{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124452,"rows_kept":124452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.3,79730.72,0.0,0.53655,2e-05,33.15533]
[1778745668825,205.3,79722.48,0.0,0.53636,2e-05,33.15336]
[1778745673861,205.3,79714.25,0.0,0.53617,2e-05,33.15139]
[1778745678901,205.3,79708.91,0.0,0.53605,2e-05,33.1501]
[1778745683937,205.3,79712.39,0.0,0.53613,2e-05,33.15094]
[1778745688972,205.3,79710.49,0.0,0.53609,2e-05,33.15048]
[1778745694007,205.3,79706.55,0.0,0.53599,2e-05,33.14669]
[1778745699042,205.3,79707.53,0.0,0.53601,2e-05,33.14693]
[1778745704077,205.3,79706.81,0.0,0.536,2e-05,33.14675]
[1778745709123,205.3,79711.61,0.0,0.53611,2e-05,33.14791]
[1778745714148,205.3,79711.73,0.0,0.53611,2e-05,33.14794]
[1778745719183,205.3,79710.39,0.0,0.53608,2e-05,33.14761]
[1778745723366,205.3,79698.96,0.0,0.53581,2e-05,33.14486]
[1778745726232,205.3,79689.9,0.0,0.5356,2e-05,33.14266]
[1778745731272,205.3,79684.74,0.0,0.53548,2e-05,33.14141]
[1778745735295,205.3,79667.39,0.0,0.53508,2e-05,33.13716]
[1778745738316,205.3,79654.79,0.0,0.53479,2e-05,33.13406]
[1778745743506,205.3,79649.52,0.0,0.53467,2e-05,33.13276]
[1778745746372,205.3,79634.89,0.0,0.53433,2e-05,33.12912]
[1778745751408,205.3,79644.74,0.0,0.53455,2e-05,33.12873]
[1778745756443,205.3,79650.61,0.0,0.53469,2e-05,33.13018]
[1778745761478,205.3,79650.02,0.0,0.53467,2e-05,33.13004]
[1778745763647,205.3,79636.13,0.0,0.53435,2e-05,33.12659]
[1778745769535,205.3,79633.8,0.0,0.5343,2e-05,33.12601]
[1778745774570,205.3,79635.29,0.0,0.53433,2e-05,33.12638]
[1778745779605,205.3,79642.28,0.0,0.53449,2e-05,33.12812]
[1778745784640,205.3,79642.23,0.0,0.53449,2e-05,33.1281]
[1778745789675,205.3,79641.88,0.0,0.53448,2e-05,33.12802]
[1778745794710,205.3,79646.11,0.0,0.53458,2e-05,33.12907]
[1778745797731,205.3,79637.2,0.0,0.53438,2e-05,33.12685]
[1778745799745,205.3,79647.95,0.0,0.53463,2e-05,33.12952]
[1778745804780,205.3,79640.77,0.0,0.53446,2e-05,33.12774]
[1778745809815,205.3,79640.95,0.0,0.53446,2e-05,33.12779]
[1778745814851,205.3,79640.09,0.0,0.53444,2e-05,33.12473]
[1778745819886,205.3,79650.6,0.0,0.53468,2e-05,33.12733]
[1778745824921,205.3,79648.23,0.0,0.53463,2e-05,33.12675]
[1778745830772,35.21,79666.46,0.0,0.46218,0.00014,33.11011]
[1778745835777,35.19,79665.55,0.0,0.46202,0.00014,33.10846]
[1778745840782,35.17,79664.16,0.0,0.4618,0.00014,33.10613]
[1778745845786,35.15,79656.93,0.0,0.46079,0.00014,33.09495]
[1778745850790,35.13,79651.2,0.0,0.45998,0.00014,33.0859]
[1778745855795,35.11,79654.06,0.0,0.46035,0.00014,33.09012]
[1778745860800,35.1,79659.13,0.0,0.46101,0.00014,33.0977]
[1778745865805,35.09,79660.15,0.0,0.46113,0.00014,33.0991]
[1778745870811,35.08,79662.21,0.0,0.4614,0.00014,33.10209]
[1778745875816,35.07,79666.66,0.0,0.46198,0.00014,33.10574]
[1778745880821,35.06,79666.95,0.0,0.462,0.00014,33.10607]
[1778745885826,35.05,79666.01,0.0,0.46187,0.00014,33.10457]
[1778745887828,35.05,79677.41,0.0,0.46341,0.00014,33.12139]
[1778745892834,35.04,79675.24,0.0,0.46311,0.00014,33.11814]
[1778745895837,35.04,79664.63,0.0,0.46166,0.00014,33.10233]
[1778745900848,35.03,79659.83,0.0,0.461,0.00014,33.095]
[1778745905853,35.03,79653.28,0.0,0.4601,0.00014,33.08485]
[1778745910858,35.02,79643.28,0.0,0.45873,0.00014,33.06909]
[1778745911339,35.02,79643.28,0.0,0.45873,0.00014,33.06909]
[1778745911341,35.02,79643.28,0.0,0.45873,0.00014,33.06909]
[1778745911859,35.02,79641.51,0.0,0.45849,0.00014,33.06627]
[1778745916519,35.02,79636.36,0.0,0.45778,0.00014,33.05794]
[1778745916575,35.02,79636.36,0.0,0.45778,0.00014,33.05793]
[1778745917044,35.02,79636.36,0.0,0.45778,0.00014,33.05793]
[1778745917567,35.02,79636.36,0.0,0.45778,0.00014,33.05793]
[1778745918559,35.02,79636.36,0.0,0.45778,0.00014,33.05792]
[1778745918568,35.02,79636.36,0.0,0.45778,0.00014,33.05792]
[1778745918659,35.01,79636.36,0.0,0.45778,0.00014,33.05791]
[1778745919583,35.01,79636.36,0.0,0.45778,0.00014,33.05791]
[1778745919677,35.01,79636.36,0.0,0.45778,0.00014,33.0579]
[1778745920584,35.01,79636.36,0.0,0.45778,0.00014,33.0579]
[1778745920683,35.01,79636.36,0.0,0.45778,0.00014,33.05789]
[1778745922637,35.01,79633.04,0.0,0.45733,0.00014,33.05249]
[1778745922706,35.01,79633.04,0.0,0.45732,0.00014,33.05248]
[1778745923633,35.01,79633.04,0.0,0.45732,0.00014,33.05248]
[1778745923711,35.01,79633.04,0.0,0.45732,0.00014,33.05247]
[1778745924680,35.01,79633.04,0.0,0.45732,0.00014,33.05247]
[1778745924719,35.01,79633.04,0.0,0.45732,0.00014,33.05246]
[1778745925668,35.01,79633.04,0.0,0.45732,0.00014,33.05246]
[1778745925727,35.01,79633.04,0.0,0.45732,0.00014,33.05245]
[1778745926680,35.01,79633.04,0.0,0.45732,0.00014,33.05245]
[1778745926733,35.01,79633.04,0.0,0.45732,0.00014,33.05244]
[1778745928765,35.01,79635.0,0.0,0.45759,0.00014,33.05563]
[1778745928854,35.01,79635.0,0.0,0.45759,0.00014,33.05562]
[1778745930775,35.01,79635.4,0.0,0.45764,0.00014,33.05625]
[1778745930873,35.01,79635.4,0.0,0.45764,0.00014,33.05625]
[1778745931786,35.01,79635.4,0.0,0.45764,0.00014,33.05625]
[1778745931798,35.01,79635.4,0.0,0.45764,0.00014,33.05625]
[1778745931878,35.01,79635.4,0.0,0.45763,0.00014,33.05332]
[1778745932811,35.01,79635.4,0.0,0.45763,0.00014,33.05332]
[1778745932881,35.01,79634.3,0.0,0.45748,0.00014,33.05154]
[1778745933830,35.01,79634.3,0.0,0.45748,0.00014,33.05154]
[1778745933836,35.01,79634.3,0.0,0.45748,0.00014,33.05154]
[1778745933882,35.01,79635.17,0.0,0.4576,0.00014,33.05294]
[1778745934848,35.01,79635.17,0.0,0.4576,0.00014,33.05294]
[1778745934882,35.0,79637.42,0.0,0.4579,0.00014,33.05657]
[1778745935887,35.0,79640.97,0.0,0.45839,0.00014,33.06226]
[1778745936884,35.0,79643.0,0.0,0.45866,0.00014,33.06549]
[1778745936904,35.0,79643.0,0.0,0.45866,0.00014,33.06549]
[1778745937885,35.0,79644.05,0.0,0.4588,0.00014,33.06715]
[1778745937943,35.0,79644.05,0.0,0.4588,0.00014,33.06715]
[1778745937947,35.0,79644.05,0.0,0.4588,0.00014,33.06715]
[1778745938886,35.0,79643.77,0.0,0.45876,0.00014,33.06671]
[1778745940016,35.0,79643.34,0.0,0.45871,0.00014,33.06602]
[1778745940888,35.0,79643.63,0.0,0.45874,0.00014,33.06647]
[1778745941154,35.0,79643.63,0.0,0.45874,0.00014,33.06647]
[1778745941191,35.0,79643.63,0.0,0.45874,0.00014,33.06647]
[1778745941889,35.0,79643.47,0.0,0.45872,0.00014,33.06621]
[1778745944064,35.0,79644.48,0.0,0.45886,0.00014,33.0678]
[1778745944890,35.0,79644.76,0.0,0.45889,0.00014,33.06823]
[1778745946144,35.0,79645.3,0.0,0.45897,0.00014,33.06909]
[1778745952814,35.0,79654.5,0.0,0.46021,0.00014,33.08344]
[1778745957847,34.99,79656.79,0.0,0.46052,0.00014,33.08696]
[1778745959862,34.99,79649.54,0.0,0.45954,0.00014,33.07568]
[1778745961388,34.95,79648.02,0.0,0.45926,0.00014,33.07268]
[1778745961876,34.9,79648.02,0.0,0.45919,0.00014,33.07209]
[1778745962393,34.9,79648.02,0.0,0.45919,0.00014,33.07209]
[1778745962883,34.86,79648.02,0.0,0.45912,0.00014,33.07151]
[1778745967910,34.67,79647.36,0.0,0.45873,0.00014,33.06786]
[1778745972916,34.52,79648.85,0.0,0.45869,0.00014,33.06815]
[1778745977921,34.4,79649.5,0.0,0.45858,0.00014,33.0675]
[1778745978658,34.4,79649.5,0.0,0.45858,0.00014,33.0675]
[1778745978759,34.38,79649.5,0.0,0.45855,0.00014,33.06718]
[1778745983927,34.27,79644.23,0.0,0.45764,0.00014,33.0571]
[1778745986855,34.23,79645.73,0.0,0.45779,0.00014,33.05903]
[1778745986930,34.22,79646.83,0.0,0.45792,0.00014,33.06061]
[1778745991935,34.15,79650.89,0.0,0.45837,0.00014,33.06334]
[1778745996940,34.1,79651.54,0.0,0.45837,0.00014,33.06363]
[1778746001949,34.06,79659.52,0.0,0.45942,0.00014,33.076]
[1778746005008,34.04,79659.32,0.0,0.45937,0.00014,33.07547]
[1778746005037,34.04,79659.32,0.0,0.45937,0.00014,33.07547]
[1778746005198,34.04,79659.32,0.0,0.45937,0.00014,33.07547]
[1778746005957,34.04,79659.06,0.0,0.45932,0.00014,33.07497]
[1778746006280,34.04,79659.06,0.0,0.45932,0.00014,33.07497]
[1778746006958,34.03,79659.62,0.0,0.4594,0.00014,33.07582]
[1778746007275,34.03,79659.62,0.0,0.4594,0.00014,33.07582]
[1778746007960,34.03,79663.25,0.0,0.4599,0.00014,33.08157]
[1778746009346,34.02,79662.8,0.0,0.45983,0.00014,33.08081]
[1778746009962,34.02,79663.68,0.0,0.45995,0.00014,33.08217]
[1778746014967,34.01,79663.82,0.0,0.45995,0.00014,33.08223]
[1778746019972,33.95,79669.12,0.0,0.4606,0.00014,33.08983]
[1778746024977,33.9,79663.15,0.0,0.45968,0.00014,33.07969]
[1778746029982,33.86,79664.99,0.0,0.45987,0.00014,33.08204]
[1778746034987,33.82,79666.8,0.0,0.46007,0.00014,33.08447]
[1778746039992,33.79,79663.44,0.0,0.45955,0.00014,33.0787]
[1778746044997,33.77,79663.08,0.0,0.45945,0.00014,33.07774]
[1778746050002,33.78,79659.5,0.0,0.45898,0.00014,33.07222]
[1778746055007,33.8,79660.36,0.0,0.45912,0.00014,33.07087]
[1778746057009,33.79,79668.53,0.0,0.46025,0.00014,33.08386]
[1778746058317,33.78,79668.69,0.0,0.46027,0.00014,33.08407]
[1778746059011,33.78,79669.49,0.0,0.46038,0.00014,33.08529]
[1778746060627,33.78,79670.82,0.0,0.46056,0.00014,33.08736]
[1778746060672,33.78,79670.82,0.0,0.46056,0.00014,33.08733]
[1778746065812,33.77,79671.75,0.0,0.46067,0.00014,33.08866]
[1778746071025,33.76,79677.13,0.0,0.46143,0.00014,33.09704]
[1778746071711,33.76,79677.13,0.0,0.46143,0.00014,33.09704]
[1778746071749,33.76,79677.13,0.0,0.46143,0.00014,33.09706]
[1778746073027,33.76,79687.53,0.0,0.4629,0.00014,33.11299]
[1778746073518,33.76,79687.53,0.0,0.4629,0.00014,33.11299]
[1778746074377,33.76,79691.97,0.0,0.46352,0.00014,33.11965]
[1778746075029,33.76,79693.24,0.0,0.4637,0.00014,33.12152]
[1778746079529,33.75,79695.85,0.0,0.46405,0.00014,33.12528]
[1778746079533,33.75,79695.85,0.0,0.46405,0.00014,33.12528]
[1778746080034,33.75,79695.5,0.0,0.464,0.00014,33.12474]
[1778746083038,33.74,79703.14,0.0,0.46506,0.00014,33.13581]
[1778746087044,33.73,79694.82,0.0,0.46387,0.00014,33.1235]
[1778746089735,33.73,79692.44,0.0,0.46353,0.00014,33.11993]
[1778746089830,33.73,79692.44,0.0,0.46353,0.00014,33.11993]
[1778746091647,33.73,79689.6,0.0,0.46313,0.00014,33.11568]
[1778746092049,33.73,79688.94,0.0,0.46304,0.00014,33.11469]
[1778746097055,33.73,79691.03,0.0,0.46334,0.00014,33.11785]
[1778746102060,33.72,79694.14,0.0,0.46377,0.00014,33.12245]
[1778746107064,33.72,79697.51,0.0,0.46424,0.00014,33.12738]
[1778746112068,33.71,79694.1,0.0,0.46374,0.00014,33.11936]
[1778746114015,33.71,79693.77,0.0,0.4637,0.00014,33.11886]
[1778746114043,33.71,79693.77,0.0,0.4637,0.00014,33.11886]
[1778746119983,33.71,79692.68,0.0,0.46354,0.00014,33.11722]
[1778746125019,33.71,79692.03,0.0,0.46345,0.00014,33.11626]
[1778746130085,33.71,79691.13,0.0,0.46333,0.00014,33.11493]
[1778746130397,33.71,79691.13,0.0,0.46333,0.00014,33.11493]
[1778746131061,33.71,79691.13,0.0,0.46333,0.00014,33.11493]
[1778746132427,33.71,79690.84,0.0,0.46329,0.00014,33.1145]
[1778746133074,33.71,79690.84,0.0,0.46329,0.00014,33.1145]
[1778746134414,33.72,79690.84,0.0,0.46329,0.00014,33.1145]
[1778746135090,33.72,79690.73,0.0,0.46327,0.00014,33.11435]
[1778746136017,33.72,79690.73,0.0,0.46327,0.00014,33.11435]
[1778746136091,33.72,79690.72,0.0,0.46327,0.00014,33.11434]
[1778746136192,33.72,79690.72,0.0,0.46327,0.00014,33.11434]
[1778746136212,33.72,79690.72,0.0,0.46327,0.00014,33.11434]
[1778746139728,33.72,79691.28,0.0,0.46335,0.00014,33.11519]
[1778746139821,33.72,79691.28,0.0,0.46335,0.00014,33.11518]
[1778746141096,33.71,79699.26,0.0,0.46448,0.00014,33.12699]
[1778746142238,33.71,79700.89,0.0,0.4647,0.00014,33.12934]
[1778746143097,33.71,79702.83,0.0,0.46497,0.00014,33.13214]
[1778746143562,33.71,79702.83,0.0,0.46497,0.00014,33.13214]
[1778746144098,33.71,79703.84,0.0,0.46511,0.00014,33.13358]
[1778746145099,33.7,79712.18,0.0,0.46628,0.00014,33.14545]
[1778746150104,33.68,79712.28,0.0,0.46626,0.00014,33.14537]
[1778746156111,33.66,79710.36,0.0,0.46596,0.00014,33.14243]
[1778746161116,33.64,79708.36,0.0,0.46566,0.00014,33.13945]
[1778746166120,33.64,79709.13,0.0,0.46576,0.00014,33.14046]
[1778746171125,33.63,79710.91,0.0,0.46599,0.00014,33.13999]
[1778746177130,33.62,79710.14,0.0,0.46587,0.00014,33.1388]
[1778746182135,33.61,79710.25,0.0,0.46588,0.00014,33.13891]
[1778746182605,33.61,79710.25,0.0,0.46588,0.00014,33.13891]
[1778746182676,33.61,79710.25,0.0,0.46588,0.00014,33.13891]
[1778746185201,33.61,79714.51,0.0,0.46648,0.00014,33.1449]
[1778746186801,33.6,79718.93,0.0,0.4671,0.00014,33.15107]
[1778746186804,33.6,79718.93,0.0,0.4671,0.00014,33.15107]
[1778746186870,33.61,79718.93,0.0,0.46711,0.00014,33.15115]
[1778746187224,33.61,79718.93,0.0,0.46711,0.00014,33.15115]
[1778746187492,33.61,79718.93,0.0,0.46711,0.00014,33.15115]
[1778746188141,33.62,79727.03,0.0,0.46827,0.00014,33.16235]
[1778746189276,33.61,79731.36,0.0,0.46887,0.00014,33.16813]
[1778746190143,33.61,79726.42,0.0,0.46816,0.00014,33.1614]
[1778746191362,33.6,79724.11,0.0,0.46783,0.00014,33.1582]
[1778746192145,33.6,79722.1,0.0,0.46754,0.00014,33.1554]
[1778746192995,33.6,79722.1,0.0,0.46754,0.00014,33.1554]
[1778746193025,33.59,79722.1,0.0,0.46753,0.00014,33.15536]
[1778746194434,33.56,79722.4,0.0,0.46753,0.00014,33.15545]
[1778746195148,33.55,79715.16,0.0,0.4665,0.00014,33.1453]
[1778746195461,33.55,79715.16,0.0,0.4665,0.00014,33.1453]
[1778746196149,33.57,79715.92,0.0,0.46662,0.00014,33.14649]
[1778746197191,33.58,79720.1,0.0,0.46723,0.00014,33.15242]
[1778746198151,33.58,79723.75,0.0,0.46776,0.00014,33.15754]
[1778746200153,33.59,79732.27,0.0,0.46898,0.00014,33.1692]
[1778746205158,33.61,79735.92,0.0,0.46952,0.00014,33.1742]
[1778746210163,33.62,79731.98,0.0,0.46898,0.00014,33.16905]
[1778746214167,33.63,79739.08,0.0,0.47,0.00014,33.17852]
[1778746214812,33.63,79739.08,0.0,0.47,0.00014,33.17852]
[1778746214910,33.63,79739.08,0.0,0.47,0.00014,33.17852]
[1778746217292,33.63,79745.07,0.0,0.47084,0.00014,33.18626]
[1778746218171,33.63,79752.26,0.0,0.47186,0.00014,33.19536]
[1778746223178,33.62,79757.68,0.0,0.47262,0.00014,33.20199]
[1778746228183,33.6,79762.76,0.0,0.47332,0.00014,33.20808]
[1778746232760,33.59,79763.48,0.0,0.4734,0.00014,33.20597]
[1778746233188,33.59,79763.35,0.0,0.47338,0.00014,33.20581]
[1778746234047,33.59,79763.35,0.0,0.47338,0.00014,33.20581]
[1778746234148,33.59,79763.35,0.0,0.47338,0.00014,33.2058]
[1778746236465,33.6,79766.02,0.0,0.47378,0.00014,33.2091]
[1778746236653,33.6,79766.02,0.0,0.47378,0.00014,33.2091]
[1778746236671,33.6,79766.02,0.0,0.47378,0.00014,33.2091]
[1778746237013,33.61,79766.02,0.0,0.47379,0.00014,33.20915]
[1778746238145,33.61,79766.02,0.0,0.47379,0.00014,33.20915]
[1778746238193,33.62,79770.75,0.0,0.47447,0.00014,33.21479]
[1778746238366,33.62,79770.75,0.0,0.47447,0.00014,33.21479]
[1778746239196,33.62,79774.58,0.0,0.47502,0.00014,33.21928]
[1778746240191,33.62,79774.58,0.0,0.47502,0.00014,33.21928]
[1778746240197,33.62,79776.24,0.0,0.47526,0.00014,33.22123]
[1778746240773,33.62,79776.24,0.0,0.47526,0.00014,33.22123]
[1778746241198,33.63,79775.37,0.0,0.47514,0.00014,33.22025]
[1778746242584,33.63,79779.74,0.0,0.47576,0.00014,33.22526]
[1778746246203,33.63,79794.31,0.0,0.47782,0.00014,33.24136]
[1778746248205,33.62,79804.71,0.0,0.47929,0.00014,33.25228]
[1778746253210,33.6,79806.1,0.0,0.47947,0.00014,33.25362]
[1778746254077,33.6,79806.1,0.0,0.47947,0.00014,33.25362]
[1778746254139,33.6,79806.1,0.0,0.47946,0.00014,33.25361]
[1778746257297,33.58,79808.44,0.0,0.47978,0.00014,33.25594]
[1778746258215,33.58,79816.33,0.0,0.4809,0.00014,33.26383]
[1778746261218,33.56,79824.87,0.0,0.48209,0.00014,33.27201]
[1778746265582,33.53,79825.26,0.0,0.48212,0.00014,33.27228]
[1778746266223,33.52,79822.69,0.0,0.48175,0.00014,33.26981]
[1778746271232,33.49,79827.09,0.0,0.48235,0.00014,33.27389]
[1778746276237,33.47,79824.83,0.0,0.48201,0.00014,33.27166]
[1778746281242,33.46,79823.19,0.0,0.48176,0.00014,33.27004]
[1778746282244,33.46,79823.19,0.0,0.48176,0.00014,33.27004]
[1778746284245,33.44,79838.27,0.0,0.4839,0.00014,33.28401]
[1778746289993,33.4,79839.5,0.0,0.48404,0.00014,33.28501]
[1778746290181,33.4,79839.5,0.0,0.48403,0.00014,33.28499]
[1778746290387,33.4,79839.5,0.0,0.48403,0.00014,33.28499]
[1778746291187,33.39,79839.5,0.0,0.48403,0.00014,33.28207]
[1778746292080,33.39,79839.5,0.0,0.48403,0.00014,33.28207]
[1778746292195,33.39,79839.5,0.0,0.48402,0.00014,33.28205]
[1778746293475,33.38,79841.9,0.0,0.48436,0.00014,33.28417]
[1778746294208,33.38,79841.9,0.0,0.48436,0.00014,33.28416]
[1778746298236,33.32,79854.79,0.0,0.48615,0.00014,33.29506]
[1778746302262,33.32,79852.42,0.0,0.48581,0.00014,33.29309]
[1778746302265,33.32,79851.99,0.0,0.48575,0.00014,33.29272]
[1778746304977,33.32,79852.0,0.0,0.48575,0.00014,33.29274]
[1778746305061,33.32,79852.0,0.0,0.48575,0.00014,33.29274]
[1778746305395,33.32,79852.0,0.0,0.48575,0.00014,33.29274]
[1778746306269,33.32,79846.63,0.0,0.48498,0.00014,33.28814]
[1778746307270,33.32,79839.54,0.0,0.48396,0.00014,33.28187]
[1778746307605,33.32,79839.54,0.0,0.48396,0.00014,33.28187]
[1778746307835,33.32,79839.54,0.0,0.48396,0.00014,33.28187]
[1778746307921,33.32,79839.54,0.0,0.48396,0.00014,33.28187]
[1778746308470,33.32,79839.54,0.0,0.48396,0.00014,33.28187]
[1778746311274,33.32,79825.04,0.0,0.48189,0.00014,33.26841]
[1778746316279,33.32,79827.2,0.0,0.4822,0.00014,33.27048]
[1778746321251,33.32,79824.48,0.0,0.48181,0.00014,33.26789]
[1778746321284,33.33,79824.48,0.0,0.48181,0.00014,33.2679]
[1778746326087,33.33,79821.48,0.0,0.48139,0.00014,33.26501]
[1778746326178,33.33,79821.48,0.0,0.48139,0.00014,33.26501]
[1778746328291,33.34,79814.28,0.0,0.48036,0.00014,33.2579]
[1778746333296,33.36,79810.23,0.0,0.4798,0.00014,33.25388]
[1778746335254,33.36,79810.2,0.0,0.4798,0.00014,33.25386]
[1778746335291,33.36,79810.2,0.0,0.47981,0.00014,33.25388]
[1778746338301,33.37,79802.41,0.0,0.47871,0.00014,33.24585]
[1778746343306,33.4,79802.26,0.0,0.47871,0.00014,33.2458]
[1778746348311,33.41,79807.45,0.0,0.47946,0.00014,33.25127]
[1778746353316,33.42,79808.91,0.0,0.47968,0.00014,33.2499]
[1778746358321,33.42,79807.7,0.0,0.47951,0.00014,33.24868]
[1778746358578,33.42,79807.7,0.0,0.47951,0.00014,33.24868]
[1778746359322,33.43,79806.49,0.0,0.47934,0.00014,33.24744]
[1778746364327,33.43,79808.66,0.0,0.47965,0.00014,33.2497]
[1778746369331,33.43,79816.5,0.0,0.48077,0.00014,33.25759]
[1778746374336,33.43,79807.42,0.0,0.47947,0.00014,33.24841]
[1778746379341,33.43,79806.1,0.0,0.47929,0.00014,33.24707]
[1778746384346,33.44,79804.83,0.0,0.47912,0.00014,33.24578]
[1778746389351,33.44,79806.04,0.0,0.47929,0.00014,33.24706]
[1778746394356,33.44,79811.36,0.0,0.48005,0.00014,33.25249]
[1778746399361,33.44,79812.66,0.0,0.48023,0.00014,33.25379]
[1778746404366,33.43,79811.03,0.0,0.47999,0.00014,33.25212]
[1778746409371,33.43,79808.7,0.0,0.47966,0.00014,33.24974]
[1778746413567,33.43,79808.43,0.0,0.47962,0.00014,33.24656]
[1778746414376,33.43,79808.86,0.0,0.47968,0.00014,33.247]
[1778746414585,33.43,79808.86,0.0,0.47968,0.00014,33.247]
[1778746415377,33.43,79808.19,0.0,0.47958,0.00014,33.24631]
[1778746420382,33.44,79805.59,0.0,0.47922,0.00014,33.24365]
[1778746425387,33.44,79808.6,0.0,0.47965,0.00014,33.24675]
[1778746430392,33.44,79806.34,0.0,0.47933,0.00014,33.24443]
[1778746431810,33.44,79806.23,0.0,0.47931,0.00014,33.24432]
[1778746432394,33.44,79806.93,0.0,0.47941,0.00014,33.24504]
[1778746437399,33.44,79805.12,0.0,0.47915,0.00014,33.24317]
[1778746442404,33.44,79805.06,0.0,0.47915,0.00014,33.24312]
[1778746446027,33.44,79806.65,0.0,0.47937,0.00014,33.24476]
[1778746446407,33.44,79806.66,0.0,0.47937,0.00014,33.24477]
[1778746451412,33.44,79807.63,0.0,0.47951,0.00014,33.24575]
[1778746456418,33.43,79807.09,0.0,0.47943,0.00014,33.24519]
[1778746462386,33.43,79807.63,0.0,0.47951,0.00014,33.24575]
[1778746467420,33.43,79807.36,0.0,0.47947,0.00014,33.24546]
[1778746472434,33.44,79803.11,0.0,0.47886,0.00014,33.23816]
[1778746477439,33.44,79803.14,0.0,0.47887,0.00014,33.23822]
[1778746482445,33.45,79800.18,0.0,0.47845,0.00014,33.23513]
[1778746487450,33.45,79801.29,0.0,0.47862,0.00014,33.23632]
[1778746490532,33.45,79804.16,0.0,0.47903,0.00014,33.23933]
[1778746491454,33.45,79804.21,0.0,0.47903,0.00014,33.23938]
[1778746491838,33.45,79804.21,0.0,0.47903,0.00014,33.23938]
[1778746492455,33.45,79805.05,0.0,0.47915,0.00014,33.24026]
[1778746497460,33.45,79809.66,0.0,0.47981,0.00014,33.24498]
[1778746502465,33.44,79813.46,0.0,0.48034,0.00014,33.24878]
[1778746507470,33.43,79812.92,0.0,0.48025,0.00014,33.2482]
[1778746509088,33.42,79812.45,0.0,0.48018,0.00014,33.24772]
[1778746509189,33.42,79812.45,0.0,0.48018,0.00014,33.24771]
[1778746512475,33.41,79822.08,0.0,0.48155,0.00014,33.2572]
[1778746514001,33.41,79822.33,0.0,0.48158,0.00014,33.25742]
[1778746514099,33.4,79822.33,0.0,0.48158,0.00014,33.2574]
[1778746515478,33.4,79831.58,0.0,0.48289,0.00014,33.26615]
[1778746520483,33.37,79834.03,0.0,0.48321,0.00014,33.26831]
[1778746525488,33.34,79834.47,0.0,0.48325,0.00014,33.26864]
[1778746530493,33.32,79838.85,0.0,0.48386,0.00014,33.27254]
[1778746530817,33.32,79838.85,0.0,0.48386,0.00014,33.27254]
[1778746531494,33.31,79838.69,0.0,0.48383,0.00014,33.26947]
[1778746536499,33.29,79839.72,0.0,0.48395,0.00014,33.27033]
[1778746539885,33.28,79838.76,0.0,0.48381,0.00014,33.26943]
[1778746540503,33.27,79837.21,0.0,0.48358,0.00014,33.26801]
[1778746545508,33.25,79835.16,0.0,0.48327,0.00014,33.26608]
[1778746550512,33.24,79832.64,0.0,0.4829,0.00014,33.26371]
[1778746555517,33.23,79831.55,0.0,0.48273,0.00014,33.26266]
[1778746560522,33.22,79834.49,0.0,0.48314,0.00014,33.26536]
[1778746564932,33.21,79834.24,0.0,0.4831,0.00014,33.2651]
[1778746564941,33.21,79834.24,0.0,0.4831,0.00014,33.2651]
[1778746565527,33.21,79834.22,0.0,0.4831,0.00014,33.26508]
[1778746567529,33.21,79842.1,0.0,0.48422,0.00014,33.27222]
[1778746572534,33.19,79840.82,0.0,0.48402,0.00014,33.27103]
[1778746574536,33.19,79832.65,0.0,0.48285,0.00014,33.26354]
[1778746580542,33.19,79828.38,0.0,0.48223,0.00014,33.25952]
[1778746586548,33.19,79828.25,0.0,0.48222,0.00014,33.25941]
[1778746591552,33.2,79824.83,0.0,0.48173,0.00014,33.25325]
[1778746596557,33.2,79827.92,0.0,0.48218,0.00014,33.25622]
[1778746602561,33.2,79830.59,0.0,0.48256,0.00014,33.25874]
[1778746602640,33.2,79830.59,0.0,0.48256,0.00014,33.25874]
[1778746602704,33.2,79830.59,0.0,0.48256,0.00014,33.25874]
[1778746612571,33.19,79835.63,0.0,0.48327,0.00014,33.26339]
[1778746617575,33.18,79834.65,0.0,0.48312,0.00014,33.26246]
[1778746623514,33.18,79833.62,0.0,0.48297,0.00014,33.26149]
[1778746627456,33.17,79836.58,0.0,0.48339,0.00014,33.26422]
[1778746627463,33.17,79836.58,0.0,0.48339,0.00014,33.26422]
[1778746627557,33.17,79836.58,0.0,0.48339,0.00014,33.26422]
[1778746629447,33.17,79832.8,0.0,0.48285,0.00014,33.26072]
[1778746629556,33.17,79832.8,0.0,0.48285,0.00014,33.26073]
[1778746634590,33.18,79828.14,0.0,0.48219,0.00014,33.25635]
[1778746639597,33.18,79830.89,0.0,0.48258,0.00014,33.25896]
[1778746640672,33.18,79831.01,0.0,0.4826,0.00014,33.25906]
[1778746643602,33.18,79830.97,0.0,0.48259,0.00014,33.25903]
[1778746646308,33.18,79829.43,0.0,0.48237,0.00014,33.25757]
[1778746646409,33.18,79829.43,0.0,0.48237,0.00014,33.25757]
[1778746648420,33.18,79828.05,0.0,0.48217,0.00014,33.25626]
[1778746648521,33.18,79828.05,0.0,0.48217,0.00014,33.25626]
[1778746648879,33.18,79828.05,0.0,0.48217,0.00014,33.25626]
[1778746649409,33.18,79828.05,0.0,0.48217,0.00014,33.25626]
[1778746649515,33.18,79828.05,0.0,0.48217,0.00014,33.25626]
[1778746649813,33.18,79832.19,0.0,0.48277,0.00014,33.26017]
[1778746650609,33.18,79833.03,0.0,0.48289,0.00014,33.26095]
[1778746650839,33.18,79833.03,0.0,0.48289,0.00014,33.26095]
[1778746651610,33.18,79833.18,0.0,0.48291,0.00014,33.25818]
[1778746651844,33.18,79833.18,0.0,0.48291,0.00014,33.25818]
[1778746652611,33.18,79832.72,0.0,0.48284,0.00014,33.25775]
[1778746657616,33.18,79825.12,0.0,0.48175,0.00014,33.25054]
[1778746662621,33.18,79823.93,0.0,0.48158,0.00014,33.24941]
[1778746663002,33.18,79823.93,0.0,0.48158,0.00014,33.24941]
[1778746663622,33.19,79822.15,0.0,0.48133,0.00014,33.24768]
[1778746668627,33.19,79822.04,0.0,0.48132,0.00014,33.24761]
[1778746673632,33.2,79821.35,0.0,0.48123,0.00014,33.24696]
[1778746674593,33.2,79821.35,0.0,0.48123,0.00014,33.24696]
[1778746674633,33.2,79820.83,0.0,0.48115,0.00014,33.24645]
[1778746674826,33.2,79820.83,0.0,0.48115,0.00014,33.24645]
[1778746675634,33.2,79820.76,0.0,0.48115,0.00014,33.24639]
[1778746680638,33.22,79815.91,0.0,0.48046,0.00014,33.24162]
[1778746685643,33.23,79813.88,0.0,0.48018,0.00014,33.23962]
[1778746690648,33.24,79813.22,0.0,0.4801,0.00014,33.23901]
[1778746695653,33.25,79811.72,0.0,0.47989,0.00014,33.23752]
[1778746701660,33.26,79810.74,0.0,0.47977,0.00014,33.23657]
[1778746706665,33.27,79811.63,0.0,0.4799,0.00014,33.23751]
[1778746711345,33.28,79808.43,0.0,0.47945,0.00014,33.23426]
[1778746711442,33.28,79808.43,0.0,0.47945,0.00014,33.23137]
[1778746713671,33.29,79798.22,0.0,0.47799,0.00014,33.22063]
[1778746718676,33.31,79803.21,0.0,0.47873,0.00014,33.22602]
[1778746723681,33.31,79805.78,0.0,0.4791,0.00014,33.22877]
[1778746725809,33.32,79805.18,0.0,0.47902,0.00014,33.22815]
[1778746726238,33.32,79805.18,0.0,0.47902,0.00014,33.22815]
[1778746731689,33.32,79805.91,0.0,0.47913,0.00014,33.22894]
[1778746736694,33.33,79807.22,0.0,0.47932,0.00014,33.23031]
[1778746738758,33.33,79808.11,0.0,0.47945,0.00014,33.23124]
[1778746738783,33.33,79808.11,0.0,0.47945,0.00014,33.23124]
[1778746739697,33.32,79807.9,0.0,0.47941,0.00014,33.23099]
[1778746740381,33.32,79807.9,0.0,0.47941,0.00014,33.23099]
[1778746740618,33.32,79807.9,0.0,0.47941,0.00014,33.23099]
[1778746741486,33.31,79807.55,0.0,0.47935,0.00014,33.23059]
[1778746741579,33.31,79807.55,0.0,0.47936,0.00014,33.2306]
[1778746742700,33.31,79815.92,0.0,0.48055,0.00014,33.23911]
[1778746747705,33.3,79819.85,0.0,0.48111,0.00014,33.24296]
[1778746752710,33.29,79817.69,0.0,0.48079,0.00014,33.24079]
[1778746753490,33.29,79817.69,0.0,0.48079,0.00014,33.24079]
[1778746753591,33.29,79817.69,0.0,0.48079,0.00014,33.24078]
[1778746758715,33.29,79815.08,0.0,0.48041,0.00014,33.23817]
[1778746763720,33.29,79811.04,0.0,0.47983,0.00014,33.23408]
[1778746768725,33.29,79811.26,0.0,0.47987,0.00014,33.23432]
[1778746773730,33.3,79810.3,0.0,0.47973,0.00014,33.23045]
[1778746778735,33.3,79810.63,0.0,0.47978,0.00014,33.23079]
[1778746784650,33.3,79812.08,0.0,0.47999,0.00014,33.23228]
[1778746789685,33.3,79809.77,0.0,0.47966,0.00014,33.22991]
[1778746794719,33.3,79809.28,0.0,0.47959,0.00014,33.22943]
[1778746799757,33.3,79809.55,0.0,0.47963,0.00014,33.22972]
[1778746804763,33.29,79811.31,0.0,0.47987,0.00014,33.23147]
[1778746805517,33.29,79811.31,0.0,0.47987,0.00014,33.23147]
[1778746805618,33.29,79811.31,0.0,0.47987,0.00014,33.23145]
[1778746809580,33.27,79811.87,0.0,0.47993,0.00014,33.23196]
[1778746809681,33.27,79811.87,0.0,0.47993,0.00014,33.23194]
[1778746810389,33.27,79811.87,0.0,0.47993,0.00014,33.23194]
[1778746810427,33.27,79811.87,0.0,0.47993,0.00014,33.23194]
[1778746810520,33.27,79811.87,0.0,0.47993,0.00014,33.23194]
[1778746810592,33.27,79811.87,0.0,0.47992,0.00014,33.23192]
[1778746815774,33.25,79808.46,0.0,0.47941,0.00014,33.22834]
[1778746820779,33.23,79809.02,0.0,0.47948,0.00014,33.22883]
[1778746821863,33.22,79809.41,0.0,0.47953,0.00014,33.22922]
[1778746822616,33.22,79809.41,0.0,0.47953,0.00014,33.22922]
[1778746822668,33.22,79809.41,0.0,0.47953,0.00014,33.22921]
[1778746822850,33.22,79809.41,0.0,0.47953,0.00014,33.22921]
[1778746823781,33.22,79809.46,0.0,0.47953,0.00014,33.22924]
[1778746825783,33.21,79802.24,0.0,0.47848,0.00014,33.22164]
[1778746826962,33.21,79802.12,0.0,0.47846,0.00014,33.22149]
[1778746827785,33.2,79801.39,0.0,0.47835,0.00014,33.22069]
[1778746830936,33.19,79801.51,0.0,0.47835,0.00014,33.22076]
[1778746832790,33.18,79801.56,0.0,0.47835,0.00014,33.21786]
[1778746837795,33.16,79800.78,0.0,0.47821,0.00014,33.21693]
[1778746840098,33.15,79800.56,0.0,0.47818,0.00014,33.21667]
[1778746840798,33.15,79800.77,0.0,0.4782,0.00014,33.21688]
[1778746845803,33.14,79800.34,0.0,0.47813,0.00014,33.21634]
[1778746850539,33.13,79800.16,0.0,0.47809,0.00014,33.21611]
[1778746850808,33.13,79799.52,0.0,0.478,0.00014,33.21541]
[1778746853811,33.12,79789.28,0.0,0.47652,0.00014,33.20411]
[1778746858815,33.13,79785.12,0.0,0.47592,0.00014,33.19943]
[1778746863820,33.13,79783.02,0.0,0.47562,0.00014,33.19701]
[1778746865471,33.13,79779.89,0.0,0.47517,0.00014,33.19339]
[1778746865473,33.13,79779.89,0.0,0.47517,0.00014,33.19339]
[1778746865552,33.13,79779.89,0.0,0.47517,0.00014,33.19339]
[1778746865562,33.13,79779.89,0.0,0.47517,0.00014,33.19339]
[1778746865598,33.13,79779.89,0.0,0.47517,0.00014,33.19339]
[1778746867635,33.13,79779.32,0.0,0.47509,0.00014,33.19274]
[1778746867733,33.13,79779.32,0.0,0.47509,0.00014,33.19276]
[1778746868074,33.13,79779.32,0.0,0.47509,0.00014,33.19276]
[1778746868696,33.13,79779.32,0.0,0.47509,0.00014,33.19276]
[1778746870827,33.14,79772.17,0.0,0.47407,0.00014,33.18436]
[1778746875832,33.15,79769.27,0.0,0.47367,0.00014,33.18095]
[1778746876855,33.16,79767.73,0.0,0.47345,0.00014,33.17911]
[1778746877834,33.16,79769.01,0.0,0.47364,0.00014,33.18067]
[1778746882839,33.17,79764.94,0.0,0.47307,0.00014,33.17581]
[1778746887283,33.19,79764.93,0.0,0.47308,0.00014,33.17587]
[1778746887844,33.19,79764.24,0.0,0.47299,0.00014,33.17505]
[1778746889023,33.19,79759.45,0.0,0.4723,0.00014,33.16914]
[1778746889846,33.2,79758.63,0.0,0.47219,0.00014,33.16814]
[1778746892056,33.2,79759.37,0.0,0.4723,0.00014,33.16621]
[1778746892849,33.21,79760.15,0.0,0.47242,0.00014,33.1672]
[1778746893096,33.21,79760.15,0.0,0.47242,0.00014,33.1672]
[1778746893850,33.21,79760.15,0.0,0.47242,0.00014,33.16723]
[1778746898855,33.23,79755.17,0.0,0.47173,0.00014,33.16111]
[1778746903861,33.25,79750.91,0.0,0.47114,0.00014,33.15583]
[1778746906320,33.25,79751.43,0.0,0.47122,0.00014,33.15656]
[1778746906864,33.26,79749.15,0.0,0.4709,0.00014,33.15366]
[1778746909259,33.27,79743.1,0.0,0.47005,0.00014,33.14586]
[1778746909867,33.27,79740.9,0.0,0.46974,0.00014,33.14301]
[1778746914872,33.28,79735.3,0.0,0.46895,0.00014,33.1356]
[1778746915430,33.28,79735.3,0.0,0.46895,0.00014,33.1356]
[1778746915873,33.27,79734.67,0.0,0.46883,0.00014,33.13462]
[1778746920878,33.2,79737.56,0.0,0.46917,0.00014,33.13797]
[1778746925883,33.15,79737.07,0.0,0.46903,0.00014,33.13687]
[1778746930888,33.11,79740.28,0.0,0.46944,0.00014,33.14083]
[1778746935766,33.08,79735.37,0.0,0.46869,0.00014,33.13396]
[1778746935831,33.08,79735.37,0.0,0.46868,0.00014,33.13389]
[1778746940898,33.07,79734.12,0.0,0.46849,0.00014,33.13216]
[1778746943977,33.06,79729.62,0.0,0.46783,0.00014,33.12585]
[1778746944902,33.05,79728.11,0.0,0.4676,0.00014,33.12368]
[1778746950817,33.08,79726.05,0.0,0.46734,0.00014,33.12107]
[1778746955852,33.11,79723.16,0.0,0.46696,0.00014,33.11437]
[1778746960887,33.13,79722.23,0.0,0.46686,0.00014,33.11329]
[1778746965414,33.15,79720.04,0.0,0.46657,0.00014,33.11037]
[1778746965923,33.16,79720.04,0.0,0.46658,0.00014,33.11043]
[1778746966654,33.16,79720.04,0.0,0.46658,0.00014,33.11043]
[1778746966706,33.16,79720.04,0.0,0.46659,0.00014,33.11048]
[1778746971930,33.11,79713.73,0.0,0.46561,0.00014,33.10092]
[1778746976935,33.11,79715.26,0.0,0.46582,0.00014,33.10307]
[1778746980341,33.07,79714.88,0.0,0.46571,0.00014,33.10215]
[1778746980430,33.07,79714.88,0.0,0.46571,0.00014,33.10215]
[1778746980939,33.06,79715.85,0.0,0.46584,0.00014,33.10345]
[1778746981630,33.06,79715.85,0.0,0.46584,0.00014,33.10345]
[1778746981694,33.07,79715.85,0.0,0.46584,0.00014,33.10348]
[1778746982655,33.07,79715.85,0.0,0.46584,0.00014,33.10348]
[1778746982696,33.07,79715.85,0.0,0.46584,0.00014,33.1035]
[1778746987946,33.08,79710.51,0.0,0.46509,0.00014,33.0958]
[1778746992951,33.11,79712.14,0.0,0.46537,0.00014,33.09854]
[1778746997956,33.13,79705.3,0.0,0.46441,0.00014,33.0887]
[1778747001960,33.13,79697.62,0.0,0.46331,0.00014,33.07719]
[1778747006965,33.13,79694.97,0.0,0.46293,0.00014,33.07311]
[1778747009968,33.13,79702.91,0.0,0.46407,0.00014,33.08514]
[1778747011235,33.13,79700.37,0.0,0.4637,0.00014,33.08131]
[1778747011970,33.13,79699.0,0.0,0.4635,0.00014,33.07632]
[1778747016356,33.14,79696.28,0.0,0.46312,0.00014,33.07226]
[1778747016975,33.14,79695.3,0.0,0.46298,0.00014,33.07079]
[1778747019474,33.14,79695.74,0.0,0.46305,0.00014,33.0715]
[1778747019978,33.14,79697.29,0.0,0.46327,0.00014,33.07382]
[1778747020467,33.14,79697.29,0.0,0.46327,0.00014,33.07382]
[1778747020507,33.14,79697.29,0.0,0.46327,0.00014,33.07382]
[1778747029988,33.12,79694.2,0.0,0.46279,0.00014,33.06885]
[1778747034993,33.11,79700.54,0.0,0.46369,0.00014,33.07842]
[1778747039998,33.11,79698.67,0.0,0.46343,0.00014,33.07564]
[1778747045002,33.12,79695.18,0.0,0.46293,0.00014,33.07037]
[1778747050009,33.12,79697.91,0.0,0.46333,0.00014,33.07457]
[1778747051100,33.12,79698.09,0.0,0.46336,0.00014,33.07483]
[1778747052011,33.12,79698.09,0.0,0.46336,0.00014,33.07483]
[1778747052125,33.12,79698.09,0.0,0.46336,0.00014,33.07483]
[1778747052755,33.12,79698.09,0.0,0.46335,0.00014,33.07482]
[1778747054117,33.12,79697.22,0.0,0.46323,0.00014,33.07348]
[1778747055014,33.12,79697.56,0.0,0.46328,0.00014,33.07399]
[1778747055147,33.12,79697.56,0.0,0.46328,0.00014,33.07399]
[1778747056015,33.12,79698.12,0.0,0.46336,0.00014,33.07484]
[1778747061021,33.11,79699.08,0.0,0.46349,0.00014,33.07624]
[1778747065251,33.11,79703.95,0.0,0.46418,0.00014,33.0835]
[1778747066027,33.1,79704.29,0.0,0.46423,0.00014,33.08399]
[1778747067293,33.1,79704.36,0.0,0.46423,0.00014,33.08407]
[1778747068029,33.1,79704.58,0.0,0.46426,0.00014,33.08438]
[1778747074035,33.09,79705.11,0.0,0.46432,0.00014,33.08212]
[1778747075487,33.09,79705.14,0.0,0.46432,0.00014,33.08216]
[1778747076037,33.09,79704.81,0.0,0.46427,0.00014,33.08165]
[1778747077456,33.08,79705.11,0.0,0.46431,0.00014,33.08208]
[1778747078039,33.08,79705.53,0.0,0.46437,0.00014,33.08269]
[1778747083537,33.08,79706.88,0.0,0.46455,0.00014,33.08461]
[1778747084044,33.07,79710.4,0.0,0.46506,0.00014,33.08978]
[1778747084528,33.07,79710.4,0.0,0.46506,0.00014,33.08978]
[1778747085045,33.07,79710.79,0.0,0.46511,0.00014,33.09033]
[1778747089592,33.06,79712.91,0.0,0.4654,0.00014,33.09333]
[1778747089862,33.06,79712.91,0.0,0.4654,0.00014,33.09333]
[1778747091612,33.06,79714.28,0.0,0.4656,0.00014,33.09529]
[1778747091614,33.06,79714.28,0.0,0.4656,0.00014,33.09529]
[1778747092052,33.06,79717.99,0.0,0.46613,0.00014,33.10064]
[1778747092985,33.06,79717.99,0.0,0.46613,0.00014,33.10064]
[1778747093018,33.06,79717.99,0.0,0.46613,0.00014,33.10064]
[1778747093035,33.05,79717.99,0.0,0.46613,0.00014,33.10062]
[1778747097057,33.04,79726.55,0.0,0.46735,0.00014,33.11267]
[1778747099778,33.04,79726.98,0.0,0.4674,0.00014,33.1132]
[1778747099879,33.03,79726.98,0.0,0.4674,0.00014,33.11317]
[1778747102842,33.03,79726.59,0.0,0.46733,0.00014,33.11257]
[1778747102943,33.03,79726.59,0.0,0.46733,0.00014,33.11254]
[1778747104842,33.02,79726.43,0.0,0.4673,0.00014,33.1123]
[1778747104935,33.02,79726.43,0.0,0.4673,0.00014,33.11227]
[1778747105849,33.02,79726.43,0.0,0.4673,0.00014,33.11227]
[1778747105949,33.02,79726.43,0.0,0.46729,0.00014,33.11223]
[1778747107068,33.01,79733.87,0.0,0.46836,0.00014,33.12252]
[1778747109918,33.01,79733.37,0.0,0.46828,0.00014,33.12176]
[1778747109947,33.0,79733.37,0.0,0.46827,0.00014,33.12173]
[1778747112000,33.01,79732.96,0.0,0.46822,0.00014,33.12121]
[1778747112053,33.0,79732.96,0.0,0.46821,0.00014,33.12117]
[1778747113073,33.0,79740.88,0.0,0.46935,0.00014,33.13189]
[1778747116215,32.98,79743.76,0.0,0.46975,0.00014,33.13559]
[1778747116986,32.97,79743.76,0.0,0.46974,0.00014,33.13554]
[1778747118035,32.97,79743.76,0.0,0.46974,0.00014,33.13554]
[1778747118076,32.97,79745.59,0.0,0.47,0.00014,33.13793]
[1778747121124,32.97,79742.32,0.0,0.46952,0.00014,33.13356]
[1778747122022,32.97,79742.32,0.0,0.46953,0.00014,33.13361]
[1778747123223,32.98,79741.79,0.0,0.46946,0.00014,33.13295]
[1778747124082,32.98,79742.45,0.0,0.46956,0.00014,33.13388]
[1778747125285,32.99,79742.45,0.0,0.46957,0.00014,33.13393]
[1778747126052,32.99,79742.45,0.0,0.46958,0.00014,33.13397]
[1778747126235,32.99,79742.45,0.0,0.46958,0.00014,33.13397]
[1778747127058,32.99,79742.45,0.0,0.46957,0.00014,33.13392]
[1778747127237,32.99,79742.45,0.0,0.46957,0.00014,33.13392]
[1778747127249,32.99,79742.45,0.0,0.46957,0.00014,33.13392]
[1778747128063,32.99,79742.45,0.0,0.46958,0.00014,33.13398]
[1778747128256,32.99,79742.45,0.0,0.46958,0.00014,33.13398]
[1778747129070,33.0,79742.45,0.0,0.46959,0.00014,33.13404]
[1778747129294,33.0,79742.45,0.0,0.46959,0.00014,33.13404]
[1778747130088,33.01,79740.58,0.0,0.46933,0.00014,33.13158]
[1778747133360,33.02,79739.38,0.0,0.46917,0.00014,33.12721]
[1778747134092,33.03,79739.1,0.0,0.46914,0.00014,33.12688]
[1778747134579,33.03,79739.1,0.0,0.46914,0.00014,33.12688]
[1778747135093,33.03,79739.0,0.0,0.46913,0.00014,33.12678]
[1778747135407,33.03,79739.0,0.0,0.46913,0.00014,33.12678]
[1778747136094,33.04,79739.44,0.0,0.4692,0.00014,33.12741]
[1778747141099,33.04,79737.56,0.0,0.46893,0.00014,33.12487]
[1778747146104,33.01,79736.68,0.0,0.46876,0.00014,33.12344]
[1778747151109,32.99,79735.98,0.0,0.46863,0.00014,33.12229]
[1778747153721,32.99,79735.25,0.0,0.46853,0.00014,33.12129]
[1778747153820,32.98,79735.25,0.0,0.46852,0.00014,33.12123]
[1778747154792,32.98,79735.25,0.0,0.46852,0.00014,33.12123]
[1778747154881,32.99,79735.25,0.0,0.46852,0.00014,33.12125]
[1778747156789,32.99,79733.85,0.0,0.46832,0.00014,33.11936]
[1778747156883,32.98,79733.85,0.0,0.46831,0.00014,33.1193]
[1778747158853,32.99,79735.89,0.0,0.46862,0.00014,33.12214]
[1778747158954,32.99,79735.89,0.0,0.46862,0.00014,33.12219]
[1778747162870,33.01,79736.91,0.0,0.46879,0.00014,33.12372]
[1778747162971,33.01,79736.91,0.0,0.4688,0.00014,33.12375]
[1778747168126,33.03,79735.75,0.0,0.46865,0.00014,33.12233]
[1778747173131,33.05,79736.86,0.0,0.46884,0.00014,33.12399]
[1778747176096,33.05,79734.25,0.0,0.46847,0.00014,33.12048]
[1778747176134,33.05,79734.28,0.0,0.46847,0.00014,33.12054]
[1778747181139,33.06,79733.89,0.0,0.46843,0.00014,33.12011]
[1778747182228,33.07,79734.7,0.0,0.46855,0.00014,33.12122]
[1778747183141,33.07,79735.01,0.0,0.4686,0.00014,33.12166]
[1778747183274,33.07,79735.01,0.0,0.4686,0.00014,33.12166]
[1778747184142,33.07,79734.45,0.0,0.46852,0.00014,33.12092]
[1778747189147,33.08,79736.1,0.0,0.46877,0.00014,33.12324]
[1778747192480,33.08,79737.58,0.0,0.46899,0.00014,33.12238]
[1778747193151,33.09,79737.4,0.0,0.46897,0.00014,33.12216]
[1778747196462,33.09,79738.22,0.0,0.46909,0.00014,33.12332]
[1778747196563,33.09,79738.22,0.0,0.46909,0.00014,33.12332]
[1778747202160,33.1,79740.02,0.0,0.46937,0.00014,33.12584]
[1778747207165,33.11,79741.24,0.0,0.46956,0.00014,33.12755]
[1778747207624,33.11,79741.24,0.0,0.46956,0.00014,33.12755]
[1778747208166,33.12,79741.35,0.0,0.46958,0.00014,33.12772]
[1778747213171,33.13,79742.37,0.0,0.46974,0.00014,33.12917]
[1778747215790,33.13,79742.91,0.0,0.46982,0.00014,33.12992]
[1778747215805,33.13,79742.91,0.0,0.46982,0.00014,33.12994]
[1778747216818,33.13,79742.91,0.0,0.46982,0.00014,33.12994]
[1778747216916,33.13,79742.91,0.0,0.46983,0.00014,33.12995]
[1778747221959,33.14,79742.73,0.0,0.46981,0.00014,33.12976]
[1778747222060,33.14,79742.73,0.0,0.46981,0.00014,33.12976]
[1778747223181,33.14,79735.58,0.0,0.46878,0.00014,33.12018]
[1778747227109,33.14,79731.91,0.0,0.46824,0.00014,33.11512]
[1778747227184,33.13,79730.29,0.0,0.468,0.00014,33.11288]
[1778747229130,33.13,79730.46,0.0,0.46802,0.00014,33.11308]
[1778747229186,33.13,79731.07,0.0,0.46811,0.00014,33.11391]
[1778747235192,33.12,79732.13,0.0,0.46825,0.00014,33.11527]
[1778747237360,33.12,79736.98,0.0,0.46895,0.00014,33.12188]
[1778747241433,33.13,79743.67,0.0,0.46993,0.00014,33.1309]
[1778747242199,33.13,79742.69,0.0,0.46979,0.00014,33.12961]
[1778747247204,33.14,79741.08,0.0,0.46956,0.00014,33.12753]
[1778747252000,33.14,79739.32,0.0,0.46931,0.00014,33.12229]
[1778747252057,33.14,79739.32,0.0,0.46931,0.00014,33.12229]
[1778747252683,33.14,79739.32,0.0,0.46931,0.00014,33.12229]
[1778747253210,33.14,79741.85,0.0,0.46968,0.00014,33.12567]
[1778747253604,33.14,79741.85,0.0,0.46968,0.00014,33.12567]
[1778747254156,33.14,79741.85,0.0,0.46967,0.00014,33.12566]
[1778747259216,33.13,79744.3,0.0,0.47002,0.00014,33.12884]
[1778747261912,33.13,79745.48,0.0,0.47018,0.00014,33.13037]
[1778747262219,33.13,79744.86,0.0,0.47009,0.00014,33.12954]
[1778747266683,33.13,79744.04,0.0,0.46998,0.00014,33.12851]
[1778747267223,33.13,79744.77,0.0,0.47009,0.00014,33.12948]
[1778747268938,33.13,79749.63,0.0,0.47078,0.00014,33.1358]
[1778747268939,33.13,79749.63,0.0,0.47078,0.00014,33.1358]
[1778747269225,33.13,79755.16,0.0,0.47158,0.00014,33.14287]
[1778747274230,33.11,79755.32,0.0,0.47158,0.00014,33.14293]
[1778747279235,33.09,79755.53,0.0,0.47159,0.00014,33.14308]
[1778747284595,33.08,79755.68,0.0,0.47159,0.00014,33.14316]
[1778747285012,33.08,79755.68,0.0,0.47159,0.00014,33.14316]
[1778747285241,33.07,79756.43,0.0,0.47169,0.00014,33.14408]
[1778747287207,33.07,79767.53,0.0,0.47329,0.00014,33.15787]
[1778747288176,33.07,79767.53,0.0,0.47329,0.00014,33.15787]
[1778747288214,33.06,79767.53,0.0,0.47328,0.00014,33.15782]
[1778747294250,33.03,79774.3,0.0,0.47422,0.00014,33.16581]
[1778747300256,33.06,79776.86,0.0,0.47463,0.00014,33.16903]
[1778747306262,33.08,79777.09,0.0,0.47468,0.00014,33.16942]
[1778747306468,33.08,79777.09,0.0,0.47468,0.00014,33.16942]
[1778747307263,33.08,79778.22,0.0,0.47485,0.00014,33.17077]
[1778747312269,33.09,79780.34,0.0,0.47516,0.00014,33.17039]
[1778747314729,33.09,79780.34,0.0,0.47516,0.00014,33.1704]
[1778747315272,33.09,79783.16,0.0,0.47557,0.00014,33.17369]
[1778747320277,33.09,79784.43,0.0,0.47576,0.00014,33.17516]
[1778747320778,33.09,79784.43,0.0,0.47576,0.00014,33.17516]
[1778747320829,33.09,79784.43,0.0,0.47576,0.00014,33.17516]
[1778747322835,33.09,79783.82,0.0,0.47566,0.00014,33.17442]
[1778747323836,33.09,79787.73,0.0,0.47623,0.00014,33.17889]
[1778747324282,33.09,79793.36,0.0,0.47704,0.00014,33.18519]
[1778747325843,33.08,79787.86,0.0,0.47624,0.00014,33.179]
[1778747325945,33.08,79787.86,0.0,0.47624,0.00014,33.17901]
[1778747331971,33.07,79784.66,0.0,0.47576,0.00014,33.17525]
[1778747332063,33.05,79784.66,0.0,0.47574,0.00014,33.17515]
[1778747337295,33.03,79786.41,0.0,0.47597,0.00014,33.17703]
[1778747342300,33.02,79786.42,0.0,0.47596,0.00014,33.17697]
[1778747343476,33.02,79786.44,0.0,0.47596,0.00014,33.17702]
[1778747344302,33.02,79786.27,0.0,0.47594,0.00014,33.17684]
[1778747349307,33.03,79780.47,0.0,0.47512,0.00014,33.17021]
[1778747350440,33.03,79780.47,0.0,0.47512,0.00014,33.17021]
[1778747351309,33.04,79780.63,0.0,0.47515,0.00014,33.17043]
[1778747352437,33.04,79780.61,0.0,0.47515,0.00014,33.17043]
[1778747353311,33.05,79779.46,0.0,0.47498,0.00014,33.16911]
[1778747353453,33.05,79779.46,0.0,0.47498,0.00014,33.16911]
[1778747354312,33.05,79777.57,0.0,0.47472,0.00014,33.16691]
[1778747359317,33.06,79783.0,0.0,0.47551,0.00014,33.17329]
[1778747360664,33.06,79784.29,0.0,0.4757,0.00014,33.17479]
[1778747361319,33.06,79785.0,0.0,0.4758,0.00014,33.17561]
[1778747365752,33.07,79782.51,0.0,0.47545,0.00014,33.17278]
[1778747366324,33.06,79780.22,0.0,0.47511,0.00014,33.17007]
[1778747368508,33.07,79777.5,0.0,0.47472,0.00014,33.16692]
[1778747369327,33.07,79778.2,0.0,0.47483,0.00014,33.16776]
[1778747371957,33.06,79784.56,0.0,0.47574,0.00014,33.17222]
[1778747372049,33.06,79784.56,0.0,0.47573,0.00014,33.17219]
[1778747375047,33.05,79781.68,0.0,0.4753,0.00014,33.16879]
[1778747375148,33.04,79781.68,0.0,0.4753,0.00014,33.16875]
[1778747380338,33.02,79777.84,0.0,0.47472,0.00014,33.16414]
[1778747382040,33.02,79778.06,0.0,0.47474,0.00014,33.16436]
[1778747382141,33.02,79778.06,0.0,0.47475,0.00014,33.1644]
[1778747384300,33.03,79778.68,0.0,0.47485,0.00014,33.16517]
[1778747384342,33.04,79778.71,0.0,0.47486,0.00014,33.16527]
[1778747385121,33.04,79778.71,0.0,0.47486,0.00014,33.16527]
[1778747385213,33.05,79778.71,0.0,0.47487,0.00014,33.16533]
[1778747386138,33.05,79778.71,0.0,0.47487,0.00014,33.16533]
[1778747386140,33.05,79778.71,0.0,0.47487,0.00014,33.16533]
[1778747386147,33.06,79778.71,0.0,0.47489,0.00014,33.16538]
[1778747387135,33.06,79778.71,0.0,0.47489,0.00014,33.16538]
[1778747387228,33.07,79778.71,0.0,0.47489,0.00014,33.16543]
[1778747389843,33.08,79776.11,0.0,0.47454,0.00014,33.16247]
[1778747390348,33.09,79774.86,0.0,0.47437,0.00014,33.16104]
[1778747390661,33.09,79774.86,0.0,0.47437,0.00014,33.16104]
[1778747390665,33.09,79774.86,0.0,0.47437,0.00014,33.16104]
[1778747391172,33.09,79774.86,0.0,0.47437,0.00014,33.16104]
[1778747391273,33.1,79774.86,0.0,0.47438,0.00014,33.16108]
[1778747392350,33.1,79764.5,0.0,0.47289,0.00014,33.14859]
[1778747397354,33.14,79758.37,0.0,0.47205,0.00014,33.14121]
[1778747399414,33.15,79758.27,0.0,0.47205,0.00014,33.14116]
[1778747400357,33.15,79758.24,0.0,0.47204,0.00014,33.1411]
[1778747402421,33.16,79757.9,0.0,0.47201,0.00014,33.14078]
[1778747402448,33.16,79757.9,0.0,0.47201,0.00014,33.14078]
[1778747403360,33.17,79761.87,0.0,0.47259,0.00014,33.14579]
[1778747405528,33.2,79763.76,0.0,0.4729,0.00014,33.14836]
[1778747405539,33.2,79763.76,0.0,0.4729,0.00014,33.14836]
[1778747406363,33.21,79766.95,0.0,0.47337,0.00014,33.15232]
[1778747411369,33.25,79762.58,0.0,0.4728,0.00014,33.14727]
[1778747416374,33.27,79762.19,0.0,0.47276,0.00014,33.14687]
[1778747419777,33.27,79761.94,0.0,0.47273,0.00014,33.1466]
[1778747420378,33.27,79762.3,0.0,0.47278,0.00014,33.14706]
[1778747421794,33.28,79761.58,0.0,0.47268,0.00014,33.14619]
[1778747422380,33.28,79761.6,0.0,0.47269,0.00014,33.14623]
[1778747427385,33.28,79759.71,0.0,0.47241,0.00014,33.14387]
[1778747428917,33.27,79758.74,0.0,0.47226,0.00014,33.14259]
[1778747429238,33.27,79758.74,0.0,0.47226,0.00014,33.14259]
[1778747431389,33.27,79769.42,0.0,0.47379,0.00014,33.15276]
[1778747431951,33.27,79769.42,0.0,0.47379,0.00014,33.15276]
[1778747432390,33.27,79771.55,0.0,0.47411,0.00014,33.15536]
[1778747432956,33.27,79771.55,0.0,0.47411,0.00014,33.15536]
[1778747433391,33.28,79771.22,0.0,0.47407,0.00014,33.155]
[1778747436008,33.29,79766.33,0.0,0.47337,0.00014,33.14916]
[1778747436394,33.29,79765.94,0.0,0.47332,0.00014,33.14871]
[1778747437037,33.29,79765.94,0.0,0.47332,0.00014,33.14871]
[1778747437395,33.29,79765.42,0.0,0.47325,0.00014,33.1481]
[1778747442400,33.3,79762.07,0.0,0.47278,0.00014,33.14405]
[1778747444158,33.3,79762.07,0.0,0.47278,0.00014,33.14406]
[1778747444309,33.3,79762.07,0.0,0.47278,0.00014,33.14407]
[1778747448300,33.31,79760.82,0.0,0.4726,0.00014,33.14254]
[1778747448401,33.31,79760.82,0.0,0.4726,0.00014,33.14254]
[1778747450304,33.31,79762.41,0.0,0.47284,0.00014,33.14453]
[1778747450405,33.31,79762.41,0.0,0.47284,0.00014,33.14455]
[1778747451481,33.31,79767.77,0.0,0.47361,0.00014,33.1511]
[1778747452365,33.32,79767.77,0.0,0.47362,0.00014,33.15112]
[1778747454407,33.32,79769.06,0.0,0.47381,0.00014,33.15271]
[1778747454412,33.33,79780.17,0.0,0.47541,0.00014,33.16582]
[1778747454893,33.33,79780.17,0.0,0.47541,0.00014,33.16582]
[1778747455386,33.34,79780.17,0.0,0.47542,0.00014,33.16586]
[1778747455434,33.34,79780.17,0.0,0.47542,0.00014,33.16586]
[1778747456393,33.35,79780.17,0.0,0.47543,0.00014,33.16591]
[1778747457400,33.35,79788.12,0.0,0.47657,0.00014,33.17494]
[1778747460549,33.36,79790.51,0.0,0.47693,0.00014,33.17768]
[1778747460629,33.36,79790.51,0.0,0.47693,0.00014,33.17768]
[1778747462425,33.37,79782.05,0.0,0.47573,0.00014,33.16822]
[1778747467430,33.39,79785.92,0.0,0.47631,0.00014,33.17273]
[1778747472435,33.42,79788.46,0.0,0.4767,0.00014,33.1757]
[1778747477440,33.44,79786.89,0.0,0.4765,0.00014,33.17407]
[1778747482445,33.46,79786.81,0.0,0.47651,0.00014,33.1741]
[1778747483742,33.46,79787.39,0.0,0.4766,0.00014,33.17477]
[1778747484448,33.47,79789.99,0.0,0.47697,0.00014,33.17767]
[1778747489453,33.49,79788.03,0.0,0.47671,0.00014,33.1756]
[1778747489809,33.49,79788.03,0.0,0.47671,0.00014,33.1756]
[1778747490454,33.49,79785.2,0.0,0.47631,0.00014,33.17244]
[1778747491978,33.49,79784.75,0.0,0.47624,0.00014,33.16904]
[1778747492456,33.49,79784.0,0.0,0.47614,0.00014,33.16821]
[1778747495459,33.49,79776.69,0.0,0.4751,0.00014,33.15985]
[1778747497960,33.49,79776.32,0.0,0.47504,0.00014,33.15941]
[1778747498462,33.49,79775.89,0.0,0.47498,0.00014,33.15891]
[1778747503467,33.48,79773.06,0.0,0.47457,0.00014,33.15556]
[1778747508204,33.47,79771.06,0.0,0.47427,0.00014,33.15315]
[1778747508305,33.47,79771.06,0.0,0.47427,0.00014,33.15314]
[1778747511475,33.47,79779.0,0.0,0.4754,0.00014,33.1624]
[1778747515309,33.47,79776.01,0.0,0.47498,0.00014,33.15895]
[1778747515410,33.47,79776.01,0.0,0.47498,0.00014,33.15894]
[1778747519132,33.47,79779.05,0.0,0.47541,0.00014,33.16247]
[1778747519403,33.47,79779.05,0.0,0.47541,0.00014,33.16247]
[1778747519413,33.47,79779.05,0.0,0.47541,0.00014,33.16247]
[1778747519484,33.47,79778.54,0.0,0.47534,0.00014,33.16188]
[1778747520007,33.47,79778.54,0.0,0.47534,0.00014,33.16188]
[1778747520427,33.47,79778.54,0.0,0.47534,0.00014,33.16188]
[1778747523428,33.48,79776.29,0.0,0.47502,0.00014,33.15929]
[1778747523455,33.48,79776.29,0.0,0.47502,0.00014,33.15929]
[1778747525437,33.48,79776.17,0.0,0.475,0.00014,33.15915]
[1778747525490,33.47,79775.54,0.0,0.47491,0.00014,33.15841]
[1778747530495,33.47,79773.51,0.0,0.47462,0.00014,33.15603]
[1778747530527,33.47,79773.51,0.0,0.47462,0.00014,33.15603]
[1778747531496,33.47,79772.42,0.0,0.47446,0.00014,33.15474]
[1778747531544,33.47,79772.42,0.0,0.47446,0.00014,33.15474]
[1778747532497,33.47,79771.77,0.0,0.47437,0.00014,33.15396]
[1778747533881,33.47,79770.8,0.0,0.47423,0.00014,33.1528]
[1778747533884,33.47,79770.8,0.0,0.47423,0.00014,33.1528]
[1778747534167,33.47,79770.8,0.0,0.47423,0.00014,33.1528]
[1778747534256,33.47,79770.8,0.0,0.47422,0.00014,33.15279]
[1778747534750,33.47,79770.8,0.0,0.47422,0.00014,33.15279]
[1778747535500,33.47,79771.96,0.0,0.47439,0.00014,33.15416]
[1778747536619,33.47,79771.96,0.0,0.47439,0.00014,33.15417]
[1778747537502,33.47,79782.06,0.0,0.47584,0.00014,33.16589]
[1778747537657,33.47,79782.06,0.0,0.47584,0.00014,33.16589]
[1778747538503,33.47,79783.02,0.0,0.47598,0.00014,33.16699]
[1778747538710,33.47,79783.02,0.0,0.47598,0.00014,33.16699]
[1778747539504,33.47,79782.65,0.0,0.47593,0.00014,33.16658]
[1778747543169,33.48,79784.44,0.0,0.47619,0.00014,33.16863]
[1778747543270,33.48,79784.44,0.0,0.47619,0.00014,33.16866]
[1778747544729,33.49,79781.48,0.0,0.47577,0.00014,33.16531]
[1778747544852,33.49,79781.48,0.0,0.47577,0.00014,33.16531]
[1778747544982,33.49,79781.48,0.0,0.47577,0.00014,33.16531]
[1778747545510,33.49,79780.69,0.0,0.47566,0.00014,33.16443]
[1778747545734,33.49,79780.69,0.0,0.47566,0.00014,33.16443]
[1778747546210,33.49,79780.69,0.0,0.47566,0.00014,33.16443]
[1778747551516,33.5,79783.5,0.0,0.47607,0.00014,33.16476]
[1778747557522,33.5,79789.77,0.0,0.47697,0.00014,33.17178]
[1778747561149,33.51,79785.19,0.0,0.47633,0.00014,33.16674]
[1778747561228,33.51,79785.19,0.0,0.47633,0.00014,33.16674]
[1778747566349,33.52,79787.73,0.0,0.4767,0.00014,33.1696]
[1778747571535,33.51,79794.13,0.0,0.4776,0.00014,33.17657]
[1778747572448,33.51,79794.13,0.0,0.4776,0.00014,33.17657]
[1778747572536,33.5,79793.97,0.0,0.47757,0.00014,33.17638]
[1778747577541,33.5,79792.03,0.0,0.4773,0.00014,33.17427]
[1778747578201,33.5,79792.03,0.0,0.4773,0.00014,33.17427]
[1778747578293,33.51,79792.03,0.0,0.4773,0.00014,33.1743]
[1778747580818,33.5,79796.87,0.0,0.47798,0.00014,33.1795]
[1778747581545,33.5,79797.3,0.0,0.47804,0.00014,33.17994]
[1778747582559,33.49,79798.59,0.0,0.47822,0.00014,33.18129]
[1778747583547,33.49,79798.46,0.0,0.47819,0.00014,33.18113]
[1778747584548,33.49,79806.57,0.0,0.47935,0.00014,33.18962]
[1778747586358,33.48,79811.18,0.0,0.48001,0.00014,33.19434]
[1778747586403,33.48,79811.18,0.0,0.48001,0.00014,33.19434]
[1778747586452,33.48,79811.18,0.0,0.48001,0.00014,33.19434]
[1778747589817,33.47,79811.71,0.0,0.48007,0.00014,33.19481]
[1778747590554,33.46,79810.88,0.0,0.47994,0.00014,33.19393]
[1778747596560,33.43,79810.97,0.0,0.47993,0.00014,33.19391]
[1778747601565,33.47,79814.03,0.0,0.4804,0.00014,33.19714]
[1778747606570,33.5,79813.56,0.0,0.48036,0.00014,33.19679]
[1778747612493,33.52,79813.73,0.0,0.48041,0.00014,33.19416]
[1778747617529,33.54,79813.21,0.0,0.48035,0.00014,33.19371]
[1778747618327,33.54,79813.21,0.0,0.48035,0.00014,33.19371]
[1778747618581,33.54,79812.92,0.0,0.48031,0.00014,33.19343]
[1778747624577,33.55,79812.54,0.0,0.48027,0.00014,33.19307]
[1778747625783,33.55,79812.75,0.0,0.4803,0.00014,33.19328]
[1778747626587,33.55,79812.54,0.0,0.48027,0.00014,33.19307]
[1778747627590,33.54,79820.05,0.0,0.48133,0.00014,33.20045]
[1778747628470,33.54,79820.05,0.0,0.48133,0.00014,33.20045]
[1778747628570,33.54,79820.05,0.0,0.48133,0.00014,33.20045]
[1778747630568,33.54,79826.09,0.0,0.48219,0.00014,33.20625]
[1778747630593,33.54,79828.24,0.0,0.4825,0.00014,33.20827]
[1778747635598,33.54,79829.54,0.0,0.48268,0.00014,33.20947]
[1778747640603,33.53,79830.09,0.0,0.48275,0.00014,33.20996]
[1778747645608,33.51,79831.28,0.0,0.4829,0.00014,33.21101]
[1778747648611,33.5,79840.89,0.0,0.48427,0.00014,33.21968]
[1778747653616,33.49,79845.67,0.0,0.48494,0.00014,33.22385]
[1778747658621,33.49,79846.5,0.0,0.48506,0.00014,33.22455]
[1778747663626,33.49,79850.44,0.0,0.48562,0.00014,33.22791]
[1778747665404,33.49,79850.26,0.0,0.4856,0.00014,33.22777]
[1778747665469,33.49,79850.26,0.0,0.4856,0.00014,33.22777]
[1778747665480,33.49,79850.26,0.0,0.4856,0.00014,33.22777]
[1778747670633,33.5,79852.35,0.0,0.4859,0.00014,33.22954]
[1778747672211,33.5,79852.04,0.0,0.48585,0.00014,33.22637]
[1778747672313,33.5,79852.04,0.0,0.48585,0.00014,33.22638]
[1778747677640,33.51,79856.21,0.0,0.48645,0.00014,33.22985]
[1778747682645,33.51,79857.42,0.0,0.48663,0.00014,33.23086]
[1778747687650,33.52,79858.29,0.0,0.48676,0.00014,33.23158]
[1778747692655,33.53,79858.99,0.0,0.48687,0.00014,33.23217]
[1778747698662,33.54,79858.71,0.0,0.48684,0.00014,33.23196]
[1778747703666,33.55,79858.07,0.0,0.48675,0.00014,33.23146]
[1778747708673,33.55,79857.95,0.0,0.48674,0.00014,33.23136]
[1778747709082,33.55,79857.95,0.0,0.48674,0.00014,33.23136]
[1778747709674,33.55,79863.19,0.0,0.48748,0.00014,33.23556]
[1778747714679,33.56,79865.14,0.0,0.48777,0.00014,33.23711]
[1778747719684,33.57,79863.84,0.0,0.48759,0.00014,33.23612]
[1778747724689,33.58,79865.55,0.0,0.48784,0.00014,33.23747]
[1778747725712,33.58,79865.11,0.0,0.48778,0.00014,33.23713]
[1778747731696,33.58,79862.66,0.0,0.48743,0.00014,33.23231]
[1778747737581,33.59,79862.27,0.0,0.48738,0.00014,33.232]
[1778747740636,33.59,79862.29,0.0,0.48738,0.00014,33.23202]
[1778747740705,33.59,79864.27,0.0,0.48767,0.00014,33.23358]
[1778747740738,33.59,79864.27,0.0,0.48767,0.00014,33.23358]
[1778747742716,33.59,79865.1,0.0,0.48779,0.00014,33.23423]
[1778747742889,33.59,79865.1,0.0,0.48779,0.00014,33.23423]
[1778747743708,33.59,79864.81,0.0,0.48775,0.00014,33.23401]
[1778747748713,33.6,79865.44,0.0,0.48784,0.00014,33.23451]
[1778747750782,33.6,79866.42,0.0,0.48798,0.00014,33.23527]
[1778747756721,33.61,79871.12,0.0,0.48866,0.00014,33.23888]
[1778747757967,33.61,79871.12,0.0,0.48866,0.00014,33.23888]
[1778747758725,33.61,79871.36,0.0,0.48869,0.00014,33.23907]
[1778747761022,33.61,79872.98,0.0,0.48893,0.00014,33.24029]
[1778747761230,33.61,79872.98,0.0,0.48893,0.00014,33.24029]
[1778747761728,33.62,79873.5,0.0,0.489,0.00014,33.24068]
[1778747764043,33.62,79872.84,0.0,0.48891,0.00014,33.2402]
[1778747764731,33.63,79872.02,0.0,0.4888,0.00014,33.23959]
[1778747769736,33.63,79870.32,0.0,0.48856,0.00014,33.23832]
[1778747774740,33.64,79869.49,0.0,0.48845,0.00014,33.2377]
[1778747780681,33.67,79870.57,0.0,0.48863,0.00014,33.23858]
[1778747785751,33.69,79870.31,0.0,0.48861,0.00014,33.23843]
[1778747788650,33.7,79870.29,0.0,0.48861,0.00014,33.23843]
[1778747788738,33.71,79870.29,0.0,0.48862,0.00014,33.23844]
[1778747788862,33.71,79870.29,0.0,0.48862,0.00014,33.23844]
[1778747791759,33.7,79862.76,0.0,0.48754,0.00014,33.22971]
[1778747794349,33.69,79865.2,0.0,0.48788,0.00014,33.2316]
[1778747794763,33.69,79866.4,0.0,0.48805,0.00014,33.23253]
[1778747799769,33.69,79872.31,0.0,0.48888,0.00014,33.237]
[1778747801870,33.69,79875.79,0.0,0.48938,0.00014,33.23958]
[1778747801943,33.69,79875.79,0.0,0.48938,0.00014,33.23958]
[1778747802042,33.69,79875.79,0.0,0.48938,0.00014,33.23958]
[1778747802126,33.69,79875.79,0.0,0.48938,0.00014,33.23958]
[1778747802283,33.69,79875.79,0.0,0.48938,0.00014,33.23958]
[1778747802802,33.69,79876.62,0.0,0.4895,0.00014,33.24018]
[1778747802986,33.69,79876.62,0.0,0.4895,0.00014,33.24018]
[1778747803158,33.69,79876.62,0.0,0.4895,0.00014,33.24018]
[1778747803829,33.69,79877.28,0.0,0.48959,0.00014,33.24066]
[1778747804018,33.69,79877.28,0.0,0.48959,0.00014,33.24066]
[1778747804774,33.69,79878.02,0.0,0.4897,0.00014,33.2412]
[1778747809779,33.7,79880.92,0.0,0.49012,0.00014,33.24329]
[1778747814784,33.7,79882.01,0.0,0.49027,0.00014,33.24407]
[1778747815017,33.7,79882.01,0.0,0.49027,0.00014,33.24407]
[1778747815139,33.7,79882.01,0.0,0.49027,0.00014,33.24407]
[1778747815785,33.7,79882.39,0.0,0.49033,0.00014,33.24433]
[1778747820790,33.71,79885.08,0.0,0.49071,0.00014,33.24622]
[1778747821696,33.71,79885.08,0.0,0.49071,0.00014,33.24622]
[1778747821776,33.71,79885.08,0.0,0.49071,0.00014,33.24622]
[1778747821791,33.71,79885.33,0.0,0.49075,0.00014,33.24639]
[1778747821937,33.71,79885.33,0.0,0.49075,0.00014,33.24639]
[1778747822182,33.71,79885.33,0.0,0.49075,0.00014,33.24639]
[1778747822792,33.71,79884.4,0.0,0.49062,0.00014,33.24575]
[1778747824236,33.71,79878.34,0.0,0.48976,0.00014,33.24147]
[1778747824377,33.71,79878.34,0.0,0.48976,0.00014,33.24147]
[1778747824794,33.71,79873.6,0.0,0.48908,0.00014,33.238]
[1778747827259,33.71,79873.95,0.0,0.48913,0.00014,33.23826]
[1778747827441,33.71,79873.95,0.0,0.48913,0.00014,33.23826]
[1778747827797,33.71,79874.11,0.0,0.48916,0.00014,33.23837]
[1778747828367,33.71,79874.11,0.0,0.48916,0.00014,33.23837]
[1778747828483,33.71,79874.11,0.0,0.48916,0.00014,33.23837]
[1778747828798,33.71,79874.6,0.0,0.48922,0.00014,33.23873]
[1778747829283,33.71,79874.6,0.0,0.48922,0.00014,33.23873]
[1778747829324,33.71,79874.6,0.0,0.48922,0.00014,33.23873]
[1778747829799,33.71,79876.64,0.0,0.48951,0.00014,33.24023]
[1778747831337,33.71,79874.5,0.0,0.48921,0.00014,33.23866]
[1778747831449,33.71,79874.5,0.0,0.48921,0.00014,33.23866]
[1778747831801,33.71,79874.85,0.0,0.48926,0.00014,33.23892]
[1778747832262,33.71,79874.85,0.0,0.48926,0.00014,33.23892]
[1778747832466,33.71,79874.85,0.0,0.48926,0.00014,33.23892]
[1778747832509,33.71,79874.85,0.0,0.48926,0.00014,33.23892]
[1778747833332,33.71,79874.85,0.0,0.48926,0.00014,33.23892]
[1778747833803,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747833815,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834077,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834258,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834369,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834370,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834461,33.71,79874.43,0.0,0.4892,0.00014,33.23861]
[1778747834804,33.7,79874.98,0.0,0.48927,0.00014,33.239]
[1778747835056,33.7,79874.98,0.0,0.48927,0.00014,33.239]
[1778747835075,33.7,79874.98,0.0,0.48927,0.00014,33.239]
[1778747835097,33.7,79874.98,0.0,0.48927,0.00014,33.239]
[1778747835805,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836494,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836502,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836510,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836661,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836802,33.7,79876.49,0.0,0.48949,0.00014,33.24011]
[1778747836806,33.7,79879.47,0.0,0.48991,0.00014,33.24226]
[1778747837049,33.7,79879.47,0.0,0.48991,0.00014,33.24226]
[1778747837052,33.7,79879.47,0.0,0.48991,0.00014,33.24226]
[1778747837507,33.7,79879.47,0.0,0.48991,0.00014,33.24226]
[1778747837563,33.7,79879.47,0.0,0.48991,0.00014,33.24226]
[1778747840508,33.7,79883.53,0.0,0.49049,0.00014,33.24513]
[1778747840684,33.7,79883.53,0.0,0.49049,0.00014,33.24513]
[1778747840726,33.7,79883.53,0.0,0.49049,0.00014,33.24513]
[1778747842544,33.7,79886.11,0.0,0.49085,0.00014,33.24692]
[1778747842753,33.7,79886.11,0.0,0.49086,0.00014,33.24692]
[1778747847817,33.7,79882.15,0.0,0.49029,0.00014,33.24417]
[1778747849663,33.7,79882.38,0.0,0.49033,0.00014,33.24433]
[1778747849764,33.7,79882.38,0.0,0.49033,0.00014,33.24433]
[1778747849843,33.7,79882.38,0.0,0.49033,0.00014,33.24433]
[1778747852220,33.71,79883.8,0.0,0.49053,0.00014,33.24241]
[1778747852822,33.71,79885.31,0.0,0.49074,0.00014,33.24346]
[1778747854824,33.71,79893.85,0.0,0.49196,0.00014,33.24922]
[1778747859829,33.68,79892.19,0.0,0.4917,0.00014,33.24809]
[1778747862832,33.65,79885.4,0.0,0.49072,0.00014,33.24346]
[1778747867837,33.64,79886.9,0.0,0.49092,0.00014,33.24447]
[1778747868059,33.64,79886.9,0.0,0.49092,0.00014,33.24447]
[1778747868150,33.64,79886.9,0.0,0.49092,0.00014,33.24447]
[1778747868838,33.64,79886.87,0.0,0.49092,0.00014,33.24446]
[1778747869152,33.64,79886.87,0.0,0.49092,0.00014,33.24446]
[1778747869839,33.64,79885.46,0.0,0.49071,0.00014,33.24347]
[1778747871082,33.63,79885.26,0.0,0.49068,0.00014,33.24333]
[1778747871086,33.63,79885.26,0.0,0.49068,0.00014,33.24333]
[1778747871324,33.63,79885.26,0.0,0.49068,0.00014,33.24333]
[1778747871841,33.62,79885.28,0.0,0.49068,0.00014,33.24333]
[1778747876846,33.57,79886.01,0.0,0.49075,0.00014,33.24376]
[1778747877184,33.57,79886.01,0.0,0.49075,0.00014,33.24376]
[1778747877186,33.57,79886.01,0.0,0.49075,0.00014,33.24376]
[1778747877276,33.57,79886.01,0.0,0.49075,0.00014,33.24376]
[1778747877847,33.57,79886.44,0.0,0.49081,0.00014,33.24406]
[1778747880007,33.57,79886.9,0.0,0.49087,0.00014,33.24438]
[1778747880233,33.57,79886.9,0.0,0.49087,0.00014,33.24438]
[1778747880240,33.57,79886.9,0.0,0.49087,0.00014,33.24438]
[1778747886303,33.5,79888.67,0.0,0.49108,0.00014,33.2455]
[1778747886435,33.5,79888.67,0.0,0.49108,0.00014,33.2455]
[1778747886856,33.49,79891.22,0.0,0.49144,0.00014,33.24722]
[1778747891862,33.46,79893.46,0.0,0.49174,0.00014,33.24868]
[1778747896461,33.44,79891.62,0.0,0.49146,0.00014,33.24742]
[1778747896867,33.43,79891.86,0.0,0.49149,0.00014,33.24758]
[1778747900572,33.42,79893.83,0.0,0.49176,0.00014,33.24887]
[1778747900871,33.41,79894.51,0.0,0.49185,0.00014,33.24932]
[1778747900903,33.41,79894.51,0.0,0.49185,0.00014,33.24932]
[1778747900932,33.41,79894.51,0.0,0.49185,0.00014,33.24932]
[1778747901048,33.41,79894.51,0.0,0.49185,0.00014,33.24932]
[1778747901550,33.41,79894.51,0.0,0.49185,0.00014,33.24932]
[1778747901872,33.41,79894.06,0.0,0.49179,0.00014,33.24901]
[1778747902605,33.41,79894.06,0.0,0.49179,0.00014,33.24901]
[1778747902654,33.41,79894.06,0.0,0.49179,0.00014,33.24901]
[1778747902873,33.41,79895.11,0.0,0.49194,0.00014,33.2497]
[1778747907609,33.39,79889.87,0.0,0.49118,0.00014,33.24618]
[1778747907629,33.39,79889.87,0.0,0.49118,0.00014,33.24618]
[1778747907878,33.39,79887.55,0.0,0.49084,0.00014,33.24459]
[1778747912883,33.39,79885.1,0.0,0.49049,0.00014,33.23998]
[1778747913948,33.4,79885.1,0.0,0.49049,0.00014,33.23998]
[1778747914015,33.4,79885.1,0.0,0.49049,0.00014,33.23998]
[1778747914763,33.4,79885.1,0.0,0.49049,0.00014,33.23998]
[1778747915885,33.39,79893.47,0.0,0.49169,0.00014,33.2457]
[1778747918829,33.38,79895.03,0.0,0.49191,0.00014,33.24672]
[1778747918858,33.38,79895.03,0.0,0.49191,0.00014,33.24671]
[1778747920854,33.38,79897.6,0.0,0.49227,0.00014,33.24839]
[1778747920887,33.38,79897.6,0.0,0.49227,0.00014,33.24839]
[1778747921866,33.38,79897.6,0.0,0.49227,0.00014,33.24839]
[1778747921892,33.38,79905.23,0.0,0.49337,0.00014,33.2532]
[1778747922003,33.38,79905.23,0.0,0.49337,0.00014,33.2532]
[1778747927898,33.38,79903.07,0.0,0.49306,0.00014,33.25187]
[1778747932904,33.36,79897.06,0.0,0.49219,0.00014,33.24802]
[1778747937909,33.35,79893.28,0.0,0.49163,0.00014,33.24552]
[1778747939188,33.34,79893.08,0.0,0.4916,0.00014,33.24538]
[1778747939242,33.34,79893.08,0.0,0.4916,0.00014,33.24538]
[1778747939911,33.34,79893.82,0.0,0.49171,0.00014,33.24587]
[1778747944277,33.33,79895.63,0.0,0.49196,0.00014,33.24706]
[1778747950883,33.33,79901.36,0.0,0.49278,0.00014,33.25075]
[1778747955919,33.33,79896.68,0.0,0.49211,0.00014,33.24774]
[1778747959537,33.32,79893.64,0.0,0.49167,0.00014,33.24573]
[1778747959628,33.32,79893.64,0.0,0.49167,0.00014,33.24573]
[1778747959946,33.32,79893.64,0.0,0.49167,0.00014,33.24573]
[1778747964953,33.31,79893.15,0.0,0.49159,0.00014,33.24539]
[1778747970958,33.3,79891.62,0.0,0.49137,0.00014,33.24435]
[1778747975777,33.3,79894.18,0.0,0.49173,0.00014,33.24315]
[1778747975878,33.3,79894.18,0.0,0.49173,0.00014,33.24315]
[1778747981968,33.31,79899.55,0.0,0.49251,0.00014,33.24667]
[1778747983892,33.31,79901.94,0.0,0.49285,0.00014,33.24818]
[1778747983970,33.31,79902.86,0.0,0.49298,0.00014,33.24876]
[1778747988975,33.32,79903.77,0.0,0.49312,0.00014,33.24934]
[1778747993980,33.33,79903.47,0.0,0.49308,0.00014,33.24916]
[1778747998985,33.33,79899.44,0.0,0.4925,0.00014,33.24662]
[1778748004991,33.33,79898.11,0.0,0.49231,0.00014,33.24576]
[1778748009997,33.32,79892.23,0.0,0.49146,0.00014,33.24188]
[1778748015002,33.31,79891.68,0.0,0.49138,0.00014,33.2415]
[1778748020008,33.3,79888.76,0.0,0.49095,0.00014,33.23949]
[1778748024702,33.29,79886.49,0.0,0.49062,0.00014,33.23791]
[1778748024865,33.29,79886.49,0.0,0.49062,0.00014,33.23791]
[1778748024966,33.29,79886.49,0.0,0.49062,0.00014,33.2379]
[1778748029865,33.28,79884.36,0.0,0.4903,0.00014,33.23639]
[1778748029908,33.28,79884.36,0.0,0.4903,0.00014,33.23639]
[1778748029964,33.28,79884.36,0.0,0.4903,0.00014,33.23639]
[1778748031205,33.28,79884.35,0.0,0.4903,0.00014,33.23347]
[1778748031277,33.28,79884.35,0.0,0.4903,0.00014,33.23347]
[1778748032020,33.27,79884.37,0.0,0.4903,0.00014,33.23348]
[1778748034933,33.28,79879.17,0.0,0.48956,0.00014,33.22975]
[1778748035023,33.29,79876.48,0.0,0.48918,0.00014,33.2278]
[1778748035968,33.29,79876.48,0.0,0.48918,0.00014,33.2278]
[1778748035988,33.29,79876.48,0.0,0.48918,0.00014,33.2278]
[1778748036024,33.3,79876.41,0.0,0.48918,0.00014,33.22776]
[1778748041029,33.35,79876.61,0.0,0.48924,0.00014,33.22799]
[1778748041441,33.35,79876.61,0.0,0.48924,0.00014,33.22799]
[1778748041471,33.35,79876.61,0.0,0.48924,0.00014,33.22799]
[1778748041557,33.35,79876.61,0.0,0.48924,0.00014,33.22799]
[1778748042030,33.36,79877.2,0.0,0.48933,0.00014,33.22843]
[1778748047035,33.39,79877.0,0.0,0.48933,0.00014,33.22834]
[1778748049234,33.38,79873.76,0.0,0.48886,0.00014,33.22592]
[1778748049242,33.38,79873.76,0.0,0.48886,0.00014,33.22592]
[1778748049374,33.38,79873.76,0.0,0.48886,0.00014,33.22592]
[1778748050038,33.38,79872.92,0.0,0.48873,0.00014,33.22529]
[1778748051333,33.38,79872.66,0.0,0.48869,0.00014,33.22508]
[1778748051518,33.38,79872.66,0.0,0.48869,0.00014,33.22508]
[1778748052040,33.37,79873.14,0.0,0.48876,0.00014,33.22544]
[1778748054311,33.37,79872.52,0.0,0.48866,0.00014,33.22496]
[1778748054404,33.37,79872.52,0.0,0.48866,0.00014,33.22496]
[1778748054761,33.37,79872.52,0.0,0.48866,0.00014,33.22496]
[1778748054764,33.37,79872.52,0.0,0.48866,0.00014,33.22496]
[1778748054856,33.37,79872.52,0.0,0.48866,0.00014,33.22496]
[1778748055306,33.36,79872.01,0.0,0.48859,0.00014,33.22456]
[1778748055477,33.36,79872.01,0.0,0.48859,0.00014,33.22456]
[1778748056044,33.36,79871.97,0.0,0.48858,0.00014,33.22454]
[1778748057357,33.36,79871.22,0.0,0.48847,0.00014,33.22396]
[1778748058045,33.36,79870.08,0.0,0.48831,0.00014,33.22308]
[1778748058374,33.36,79870.08,0.0,0.48831,0.00014,33.22308]
[1778748059046,33.35,79870.16,0.0,0.48832,0.00014,33.22314]
[1778748060409,33.35,79870.08,0.0,0.4883,0.00014,33.22308]
[1778748061048,33.35,79863.91,0.0,0.48742,0.00014,33.21826]
[1778748062422,33.35,79862.15,0.0,0.48717,0.00014,33.21686]
[1778748063051,33.36,79861.97,0.0,0.48715,0.00014,33.21674]
[1778748064447,33.37,79862.49,0.0,0.48723,0.00014,33.21717]
[1778748064667,33.37,79862.49,0.0,0.48723,0.00014,33.21717]
[1778748065053,33.38,79862.95,0.0,0.4873,0.00014,33.21755]
[1778748068515,33.39,79865.79,0.0,0.48772,0.00014,33.21983]
[1778748068522,33.39,79865.79,0.0,0.48772,0.00014,33.21983]
[1778748068578,33.39,79865.79,0.0,0.48772,0.00014,33.21983]
[1778748069057,33.4,79866.29,0.0,0.4878,0.00014,33.22023]
[1778748071659,33.41,79866.32,0.0,0.48781,0.00014,33.22029]
[1778748071664,33.41,79866.32,0.0,0.48781,0.00014,33.22029]
[1778748071815,33.41,79866.32,0.0,0.48781,0.00014,33.22029]
[1778748072060,33.42,79866.34,0.0,0.48782,0.00014,33.22031]
[1778748074347,33.43,79867.84,0.0,0.48805,0.00014,33.22151]
[1778748074370,33.43,79867.84,0.0,0.48805,0.00014,33.22151]
[1778748074473,33.43,79867.84,0.0,0.48805,0.00014,33.22151]
[1778748074725,33.43,79867.84,0.0,0.48805,0.00014,33.22151]
[1778748074795,33.43,79867.84,0.0,0.48805,0.00014,33.22151]
[1778748074896,33.44,79867.84,0.0,0.48805,0.00014,33.22153]
[1778748076722,33.45,79867.82,0.0,0.48806,0.00014,33.22153]
[1778748076902,33.45,79867.82,0.0,0.48806,0.00014,33.22153]
[1778748076922,33.45,79867.82,0.0,0.48806,0.00014,33.22153]
[1778748076937,33.45,79867.82,0.0,0.48806,0.00014,33.22153]
[1778748076960,33.45,79867.82,0.0,0.48806,0.00014,33.22153]
[1778748077117,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748077182,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748077253,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748077317,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748077727,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748077993,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748078022,33.46,79867.82,0.0,0.48806,0.00014,33.22155]
[1778748078157,33.47,79867.31,0.0,0.488,0.00014,33.22117]
[1778748078950,33.48,79867.31,0.0,0.48801,0.00014,33.22119]
[1778748081809,33.5,79867.19,0.0,0.488,0.00014,33.22113]
[1778748081869,33.5,79867.19,0.0,0.488,0.00014,33.22113]
[1778748081899,33.5,79867.19,0.0,0.48801,0.00014,33.22114]
[1778748083071,33.51,79860.0,0.0,0.48698,0.00014,33.21548]
[1778748088076,33.53,79854.4,0.0,0.4862,0.00014,33.21095]
[1778748090894,33.53,79854.39,0.0,0.4862,0.00014,33.21095]
[1778748091040,33.53,79854.39,0.0,0.4862,0.00014,33.21095]
[1778748091079,33.53,79856.25,0.0,0.48646,0.00014,33.20957]
[1778748096084,33.55,79856.91,0.0,0.48657,0.00014,33.21015]
[1778748101089,33.56,79857.52,0.0,0.48667,0.00014,33.21067]
[1778748106094,33.57,79858.39,0.0,0.4868,0.00014,33.2114]
[1778748112012,33.58,79853.21,0.0,0.48607,0.00014,33.20717]
[1778748115474,33.57,79848.0,0.0,0.48532,0.00014,33.20278]
[1778748115574,33.57,79848.0,0.0,0.48532,0.00014,33.20278]
[1778748116038,33.57,79848.0,0.0,0.48532,0.00014,33.20277]
[1778748119545,33.56,79845.05,0.0,0.48489,0.00014,33.20021]
[1778748119551,33.56,79845.05,0.0,0.48489,0.00014,33.20021]
[1778748119717,33.56,79845.05,0.0,0.48489,0.00014,33.20021]
[1778748120068,33.56,79845.05,0.0,0.48489,0.00014,33.2002]
[1778748120695,33.56,79845.05,0.0,0.48489,0.00014,33.2002]
[1778748120697,33.56,79845.05,0.0,0.48489,0.00014,33.2002]
[1778748120875,33.56,79845.05,0.0,0.48489,0.00014,33.2002]
[1778748121073,33.55,79845.05,0.0,0.48488,0.00014,33.20019]
[1778748122081,33.55,79837.88,0.0,0.48386,0.00014,33.19386]
[1778748122571,33.55,79837.88,0.0,0.48386,0.00014,33.19386]
[1778748122723,33.55,79837.88,0.0,0.48386,0.00014,33.19386]
[1778748123088,33.55,79837.88,0.0,0.48385,0.00014,33.19385]
[1778748123569,33.55,79837.88,0.0,0.48385,0.00014,33.19385]
[1778748123757,33.55,79837.88,0.0,0.48385,0.00014,33.19385]
[1778748124095,33.54,79837.88,0.0,0.48385,0.00014,33.19384]
[1778748126657,33.53,79836.34,0.0,0.48362,0.00014,33.19242]
[1778748127115,33.53,79836.34,0.0,0.48362,0.00014,33.19242]
[1778748127625,33.53,79836.34,0.0,0.48362,0.00014,33.19242]
[1778748127685,33.53,79836.34,0.0,0.48362,0.00014,33.19242]
[1778748128118,33.53,79851.49,0.0,0.48579,0.00014,33.20563]
[1778748134123,33.54,79850.96,0.0,0.48572,0.00014,33.2052]
[1778748135717,33.54,79849.03,0.0,0.48544,0.00014,33.20357]
[1778748136125,33.54,79848.59,0.0,0.48538,0.00014,33.20319]
[1778748137592,33.54,79848.31,0.0,0.48534,0.00014,33.20296]
[1778748137634,33.54,79848.31,0.0,0.48534,0.00014,33.20296]
[1778748137793,33.54,79848.31,0.0,0.48534,0.00014,33.20296]
[1778748138126,33.54,79849.14,0.0,0.48546,0.00014,33.20366]
[1778748138203,33.54,79849.14,0.0,0.48546,0.00014,33.20366]
[1778748142130,33.54,79841.06,0.0,0.4843,0.00014,33.19665]
[1778748144893,33.53,79840.15,0.0,0.48417,0.00014,33.19583]
[1778748145133,33.53,79842.0,0.0,0.48443,0.00014,33.19746]
[1778748150138,33.53,79845.56,0.0,0.48493,0.00014,33.20056]
[1778748155143,33.52,79845.79,0.0,0.48496,0.00014,33.19783]
[1778748161149,33.51,79843.16,0.0,0.48458,0.00014,33.19552]
[1778748166154,33.51,79843.11,0.0,0.48457,0.00014,33.19547]
[1778748168311,33.51,79842.49,0.0,0.48448,0.00014,33.19492]
[1778748168523,33.51,79842.49,0.0,0.48448,0.00014,33.19492]
[1778748169157,33.51,79842.29,0.0,0.48445,0.00014,33.19473]
[1778748174162,33.5,79841.48,0.0,0.48432,0.00014,33.194]
[1778748179167,33.49,79842.06,0.0,0.4844,0.00014,33.19449]
[1778748181567,33.49,79841.6,0.0,0.48433,0.00014,33.19408]
[1778748182170,33.49,79841.9,0.0,0.48437,0.00014,33.19434]
[1778748187175,33.48,79840.95,0.0,0.48423,0.00014,33.19349]
[1778748187683,33.48,79840.95,0.0,0.48423,0.00014,33.19349]
[1778748188176,33.48,79840.96,0.0,0.48423,0.00014,33.19349]
[1778748194182,33.48,79841.79,0.0,0.48435,0.00014,33.19422]
[1778748199187,33.48,79840.99,0.0,0.48423,0.00014,33.1935]
[1778748205193,33.47,79841.23,0.0,0.48426,0.00014,33.1937]
[1778748210907,33.47,79841.23,0.0,0.48426,0.00014,33.19369]
[1778748214073,33.47,79841.48,0.0,0.48429,0.00014,33.191]
[1778748214086,33.47,79841.48,0.0,0.48429,0.00014,33.191]
[1778748214174,33.47,79841.48,0.0,0.48429,0.00014,33.191]
[1778748217152,33.47,79839.95,0.0,0.48407,0.00014,33.18963]
[1778748217205,33.47,79839.99,0.0,0.48408,0.00014,33.18967]
[1778748222210,33.47,79842.64,0.0,0.48446,0.00014,33.19202]
[1778748226387,33.46,79840.3,0.0,0.48412,0.00014,33.18995]
[1778748226612,33.46,79840.3,0.0,0.48412,0.00014,33.18995]
[1778748227215,33.47,79836.81,0.0,0.48362,0.00014,33.18681]
[1778748229448,33.47,79838.18,0.0,0.48382,0.00014,33.18805]
[1778748230219,33.47,79841.08,0.0,0.48424,0.00014,33.19064]
[1778748231747,33.47,79841.29,0.0,0.48427,0.00014,33.19083]
[1778748231972,33.47,79841.29,0.0,0.48427,0.00014,33.19083]
[1778748232221,33.47,79840.12,0.0,0.4841,0.00014,33.18979]
[1778748237226,33.47,79838.97,0.0,0.48393,0.00014,33.18876]
[1778748239509,33.47,79842.57,0.0,0.48445,0.00014,33.19196]
[1778748241230,33.47,79857.84,0.0,0.48664,0.00014,33.20492]
[1778748241618,33.47,79857.84,0.0,0.48664,0.00014,33.20492]
[1778748242231,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748242727,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748242737,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748242747,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748242821,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748242928,33.48,79860.2,0.0,0.48698,0.00014,33.20684]
[1778748243655,33.48,79860.2,0.0,0.48699,0.00014,33.20686]
[1778748243735,33.48,79860.2,0.0,0.48699,0.00014,33.20686]
[1778748244233,33.49,79857.9,0.0,0.48666,0.00014,33.205]
[1778748245678,33.49,79857.02,0.0,0.48654,0.00014,33.2043]
[1778748246235,33.5,79858.47,0.0,0.48675,0.00014,33.20548]
[1778748247723,33.5,79860.75,0.0,0.48708,0.00014,33.20734]
[1778748247971,33.5,79860.75,0.0,0.48708,0.00014,33.20734]
[1778748248237,33.51,79863.45,0.0,0.48747,0.00014,33.2095]
[1778748248732,33.51,79863.45,0.0,0.48747,0.00014,33.2095]
[1778748249238,33.51,79864.93,0.0,0.48769,0.00014,33.21067]
[1778748253048,33.53,79864.57,0.0,0.48765,0.00014,33.21042]
[1778748253099,33.53,79864.57,0.0,0.48765,0.00014,33.21042]
[1778748253127,33.54,79864.57,0.0,0.48765,0.00014,33.21043]
[1778748253276,33.54,79864.57,0.0,0.48765,0.00014,33.21043]
[1778748254243,33.54,79864.5,0.0,0.48764,0.00014,33.21038]
[1778748259249,33.57,79868.93,0.0,0.4883,0.00014,33.21387]
[1778748264254,33.59,79871.77,0.0,0.48872,0.00014,33.21606]
[1778748267052,33.6,79870.9,0.0,0.4886,0.00014,33.21542]
[1778748267203,33.6,79870.9,0.0,0.48861,0.00014,33.21543]
[1778748271979,33.61,79875.81,0.0,0.48931,0.00014,33.21619]
[1778748272181,33.62,79875.81,0.0,0.48931,0.00014,33.2162]
[1778748274234,33.62,79877.56,0.0,0.48956,0.00014,33.21747]
[1778748274264,33.62,79885.49,0.0,0.49069,0.00014,33.2231]
[1778748274419,33.62,79885.49,0.0,0.49069,0.00014,33.2231]
[1778748276289,33.62,79882.21,0.0,0.49023,0.00014,33.22082]
[1778748277171,33.63,79882.21,0.0,0.49023,0.00014,33.22082]
[1778748278327,33.63,79879.74,0.0,0.48989,0.00014,33.21907]
[1778748279185,33.64,79879.74,0.0,0.48989,0.00014,33.21908]
[1778748280685,33.65,79879.86,0.0,0.48991,0.00014,33.21918]
[1778748280766,33.65,79879.86,0.0,0.48991,0.00014,33.21918]
[1778748281253,33.65,79879.86,0.0,0.48991,0.00014,33.21918]
[1778748283212,33.65,79870.36,0.0,0.48856,0.00014,33.21219]
[1778748283436,33.65,79870.36,0.0,0.48856,0.00014,33.21219]
[1778748284221,33.65,79870.36,0.0,0.48856,0.00014,33.21219]
[1778748285227,33.65,79861.94,0.0,0.48736,0.00014,33.20568]
[1778748285431,33.65,79861.94,0.0,0.48736,0.00014,33.20568]
[1778748285477,33.65,79861.94,0.0,0.48736,0.00014,33.20568]
[1778748286234,33.65,79861.94,0.0,0.48736,0.00014,33.20568]
[1778748287418,33.65,79860.84,0.0,0.48721,0.00014,33.20481]
[1778748288250,33.65,79860.84,0.0,0.4872,0.00014,33.2048]
[1778748289492,33.65,79861.52,0.0,0.4873,0.00014,33.20535]
[1778748289605,33.65,79861.52,0.0,0.4873,0.00014,33.20535]
[1778748290261,33.65,79861.52,0.0,0.4873,0.00014,33.20534]
[1778748295286,33.64,79859.7,0.0,0.48704,0.00014,33.20388]
[1778748300291,33.64,79858.37,0.0,0.48684,0.00014,33.2028]
[1778748305296,33.63,79857.33,0.0,0.48669,0.00014,33.20195]
[1778748305649,33.63,79857.33,0.0,0.48669,0.00014,33.20195]
[1778748305929,33.63,79857.33,0.0,0.48669,0.00014,33.20195]
[1778748306297,33.63,79857.55,0.0,0.48672,0.00014,33.20213]
[1778748311302,33.63,79859.12,0.0,0.48694,0.00014,33.20339]
[1778748316307,33.63,79859.29,0.0,0.48697,0.00014,33.20352]
[1778748321313,33.63,79858.67,0.0,0.48688,0.00014,33.20302]
[1778748322968,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748323042,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748323264,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748324135,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748324137,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748324286,33.62,79858.29,0.0,0.48682,0.00014,33.20271]
[1778748324315,33.62,79851.32,0.0,0.48583,0.00014,33.19697]
[1778748325316,33.61,79843.83,0.0,0.48476,0.00014,33.19057]
[1778748326146,33.61,79843.83,0.0,0.48476,0.00014,33.19057]
[1778748326223,33.61,79843.83,0.0,0.48476,0.00014,33.19057]
[1778748326247,33.61,79843.83,0.0,0.48475,0.00014,33.19055]
[1778748331322,33.58,79842.87,0.0,0.48459,0.00014,33.18673]
[1778748333101,33.58,79843.02,0.0,0.4846,0.00014,33.18684]
[1778748333269,33.58,79843.02,0.0,0.4846,0.00014,33.18684]
[1778748333324,33.57,79842.59,0.0,0.48454,0.00014,33.18645]
[1778748335326,33.57,79832.22,0.0,0.48305,0.00014,33.17712]
[1778748340331,33.56,79828.17,0.0,0.48248,0.00014,33.17336]
[1778748345336,33.56,79824.07,0.0,0.48189,0.00014,33.16948]
[1778748349627,33.56,79829.24,0.0,0.48262,0.00014,33.17433]
[1778748349850,33.56,79829.24,0.0,0.48262,0.00014,33.17433]
[1778748350341,33.56,79828.34,0.0,0.48249,0.00014,33.17348]
[1778748354455,33.56,79824.1,0.0,0.48189,0.00014,33.16948]
[1778748354463,33.56,79824.1,0.0,0.48189,0.00014,33.16948]
[1778748354523,33.56,79824.1,0.0,0.48189,0.00014,33.16948]
[1778748354716,33.56,79824.1,0.0,0.48189,0.00014,33.16948]
[1778748354892,33.56,79824.1,0.0,0.48189,0.00014,33.16948]
[1778748355346,33.56,79823.47,0.0,0.4818,0.00014,33.16888]
[1778748360351,33.61,79820.23,0.0,0.48139,0.00014,33.16595]
[1778748361982,33.61,79820.22,0.0,0.48139,0.00014,33.16594]
[1778748361987,33.61,79820.22,0.0,0.48139,0.00014,33.16594]
[1778748362182,33.61,79820.22,0.0,0.48139,0.00014,33.16594]
[1778748362353,33.61,79823.41,0.0,0.48184,0.00014,33.16901]
[1778748363993,33.61,79827.52,0.0,0.48242,0.00014,33.17289]
[1778748364292,33.6,79827.52,0.0,0.48242,0.00014,33.17287]
[1778748365356,33.6,79839.65,0.0,0.48414,0.00014,33.18393]
[1778748366914,33.59,79839.67,0.0,0.48414,0.00014,33.18394]
[1778748367358,33.59,79841.09,0.0,0.48434,0.00014,33.18517]
[1778748368016,33.59,79841.09,0.0,0.48434,0.00014,33.18517]
[1778748368089,33.59,79841.09,0.0,0.48434,0.00014,33.18517]
[1778748368359,33.58,79844.27,0.0,0.48479,0.00014,33.18794]
[1778748372165,33.57,79840.27,0.0,0.48421,0.00014,33.1844]
[1778748372264,33.57,79840.27,0.0,0.4842,0.00014,33.18439]
[1778748377368,33.55,79836.95,0.0,0.48371,0.00014,33.18138]
[1778748379265,33.55,79832.84,0.0,0.48313,0.00014,33.17763]
[1778748379366,33.55,79832.84,0.0,0.48313,0.00014,33.17763]
[1778748379564,33.55,79832.84,0.0,0.48313,0.00014,33.17763]
[1778748385376,33.55,79830.21,0.0,0.48275,0.00014,33.17519]
[1778748390381,33.54,79831.59,0.0,0.48294,0.00014,33.17645]
[1778748395386,33.53,79836.39,0.0,0.48361,0.00014,33.17789]
[1778748400391,33.52,79836.48,0.0,0.48361,0.00014,33.17793]
[1778748405396,33.51,79835.6,0.0,0.48348,0.00014,33.17712]
[1778748411402,33.51,79834.86,0.0,0.48338,0.00014,33.17644]
[1778748416407,33.51,79833.99,0.0,0.48325,0.00014,33.17564]
[1778748419895,33.5,79833.61,0.0,0.48319,0.00014,33.17528]
[1778748420014,33.5,79833.61,0.0,0.48319,0.00014,33.17528]
[1778748420889,33.5,79834.17,0.0,0.48327,0.00014,33.17579]
[1778748421412,33.5,79834.35,0.0,0.4833,0.00014,33.17596]
[1778748426416,33.5,79834.19,0.0,0.48327,0.00014,33.1758]
[1778748431421,33.5,79840.46,0.0,0.48416,0.00014,33.18144]
[1778748433071,33.49,79840.6,0.0,0.48418,0.00014,33.18156]
[1778748433101,33.49,79840.6,0.0,0.48418,0.00014,33.18156]
[1778748433423,33.49,79841.38,0.0,0.48429,0.00014,33.18225]
[1778748438428,33.48,79843.77,0.0,0.48463,0.00014,33.18432]
[1778748444360,33.47,79842.4,0.0,0.48442,0.00014,33.18309]
[1778748449396,33.47,79835.91,0.0,0.48349,0.00014,33.17729]
[1778748452317,33.47,79835.87,0.0,0.48349,0.00014,33.17725]
[1778748452416,33.47,79835.87,0.0,0.48349,0.00014,33.17434]
[1778748452450,33.47,79835.87,0.0,0.48349,0.00014,33.17434]
[1778748458448,33.47,79837.37,0.0,0.4837,0.00014,33.17569]
[1778748463453,33.47,79836.95,0.0,0.48364,0.00014,33.17531]
[1778748468457,33.47,79838.51,0.0,0.48386,0.00014,33.1767]
[1778748474463,33.46,79838.48,0.0,0.48385,0.00014,33.17665]
[1778748479468,33.46,79838.47,0.0,0.48384,0.00014,33.17664]
[1778748484473,33.45,79838.93,0.0,0.48391,0.00014,33.17704]
[1778748489478,33.45,79838.91,0.0,0.4839,0.00014,33.17702]
[1778748491043,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748491273,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748491374,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748492063,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748492338,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748492439,33.45,79838.93,0.0,0.4839,0.00014,33.17703]
[1778748494093,33.45,79838.71,0.0,0.48387,0.00014,33.17683]
[1778748494207,33.45,79838.71,0.0,0.48387,0.00014,33.17683]
[1778748494308,33.45,79838.71,0.0,0.48387,0.00014,33.17683]
[1778748495124,33.45,79838.71,0.0,0.48387,0.00014,33.17683]
[1778748495484,33.45,79838.78,0.0,0.48388,0.00014,33.17689]
[1778748496494,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748498789,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748498975,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748499479,33.45,79838.74,0.0,0.48388,0.00014,33.17686]
[1778748501258,33.45,79836.25,0.0,0.48352,0.00014,33.1746]
[1778748501360,33.45,79836.25,0.0,0.48351,0.00014,33.17459]
[1778748502491,33.44,79829.01,0.0,0.48248,0.00014,33.1679]
[1778748507496,33.42,79826.9,0.0,0.48215,0.00014,33.16584]
[1778748512501,33.41,79826.63,0.0,0.4821,0.00014,33.16261]
[1778748518342,33.39,79826.01,0.0,0.482,0.00014,33.16198]
[1778748518493,33.39,79826.01,0.0,0.482,0.00014,33.16198]
[1778748518506,33.39,79826.0,0.0,0.48199,0.00014,33.16194]
[1778748523511,33.37,79820.36,0.0,0.48116,0.00014,33.15642]
[1778748524761,33.37,79820.41,0.0,0.48117,0.00014,33.15646]
[1778748525010,33.37,79820.41,0.0,0.48117,0.00014,33.15646]
[1778748525513,33.36,79820.33,0.0,0.48115,0.00014,33.15637]
[1778748530518,33.35,79820.22,0.0,0.48112,0.00014,33.1562]
[1778748535523,33.34,79820.1,0.0,0.48109,0.00014,33.15603]
[1778748538307,33.33,79821.84,0.0,0.48134,0.00014,33.15772]
[1778748538465,33.33,79821.84,0.0,0.48134,0.00014,33.15772]
[1778748538526,33.33,79821.43,0.0,0.48128,0.00014,33.15731]
[1778748538956,33.33,79821.43,0.0,0.48128,0.00014,33.15731]
[1778748539527,33.34,79821.08,0.0,0.48123,0.00014,33.157]
[1778748540528,33.36,79813.97,0.0,0.48023,0.00014,33.15002]
[1778748545533,33.43,79810.99,0.0,0.47988,0.00014,33.14731]
[1778748546033,33.43,79810.99,0.0,0.47988,0.00014,33.14731]
[1778748546264,33.43,79810.99,0.0,0.47988,0.00014,33.14731]
[1778748546534,33.44,79811.23,0.0,0.47992,0.00014,33.14758]
[1778748547056,33.44,79811.23,0.0,0.47992,0.00014,33.14758]
[1778748547237,33.44,79811.23,0.0,0.47992,0.00014,33.14758]
[1778748547535,33.44,79810.89,0.0,0.47988,0.00014,33.14726]
[1778748548081,33.44,79810.89,0.0,0.47988,0.00014,33.14726]
[1778748548227,33.44,79810.89,0.0,0.47988,0.00014,33.14726]
[1778748549537,33.45,79810.33,0.0,0.47981,0.00014,33.14674]
[1778748551084,33.45,79810.33,0.0,0.47981,0.00014,33.14674]
[1778748551428,33.45,79810.33,0.0,0.47981,0.00014,33.14674]
[1778748551529,33.46,79810.33,0.0,0.47982,0.00014,33.14679]
[1778748552104,33.46,79810.33,0.0,0.47982,0.00014,33.14679]
[1778748552540,33.46,79809.42,0.0,0.47969,0.00014,33.14586]
[1778748553167,33.46,79809.42,0.0,0.47969,0.00014,33.14586]
[1778748554542,33.44,79809.44,0.0,0.47967,0.00014,33.14577]
[1778748555137,33.44,79809.44,0.0,0.47967,0.00014,33.14577]
[1778748555138,33.44,79809.44,0.0,0.47967,0.00014,33.14577]
[1778748555276,33.44,79809.44,0.0,0.47967,0.00014,33.14577]
[1778748555543,33.43,79809.44,0.0,0.47966,0.00014,33.14573]
[1778748560548,33.38,79811.57,0.0,0.47992,0.00014,33.14771]
[1778748565553,33.36,79815.04,0.0,0.48039,0.00014,33.15109]
[1778748570558,33.34,79814.71,0.0,0.48032,0.00014,33.15068]
[1778748575563,33.31,79810.9,0.0,0.47975,0.00014,33.14381]
[1778748580568,33.34,79809.88,0.0,0.47963,0.00014,33.14289]
[1778748581774,33.35,79809.9,0.0,0.47964,0.00014,33.14293]
[1778748581892,33.35,79809.9,0.0,0.47964,0.00014,33.14293]
[1778748582431,33.35,79809.9,0.0,0.47964,0.00014,33.14295]
[1778748583584,33.35,79810.19,0.0,0.47968,0.00014,33.14324]
[1778748583585,33.35,79810.19,0.0,0.47968,0.00014,33.14324]
[1778748583648,33.35,79810.19,0.0,0.47968,0.00014,33.14324]
[1778748584572,33.35,79807.8,0.0,0.47934,0.00014,33.14078]
[1778748589577,33.42,79808.86,0.0,0.47956,0.00014,33.14216]
[1778748594583,33.48,79804.05,0.0,0.47894,0.00014,33.13748]
[1778748596036,33.49,79803.01,0.0,0.4788,0.00014,33.13644]
[1778748596040,33.49,79803.01,0.0,0.4788,0.00014,33.13644]
[1778748596181,33.49,79803.01,0.0,0.4788,0.00014,33.13644]
[1778748596585,33.5,79799.21,0.0,0.47826,0.00014,33.13247]
[1778748598617,33.52,79794.38,0.0,0.47759,0.00014,33.12735]
[1778748598771,33.52,79794.38,0.0,0.47759,0.00014,33.12735]
[1778748599824,33.52,79790.11,0.0,0.47699,0.00014,33.12272]
[1778748600463,33.52,79790.11,0.0,0.47699,0.00014,33.12272]
[1778748601590,33.53,79781.95,0.0,0.47583,0.00014,33.11363]
[1778748603766,33.53,79780.87,0.0,0.47567,0.00014,33.11242]
[1778748603833,33.53,79780.87,0.0,0.47567,0.00014,33.11242]
[1778748604593,33.53,79780.07,0.0,0.47556,0.00014,33.11151]
[1778748605110,33.53,79780.07,0.0,0.47556,0.00014,33.11151]
[1778748605149,33.53,79780.07,0.0,0.47556,0.00014,33.11151]
[1778748605537,33.53,79780.07,0.0,0.47556,0.00014,33.11151]
[1778748606922,33.53,79773.26,0.0,0.47459,0.00014,33.10362]
[1778748607008,33.53,79773.26,0.0,0.47459,0.00014,33.10362]
[1778748607511,33.53,79773.26,0.0,0.47458,0.00014,33.1036]
[1778748612550,33.52,79770.24,0.0,0.47414,0.00014,33.09997]
[1778748615082,33.51,79770.03,0.0,0.47411,0.00014,33.09971]
[1778748615571,33.51,79770.03,0.0,0.47411,0.00014,33.0997]
[1778748620606,33.51,79773.23,0.0,0.47456,0.00014,33.10348]
[1778748625617,33.52,79776.82,0.0,0.47508,0.00014,33.10768]
[1778748630622,33.51,79772.25,0.0,0.47442,0.00014,33.10234]
[1778748635627,33.51,79774.3,0.0,0.47471,0.00014,33.10182]
[1778748639631,33.52,79782.21,0.0,0.47585,0.00014,33.11097]
[1778748640612,33.52,79782.21,0.0,0.47585,0.00014,33.11097]
[1778748640628,33.52,79782.21,0.0,0.47585,0.00014,33.11097]
[1778748640632,33.52,79781.7,0.0,0.47578,0.00014,33.1104]
[1778748643520,33.53,79781.0,0.0,0.47569,0.00014,33.10964]
[1778748643611,33.53,79781.0,0.0,0.47569,0.00014,33.10965]
[1778748648640,33.54,79787.63,0.0,0.47665,0.00014,33.11718]
[1778748648771,33.54,79787.63,0.0,0.47665,0.00014,33.11718]
[1778748649641,33.55,79787.7,0.0,0.47666,0.00014,33.11727]
[1778748650262,33.55,79787.7,0.0,0.47666,0.00014,33.11727]
[1778748650642,33.55,79787.87,0.0,0.47669,0.00014,33.11748]
[1778748650935,33.55,79787.87,0.0,0.47669,0.00014,33.11748]
[1778748651042,33.55,79787.87,0.0,0.47669,0.00014,33.11748]
[1778748651048,33.55,79787.87,0.0,0.47669,0.00014,33.11748]
[1778748652203,33.55,79787.87,0.0,0.4767,0.00014,33.11751]
[1778748652644,33.55,79797.74,0.0,0.4781,0.00014,33.12823]
[1778748652859,33.55,79797.74,0.0,0.4781,0.00014,33.12823]
[1778748653069,33.55,79797.74,0.0,0.4781,0.00014,33.12823]
[1778748653645,33.55,79801.1,0.0,0.47858,0.00014,33.13177]
[1778748653810,33.55,79801.1,0.0,0.47858,0.00014,33.13177]
[1778748653818,33.55,79801.1,0.0,0.47858,0.00014,33.13177]
[1778748653870,33.55,79801.1,0.0,0.47858,0.00014,33.13177]
[1778748653875,33.55,79801.1,0.0,0.47858,0.00014,33.13177]
[1778748658892,33.58,79799.55,0.0,0.47839,0.00014,33.13027]
[1778748659651,33.59,79799.56,0.0,0.4784,0.00014,33.13034]
[1778748660102,33.59,79799.56,0.0,0.4784,0.00014,33.13034]
[1778748660136,33.59,79799.56,0.0,0.4784,0.00014,33.13034]
[1778748660652,33.59,79799.59,0.0,0.47841,0.00014,33.1304]
[1778748663955,33.61,79793.94,0.0,0.47762,0.00014,33.12443]
[1778748664656,33.61,79793.53,0.0,0.47757,0.00014,33.124]
[1778748669661,33.62,79790.58,0.0,0.47716,0.00014,33.12086]
[1778748674666,33.63,79781.19,0.0,0.47583,0.00014,33.11042]
[1778748678449,33.62,79778.55,0.0,0.47544,0.00014,33.10738]
[1778748678474,33.62,79778.55,0.0,0.47544,0.00014,33.10738]
[1778748678670,33.62,79778.5,0.0,0.47543,0.00014,33.10731]
[1778748680672,33.61,79771.49,0.0,0.47443,0.00014,33.09913]
[1778748685677,33.59,79771.1,0.0,0.47435,0.00014,33.09856]
[1778748689459,33.58,79769.3,0.0,0.47408,0.00014,33.09636]
[1778748689681,33.58,79766.79,0.0,0.47372,0.00014,33.09334]
[1778748694688,33.55,79766.04,0.0,0.47358,0.00014,33.08938]
[1778748696607,33.55,79766.24,0.0,0.4736,0.00014,33.0896]
[1778748696681,33.55,79766.24,0.0,0.4736,0.00014,33.0896]
[1778748696690,33.55,79767.1,0.0,0.47372,0.00014,33.09061]
[1778748697639,33.55,79767.1,0.0,0.47372,0.00014,33.09061]
[1778748697691,33.54,79766.32,0.0,0.47361,0.00014,33.08965]
[1778748698666,33.54,79766.32,0.0,0.47361,0.00014,33.08965]
[1778748698692,33.54,79767.07,0.0,0.47371,0.00014,33.09054]
[1778748698742,33.54,79767.07,0.0,0.47371,0.00014,33.09054]
[1778748700683,33.54,79766.95,0.0,0.47369,0.00014,33.09038]
[1778748700694,33.54,79767.12,0.0,0.47371,0.00014,33.09056]
[1778748701717,33.53,79767.05,0.0,0.4737,0.00014,33.09046]
[1778748701815,33.53,79767.05,0.0,0.4737,0.00014,33.09046]
[1778748702696,33.53,79767.06,0.0,0.4737,0.00014,33.09046]
[1778748707701,33.52,79772.71,0.0,0.47449,0.00014,33.09706]
[1778748712187,33.51,79770.46,0.0,0.47416,0.00014,33.09439]
[1778748712197,33.51,79770.46,0.0,0.47416,0.00014,33.09439]
[1778748712343,33.51,79770.46,0.0,0.47416,0.00014,33.09439]
[1778748712658,33.51,79770.46,0.0,0.47416,0.00014,33.09438]
[1778748717712,33.5,79765.12,0.0,0.47338,0.00014,33.08792]
[1778748722717,33.5,79769.09,0.0,0.47395,0.00014,33.09265]
[1778748727722,33.5,79771.6,0.0,0.47431,0.00014,33.09565]
[1778748733728,33.5,79772.33,0.0,0.47442,0.00014,33.09654]
[1778748738733,33.51,79772.04,0.0,0.47438,0.00014,33.09622]
[1778748743738,33.51,79770.36,0.0,0.47414,0.00014,33.09423]
[1778748746412,33.51,79769.86,0.0,0.47407,0.00014,33.09364]
[1778748746430,33.51,79769.86,0.0,0.47407,0.00014,33.09364]
[1778748747742,33.51,79769.84,0.0,0.47407,0.00014,33.09361]
[1778748752747,33.51,79769.23,0.0,0.47398,0.00014,33.08997]
[1778748757752,33.5,79767.91,0.0,0.47378,0.00014,33.08838]
[1778748758053,33.5,79767.91,0.0,0.47378,0.00014,33.08838]
[1778748758148,33.5,79767.91,0.0,0.47378,0.00014,33.08838]
[1778748758753,33.5,79767.11,0.0,0.47367,0.00014,33.08741]
[1778748763760,33.5,79767.36,0.0,0.4737,0.00014,33.08768]
[1778748768765,33.5,79766.07,0.0,0.47351,0.00014,33.08611]
[1778748774770,33.49,79768.91,0.0,0.47391,0.00014,33.08949]
[1778748778713,33.5,79776.51,0.0,0.47501,0.00014,33.09849]
[1778748780912,33.51,79777.46,0.0,0.47515,0.00014,33.09962]
[1778748781735,33.51,79777.46,0.0,0.47515,0.00014,33.09964]
[1778748786771,33.52,79779.04,0.0,0.47539,0.00014,33.10153]
[1778748789966,33.53,79777.1,0.0,0.47512,0.00014,33.09932]
[1778748790794,33.53,79779.74,0.0,0.4755,0.00014,33.10238]
[1778748792054,33.53,79779.77,0.0,0.47551,0.00014,33.10243]
[1778748792234,33.53,79779.77,0.0,0.47551,0.00014,33.10243]
[1778748792796,33.53,79781.15,0.0,0.4757,0.00014,33.10396]
[1778748793116,33.53,79781.15,0.0,0.4757,0.00014,33.10396]
[1778748793797,33.52,79790.85,0.0,0.47708,0.00014,33.11479]
[1778748796938,33.51,79791.87,0.0,0.47721,0.00014,33.11584]
[1778748797021,33.51,79791.87,0.0,0.47721,0.00014,33.11584]
[1778748797801,33.5,79791.63,0.0,0.47716,0.00014,33.11551]
[1778748801335,33.47,79791.24,0.0,0.47708,0.00014,33.11494]
[1778748801805,33.47,79790.28,0.0,0.47694,0.00014,33.11387]
[1778748806810,33.5,79790.11,0.0,0.47696,0.00014,33.11389]
[1778748811815,33.54,79791.98,0.0,0.47726,0.00014,33.1132]
[1778748816820,33.57,79792.28,0.0,0.47733,0.00014,33.11368]
[1778748821371,33.59,79795.79,0.0,0.47786,0.00014,33.11759]
[1778748821805,33.59,79795.79,0.0,0.47786,0.00014,33.11759]
[1778748821921,33.6,79795.95,0.0,0.47789,0.00014,33.11778]
[1778748827831,33.56,79798.03,0.0,0.47815,0.00014,33.11985]
[1778748830856,33.55,79796.95,0.0,0.47798,0.00014,33.11862]
[1778748831835,33.54,79796.77,0.0,0.47795,0.00014,33.11841]
[1778748832822,33.54,79796.77,0.0,0.47795,0.00014,33.11841]
[1778748832836,33.54,79796.94,0.0,0.47797,0.00014,33.11857]
[1778748833060,33.54,79796.94,0.0,0.47797,0.00014,33.11857]
[1778748835755,33.53,79797.25,0.0,0.478,0.00014,33.11886]
[1778748835839,33.53,79796.02,0.0,0.47782,0.00014,33.11752]
[1778748836885,33.51,79796.74,0.0,0.47791,0.00014,33.11822]
[1778748837095,33.51,79796.74,0.0,0.47791,0.00014,33.11822]
[1778748837841,33.5,79801.55,0.0,0.47858,0.00014,33.12327]
[1778748843847,33.45,79805.27,0.0,0.47906,0.00014,33.12692]
[1778748848852,33.45,79801.69,0.0,0.47855,0.00014,33.12319]
[1778748853857,33.45,79803.58,0.0,0.47883,0.00014,33.12519]
[1778748854230,33.45,79803.58,0.0,0.47883,0.00014,33.12519]
[1778748854785,33.45,79803.58,0.0,0.47883,0.00014,33.1252]
[1778748859863,33.46,79805.47,0.0,0.47911,0.00014,33.1272]
[1778748860280,33.46,79805.47,0.0,0.47911,0.00014,33.1272]
[1778748860451,33.46,79805.47,0.0,0.47911,0.00014,33.1272]
[1778748861865,33.46,79805.45,0.0,0.4791,0.00014,33.12719]
[1778748866870,33.46,79809.19,0.0,0.47964,0.00014,33.13104]
[1778748871875,33.42,79812.6,0.0,0.48009,0.00014,33.13143]
[1778748877886,33.39,79815.02,0.0,0.4804,0.00014,33.13373]
[1778748882891,33.38,79811.64,0.0,0.47991,0.00014,33.13028]
[1778748883641,33.38,79811.64,0.0,0.47991,0.00014,33.13028]
[1778748883892,33.39,79809.83,0.0,0.47965,0.00014,33.12847]
[1778748888897,33.42,79809.16,0.0,0.47959,0.00014,33.1279]
[1778748893902,33.39,79812.07,0.0,0.47997,0.00014,33.13074]
[1778748898907,33.37,79812.36,0.0,0.47999,0.00014,33.13095]
[1778748901252,33.36,79811.23,0.0,0.47982,0.00014,33.12976]
[1778748901452,33.36,79811.23,0.0,0.47982,0.00014,33.12976]
[1778748901585,33.36,79811.23,0.0,0.47982,0.00014,33.12976]
[1778748904913,33.4,79801.19,0.0,0.47842,0.00014,33.1195]
[1778748905009,33.4,79801.19,0.0,0.47842,0.00014,33.1195]
[1778748905914,33.41,79799.35,0.0,0.47817,0.00014,33.11761]
[1778748907065,33.43,79799.32,0.0,0.47819,0.00014,33.11765]
[1778748907620,33.43,79799.32,0.0,0.47819,0.00014,33.11765]
[1778748912921,33.5,79798.28,0.0,0.47811,0.00014,33.11688]
[1778748917926,33.54,79796.93,0.0,0.47797,0.00014,33.11566]
[1778748923932,33.59,79795.74,0.0,0.47785,0.00014,33.1146]
[1778748925898,33.59,79795.66,0.0,0.47784,0.00014,33.11454]
[1778748925911,33.6,79795.66,0.0,0.47785,0.00014,33.11457]
[1778748926000,33.6,79795.66,0.0,0.47785,0.00014,33.11457]
[1778748931939,33.63,79791.1,0.0,0.47722,0.00014,33.10685]
[1778748937945,33.64,79786.96,0.0,0.47665,0.00014,33.10237]
[1778748943951,33.65,79784.66,0.0,0.47633,0.00014,33.09985]
[1778748949918,33.65,79783.96,0.0,0.47623,0.00014,33.09907]
[1778748954952,33.65,79783.12,0.0,0.47611,0.00014,33.09813]
[1778748956840,33.65,79781.89,0.0,0.47593,0.00014,33.09674]
[1778748956939,33.65,79781.89,0.0,0.47593,0.00014,33.09674]
[1778748957179,33.65,79781.89,0.0,0.47593,0.00014,33.09674]
[1778748960959,33.65,79781.89,0.0,0.47593,0.00014,33.09674]
[1778748960968,33.64,79781.86,0.0,0.47593,0.00014,33.0967]
[1778748965974,33.64,79781.15,0.0,0.47582,0.00014,33.09587]
[1778748971980,33.64,79780.72,0.0,0.47576,0.00014,33.09537]
[1778748976396,33.64,79778.07,0.0,0.47538,0.00014,33.09234]
[1778748976566,33.64,79778.07,0.0,0.47538,0.00014,33.09234]
[1778748976985,33.63,79778.25,0.0,0.4754,0.00014,33.09253]
[1778748977150,33.63,79778.25,0.0,0.4754,0.00014,33.09253]
[1778748977235,33.63,79778.25,0.0,0.4754,0.00014,33.09253]
[1778748977986,33.63,79778.59,0.0,0.47545,0.00014,33.09292]
[1778748978987,33.63,79769.32,0.0,0.47412,0.00014,33.0821]
[1778748980258,33.62,79763.86,0.0,0.47334,0.00014,33.07553]
[1778748980380,33.62,79763.86,0.0,0.47334,0.00014,33.07553]
[1778748980989,33.62,79764.3,0.0,0.47339,0.00014,33.07603]
[1778748981287,33.62,79764.3,0.0,0.47339,0.00014,33.07603]
[1778748981521,33.62,79764.3,0.0,0.47339,0.00014,33.07603]
[1778748981990,33.61,79764.54,0.0,0.47342,0.00014,33.07629]
[1778748986995,33.59,79765.17,0.0,0.47348,0.00014,33.0769]
[1778748992000,33.57,79765.25,0.0,0.47347,0.00014,33.07396]
[1778748998007,33.56,79768.47,0.0,0.47392,0.00014,33.07776]
[1778749002575,33.56,79769.11,0.0,0.47401,0.00014,33.0785]
[1778749002702,33.56,79769.11,0.0,0.47401,0.00014,33.0785]
[1778749003017,33.56,79769.67,0.0,0.47408,0.00014,33.07914]
[1778749003606,33.56,79769.67,0.0,0.47408,0.00014,33.07914]
[1778749005058,33.55,79775.03,0.0,0.47484,0.00014,33.0854]
[1778749005061,33.55,79775.03,0.0,0.47484,0.00014,33.0854]
[1778749005147,33.55,79775.03,0.0,0.47484,0.00014,33.0854]
[1778749006025,33.55,79775.33,0.0,0.47488,0.00014,33.08574]
[1778749007711,33.55,79780.08,0.0,0.47556,0.00014,33.09122]
[1778749011030,33.58,79792.18,0.0,0.47732,0.00014,33.10487]
[1778749014406,33.61,79792.5,0.0,0.4774,0.00014,33.10538]
[1778749015034,33.62,79792.24,0.0,0.47738,0.00014,33.10516]
[1778749015860,33.62,79792.24,0.0,0.47738,0.00014,33.10516]
[1778749015954,33.63,79792.24,0.0,0.47738,0.00014,33.1052]
[1778749016075,33.63,79792.24,0.0,0.47738,0.00014,33.1052]
[1778749017036,33.64,79799.6,0.0,0.47844,0.00014,33.11311]
[1778749022041,33.66,79801.22,0.0,0.4787,0.00014,33.11495]
[1778749024995,33.68,79804.3,0.0,0.47915,0.00014,33.1182]
[1778749025044,33.68,79804.31,0.0,0.47916,0.00014,33.11824]
[1778749027014,33.69,79804.31,0.0,0.47916,0.00014,33.11826]
[1778749027029,33.69,79804.31,0.0,0.47916,0.00014,33.11826]
[1778749027046,33.69,79804.62,0.0,0.47921,0.00014,33.11861]
[1778749032051,33.72,79805.42,0.0,0.47935,0.00014,33.11954]
[1778749037056,33.74,79807.25,0.0,0.47964,0.00014,33.12151]
[1778749043062,33.76,79809.2,0.0,0.47994,0.00014,33.12359]
[1778749048067,33.78,79808.15,0.0,0.47981,0.00014,33.12261]
[1778749053072,33.79,79807.78,0.0,0.47977,0.00014,33.11937]
[1778749055640,33.8,79807.51,0.0,0.47973,0.00014,33.11911]
[1778749055836,33.8,79807.51,0.0,0.47973,0.00014,33.11911]
[1778749055893,33.8,79807.51,0.0,0.47973,0.00014,33.1191]
[1778749060982,33.77,79803.89,0.0,0.47919,0.00014,33.1153]
[1778749061637,33.76,79803.89,0.0,0.47918,0.00014,33.11526]
[1778749061835,33.76,79803.89,0.0,0.47918,0.00014,33.11526]
[1778749062081,33.75,79803.0,0.0,0.47905,0.00014,33.1143]
[1778749063693,33.75,79802.96,0.0,0.47903,0.00014,33.11422]
[1778749063723,33.75,79802.96,0.0,0.47903,0.00014,33.11422]
[1778749064083,33.73,79801.82,0.0,0.47885,0.00014,33.11295]
[1778749069088,33.69,79799.18,0.0,0.47843,0.00014,33.10999]
[1778749074092,33.63,79799.63,0.0,0.47844,0.00014,33.11021]
[1778749079097,33.56,79799.54,0.0,0.47835,0.00014,33.10978]
[1778749082002,33.54,79799.55,0.0,0.47833,0.00014,33.10968]
[1778749082100,33.53,79799.55,0.0,0.47832,0.00014,33.10963]
[1778749086192,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086247,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086252,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086327,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086332,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086407,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086412,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086472,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086477,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749086932,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749087037,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749087064,33.49,79799.22,0.0,0.47822,0.00014,33.10907]
[1778749087256,33.48,79799.22,0.0,0.47821,0.00014,33.10903]
[1778749088106,33.47,79798.77,0.0,0.47814,0.00014,33.1085]
[1778749093111,33.46,79799.22,0.0,0.47819,0.00014,33.10893]
[1778749098116,33.46,79797.46,0.0,0.47795,0.00014,33.10708]
[1778749108126,33.47,79796.67,0.0,0.47784,0.00014,33.10628]
[1778749113131,33.47,79793.37,0.0,0.47737,0.00014,33.09978]
[1778749119099,33.47,79791.3,0.0,0.47707,0.00014,33.09749]
[1778749124136,33.46,79790.17,0.0,0.4769,0.00014,33.09622]
[1778749128548,33.46,79789.66,0.0,0.47682,0.00014,33.09563]
[1778749128557,33.46,79789.66,0.0,0.47682,0.00014,33.09563]
[1778749128776,33.46,79789.66,0.0,0.47682,0.00014,33.09563]
[1778749129146,33.46,79789.57,0.0,0.47681,0.00014,33.09554]
[1778749130052,33.46,79789.57,0.0,0.47681,0.00014,33.09554]
[1778749130147,33.46,79789.86,0.0,0.47685,0.00014,33.09585]
[1778749131083,33.46,79789.86,0.0,0.47685,0.00014,33.09585]
[1778749131157,33.47,79788.17,0.0,0.47662,0.00014,33.09403]
[1778749132077,33.47,79788.17,0.0,0.47662,0.00014,33.09403]
[1778749132149,33.48,79783.55,0.0,0.47597,0.00014,33.08889]
[1778749137154,33.55,79781.38,0.0,0.47574,0.00014,33.08685]
[1778749138155,33.57,79781.43,0.0,0.47577,0.00014,33.08701]
[1778749143160,33.63,79779.35,0.0,0.47555,0.00014,33.08502]
[1778749146314,33.67,79781.05,0.0,0.47583,0.00014,33.08715]
[1778749147163,33.68,79781.04,0.0,0.47584,0.00014,33.08721]
[1778749149428,33.7,79780.97,0.0,0.47585,0.00014,33.08724]
[1778749149458,33.7,79780.97,0.0,0.47585,0.00014,33.08724]
[1778749150165,33.71,79781.47,0.0,0.47593,0.00014,33.08785]
[1778749155170,33.75,79781.88,0.0,0.47604,0.00014,33.08855]
[1778749158495,33.77,79782.9,0.0,0.4762,0.00014,33.08981]
[1778749158535,33.77,79782.9,0.0,0.4762,0.00014,33.08981]
[1778749158596,33.77,79782.9,0.0,0.4762,0.00014,33.08981]
[1778749164179,33.8,79785.65,0.0,0.47663,0.00014,33.09304]
[1778749169184,33.82,79787.18,0.0,0.47687,0.00014,33.09482]
[1778749170790,33.82,79787.56,0.0,0.47692,0.00014,33.09525]
[1778749170834,33.82,79787.56,0.0,0.47692,0.00014,33.09525]
[1778749171186,33.82,79788.22,0.0,0.47702,0.00014,33.09307]
[1778749176933,33.83,79788.59,0.0,0.47708,0.00014,33.09351]
[1778749177073,33.83,79788.59,0.0,0.47708,0.00014,33.09351]
[1778749177124,33.84,79788.59,0.0,0.47708,0.00014,33.09355]
[1778749177880,33.84,79788.59,0.0,0.47708,0.00014,33.09355]
[1778749178037,33.84,79788.59,0.0,0.47708,0.00014,33.09355]
[1778749178132,33.84,79788.59,0.0,0.47709,0.00014,33.09356]
[1778749182977,33.84,79791.73,0.0,0.47754,0.00014,33.09698]
[1778749183197,33.85,79791.73,0.0,0.47754,0.00014,33.09699]
[1778749188203,33.85,79792.88,0.0,0.4777,0.00014,33.09825]
[1778749193208,33.85,79792.35,0.0,0.47763,0.00014,33.09769]
[1778749197188,33.85,79794.57,0.0,0.47795,0.00014,33.10006]
[1778749197243,33.85,79795.26,0.0,0.47804,0.00014,33.1008]
[1778749198213,33.85,79795.12,0.0,0.47802,0.00014,33.10065]
[1778749202067,33.85,79795.66,0.0,0.4781,0.00014,33.10122]
[1778749202154,33.85,79795.66,0.0,0.4781,0.00014,33.10122]
[1778749202438,33.85,79795.66,0.0,0.4781,0.00014,33.10122]
[1778749203219,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203328,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203414,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203467,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203481,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203698,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749203746,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749204428,33.84,79796.35,0.0,0.47818,0.00014,33.10188]
[1778749205224,33.8,79832.76,0.0,0.4833,0.00014,33.13755]
[1778749205434,33.8,79832.76,0.0,0.4833,0.00014,33.13755]
[1778749206012,33.8,79832.76,0.0,0.4833,0.00014,33.13755]
[1778749206016,33.8,79832.76,0.0,0.4833,0.00014,33.13755]
[1778749206177,33.8,79832.76,0.0,0.4833,0.00014,33.13755]
[1778749206225,33.79,79843.13,0.0,0.48477,0.00014,33.14673]
[1778749207264,33.79,79843.13,0.0,0.48477,0.00014,33.14673]
[1778749208237,33.78,79855.86,0.0,0.48657,0.00014,33.15739]
[1778749210239,33.77,79867.71,0.0,0.48825,0.00014,33.16672]
[1778749212064,33.77,79867.71,0.0,0.48825,0.00014,33.16672]
[1778749212236,33.77,79867.71,0.0,0.48824,0.00014,33.16672]
[1778749212264,33.77,79867.71,0.0,0.48824,0.00014,33.16672]
[1778749212365,33.77,79867.71,0.0,0.48824,0.00014,33.16672]
[1778749212414,33.77,79867.71,0.0,0.48824,0.00014,33.16672]
[1778749213241,33.76,79870.64,0.0,0.48865,0.00014,33.16892]
[1778749214873,33.75,79871.97,0.0,0.48883,0.00014,33.16988]
[1778749214914,33.75,79871.97,0.0,0.48883,0.00014,33.16988]
[1778749215243,33.73,79868.64,0.0,0.48834,0.00014,33.16734]
[1778749215654,33.73,79868.64,0.0,0.48834,0.00014,33.16734]
[1778749215659,33.73,79868.64,0.0,0.48834,0.00014,33.16734]
[1778749215758,33.73,79868.64,0.0,0.48834,0.00014,33.16734]
[1778749216244,33.71,79864.24,0.0,0.4877,0.00014,33.16392]
[1778749217717,33.69,79860.25,0.0,0.48712,0.00014,33.16073]
[1778749217776,33.69,79860.25,0.0,0.48712,0.00014,33.16073]
[1778749218246,33.67,79860.55,0.0,0.48715,0.00014,33.16093]
[1778749218717,33.67,79860.55,0.0,0.48715,0.00014,33.16093]
[1778749219247,33.65,79860.53,0.0,0.48713,0.00014,33.16087]
[1778749220497,33.64,79860.51,0.0,0.48711,0.00014,33.16082]
[1778749220719,33.64,79860.51,0.0,0.48711,0.00014,33.16082]
[1778749221250,33.61,79860.59,0.0,0.4871,0.00014,33.16082]
[1778749221800,33.61,79860.59,0.0,0.4871,0.00014,33.16082]
[1778749221999,33.61,79860.59,0.0,0.4871,0.00014,33.16082]
[1778749222825,33.58,79856.31,0.0,0.48647,0.00014,33.1573]
[1778749223062,33.58,79856.31,0.0,0.48647,0.00014,33.1573]
[1778749223252,33.56,79853.96,0.0,0.48611,0.00014,33.15531]
[1778749228258,33.46,79856.94,0.0,0.48646,0.00014,33.15754]
[1778749232071,33.42,79862.88,0.0,0.48728,0.00014,33.15933]
[1778749232172,33.41,79862.88,0.0,0.48727,0.00014,33.1593]
[1778749237267,33.35,79863.73,0.0,0.48734,0.00014,33.15985]
[1778749242272,33.23,79863.21,0.0,0.48718,0.00014,33.1592]
[1778749244330,33.21,79862.74,0.0,0.48709,0.00014,33.15877]
[1778749244358,33.21,79862.74,0.0,0.48709,0.00014,33.15877]
[1778749245275,33.19,79862.17,0.0,0.48699,0.00014,33.15827]
[1778749251281,33.11,79855.84,0.0,0.48601,0.00014,33.15289]
[1778749251459,33.11,79855.84,0.0,0.48601,0.00014,33.15289]
[1778749252282,33.1,79851.02,0.0,0.4853,0.00014,33.14876]
[1778749257287,33.03,79847.21,0.0,0.48469,0.00015,33.14526]
[1778749259269,33.02,79847.21,0.0,0.48468,0.00015,33.14523]
[1778749259273,33.02,79847.21,0.0,0.48468,0.00015,33.14523]
[1778749259276,33.02,79847.21,0.0,0.48468,0.00015,33.14523]
[1778749259289,33.0,79840.96,0.0,0.48376,0.00015,33.13961]
[1778749259323,33.0,79840.96,0.0,0.48376,0.00015,33.13961]
[1778749262755,32.97,79837.25,0.0,0.48319,0.00015,33.13611]
[1778749265493,32.94,79843.62,0.0,0.48409,0.00015,33.14182]
[1778749265498,32.94,79843.62,0.0,0.48409,0.00015,33.14182]
[1778749265526,32.94,79843.62,0.0,0.48409,0.00015,33.14182]
[1778749266296,32.93,79842.97,0.0,0.48398,0.00015,33.1412]
[1778749267555,32.92,79843.23,0.0,0.48401,0.00015,33.1414]
[1778749268298,32.91,79843.34,0.0,0.48402,0.00015,33.14147]
[1778749274216,32.85,79839.06,0.0,0.48334,0.00015,33.13739]
[1778749276231,32.84,79846.53,0.0,0.48442,0.00015,33.14411]
[1778749281310,32.79,79845.73,0.0,0.48427,0.00015,33.14328]
[1778749284290,32.79,79837.38,0.0,0.48304,0.00015,33.13565]
[1778749289322,32.79,79837.31,0.0,0.48303,0.00015,33.13557]
[1778749294327,32.79,79842.23,0.0,0.48374,0.00015,33.13717]
[1778749299332,32.78,79841.83,0.0,0.48368,0.00015,33.1368]
[1778749304337,32.78,79842.83,0.0,0.48382,0.00015,33.1377]
[1778749310343,32.77,79842.85,0.0,0.48382,0.00015,33.1377]
[1778749315348,32.77,79841.0,0.0,0.48355,0.00015,33.13601]
[1778749321354,32.77,79840.1,0.0,0.48341,0.00015,33.13517]
[1778749324710,32.76,79840.05,0.0,0.4834,0.00015,33.13511]
[1778749325048,32.76,79840.05,0.0,0.4834,0.00015,33.13511]
[1778749325145,32.76,79840.05,0.0,0.4834,0.00015,33.13511]
[1778749325847,32.76,79840.05,0.0,0.4834,0.00015,33.13511]
[1778749326787,32.76,79840.05,0.0,0.4834,0.00015,33.13511]
[1778749327361,32.76,79840.2,0.0,0.48342,0.00015,33.13524]
[1778749330364,32.76,79831.63,0.0,0.48217,0.00015,33.12719]
[1778749336370,32.75,79829.3,0.0,0.48182,0.00015,33.12492]
[1778749341375,32.75,79825.32,0.0,0.48124,0.00015,33.12102]
[1778749346380,32.75,79824.34,0.0,0.48109,0.00015,33.12004]
[1778749351385,32.75,79822.29,0.0,0.48079,0.00015,33.11508]
[1778749356390,32.75,79822.64,0.0,0.48084,0.00015,33.11542]
[1778749361396,32.75,79823.03,0.0,0.4809,0.00015,33.11581]
[1778749365907,32.75,79817.64,0.0,0.4801,0.00015,33.11036]
[1778749366137,32.75,79817.64,0.0,0.4801,0.00015,33.11036]
[1778749366226,32.75,79817.64,0.0,0.4801,0.00015,33.11036]
[1778749367401,32.75,79833.47,0.0,0.48242,0.00015,33.12598]
[1778749368772,32.75,79838.62,0.0,0.48318,0.00015,33.13081]
[1778749370275,32.75,79838.62,0.0,0.48318,0.00015,33.13081]
[1778749370292,32.75,79838.62,0.0,0.48318,0.00015,33.13081]
[1778749370318,32.75,79838.62,0.0,0.48318,0.00015,33.13081]
[1778749370363,32.74,79838.62,0.0,0.48317,0.00015,33.1308]
[1778749370938,32.74,79838.62,0.0,0.48317,0.00015,33.1308]
[1778749371058,32.74,79838.62,0.0,0.48317,0.00015,33.1308]
[1778749371189,32.74,79838.62,0.0,0.48317,0.00015,33.1308]
[1778749371279,32.73,79838.62,0.0,0.48316,0.00015,33.13077]
[1778749372406,32.72,79851.1,0.0,0.48498,0.00015,33.14199]
[1778749373407,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749373849,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749373852,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749373921,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749373950,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749374866,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749374868,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749374959,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749374972,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749375229,32.71,79861.02,0.0,0.48643,0.00015,33.15041]
[1778749375330,32.71,79861.02,0.0,0.48643,0.00015,33.1504]
[1778749376410,32.7,79851.13,0.0,0.48497,0.00015,33.14196]
[1778749376416,32.7,79851.13,0.0,0.48497,0.00015,33.14196]
[1778749376469,32.7,79851.13,0.0,0.48497,0.00015,33.14196]
[1778749377411,32.7,79851.96,0.0,0.48509,0.00015,33.14267]
[1778749378464,32.7,79852.06,0.0,0.4851,0.00015,33.14276]
[1778749378557,32.7,79852.06,0.0,0.4851,0.00015,33.14276]
[1778749379093,32.7,79852.06,0.0,0.4851,0.00015,33.14275]
[1778749380498,32.69,79852.46,0.0,0.48516,0.00015,33.14309]
[1778749381416,32.69,79852.31,0.0,0.48513,0.00015,33.14296]
[1778749386421,32.69,79850.53,0.0,0.48487,0.00015,33.1414]
[1778749391426,32.69,79850.73,0.0,0.4849,0.00015,33.14157]
[1778749396430,32.68,79852.09,0.0,0.4851,0.00015,33.14275]
[1778749400434,32.68,79844.77,0.0,0.48402,0.00015,33.13624]
[1778749405439,32.66,79844.59,0.0,0.48397,0.00015,33.13602]
[1778749410444,32.65,79843.66,0.0,0.48383,0.00015,33.13516]
[1778749415449,32.65,79843.59,0.0,0.48382,0.00015,33.13217]
[1778749420454,32.65,79839.66,0.0,0.48324,0.00015,33.12855]
[1778749423457,32.65,79848.25,0.0,0.4845,0.00015,33.13636]
[1778749428462,32.65,79849.5,0.0,0.48468,0.00015,33.13746]
[1778749433467,32.65,79842.94,0.0,0.48372,0.00015,33.13156]
[1778749438473,32.64,79842.75,0.0,0.48369,0.00015,33.13138]
[1778749444407,32.64,79843.3,0.0,0.48376,0.00015,33.13187]
[1778749449484,32.64,79842.59,0.0,0.48366,0.00015,33.13122]
[1778749454489,32.64,79844.79,0.0,0.48398,0.00015,33.13321]
[1778749460495,32.63,79844.51,0.0,0.48393,0.00015,33.13295]
[1778749465500,32.63,79841.95,0.0,0.48356,0.00015,33.13061]
[1778749470505,32.63,79842.54,0.0,0.48364,0.00015,33.13114]
[1778749475510,32.63,79843.02,0.0,0.48371,0.00015,33.12866]
[1778749480515,32.63,79843.16,0.0,0.48373,0.00015,33.12878]
[1778749483120,32.62,79840.36,0.0,0.48331,0.00015,33.1262]
[1778749485430,32.62,79836.1,0.0,0.48269,0.00015,33.12221]
[1778749485520,32.62,79825.87,0.0,0.48118,0.00015,33.11231]
[1778749490525,32.62,79822.15,0.0,0.48064,0.00015,33.10859]
[1778749495530,32.62,79829.04,0.0,0.48165,0.00015,33.11543]
[1778749500535,32.62,79822.47,0.0,0.48068,0.00015,33.10892]
[1778749502537,32.62,79814.81,0.0,0.47956,0.00015,33.10108]
[1778749507542,32.63,79818.67,0.0,0.48013,0.00015,33.10507]
[1778749512547,32.63,79822.59,0.0,0.4807,0.00015,33.10905]
[1778749517552,32.63,79823.81,0.0,0.48088,0.00015,33.11027]
[1778749522557,32.63,79824.1,0.0,0.48093,0.00015,33.11056]
[1778749527562,32.63,79826.26,0.0,0.48124,0.00015,33.1127]
[1778749532567,32.63,79824.86,0.0,0.48104,0.00015,33.1084]
[1778749537571,32.63,79823.22,0.0,0.48079,0.00015,33.10676]
[1778749542576,32.63,79825.59,0.0,0.48114,0.00015,33.10913]
[1778749547581,32.63,79827.48,0.0,0.48142,0.00015,33.11099]
[1778749552586,32.63,79827.53,0.0,0.48143,0.00015,33.11104]
[1778749557591,32.63,79827.74,0.0,0.48146,0.00015,33.11124]
[1778749562596,32.63,79827.17,0.0,0.48137,0.00015,33.11069]
[1778749567601,32.63,79825.57,0.0,0.48114,0.00015,33.10911]
[1778749572606,32.63,79826.12,0.0,0.48122,0.00015,33.10964]
[1778749577610,32.63,79827.98,0.0,0.48149,0.00015,33.11148]
[1778749583616,32.63,79830.13,0.0,0.48181,0.00015,33.11358]
[1778749588621,32.63,79830.6,0.0,0.48188,0.00015,33.11403]
[1778749593626,32.63,79830.63,0.0,0.48188,0.00015,33.11114]
[1778749595820,32.63,79836.09,0.0,0.48268,0.00015,33.11637]
[1778749596628,32.62,79840.23,0.0,0.48329,0.00015,33.12024]
[1778749601633,32.62,79844.46,0.0,0.48391,0.00015,33.12411]
[1778749602634,32.62,79851.36,0.0,0.48492,0.00015,33.13027]
[1778749608558,32.62,79853.34,0.0,0.48522,0.00015,33.13201]
[1778749613593,32.62,79856.08,0.0,0.48562,0.00015,33.13436]
[1778749618630,32.62,79857.35,0.0,0.48581,0.00015,33.13545]
[1778749623667,32.62,79856.5,0.0,0.48568,0.00015,33.13473]
[1778749626384,32.62,79850.89,0.0,0.48486,0.00015,33.12986]
[1778749630674,32.62,79841.66,0.0,0.4835,0.00015,33.12155]
[1778749635679,32.62,79843.06,0.0,0.4837,0.00015,33.12284]
[1778749640684,32.62,79843.12,0.0,0.48371,0.00015,33.12289]
[1778749645689,32.62,79842.55,0.0,0.48362,0.00015,33.12235]
[1778749650694,32.61,79836.47,0.0,0.48273,0.00015,33.11669]
[1778749656700,32.61,79838.01,0.0,0.48295,0.00015,33.11522]
[1778749661705,32.61,79841.9,0.0,0.48352,0.00015,33.11883]
[1778749667712,32.61,79842.89,0.0,0.48366,0.00015,33.11973]
[1778749673249,32.61,79842.84,0.0,0.48365,0.00015,33.11968]
[1778749678733,32.61,79839.02,0.0,0.48309,0.00015,33.11614]
[1778749683738,32.6,79839.13,0.0,0.48311,0.00015,33.11623]
[1778749688743,32.6,79837.89,0.0,0.48292,0.00015,33.11507]
[1778749693748,32.6,79838.55,0.0,0.48302,0.00015,33.11568]
[1778749698753,32.6,79840.23,0.0,0.48326,0.00015,33.11724]
[1778749703758,32.6,79835.06,0.0,0.4825,0.00015,33.11238]
[1778749708763,32.6,79832.02,0.0,0.48205,0.00015,33.10946]
[1778749714769,32.6,79833.26,0.0,0.48223,0.00015,33.10773]
[1778749715639,32.6,79833.26,0.0,0.48223,0.00015,33.10773]
[1778749717700,32.6,79833.01,0.0,0.48219,0.00015,33.10749]
[1778749717764,32.6,79833.01,0.0,0.48219,0.00015,33.10749]
[1778749722777,32.6,79828.35,0.0,0.48151,0.00015,33.10297]
[1778749727782,32.6,79828.73,0.0,0.48156,0.00015,33.10334]
[1778749732787,32.59,79833.7,0.0,0.4823,0.00015,33.10816]
[1778749737792,32.59,79833.66,0.0,0.48229,0.00015,33.10812]
[1778749742797,32.59,79835.19,0.0,0.48251,0.00015,33.10957]
[1778749747802,32.59,79835.03,0.0,0.48249,0.00015,33.10942]
[1778749752807,32.59,79833.93,0.0,0.48233,0.00015,33.10836]
[1778749757812,32.59,79833.08,0.0,0.4822,0.00015,33.10755]
[1778749762817,32.59,79830.65,0.0,0.48184,0.00015,33.1052]
[1778749767822,32.59,79829.29,0.0,0.48164,0.00015,33.10387]
[1778749772830,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749773411,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749773662,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749773668,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749773764,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749773911,32.59,79829.08,0.0,0.48161,0.00015,33.10075]
[1778749775128,32.59,79834.32,0.0,0.48238,0.00015,33.10582]
[1778749775367,32.59,79834.32,0.0,0.48238,0.00015,33.10582]
[1778749775616,32.59,79834.32,0.0,0.48238,0.00015,33.10582]
[1778749777179,32.59,79835.64,0.0,0.48257,0.00015,33.10707]
[1778749777231,32.59,79835.64,0.0,0.48257,0.00015,33.10707]
[1778749777236,32.59,79835.64,0.0,0.48257,0.00015,33.10707]
[1778749777478,32.59,79835.64,0.0,0.48257,0.00015,33.10707]
[1778749777758,32.59,79835.64,0.0,0.48257,0.00015,33.10707]
[1778749779227,32.59,79836.73,0.0,0.48273,0.00015,33.1081]
[1778749779388,32.59,79836.73,0.0,0.48273,0.00015,33.1081]
[1778749779773,32.59,79836.73,0.0,0.48273,0.00015,33.1081]
[1778749781281,32.59,79837.68,0.0,0.48287,0.00015,33.109]
[1778749781476,32.59,79837.68,0.0,0.48287,0.00015,33.109]
[1778749781481,32.59,79837.68,0.0,0.48287,0.00015,33.109]
[1778749781725,32.59,79837.68,0.0,0.48287,0.00015,33.109]
[1778749781827,32.59,79837.68,0.0,0.48287,0.00015,33.10899]
[1778749783351,32.59,79837.68,0.0,0.48287,0.00015,33.10899]
[1778749783391,32.59,79837.68,0.0,0.48287,0.00015,33.10899]
[1778749783398,32.59,79837.68,0.0,0.48287,0.00015,33.10899]
[1778749785401,32.59,79839.27,0.0,0.48311,0.00015,33.11048]
[1778749785442,32.59,79839.27,0.0,0.48311,0.00015,33.11048]
[1778749785451,32.59,79839.27,0.0,0.48311,0.00015,33.11048]
[1778749785657,32.59,79839.27,0.0,0.48311,0.00015,33.11048]
[1778749785815,32.59,79839.27,0.0,0.48311,0.00015,33.11048]
[1778749787453,32.59,79838.87,0.0,0.48305,0.00015,33.1101]
[1778749787514,32.59,79838.87,0.0,0.48305,0.00015,33.1101]
[1778749787828,32.59,79838.87,0.0,0.48305,0.00015,33.1101]
[1778749789507,32.59,79838.67,0.0,0.48302,0.00015,33.10991]
[1778749789691,32.59,79838.67,0.0,0.48302,0.00015,33.10991]
[1778749789695,32.59,79838.67,0.0,0.48302,0.00015,33.10991]
[1778749789842,32.59,79838.67,0.0,0.48302,0.00015,33.10991]
[1778749789922,32.59,79838.67,0.0,0.48302,0.00015,33.10991]
[1778749791553,32.59,79839.01,0.0,0.48307,0.00015,33.11023]
[1778749791571,32.59,79839.01,0.0,0.48307,0.00015,33.11023]
[1778749791654,32.59,79839.01,0.0,0.48307,0.00015,33.11023]
[1778749793608,32.59,79839.6,0.0,0.48315,0.00015,33.11078]
[1778749793885,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749793890,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749794150,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749794255,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749795660,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749795759,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749795760,32.59,79839.6,0.0,0.48315,0.00015,33.11077]
[1778749797712,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749797905,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749797910,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749798105,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749798206,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749799756,32.58,79839.93,0.0,0.4832,0.00015,33.11108]
[1778749799856,32.58,79840.25,0.0,0.48325,0.00015,33.11138]
[1778749800015,32.58,79840.25,0.0,0.48325,0.00015,33.11138]
[1778749801808,32.58,79840.35,0.0,0.48326,0.00015,33.11146]
[1778749802035,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749802040,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749802270,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749802523,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749802875,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749803232,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749803276,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749803632,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749803856,32.58,79840.43,0.0,0.48327,0.00015,33.11154]
[1778749803863,32.58,79840.51,0.0,0.48328,0.00015,33.11161]
[1778749803877,32.58,79840.51,0.0,0.48328,0.00015,33.11161]
[1778749803934,32.58,79840.51,0.0,0.48328,0.00015,33.11161]
[1778749804069,32.58,79840.51,0.0,0.48328,0.00015,33.11161]
[1778749804275,32.58,79840.51,0.0,0.48328,0.00015,33.11161]
[1778749804864,32.58,79852.47,0.0,0.48504,0.00015,33.12238]
[1778749805865,32.58,79869.13,0.0,0.4875,0.00015,33.1363]
[1778749808645,32.58,79867.34,0.0,0.48723,0.00015,33.13487]
[1778749808648,32.58,79867.34,0.0,0.48723,0.00015,33.13487]
[1778749808771,32.58,79867.34,0.0,0.48723,0.00015,33.13487]
[1778749808745,32.58,79867.34,0.0,0.48723,0.00015,33.13487]
[1778749809869,32.58,79868.41,0.0,0.48739,0.00015,33.13573]
[1778749813322,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749813345,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749813587,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749813614,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749813907,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749813988,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749814648,32.58,79873.43,0.0,0.48813,0.00015,33.13969]
[1778749814875,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749815191,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749815291,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749815917,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749816187,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749816533,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749816666,32.58,79872.85,0.0,0.48804,0.00015,33.13924]
[1778749816877,32.58,79812.44,0.0,0.47914,0.00015,33.08377]
[1778749817878,32.57,79802.01,0.0,0.47761,0.00015,33.07253]
[1778749818230,32.57,79802.01,0.0,0.47761,0.00015,33.07253]
[1778749818408,32.57,79802.01,0.0,0.47761,0.00015,33.07253]
[1778749819043,32.57,79795.21,0.0,0.4766,0.00015,33.06493]
[1778749819882,32.57,79792.16,0.0,0.47615,0.00015,33.06145]
[1778749822364,32.57,79795.82,0.0,0.47669,0.00015,33.06561]
[1778749822445,32.57,79795.82,0.0,0.47669,0.00015,33.06561]
[1778749822888,32.57,79793.72,0.0,0.47638,0.00015,33.06323]
[1778749824890,32.57,79780.25,0.0,0.47439,0.00015,33.04746]
[1778749826484,32.57,79778.2,0.0,0.47409,0.00015,33.045]
[1778749826490,32.57,79778.2,0.0,0.47409,0.00015,33.045]
[1778749826551,32.57,79778.2,0.0,0.47409,0.00015,33.045]
[1778749826893,32.57,79776.02,0.0,0.47377,0.00015,33.04235]
[1778749827894,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749828586,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749828688,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749828775,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749829340,32.57,79783.96,0.0,0.47494,0.00015,33.05188]
[1778749829896,32.57,79790.93,0.0,0.47596,0.00015,33.06]
[1778749831897,32.57,79779.31,0.0,0.47425,0.00015,33.04339]
[1778749833900,32.56,79788.97,0.0,0.47567,0.00015,33.0548]
[1778749835648,32.56,79789.77,0.0,0.47579,0.00015,33.05573]
[1778749836805,32.56,79791.3,0.0,0.47601,0.00015,33.05749]
[1778749836895,32.56,79791.3,0.0,0.47601,0.00015,33.05749]
[1778749838906,32.56,79799.3,0.0,0.47719,0.00015,33.06655]
[1778749843911,32.57,79798.94,0.0,0.47714,0.00015,33.06616]
[1778749848917,32.57,79796.64,0.0,0.4768,0.00015,33.06358]
[1778749850919,32.56,79803.81,0.0,0.47786,0.00015,33.07153]
[1778749851802,32.56,79803.81,0.0,0.47786,0.00015,33.07153]
[1778749853277,32.56,79804.72,0.0,0.47799,0.00015,33.0725]
[1778749853922,32.56,79804.45,0.0,0.47795,0.00015,33.07221]
[1778749858927,32.56,79798.58,0.0,0.47708,0.00015,33.0657]
[1778749860918,32.55,79795.94,0.0,0.47669,0.00015,33.06272]
[1778749861450,32.56,79795.78,0.0,0.47666,0.00015,33.06255]
[1778749861930,32.56,79796.78,0.0,0.47681,0.00015,33.06368]
[1778749866935,32.56,79790.4,0.0,0.47587,0.00015,33.05642]
[1778749871940,32.56,79790.63,0.0,0.47591,0.00015,33.0567]
[1778749875944,32.56,79798.39,0.0,0.47706,0.00015,33.06553]
[1778749881950,32.57,79796.25,0.0,0.47675,0.00015,33.06314]
[1778749884953,32.57,79787.87,0.0,0.47551,0.00015,33.05356]
[1778749889958,32.57,79784.1,0.0,0.47496,0.00015,33.04914]
[1778749894967,32.57,79780.7,0.0,0.47446,0.00015,33.04218]
[1778749899972,32.57,79778.92,0.0,0.47419,0.00015,33.04003]
[1778749904977,32.57,79785.36,0.0,0.47514,0.00015,33.04768]
[1778749909983,32.57,79790.28,0.0,0.47587,0.00015,33.05343]
[1778749915989,32.57,79789.88,0.0,0.47581,0.00015,33.05298]
[1778749920994,32.58,79793.04,0.0,0.47628,0.00015,33.05663]
[1778749925999,32.58,79790.23,0.0,0.47587,0.00015,33.05341]
[1778749928001,32.58,79799.8,0.0,0.47727,0.00015,33.06424]
[1778749933007,32.57,79796.46,0.0,0.47678,0.00015,33.06049]
[1778749938919,32.57,79795.61,0.0,0.47665,0.00015,33.05953]
[1778749944018,32.57,79796.3,0.0,0.47675,0.00015,33.06028]
[1778749949995,32.57,79794.16,0.0,0.47643,0.00015,33.05785]
[1778749955032,32.56,79794.86,0.0,0.47653,0.00015,33.0557]
[1778749957251,32.56,79795.66,0.0,0.47665,0.00015,33.0566]
[1778749957491,32.56,79795.66,0.0,0.47665,0.00015,33.0566]
[1778749957523,32.56,79795.66,0.0,0.47665,0.00015,33.0566]
[1778749957638,32.56,79795.66,0.0,0.47665,0.00015,33.0566]
[1778749958036,32.56,79795.58,0.0,0.47663,0.00015,33.05651]
[1778749958204,32.56,79795.58,0.0,0.47663,0.00015,33.05651]
[1778749958387,32.56,79795.58,0.0,0.47663,0.00015,33.05651]
[1778749958978,32.56,79795.58,0.0,0.47663,0.00015,33.05651]
[1778749960038,32.56,79802.63,0.0,0.47767,0.00015,33.06439]
[1778749960256,32.56,79802.63,0.0,0.47767,0.00015,33.06439]
[1778749960318,32.56,79802.63,0.0,0.47767,0.00015,33.06439]
[1778749961040,32.56,79808.53,0.0,0.47854,0.00015,33.07079]
[1778749962301,32.56,79812.29,0.0,0.4791,0.00015,33.0748]
[1778749962971,32.56,79812.29,0.0,0.4791,0.00015,33.0748]
[1778749963099,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749963105,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749963398,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749963777,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749963878,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749964351,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749964460,32.56,79812.43,0.0,0.47912,0.00015,33.07495]
[1778749965044,32.57,79813.73,0.0,0.47931,0.00015,33.07632]
[1778749966404,32.57,79817.13,0.0,0.47981,0.00015,33.07986]
[1778749966625,32.57,79817.13,0.0,0.47981,0.00015,33.07986]
[1778749966630,32.57,79817.13,0.0,0.47981,0.00015,33.07986]
[1778749966841,32.57,79817.13,0.0,0.47981,0.00015,33.07986]
[1778749966933,32.57,79817.13,0.0,0.47981,0.00015,33.07986]
[1778749968450,32.57,79818.51,0.0,0.48002,0.00015,33.08129]
[1778749968806,32.57,79818.51,0.0,0.48002,0.00015,33.08129]
[1778749968816,32.57,79818.51,0.0,0.48002,0.00015,33.08129]
[1778749969048,32.57,79818.85,0.0,0.48007,0.00015,33.08164]
[1778749970502,32.57,79819.05,0.0,0.4801,0.00015,33.08184]
[1778749970505,32.57,79819.05,0.0,0.4801,0.00015,33.08184]
[1778749970953,32.57,79819.05,0.0,0.4801,0.00015,33.08184]
[1778749976054,32.57,79818.51,0.0,0.48002,0.00015,33.0813]
[1778749981059,32.57,79819.01,0.0,0.4801,0.00015,33.08182]
[1778749986064,32.57,79816.52,0.0,0.47973,0.00015,33.07926]
[1778749991069,32.58,79816.85,0.0,0.47978,0.00015,33.07961]
[1778749996073,32.58,79818.69,0.0,0.48006,0.00015,33.08152]
[1778750001078,32.58,79819.89,0.0,0.48023,0.00015,33.08276]
[1778750006083,32.58,79824.12,0.0,0.48086,0.00015,33.08704]
[1778750011088,32.58,79827.28,0.0,0.48132,0.00015,33.08726]
[1778750016092,32.58,79828.73,0.0,0.48154,0.00015,33.08869]
[1778750021097,32.58,79829.05,0.0,0.48158,0.00015,33.08901]
[1778750026102,32.58,79818.22,0.0,0.47999,0.00015,33.07814]
[1778750031107,32.57,79813.32,0.0,0.47926,0.00015,33.07301]
[1778750036111,32.57,79814.4,0.0,0.47941,0.00015,33.0741]
[1778750041116,32.56,79818.39,0.0,0.47999,0.00015,33.07819]
[1778750046121,32.55,79811.4,0.0,0.47895,0.00015,33.07089]
[1778750051126,32.55,79808.88,0.0,0.47858,0.00015,33.06821]
[1778750055130,32.55,79801.79,0.0,0.47754,0.00015,33.06049]
[1778750060135,32.55,79806.98,0.0,0.4783,0.00015,33.06614]
[1778750065140,32.55,79808.42,0.0,0.47851,0.00015,33.06769]
[1778750071146,32.55,79808.66,0.0,0.47854,0.00015,33.06503]
[1778750076151,32.55,79806.86,0.0,0.47828,0.00015,33.06309]
[1778750082157,32.55,79806.39,0.0,0.47821,0.00015,33.0626]
[1778750087163,32.56,79806.69,0.0,0.47826,0.00015,33.06293]
[1778750093169,32.56,79803.84,0.0,0.47784,0.00015,33.05984]
[1778750098174,32.56,79800.97,0.0,0.47742,0.00015,33.05667]
[1778750103175,32.55,79799.95,0.0,0.47726,0.00015,33.05553]
[1778750107117,32.56,79789.7,0.0,0.47575,0.00015,33.0439]
[1778750112152,32.56,79788.8,0.0,0.47562,0.00015,33.04287]
[1778750117189,32.56,79788.92,0.0,0.47564,0.00015,33.04303]
[1778750122198,32.56,79788.23,0.0,0.47554,0.00015,33.0422]
[1778750127203,32.55,79789.15,0.0,0.47567,0.00015,33.04324]
[1778750132208,32.55,79787.49,0.0,0.47541,0.00015,33.03836]
[1778750137213,32.54,79784.88,0.0,0.47502,0.00015,33.03527]
[1778750142218,32.55,79786.83,0.0,0.47532,0.00015,33.03758]
[1778750147223,32.55,79784.97,0.0,0.47504,0.00015,33.0354]
[1778750152227,32.54,79780.99,0.0,0.47445,0.00015,33.03064]
[1778750157235,32.54,79780.14,0.0,0.47432,0.00015,33.0296]
[1778750162240,32.54,79776.51,0.0,0.47378,0.00015,33.02518]
[1778750167245,32.53,79776.23,0.0,0.47374,0.00015,33.02482]
[1778750172250,32.53,79775.26,0.0,0.47359,0.00015,33.02362]
[1778750177255,32.53,79768.83,0.0,0.47264,0.00015,33.01563]
[1778750179257,32.53,79760.57,0.0,0.47142,0.00015,33.00512]
[1778750184262,32.53,79760.84,0.0,0.47146,0.00015,33.00546]
[1778750189267,32.53,79754.38,0.0,0.47051,0.00015,32.99704]
[1778750194272,32.53,79750.26,0.0,0.46989,0.00015,32.98863]
[1778750199277,32.53,79750.83,0.0,0.46998,0.00015,32.98939]
[1778750204281,32.53,79754.71,0.0,0.47055,0.00015,32.99454]
[1778750209286,32.52,79756.35,0.0,0.47079,0.00015,32.99668]
[1778750214291,32.52,79752.9,0.0,0.47028,0.00015,32.99213]
[1778750219296,32.52,79753.08,0.0,0.47031,0.00015,32.99237]
[1778750224301,32.52,79752.28,0.0,0.47019,0.00015,32.99131]
[1778750229306,32.52,79762.64,0.0,0.47171,0.00015,33.00481]
[1778750234311,32.52,79759.85,0.0,0.4713,0.00015,33.00121]
[1778750239316,32.52,79758.03,0.0,0.47103,0.00015,32.99884]
[1778750244321,32.52,79756.89,0.0,0.47086,0.00015,32.99735]
[1778750249326,32.52,79754.69,0.0,0.47054,0.00015,32.99444]
[1778750254331,32.52,79753.08,0.0,0.47029,0.00015,32.98939]
[1778750259336,32.52,79754.83,0.0,0.47055,0.00015,32.99169]
[1778750265342,32.51,79755.25,0.0,0.47061,0.00015,32.99224]
[1778750270347,32.51,79759.61,0.0,0.47125,0.00015,32.99792]
[1778750276296,32.51,79760.31,0.0,0.47135,0.00015,32.99881]
[1778750281330,32.51,79761.62,0.0,0.47155,0.00015,33.0005]
[1778750286365,32.51,79761.83,0.0,0.47158,0.00015,33.00076]
[1778750291372,32.51,79767.16,0.0,0.47236,0.00015,33.00755]
[1778750297378,32.51,79768.95,0.0,0.47263,0.00015,33.0098]
[1778750302383,32.51,79770.19,0.0,0.47281,0.00015,33.01135]
[1778750307388,32.51,79767.67,0.0,0.47244,0.00015,33.00818]
[1778750312393,32.51,79767.64,0.0,0.47243,0.00015,33.00522]
[1778750317398,32.51,79766.77,0.0,0.4723,0.00015,33.00413]
[1778750323404,32.51,79766.07,0.0,0.4722,0.00015,33.00323]
[1778750329410,32.51,79766.72,0.0,0.47229,0.00015,33.00405]
[1778750334415,32.51,79770.1,0.0,0.47279,0.00015,33.0083]
[1778750340423,32.51,79772.31,0.0,0.47312,0.00015,33.01106]
[1778750345429,32.51,79774.32,0.0,0.47341,0.00015,33.01354]
[1778750350434,32.51,79776.06,0.0,0.47367,0.00015,33.01568]
[1778750355439,32.51,79776.63,0.0,0.47376,0.00015,33.01639]
[1778750359443,32.51,79784.35,0.0,0.4749,0.00015,33.02568]
[1778750364448,32.51,79784.77,0.0,0.47496,0.00015,33.02619]
[1778750371463,32.52,79785.11,0.0,0.47502,0.00015,33.0237]
[1778750376468,32.52,79784.01,0.0,0.47486,0.00015,33.0224]
[1778750381473,32.52,79782.51,0.0,0.47464,0.00015,33.02063]
[1778750386478,32.52,79777.46,0.0,0.47389,0.00015,33.01457]
[1778750389481,32.52,79786.5,0.0,0.47523,0.00015,33.02537]
[1778750392484,32.52,79794.68,0.0,0.47644,0.00015,33.03483]
[1778750397489,32.53,79795.42,0.0,0.47655,0.00015,33.03569]
[1778750402494,32.53,79794.67,0.0,0.47644,0.00015,33.03486]
[1778750407499,32.54,79793.76,0.0,0.47631,0.00015,33.03385]
[1778750413505,32.54,79790.43,0.0,0.47583,0.00015,33.03004]
[1778750416508,32.54,79799.09,0.0,0.4771,0.00015,33.03987]
[1778750422514,32.53,79798.65,0.0,0.47703,0.00015,33.03934]
[1778750427521,32.52,79798.31,0.0,0.47697,0.00015,33.03893]
[1778750432526,32.52,79800.57,0.0,0.4773,0.00015,33.0385]
[1778750437531,32.51,79801.58,0.0,0.47744,0.00015,33.03959]
[1778750443462,32.51,79804.85,0.0,0.47791,0.00015,33.04314]
[1778750448498,32.5,79804.08,0.0,0.47779,0.00015,33.04227]
[1778750453534,32.49,79806.96,0.0,0.47821,0.00015,33.04538]
[1778750459575,32.48,79808.03,0.0,0.47836,0.00015,33.04649]
[1778750465558,32.48,79808.03,0.0,0.47835,0.00015,33.04646]
[1778750470563,32.47,79807.33,0.0,0.47824,0.00015,33.04566]
[1778750475568,32.46,79806.3,0.0,0.47808,0.00015,33.04451]
[1778750480573,32.46,79804.38,0.0,0.47779,0.00015,33.04238]
[1778750485578,32.45,79804.33,0.0,0.47778,0.00015,33.0423]
[1778750490582,32.44,79804.02,0.0,0.47772,0.00015,33.04193]
[1778750493585,32.44,79796.72,0.0,0.47664,0.00015,33.03083]
[1778750498123,32.44,79793.22,0.0,0.47611,0.00015,33.02682]
[1778750498590,32.44,79792.7,0.0,0.47604,0.00015,33.02621]
[1778750503595,32.43,79797.35,0.0,0.47672,0.00015,33.03149]
[1778750508600,32.43,79791.38,0.0,0.47583,0.00015,33.02463]
[1778750513605,32.42,79790.36,0.0,0.47567,0.00015,33.02341]
[1778750518610,32.42,79790.68,0.0,0.47572,0.00015,33.02377]
[1778750523617,32.41,79794.3,0.0,0.47625,0.00015,33.02792]
[1778750528622,32.41,79792.72,0.0,0.47601,0.00015,33.02607]
[1778750533627,32.4,79791.38,0.0,0.4758,0.00015,33.0245]
[1778750538632,32.4,79789.88,0.0,0.47557,0.00015,33.02272]
[1778750543637,32.39,79788.84,0.0,0.47542,0.00015,33.02148]
[1778750548642,32.39,79789.32,0.0,0.47548,0.00015,33.02202]
[1778750553646,32.39,79789.22,0.0,0.47546,0.00015,33.01895]
[1778750558651,32.38,79783.46,0.0,0.4746,0.00015,33.01211]
[1778750563656,32.38,79783.77,0.0,0.47464,0.00015,33.01246]
[1778750568662,32.38,79785.6,0.0,0.47491,0.00015,33.01462]
[1778750573667,32.37,79783.69,0.0,0.47462,0.00015,33.01232]
[1778750579409,32.37,79780.19,0.0,0.4741,0.00015,33.00809]
[1778750583678,32.37,79772.78,0.0,0.473,0.00015,32.99896]
[1778750588683,32.36,79773.0,0.0,0.47303,0.00015,32.99921]
[1778750593688,32.36,79774.42,0.0,0.47323,0.00015,33.00095]
[1778750596871,32.36,79774.55,0.0,0.47325,0.00015,33.00109]
[1778750597691,32.36,79772.27,0.0,0.47291,0.00015,32.99825]
[1778750602696,32.35,79774.03,0.0,0.47317,0.00015,33.00041]
[1778750607701,32.35,79775.81,0.0,0.47343,0.00015,33.0026]
[1778750613707,32.35,79777.85,0.0,0.47372,0.00015,33.00215]
[1778750618712,32.34,79778.8,0.0,0.47386,0.00015,33.0033]
[1778750623718,32.34,79777.99,0.0,0.47373,0.00015,33.00229]
[1778750628726,32.34,79776.54,0.0,0.47352,0.00015,33.00049]
[1778750633731,32.34,79771.72,0.0,0.4728,0.00015,32.99448]
[1778750638736,32.34,79766.02,0.0,0.47195,0.00015,32.98728]
[1778750639962,32.34,79766.02,0.0,0.47195,0.00015,32.98728]
[1778750639964,32.34,79766.02,0.0,0.47195,0.00015,32.98728]
[1778750640738,32.34,79765.98,0.0,0.47195,0.00015,32.98723]
[1778750645743,32.34,79761.93,0.0,0.47135,0.00015,32.98202]
[1778750650748,32.34,79760.74,0.0,0.47117,0.00015,32.98047]
[1778750655753,32.34,79755.77,0.0,0.47043,0.00015,32.97391]
[1778750660491,32.33,79752.56,0.0,0.46995,0.00015,32.96962]
[1778750660505,32.33,79752.56,0.0,0.46995,0.00015,32.96962]
[1778750660758,32.33,79752.19,0.0,0.4699,0.00015,32.96912]
[1778750664762,32.33,79745.02,0.0,0.46883,0.00015,32.95937]
[1778750669767,32.33,79743.27,0.0,0.46857,0.00015,32.95695]
[1778750674771,32.33,79741.78,0.0,0.46834,0.00015,32.95195]
[1778750679776,32.33,79739.64,0.0,0.46803,0.00015,32.94896]
[1778750684780,32.33,79735.7,0.0,0.46744,0.00015,32.94341]
[1778750689785,32.33,79734.67,0.0,0.46729,0.00015,32.94196]
[1778750694790,32.33,79730.28,0.0,0.46664,0.00015,32.93567]
[1778750699795,32.33,79728.58,0.0,0.46639,0.00015,32.93323]
[1778750704800,32.34,79728.45,0.0,0.46637,0.00015,32.93305]
[1778750709804,32.34,79727.4,0.0,0.46622,0.00015,32.93154]
[1778750711872,32.34,79722.68,0.0,0.46552,0.00015,32.92463]
[1778750711876,32.34,79722.68,0.0,0.46552,0.00015,32.92463]
[1778750712806,32.34,79722.84,0.0,0.46554,0.00015,32.92486]
[1778750718812,32.34,79724.18,0.0,0.46574,0.00015,32.92686]
[1778750723817,32.34,79723.83,0.0,0.46569,0.00015,32.92636]
[1778750728822,32.34,79723.18,0.0,0.4656,0.00015,32.92544]
[1778750733827,32.34,79723.54,0.0,0.46565,0.00015,32.92303]
[1778750739833,32.34,79724.54,0.0,0.46579,0.00015,32.92441]
[1778750744848,32.33,79725.85,0.0,0.46598,0.00015,32.92632]
[1778750747851,32.33,79718.74,0.0,0.46492,0.00015,32.91579]
[1778750752856,32.33,79723.69,0.0,0.46565,0.00015,32.92308]
[1778750758862,32.32,79720.51,0.0,0.46517,0.00015,32.9183]
[1778750763867,32.32,79720.14,0.0,0.4651,0.00015,32.9177]
[1778750768872,32.31,79722.46,0.0,0.46544,0.00015,32.92108]
[1778750771563,32.31,79722.78,0.0,0.46549,0.00015,32.92155]
[1778750771875,32.31,79722.79,0.0,0.46549,0.00015,32.92154]
[1778750777881,32.3,79723.56,0.0,0.46559,0.00015,32.92262]
[1778750783371,32.3,79724.36,0.0,0.4657,0.00015,32.92375]
[1778750788874,32.29,79724.1,0.0,0.46565,0.00015,32.92329]
[1778750793900,32.29,79725.33,0.0,0.46583,0.00015,32.92212]
[1778750798945,32.28,79725.62,0.0,0.46586,0.00015,32.92249]
[1778750804911,32.27,79725.62,0.0,0.46585,0.00015,32.92242]
[1778750809916,32.27,79726.01,0.0,0.4659,0.00015,32.92295]
[1778750814921,32.26,79725.55,0.0,0.46583,0.00015,32.92221]
[1778750820927,32.26,79725.89,0.0,0.46587,0.00015,32.92265]
[1778750825932,32.25,79725.49,0.0,0.4658,0.00015,32.92202]
[1778750830936,32.25,79725.91,0.0,0.46586,0.00015,32.92258]
[1778750835941,32.24,79726.54,0.0,0.46594,0.00015,32.92345]
[1778750840946,32.24,79733.93,0.0,0.46704,0.00015,32.93412]
[1778750845951,32.24,79735.58,0.0,0.46728,0.00015,32.93645]
[1778750850956,32.23,79734.23,0.0,0.46707,0.00015,32.93446]
[1778750855961,32.22,79733.49,0.0,0.46695,0.00015,32.93041]
[1778750861967,32.22,79732.62,0.0,0.46681,0.00015,32.92909]
[1778750866972,32.21,79731.9,0.0,0.46669,0.00015,32.928]
[1778750871977,32.21,79730.99,0.0,0.46655,0.00015,32.92663]
[1778750876982,32.2,79730.61,0.0,0.46648,0.00015,32.92603]
[1778750881987,32.2,79729.8,0.0,0.46636,0.00015,32.9248]
[1778750885991,32.19,79717.34,0.0,0.4645,0.00015,32.90628]
[1778750890996,32.19,79713.29,0.0,0.46389,0.00015,32.90008]
[1778750894937,32.19,79713.22,0.0,0.46388,0.00015,32.89997]
[1778750894975,32.19,79713.22,0.0,0.46388,0.00015,32.89997]
[1778750894986,32.19,79713.22,0.0,0.46388,0.00015,32.89997]
[1778750895198,32.19,79713.22,0.0,0.46388,0.00015,32.89997]
[1778750896001,32.19,79713.75,0.0,0.46395,0.00015,32.90078]
[1778750901007,32.19,79713.21,0.0,0.46387,0.00015,32.89993]
[1778750901014,32.19,79713.21,0.0,0.46387,0.00015,32.89993]
[1778750901877,32.19,79713.21,0.0,0.46387,0.00015,32.89993]
[1778750901978,32.19,79713.21,0.0,0.46387,0.00015,32.89993]
[1778750903074,32.19,79713.22,0.0,0.46387,0.00015,32.89993]
[1778750904010,32.19,79714.17,0.0,0.46401,0.00015,32.90139]
[1778750908014,32.18,79706.87,0.0,0.46292,0.00015,32.89009]
[1778750913019,32.18,79706.3,0.0,0.46283,0.00015,32.88625]
[1778750916932,32.18,79707.59,0.0,0.46302,0.00015,32.88826]
[1778750917181,32.18,79707.59,0.0,0.46302,0.00015,32.88826]
[1778750918023,32.18,79709.48,0.0,0.4633,0.00015,32.8912]
[1778750920025,32.18,79699.75,0.0,0.46185,0.00015,32.87589]
[1778750925030,32.18,79699.27,0.0,0.46178,0.00015,32.87511]
[1778750930035,32.18,79696.31,0.0,0.46134,0.00015,32.87036]
[1778750935040,32.18,79699.77,0.0,0.46186,0.00015,32.87595]
[1778750940044,32.19,79699.43,0.0,0.46181,0.00015,32.87544]
[1778750945048,32.19,79699.42,0.0,0.46181,0.00015,32.87545]
[1778750951054,32.19,79705.12,0.0,0.46267,0.00015,32.88451]
[1778750957054,32.2,79705.61,0.0,0.46275,0.00015,32.88533]
[1778750962066,32.2,79705.15,0.0,0.46269,0.00015,32.88466]
[1778750967071,32.2,79705.13,0.0,0.46269,0.00015,32.88466]
[1778750972076,32.21,79704.97,0.0,0.46266,0.00015,32.88151]
[1778750977081,32.21,79704.84,0.0,0.46265,0.00015,32.88135]
[1778750982086,32.21,79705.68,0.0,0.46278,0.00015,32.88272]
[1778750987091,32.22,79705.77,0.0,0.4628,0.00015,32.88289]
[1778750992096,32.22,79705.19,0.0,0.46272,0.00015,32.88201]
[1778750997101,32.22,79705.25,0.0,0.46272,0.00015,32.8821]
[1778751002106,32.22,79704.76,0.0,0.46265,0.00015,32.8813]
[1778751007111,32.22,79700.38,0.0,0.46199,0.00015,32.87437]
[1778751012116,32.21,79696.4,0.0,0.4614,0.00015,32.868]
[1778751018121,32.22,79694.68,0.0,0.46115,0.00015,32.86529]
[1778751022126,32.22,79687.29,0.0,0.46005,0.00015,32.85326]
[1778751027131,32.22,79685.26,0.0,0.45975,0.00015,32.84992]
[1778751032136,32.22,79684.54,0.0,0.45964,0.00015,32.84581]
[1778751037141,32.22,79683.99,0.0,0.45956,0.00015,32.84491]
[1778751042146,32.23,79677.8,0.0,0.45864,0.00015,32.83454]
[1778751047151,32.23,79678.48,0.0,0.45875,0.00015,32.83571]
[1778751052156,32.23,79679.67,0.0,0.45893,0.00015,32.83773]
[1778751057161,32.23,79686.33,0.0,0.45992,0.00015,32.84886]
[1778751062166,32.23,79688.05,0.0,0.46018,0.00015,32.85171]
[1778751067170,32.23,79688.33,0.0,0.46022,0.00015,32.8522]
[1778751072175,32.23,79688.0,0.0,0.46018,0.00015,32.85168]
[1778751077176,32.24,79687.23,0.0,0.46006,0.00015,32.85042]
[1778751082429,32.24,79684.32,0.0,0.45963,0.00015,32.84563]
[1778751088191,32.24,79682.98,0.0,0.45944,0.00015,32.84342]
[1778751092195,32.24,79672.68,0.0,0.4579,0.00015,32.82309]
[1778751095525,32.24,79669.93,0.0,0.45749,0.00015,32.81838]
[1778751095922,32.24,79669.93,0.0,0.45749,0.00015,32.81838]
[1778751096199,32.24,79670.92,0.0,0.45764,0.00015,32.8201]
[1778751100372,32.24,79671.05,0.0,0.45766,0.00015,32.82034]
[1778751102165,32.24,79671.25,0.0,0.45769,0.00015,32.8207]
[1778751102171,32.24,79671.25,0.0,0.45769,0.00015,32.8207]
[1778751107209,32.24,79666.82,0.0,0.45704,0.00015,32.81307]
[1778751113296,32.25,79670.46,0.0,0.45758,0.00015,32.81941]
[1778751118301,32.25,79670.55,0.0,0.4576,0.00015,32.8196]
[1778751124226,32.25,79672.08,0.0,0.45783,0.00015,32.82226]
[1778751131113,32.25,79671.13,0.0,0.45769,0.00015,32.82065]
[1778751136309,32.26,79670.43,0.0,0.4576,0.00015,32.81949]
[1778751141323,32.26,79671.14,0.0,0.4577,0.00015,32.82074]
[1778751146328,32.26,79668.55,0.0,0.45732,0.00015,32.81629]
[1778751151395,32.26,79668.38,0.0,0.45729,0.00015,32.81309]
[1778751153335,32.26,79653.01,0.0,0.45501,0.00015,32.78598]
[1778751154678,32.26,79647.71,0.0,0.45423,0.00015,32.77638]
[1778751155337,32.26,79647.29,0.0,0.45416,0.00015,32.77562]
[1778751156350,32.26,79647.81,0.0,0.45424,0.00015,32.77656]
[1778751156355,32.26,79647.81,0.0,0.45424,0.00015,32.77656]
[1778751156496,32.26,79647.81,0.0,0.45424,0.00015,32.77656]
[1778751157339,32.26,79645.83,0.0,0.45395,0.00015,32.77294]
[1778751157578,32.26,79645.83,0.0,0.45395,0.00015,32.77294]
[1778751157709,32.26,79645.83,0.0,0.45395,0.00015,32.77294]
[1778751157803,32.26,79645.83,0.0,0.45395,0.00015,32.77294]
[1778751158340,32.26,79642.0,0.0,0.45338,0.00015,32.7659]
[1778751159341,32.26,79634.62,0.0,0.45229,0.00015,32.75215]
[1778751159631,32.26,79634.62,0.0,0.45229,0.00015,32.75215]
[1778751160342,32.27,79631.54,0.0,0.45183,0.00015,32.74634]
[1778751165347,32.27,79631.11,0.0,0.45177,0.00015,32.74554]
[1778751167349,32.26,79639.98,0.0,0.45308,0.00015,32.76217]
[1778751167875,32.26,79639.98,0.0,0.45308,0.00015,32.76217]
[1778751169879,32.26,79639.44,0.0,0.453,0.00015,32.76114]
[1778751170318,32.26,79639.44,0.0,0.453,0.00015,32.76112]
[1778751175357,32.26,79644.79,0.0,0.45379,0.00015,32.771]
[1778751177359,32.26,79651.99,0.0,0.45486,0.00015,32.78411]
[1778751182364,32.26,79658.66,0.0,0.45584,0.00015,32.79599]
[1778751187369,32.25,79660.12,0.0,0.45605,0.00015,32.7985]
[1778751192374,32.25,79661.09,0.0,0.45618,0.00015,32.80011]
[1778751197379,32.24,79659.86,0.0,0.45599,0.00015,32.79781]
[1778751202384,32.23,79658.73,0.0,0.45581,0.00015,32.7957]
[1778751207389,32.23,79660.22,0.0,0.45602,0.00015,32.79824]
[1778751212394,32.22,79667.12,0.0,0.45703,0.00015,32.80734]
[1778751217399,32.22,79671.33,0.0,0.45765,0.00015,32.81457]
[1778751222404,32.21,79672.38,0.0,0.4578,0.00015,32.81628]
[1778751227410,32.21,79672.95,0.0,0.45787,0.00015,32.81719]
[1778751232415,32.2,79675.39,0.0,0.45823,0.00015,32.82129]
[1778751237420,32.2,79676.17,0.0,0.45834,0.00015,32.82256]
[1778751241425,32.19,79685.42,0.0,0.45971,0.00015,32.83805]
[1778751246430,32.19,79685.42,0.0,0.4597,0.00015,32.83797]
[1778751251435,32.18,79684.11,0.0,0.4595,0.00015,32.83572]
[1778751256440,32.18,79688.14,0.0,0.4601,0.00015,32.84243]
[1778751261445,32.19,79686.86,0.0,0.45992,0.00015,32.84035]
[1778751266450,32.19,79688.11,0.0,0.4601,0.00015,32.84243]
[1778751271454,32.19,79686.74,0.0,0.4599,0.00015,32.83726]
[1778751276457,32.19,79687.03,0.0,0.45995,0.00015,32.83777]
[1778751281461,32.2,79686.28,0.0,0.45984,0.00015,32.83656]
[1778751286497,32.2,79690.56,0.0,0.46048,0.00015,32.84363]
[1778751292502,32.2,79688.87,0.0,0.46023,0.00015,32.8409]
[1778751298454,32.2,79692.34,0.0,0.46075,0.00015,32.84662]
[1778751303489,32.21,79692.43,0.0,0.46077,0.00015,32.84681]
[1778751308521,32.21,79691.73,0.0,0.46067,0.00015,32.84569]
[1778751313526,32.21,79690.27,0.0,0.46046,0.00015,32.84335]
[1778751318530,32.21,79690.37,0.0,0.46048,0.00015,32.84354]
[1778751323535,32.21,79689.17,0.0,0.4603,0.00015,32.84157]
[1778751328541,32.21,79688.18,0.0,0.46015,0.00015,32.83995]
[1778751331544,32.22,79698.3,0.0,0.46166,0.00015,32.85344]
[1778751336549,32.22,79694.89,0.0,0.46115,0.00015,32.848]
[1778751341554,32.22,79692.82,0.0,0.46085,0.00015,32.84467]
[1778751347560,32.22,79693.69,0.0,0.46098,0.00015,32.8461]
[1778751352566,32.22,79687.78,0.0,0.4601,0.00015,32.83649]
[1778751357571,32.22,79678.2,0.0,0.45868,0.00015,32.82053]
[1778751359573,32.23,79667.21,0.0,0.45704,0.00015,32.8017]
[1778751364598,32.23,79667.03,0.0,0.45702,0.00015,32.80143]
[1778751370584,32.23,79662.08,0.0,0.45628,0.00015,32.7927]
[1778751371969,32.22,79658.36,0.0,0.45572,0.00015,32.78609]
[1778751373088,32.22,79654.5,0.0,0.45515,0.00015,32.77917]
[1778751373589,32.22,79647.08,0.0,0.45404,0.00015,32.76571]
[1778751375146,32.22,79639.92,0.0,0.45298,0.00015,32.75249]
[1778751375591,32.22,79641.81,0.0,0.45326,0.00015,32.75599]
[1778751376842,32.22,79647.28,0.0,0.45407,0.00015,32.76604]
[1778751377187,32.22,79647.28,0.0,0.45407,0.00015,32.76604]
[1778751377593,32.22,79648.02,0.0,0.45418,0.00015,32.76738]
[1778751382598,32.21,79652.14,0.0,0.45478,0.00015,32.77478]
[1778751387604,32.21,79652.81,0.0,0.45487,0.00015,32.77592]
[1778751387998,32.21,79652.81,0.0,0.45487,0.00015,32.77592]
[1778751388106,32.21,79652.81,0.0,0.45487,0.00015,32.77592]
[1778751388604,32.21,79643.72,0.0,0.45352,0.00015,32.75926]
[1778751389515,32.21,79643.72,0.0,0.45352,0.00015,32.75926]
[1778751389517,32.21,79643.72,0.0,0.45352,0.00015,32.75925]
[1778751389634,32.21,79643.72,0.0,0.45352,0.00015,32.75925]
[1778751389646,32.21,79643.72,0.0,0.45352,0.00015,32.75925]
[1778751389839,32.21,79643.72,0.0,0.45352,0.00015,32.75925]
[1778751390033,32.21,79643.72,0.0,0.45352,0.00015,32.75925]
[1778751390606,32.21,79631.12,0.0,0.45164,0.00015,32.73559]
[1778751392137,32.21,79631.75,0.0,0.45173,0.00015,32.73383]
[1778751392301,32.21,79631.75,0.0,0.45173,0.00015,32.73383]
[1778751393387,32.21,79632.58,0.0,0.45185,0.00015,32.73542]
[1778751393570,32.21,79632.58,0.0,0.45185,0.00015,32.73544]
[1778751394483,32.21,79632.58,0.0,0.45185,0.00015,32.73544]
[1778751395701,32.21,79635.43,0.0,0.45228,0.00015,32.74086]
[1778751397451,32.21,79640.54,0.0,0.45304,0.00015,32.75047]
[1778751397610,32.21,79640.54,0.0,0.45304,0.00015,32.75047]
[1778751397614,32.21,79642.07,0.0,0.45327,0.00015,32.75329]
[1778751397623,32.21,79642.07,0.0,0.45327,0.00015,32.75329]
[1778751398614,32.21,79642.07,0.0,0.45327,0.00015,32.7533]
[1778751403621,32.21,79649.12,0.0,0.45433,0.00015,32.76634]
[1778751408626,32.22,79648.27,0.0,0.45421,0.00015,32.76487]
[1778751413633,32.22,79654.31,0.0,0.45511,0.00015,32.77587]
[1778751418638,32.22,79656.46,0.0,0.45544,0.00015,32.77977]
[1778751423644,32.23,79657.61,0.0,0.45561,0.00015,32.78187]
[1778751429650,32.23,79658.53,0.0,0.45575,0.00015,32.78354]
[1778751432653,32.23,79651.31,0.0,0.45468,0.00015,32.77062]
[1778751434543,32.23,79640.34,0.0,0.45305,0.00015,32.7505]
[1778751438660,32.24,79631.89,0.0,0.45181,0.00015,32.73469]
[1778751439661,32.24,79624.45,0.0,0.4507,0.00015,32.72045]
[1778751444836,32.24,79620.79,0.0,0.45016,0.00015,32.71341]
[1778751445667,32.24,79629.62,0.0,0.45148,0.00015,32.73046]
[1778751450672,32.24,79622.81,0.0,0.45047,0.00015,32.71742]
[1778751454347,32.25,79623.51,0.0,0.45057,0.00015,32.71587]
[1778751454348,32.25,79623.51,0.0,0.45057,0.00015,32.71587]
[1778751454353,32.25,79623.51,0.0,0.45057,0.00015,32.71587]
[1778751454452,32.25,79623.51,0.0,0.45057,0.00015,32.71587]
[1778751454676,32.25,79625.52,0.0,0.45087,0.00015,32.71976]
[1778751455174,32.25,79625.52,0.0,0.45087,0.00015,32.71976]
[1778751455177,32.25,79625.52,0.0,0.45087,0.00015,32.71976]
[1778751455187,32.25,79625.52,0.0,0.45087,0.00015,32.71976]
[1778751455291,32.25,79625.52,0.0,0.45087,0.00015,32.71976]
[1778751455667,32.25,79625.52,0.0,0.45088,0.00015,32.71978]
[1778751457209,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457212,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457223,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457234,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457350,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457371,32.25,79625.52,0.0,0.45088,0.00015,32.71979]
[1778751457595,32.25,79625.52,0.0,0.45088,0.00015,32.71981]
[1778751459284,32.25,79629.08,0.0,0.45141,0.00015,32.72665]
[1778751459323,32.25,79629.08,0.0,0.45141,0.00015,32.72665]
[1778751459609,32.25,79629.08,0.0,0.45141,0.00015,32.72666]
[1778751461147,32.25,79629.08,0.0,0.45141,0.00015,32.72668]
[1778751461623,32.25,79629.08,0.0,0.45141,0.00015,32.7267]
[1778751466658,32.26,79636.01,0.0,0.45245,0.00015,32.73991]
[1778751471694,32.26,79634.37,0.0,0.45222,0.00015,32.73691]
[1778751473044,32.26,79634.37,0.0,0.45222,0.00015,32.73693]
[1778751473183,32.26,79634.37,0.0,0.45222,0.00015,32.73693]
[1778751473310,32.26,79634.37,0.0,0.45222,0.00015,32.73693]
[1778751473403,32.26,79634.37,0.0,0.45222,0.00015,32.73693]
[1778751473699,32.26,79635.13,0.0,0.45233,0.00015,32.73838]
[1778751473866,32.26,79635.13,0.0,0.45233,0.00015,32.73838]
[1778751473916,32.26,79635.13,0.0,0.45233,0.00015,32.73838]
[1778751474068,32.26,79635.13,0.0,0.45233,0.00015,32.73838]
[1778751474553,32.26,79635.13,0.0,0.45233,0.00015,32.7384]
[1778751475701,32.26,79618.04,0.0,0.4498,0.00015,32.70558]
[1778751475710,32.26,79618.04,0.0,0.4498,0.00015,32.70558]
[1778751476702,32.26,79609.52,0.0,0.44853,0.00015,32.68873]
[1778751478517,32.26,79607.47,0.0,0.44823,0.00015,32.68463]
[1778751478539,32.26,79607.47,0.0,0.44823,0.00015,32.68463]
[1778751478618,32.26,79607.47,0.0,0.44823,0.00015,32.68463]
[1778751481452,32.26,79607.47,0.0,0.44823,0.00015,32.68462]
[1778751481466,32.26,79607.47,0.0,0.44823,0.00015,32.68462]
[1778751481668,32.26,79607.47,0.0,0.44823,0.00015,32.68462]
[1778751481708,32.26,79604.29,0.0,0.44776,0.00015,32.67823]
[1778751483909,32.27,79601.35,0.0,0.44732,0.00015,32.67228]
[1778751484062,32.27,79601.35,0.0,0.44732,0.00015,32.67228]
[1778751484461,32.27,79601.35,0.0,0.44732,0.00015,32.67228]
[1778751484711,32.27,79597.5,0.0,0.44675,0.00015,32.66444]
[1778751485415,32.27,79597.5,0.0,0.44675,0.00015,32.66444]
[1778751485511,32.27,79597.5,0.0,0.44675,0.00015,32.66444]
[1778751485660,32.27,79597.5,0.0,0.44675,0.00015,32.66444]
[1778751485788,32.27,79597.5,0.0,0.44675,0.00015,32.66444]
[1778751487715,32.27,79585.74,0.0,0.44502,0.00015,32.64012]
[1778751492722,32.27,79585.48,0.0,0.44499,0.00015,32.63967]
[1778751495614,32.27,79584.05,0.0,0.44478,0.00015,32.63666]
[1778751495627,32.27,79584.05,0.0,0.44478,0.00015,32.63666]
[1778751495718,32.27,79584.05,0.0,0.44478,0.00015,32.63666]
[1778751495725,32.28,79583.22,0.0,0.44465,0.00015,32.63491]
[1778751496218,32.28,79583.22,0.0,0.44465,0.00015,32.63491]
[1778751496433,32.28,79583.22,0.0,0.44465,0.00015,32.63491]
[1778751496489,32.28,79583.22,0.0,0.44466,0.00015,32.63493]
[1778751498265,32.28,79587.45,0.0,0.44529,0.00015,32.64388]
[1778751498359,32.28,79587.45,0.0,0.44529,0.00015,32.64391]
[1778751500338,32.28,79588.47,0.0,0.44544,0.00015,32.64605]
[1778751502369,32.28,79588.92,0.0,0.44551,0.00015,32.64706]
[1778751502470,32.28,79588.92,0.0,0.44552,0.00015,32.64708]
[1778751506538,32.29,79590.82,0.0,0.4458,0.00015,32.65111]
[1778751506638,32.29,79590.82,0.0,0.44581,0.00015,32.65115]
[1778751512077,32.29,79587.07,0.0,0.44525,0.00015,32.64037]
[1778751517748,32.29,79588.88,0.0,0.44552,0.00015,32.64423]
[1778751522753,32.29,79591.12,0.0,0.44586,0.00015,32.64899]
[1778751523899,32.29,79593.99,0.0,0.44629,0.00015,32.65492]
[1778751525136,32.29,79596.45,0.0,0.44665,0.00015,32.65998]
[1778751525180,32.29,79596.45,0.0,0.44665,0.00015,32.65998]
[1778751530364,32.29,79600.8,0.0,0.44729,0.00015,32.66885]
[1778751536460,32.29,79595.3,0.0,0.44648,0.00015,32.65758]
[1778751540770,32.3,79587.42,0.0,0.44532,0.00015,32.64131]
[1778751546776,32.3,79583.07,0.0,0.44469,0.00015,32.63234]
[1778751551781,32.3,79584.32,0.0,0.44487,0.00015,32.63499]
[1778751555967,32.31,79584.5,0.0,0.4449,0.00015,32.6354]
[1778751556786,32.31,79584.39,0.0,0.44489,0.00015,32.63517]
[1778751561790,32.31,79584.64,0.0,0.44493,0.00015,32.63573]
[1778751564744,32.31,79585.98,0.0,0.44513,0.00015,32.63858]
[1778751566224,32.31,79584.96,0.0,0.44498,0.00015,32.63651]
[1778751566795,32.31,79583.89,0.0,0.44482,0.00015,32.63425]
[1778751568288,32.31,79584.13,0.0,0.44486,0.00015,32.63477]
[1778751568388,32.31,79584.13,0.0,0.44486,0.00015,32.6348]
[1778751573802,32.32,79585.59,0.0,0.44508,0.00015,32.63497]
[1778751577806,32.32,79594.71,0.0,0.44643,0.00015,32.65394]
[1778751580809,32.31,79602.16,0.0,0.44753,0.00015,32.66912]
[1778751583455,32.31,79602.6,0.0,0.4476,0.00015,32.67001]
[1778751584700,32.31,79602.6,0.0,0.44759,0.00015,32.67]
[1778751584801,32.31,79602.6,0.0,0.44759,0.00015,32.66999]
[1778751588565,32.31,79603.1,0.0,0.44767,0.00015,32.67099]
[1778751588808,32.31,79603.1,0.0,0.44767,0.00015,32.67099]
[1778751588817,32.31,79603.33,0.0,0.4477,0.00015,32.67145]
[1778751588933,32.31,79603.33,0.0,0.4477,0.00015,32.67145]
[1778751588971,32.31,79603.33,0.0,0.4477,0.00015,32.67145]
[1778751589081,32.31,79603.33,0.0,0.4477,0.00015,32.67145]
[1778751589819,32.31,79603.25,0.0,0.44769,0.00015,32.67129]
[1778751590891,32.31,79599.54,0.0,0.44714,0.00015,32.66375]
[1778751590972,32.31,79599.54,0.0,0.44714,0.00015,32.66375]
[1778751591117,32.31,79599.54,0.0,0.44714,0.00015,32.66375]
[1778751591821,32.31,79597.6,0.0,0.44685,0.00015,32.65978]
[1778751592897,32.31,79599.11,0.0,0.44707,0.00015,32.66286]
[1778751592968,32.31,79599.11,0.0,0.44707,0.00015,32.66286]
[1778751593063,32.31,79599.11,0.0,0.44707,0.00015,32.66286]
[1778751594963,32.31,79599.34,0.0,0.44711,0.00015,32.66333]
[1778751594984,32.31,79599.34,0.0,0.44711,0.00015,32.66333]
[1778751595118,32.31,79599.34,0.0,0.44711,0.00015,32.66333]
[1778751597010,32.31,79599.04,0.0,0.44706,0.00015,32.6627]
[1778751597021,32.31,79599.04,0.0,0.44706,0.00015,32.6627]
[1778751597128,32.31,79599.04,0.0,0.44706,0.00015,32.6627]
[1778751599055,32.31,79595.68,0.0,0.44656,0.00015,32.65582]
[1778751599205,32.31,79595.68,0.0,0.44656,0.00015,32.65582]
[1778751599298,32.31,79595.68,0.0,0.44656,0.00015,32.65582]
[1778751601111,32.31,79595.69,0.0,0.44656,0.00015,32.65584]
[1778751601325,32.31,79595.69,0.0,0.44656,0.00015,32.65584]
[1778751601409,32.31,79595.69,0.0,0.44656,0.00015,32.65584]
[1778751602741,32.31,79595.61,0.0,0.44655,0.00015,32.65566]
[1778751602832,32.31,79594.13,0.0,0.44633,0.00015,32.65262]
[1778751602859,32.31,79594.13,0.0,0.44633,0.00015,32.65262]
[1778751603833,32.31,79593.27,0.0,0.4462,0.00015,32.65085]
[1778751605233,32.31,79587.96,0.0,0.44542,0.00015,32.63982]
[1778751605758,32.31,79587.96,0.0,0.44542,0.00015,32.63986]
[1778751610844,32.32,79582.26,0.0,0.44459,0.00015,32.62806]
[1778751615849,32.33,79584.09,0.0,0.44488,0.00015,32.63209]
[1778751621767,32.33,79584.22,0.0,0.44491,0.00015,32.63253]
[1778751625751,32.34,79586.17,0.0,0.44521,0.00015,32.63667]
[1778751625754,32.34,79586.17,0.0,0.44521,0.00015,32.63667]
[1778751625851,32.34,79586.17,0.0,0.44521,0.00015,32.63669]
[1778751631842,32.34,79589.0,0.0,0.44563,0.00015,32.63975]
[1778751636870,32.34,79587.09,0.0,0.44535,0.00015,32.63584]
[1778751641875,32.35,79587.31,0.0,0.44539,0.00015,32.63636]
[1778751647881,32.35,79587.2,0.0,0.44538,0.00015,32.63622]
[1778751653511,32.35,79587.25,0.0,0.4454,0.00015,32.63641]
[1778751654688,32.35,79587.25,0.0,0.4454,0.00015,32.63642]
[1778751655890,32.36,79577.98,0.0,0.44403,0.00015,32.61692]
[1778751656525,32.36,79577.98,0.0,0.44403,0.00015,32.61692]
[1778751656623,32.36,79577.98,0.0,0.44403,0.00015,32.61695]
[1778751661709,32.36,79585.05,0.0,0.44509,0.00015,32.63199]
[1778751661870,32.36,79585.05,0.0,0.44509,0.00015,32.63199]
[1778751662693,32.36,79585.1,0.0,0.4451,0.00015,32.63213]
[1778751662763,32.36,79585.1,0.0,0.4451,0.00015,32.63213]
[1778751664899,32.36,79595.97,0.0,0.44671,0.00015,32.65464]
[1778751666930,32.36,79594.71,0.0,0.44652,0.00015,32.65205]
[1778751668005,32.36,79594.76,0.0,0.44653,0.00015,32.65215]
[1778751668903,32.36,79597.74,0.0,0.44697,0.00015,32.65824]
[1778751669303,32.36,79597.74,0.0,0.44697,0.00015,32.65824]
[1778751670905,32.36,79597.74,0.0,0.44697,0.00015,32.65824]
[1778751671530,32.36,79600.51,0.0,0.44737,0.00015,32.66385]
[1778751672977,32.36,79607.0,0.0,0.44833,0.00015,32.6769]
[1778751677708,32.36,79617.28,0.0,0.44986,0.00015,32.69722]
[1778751677808,32.36,79617.28,0.0,0.44986,0.00015,32.69722]
[1778751679125,32.36,79621.88,0.0,0.45054,0.00015,32.70621]
[1778751679915,32.36,79621.81,0.0,0.45053,0.00015,32.70607]
[1778751684920,32.37,79616.87,0.0,0.4498,0.00015,32.69651]
[1778751685286,32.37,79616.87,0.0,0.4498,0.00015,32.69651]
[1778751685921,32.37,79621.82,0.0,0.45054,0.00015,32.70613]
[1778751690926,32.37,79622.99,0.0,0.45071,0.00015,32.70842]
[1778751695931,32.37,79624.48,0.0,0.45093,0.00015,32.70836]
[1778751700936,32.37,79625.12,0.0,0.45103,0.00015,32.70965]
[1778751705941,32.37,79622.57,0.0,0.45066,0.00015,32.70477]
[1778751710946,32.37,79623.75,0.0,0.45083,0.00015,32.70707]
[1778751715951,32.38,79623.26,0.0,0.45077,0.00015,32.70616]
[1778751720956,32.38,79618.42,0.0,0.45005,0.00015,32.69682]
[1778751725961,32.38,79617.75,0.0,0.44995,0.00015,32.69554]
[1778751730968,32.38,79614.94,0.0,0.44954,0.00015,32.69004]
[1778751735973,32.38,79613.84,0.0,0.44938,0.00015,32.68788]
[1778751740978,32.38,79615.22,0.0,0.44958,0.00015,32.6906]
[1778751744982,32.38,79623.51,0.0,0.45081,0.00015,32.7067]
[1778751745723,32.38,79623.51,0.0,0.45081,0.00015,32.7067]
[1778751745733,32.38,79623.51,0.0,0.45081,0.00015,32.7067]
[1778751745910,32.38,79623.51,0.0,0.45081,0.00015,32.7067]
[1778751745983,32.38,79623.51,0.0,0.45081,0.00015,32.70672]
[1778751747100,32.38,79623.51,0.0,0.45081,0.00015,32.70673]
[1778751747985,32.38,79625.11,0.0,0.45105,0.00015,32.7098]
[1778751753991,32.38,79624.7,0.0,0.45099,0.00015,32.70612]
[1778751758996,32.38,79625.39,0.0,0.45109,0.00015,32.70747]
[1778751764001,32.39,79625.53,0.0,0.45112,0.00015,32.70777]
[1778751767624,32.39,79624.83,0.0,0.45101,0.00015,32.70646]
[1778751768005,32.39,79622.45,0.0,0.45066,0.00015,32.7019]
[1778751773011,32.39,79622.75,0.0,0.45071,0.00015,32.7025]
[1778751776959,32.39,79623.72,0.0,0.45086,0.00015,32.7044]
[1778751778014,32.39,79623.11,0.0,0.45077,0.00015,32.70324]
[1778751783017,32.39,79625.36,0.0,0.4511,0.00015,32.70757]
[1778751788937,32.4,79626.37,0.0,0.45126,0.00015,32.70956]
[1778751793973,32.4,79626.55,0.0,0.45129,0.00015,32.70993]
[1778751799008,32.4,79633.54,0.0,0.45233,0.00015,32.72321]
[1778751804036,32.4,79636.6,0.0,0.45279,0.00015,32.729]
[1778751809041,32.41,79632.98,0.0,0.45226,0.00015,32.72231]
[1778751814046,32.41,79631.3,0.0,0.45201,0.00015,32.71625]
[1778751819051,32.41,79629.09,0.0,0.45169,0.00015,32.71213]
[1778751824056,32.42,79635.78,0.0,0.45268,0.00015,32.72473]
[1778751829061,32.42,79636.93,0.0,0.45286,0.00015,32.72691]
[1778751835067,32.42,79630.06,0.0,0.45184,0.00015,32.71403]
[1778751840072,32.41,79630.63,0.0,0.45191,0.00015,32.71502]
[1778751845077,32.41,79632.64,0.0,0.45221,0.00015,32.71874]
[1778751850082,32.41,79631.54,0.0,0.45204,0.00015,32.71661]
[1778751855086,32.4,79631.66,0.0,0.45205,0.00015,32.71679]
[1778751860092,32.4,79630.08,0.0,0.45181,0.00015,32.7137]
[1778751865097,32.39,79630.74,0.0,0.45189,0.00015,32.71486]
[1778751870102,32.39,79630.66,0.0,0.45187,0.00015,32.71462]
[1778751876108,32.38,79629.44,0.0,0.45168,0.00015,32.70925]
[1778751881113,32.38,79626.5,0.0,0.45123,0.00015,32.70358]
[1778751884116,32.38,79619.06,0.0,0.45013,0.00015,32.68925]
[1778751887119,32.38,79626.47,0.0,0.45123,0.00015,32.7035]
[1778751893125,32.38,79626.98,0.0,0.45131,0.00015,32.70451]
[1778751899131,32.38,79628.4,0.0,0.45152,0.00015,32.70725]
[1778751904134,32.38,79624.84,0.0,0.45099,0.00015,32.70048]
[1778751909139,32.38,79621.21,0.0,0.45046,0.00015,32.69352]
[1778751914144,32.38,79617.57,0.0,0.44992,0.00015,32.68647]
[1778751919150,32.38,79612.05,0.0,0.44911,0.00015,32.67565]
[1778751924155,32.38,79612.48,0.0,0.44917,0.00015,32.6765]
[1778751929160,32.38,79614.42,0.0,0.44946,0.00015,32.68032]
[1778751934165,32.39,79615.65,0.0,0.44963,0.00015,32.67979]
[1778751939170,32.38,79615.66,0.0,0.44963,0.00015,32.67979]
[1778751940475,32.38,79615.66,0.0,0.44963,0.00015,32.67979]
[1778751941172,32.38,79612.29,0.0,0.44914,0.00015,32.67318]
[1778751945178,32.38,79597.2,0.0,0.4469,0.00015,32.64288]
[1778751948706,32.38,79593.38,0.0,0.44634,0.00015,32.63504]
[1778751949182,32.38,79593.58,0.0,0.44636,0.00015,32.63545]
[1778751955098,32.38,79594.94,0.0,0.44656,0.00015,32.63821]
[1778751956415,32.38,79594.94,0.0,0.44656,0.00015,32.6382]
[1778751957190,32.38,79596.74,0.0,0.44683,0.00015,32.64189]
[1778751958960,32.38,79596.74,0.0,0.44683,0.00015,32.64189]
[1778751959126,32.38,79596.74,0.0,0.44683,0.00015,32.64189]
[1778751959136,32.38,79596.74,0.0,0.44683,0.00015,32.64189]
[1778751959192,32.38,79590.96,0.0,0.44597,0.00015,32.63001]
[1778751959231,32.38,79590.96,0.0,0.44597,0.00015,32.63001]
[1778751961015,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751961099,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751961105,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751961142,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751961224,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751962068,32.38,79590.96,0.0,0.44597,0.00015,32.63]
[1778751962195,32.38,79591.35,0.0,0.44603,0.00015,32.6308]
[1778751967200,32.38,79583.82,0.0,0.44492,0.00015,32.61511]
[1778751967210,32.38,79583.82,0.0,0.44492,0.00015,32.61511]
[1778751968190,32.38,79583.82,0.0,0.44492,0.00015,32.61511]
[1778751970191,32.38,79583.82,0.0,0.44492,0.00015,32.61512]
[1778751971322,32.38,79583.82,0.0,0.44492,0.00015,32.61512]
[1778751972209,32.38,79583.16,0.0,0.44482,0.00015,32.61374]
[1778751977268,32.38,79584.41,0.0,0.44501,0.00015,32.61638]
[1778751977516,32.38,79584.41,0.0,0.44501,0.00015,32.61638]
[1778751978196,32.38,79584.41,0.0,0.44501,0.00015,32.61639]
[1778751983571,32.38,79582.83,0.0,0.44477,0.00015,32.61306]
[1778751988627,32.38,79583.31,0.0,0.44484,0.00015,32.61403]
[1778751990140,32.38,79583.31,0.0,0.44484,0.00015,32.61403]
[1778751991930,32.38,79582.19,0.0,0.44467,0.00015,32.6087]
[1778751992186,32.38,79582.19,0.0,0.44467,0.00015,32.60869]
[1778751993982,32.38,79583.14,0.0,0.44481,0.00015,32.61069]
[1778751994083,32.38,79583.14,0.0,0.44481,0.00015,32.61068]
[1778751996146,32.38,79584.97,0.0,0.44508,0.00015,32.61451]
[1778751998108,32.38,79586.31,0.0,0.44527,0.00015,32.61728]
[1778751998207,32.38,79586.31,0.0,0.44527,0.00015,32.61727]
[1778752002239,32.38,79594.81,0.0,0.44652,0.00015,32.63484]
[1778752007244,32.37,79589.82,0.0,0.44579,0.00015,32.62454]
[1778752012249,32.37,79591.3,0.0,0.446,0.00015,32.6276]
[1778752017254,32.37,79590.25,0.0,0.44585,0.00015,32.62542]
[1778752022259,32.37,79590.98,0.0,0.44595,0.00015,32.62691]
[1778752027264,32.37,79595.71,0.0,0.44665,0.00015,32.63663]
[1778752027457,32.37,79595.71,0.0,0.44665,0.00015,32.63663]
[1778752029112,32.37,79595.31,0.0,0.44659,0.00015,32.63582]
[1778752029209,32.37,79595.31,0.0,0.44659,0.00015,32.63581]
[1778752034220,32.37,79599.44,0.0,0.4472,0.00015,32.6442]
[1778752039453,32.37,79596.04,0.0,0.4467,0.00015,32.63723]
[1778752044550,32.37,79596.66,0.0,0.44679,0.00015,32.63849]
[1778752048285,32.37,79588.95,0.0,0.44564,0.00015,32.62259]
[1778752053290,32.37,79590.24,0.0,0.44583,0.00015,32.6223]
[1778752058797,32.37,79592.04,0.0,0.44609,0.00015,32.62602]
[1778752064302,32.37,79591.76,0.0,0.44605,0.00015,32.62544]
[1778752069982,32.37,79591.81,0.0,0.44606,0.00015,32.62553]
[1778752072476,32.37,79590.14,0.0,0.44581,0.00015,32.62206]
[1778752073311,32.37,79589.18,0.0,0.44567,0.00015,32.62007]
[1778752074340,32.37,79584.69,0.0,0.44501,0.00015,32.6107]
[1778752075313,32.37,79582.49,0.0,0.44468,0.00015,32.60609]
[1778752077417,32.37,79582.2,0.0,0.44464,0.00015,32.60549]
[1778752077423,32.37,79582.2,0.0,0.44464,0.00015,32.60549]
[1778752077542,32.37,79582.2,0.0,0.44464,0.00015,32.60549]
[1778752078316,32.37,79582.27,0.0,0.44465,0.00015,32.60564]
[1778752078440,32.37,79582.27,0.0,0.44465,0.00015,32.60564]
[1778752078634,32.37,79582.27,0.0,0.44465,0.00015,32.60564]
[1778752079071,32.37,79582.27,0.0,0.44465,0.00015,32.60565]
[1778752080500,32.37,79581.33,0.0,0.44451,0.00015,32.60367]
[1778752081319,32.37,79582.04,0.0,0.44462,0.00015,32.60517]
[1778752087325,32.37,79583.03,0.0,0.44477,0.00015,32.60728]
[1778752092330,32.37,79590.27,0.0,0.44584,0.00015,32.62245]
[1778752097335,32.37,79591.34,0.0,0.44599,0.00015,32.6246]
[1778752102340,32.37,79596.88,0.0,0.44681,0.00015,32.63595]
[1778752104170,32.37,79598.55,0.0,0.44706,0.00015,32.63936]
[1778752105179,32.37,79598.55,0.0,0.44706,0.00015,32.63935]
[1778752105249,32.37,79598.55,0.0,0.44706,0.00015,32.63934]
[1778752107227,32.37,79598.55,0.0,0.44705,0.00015,32.63934]
[1778752107263,32.37,79598.55,0.0,0.44705,0.00015,32.63933]
[1778752112350,32.37,79593.09,0.0,0.44624,0.00015,32.62518]
[1778752117355,32.36,79593.46,0.0,0.44629,0.00015,32.62594]
[1778752123277,32.36,79593.54,0.0,0.4463,0.00015,32.62608]
[1778752128312,32.36,79592.68,0.0,0.44618,0.00015,32.6243]
[1778752133347,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133524,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133577,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133641,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133672,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133924,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133930,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752133991,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752134354,32.36,79592.94,0.0,0.44621,0.00015,32.62483]
[1778752135379,32.36,79584.43,0.0,0.44495,0.00015,32.6071]
[1778752135989,32.36,79584.43,0.0,0.44495,0.00015,32.6071]
[1778752136367,32.36,79584.43,0.0,0.44495,0.00015,32.6071]
[1778752137374,32.36,79573.87,0.0,0.44339,0.00015,32.58466]
[1778752143389,32.36,79575.8,0.0,0.44367,0.00015,32.58873]
[1778752148306,32.36,79577.56,0.0,0.44392,0.00015,32.59244]
[1778752148351,32.36,79577.56,0.0,0.44392,0.00015,32.59243]
[1778752150375,32.36,79580.1,0.0,0.4443,0.00015,32.5978]
[1778752150396,32.36,79577.56,0.0,0.44392,0.00015,32.59239]
[1778752153205,32.35,79576.29,0.0,0.44373,0.00015,32.58967]
[1778752153209,32.35,79576.29,0.0,0.44373,0.00015,32.58967]
[1778752153311,32.35,79576.29,0.0,0.44373,0.00015,32.58967]
[1778752153399,32.35,79577.08,0.0,0.44385,0.00015,32.59133]
[1778752154441,32.35,79577.04,0.0,0.44384,0.00015,32.59121]
[1778752154717,32.35,79577.04,0.0,0.44384,0.00015,32.59121]
[1778752154928,32.35,79577.04,0.0,0.44384,0.00015,32.59121]
[1778752155401,32.35,79577.32,0.0,0.44388,0.00015,32.59177]
[1778752160406,32.35,79574.84,0.0,0.44351,0.00015,32.58652]
[1778752164705,32.35,79577.71,0.0,0.44394,0.00015,32.59269]
[1778752165411,32.36,79577.25,0.0,0.44387,0.00015,32.59172]
[1778752166142,32.36,79577.25,0.0,0.44387,0.00015,32.59172]
[1778752166761,32.36,79577.25,0.0,0.44387,0.00015,32.59173]
[1778752166862,32.36,79577.25,0.0,0.44387,0.00015,32.59174]
[1778752172418,32.36,79581.16,0.0,0.44445,0.00015,32.59712]
[1778752177423,32.36,79582.6,0.0,0.44467,0.00015,32.60019]
[1778752182428,32.36,79582.53,0.0,0.44466,0.00015,32.60007]
[1778752187433,32.36,79583.12,0.0,0.44475,0.00015,32.60134]
[1778752193439,32.36,79583.46,0.0,0.4448,0.00015,32.60208]
[1778752199445,32.36,79584.7,0.0,0.44498,0.00015,32.6047]
[1778752204450,32.37,79584.88,0.0,0.44502,0.00015,32.60522]
[1778752209740,32.37,79585.2,0.0,0.44508,0.00015,32.60603]
[1778752209885,32.37,79585.2,0.0,0.44508,0.00015,32.60603]
[1778752209997,32.37,79585.2,0.0,0.44508,0.00015,32.60603]
[1778752210092,32.37,79585.2,0.0,0.44509,0.00015,32.60606]
[1778752213459,32.37,79593.54,0.0,0.44631,0.00015,32.6233]
[1778752218463,32.37,79595.77,0.0,0.44664,0.00015,32.62782]
[1778752223468,32.37,79596.17,0.0,0.4467,0.00015,32.62863]
[1778752228473,32.37,79596.5,0.0,0.44674,0.00015,32.62928]
[1778752233477,32.37,79594.41,0.0,0.44642,0.00015,32.62202]
[1778752238571,32.32,79599.48,0.0,0.44707,0.00015,32.63126]
[1778752239022,32.32,79599.48,0.0,0.44707,0.00015,32.63126]
[1778752239118,32.3,79599.48,0.0,0.44705,0.00015,32.63095]
[1778752240587,32.29,79599.48,0.0,0.44702,0.00015,32.63065]
[1778752240784,32.29,79599.48,0.0,0.44702,0.00015,32.63065]
[1778752241090,32.29,79599.48,0.0,0.44702,0.00015,32.63065]
[1778752241210,32.29,79599.48,0.0,0.44702,0.00015,32.63065]
[1778752241308,32.29,79599.48,0.0,0.44702,0.00015,32.63065]
[1778752242486,32.29,79614.55,0.0,0.44926,0.00015,32.66097]
[1778752243146,32.29,79614.55,0.0,0.44926,0.00015,32.66097]
[1778752243398,32.29,79614.55,0.0,0.44926,0.00015,32.66097]
[1778752245490,32.29,79606.84,0.0,0.44812,0.00015,32.64562]
[1778752245907,32.29,79606.84,0.0,0.44812,0.00015,32.64562]
[1778752245962,32.29,79606.84,0.0,0.44812,0.00015,32.64562]
[1778752246491,32.29,79606.85,0.0,0.44812,0.00015,32.64563]
[1778752247297,32.29,79606.85,0.0,0.44812,0.00015,32.64563]
[1778752247432,32.29,79606.85,0.0,0.44812,0.00015,32.64563]
[1778752247439,32.29,79606.85,0.0,0.44812,0.00015,32.64563]
[1778752247492,32.29,79605.85,0.0,0.44797,0.00015,32.64363]
[1778752247601,32.29,79605.85,0.0,0.44797,0.00015,32.64363]
[1778752248384,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752249371,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752249372,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752249638,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752249644,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752249932,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752250080,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752250138,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752251409,32.29,79605.85,0.0,0.44797,0.00015,32.64362]
[1778752251496,32.29,79606.13,0.0,0.44801,0.00015,32.64419]
[1778752252116,32.29,79606.13,0.0,0.44801,0.00015,32.64419]
[1778752253453,32.29,79606.13,0.0,0.44801,0.00015,32.64419]
[1778752253477,32.29,79606.13,0.0,0.44801,0.00015,32.64419]
[1778752253494,32.29,79606.13,0.0,0.44801,0.00015,32.64419]
[1778752253498,32.29,79606.11,0.0,0.44801,0.00015,32.64415]
[1778752253648,32.29,79606.11,0.0,0.44801,0.00015,32.64415]
[1778752254223,32.29,79606.11,0.0,0.44801,0.00015,32.64415]
[1778752255517,32.29,79604.28,0.0,0.44774,0.00015,32.64046]
[1778752256501,32.29,79604.25,0.0,0.44773,0.00015,32.64039]
[1778752262507,32.29,79597.21,0.0,0.44668,0.00015,32.62605]
[1778752267512,32.29,79593.56,0.0,0.44614,0.00015,32.61851]
[1778752274519,32.29,79593.41,0.0,0.44612,0.00015,32.61816]
[1778752279524,32.29,79593.76,0.0,0.44617,0.00015,32.61889]
[1778752282301,32.29,79593.99,0.0,0.4462,0.00015,32.61936]
[1778752282527,32.29,79593.78,0.0,0.44617,0.00015,32.61895]
[1778752287532,32.29,79590.91,0.0,0.44575,0.00015,32.61299]
[1778752291452,32.29,79583.76,0.0,0.44467,0.00015,32.595]
[1778752292644,32.29,79583.76,0.0,0.44467,0.00015,32.59498]
[1778752293466,32.29,79583.76,0.0,0.44467,0.00015,32.59496]
[1778752298501,32.28,79581.66,0.0,0.44435,0.00015,32.59042]
[1778752303536,32.28,79581.82,0.0,0.44437,0.00015,32.59064]
[1778752309302,32.27,79583.57,0.0,0.44462,0.00015,32.59427]
[1778752315557,32.27,79583.49,0.0,0.44459,0.00015,32.59393]
[1778752320562,32.26,79582.34,0.0,0.44441,0.00015,32.59139]
[1778752325567,32.26,79580.36,0.0,0.44411,0.00015,32.58709]
[1778752330572,32.26,79583.19,0.0,0.44453,0.00015,32.59314]
[1778752333575,32.25,79591.41,0.0,0.44574,0.00015,32.61025]
[1778752338580,32.25,79588.74,0.0,0.44534,0.00015,32.60459]
[1778752343585,32.25,79585.66,0.0,0.44488,0.00015,32.59816]
[1778752348590,32.25,79586.26,0.0,0.44498,0.00015,32.59947]
[1778752353595,32.26,79587.28,0.0,0.44512,0.00015,32.59869]
[1778752358599,32.26,79586.63,0.0,0.44503,0.00015,32.59736]
[1778752363604,32.25,79588.88,0.0,0.44536,0.00015,32.60202]
[1778752368609,32.24,79586.75,0.0,0.44502,0.00015,32.59731]
[1778752373614,32.23,79587.05,0.0,0.44505,0.00015,32.59772]
[1778752378618,32.22,79587.58,0.0,0.44511,0.00015,32.5986]
[1778752384624,32.21,79589.66,0.0,0.44539,0.00015,32.60269]
[1778752389629,32.2,79590.49,0.0,0.44549,0.00015,32.60419]
[1778752394634,32.19,79592.71,0.0,0.4458,0.00015,32.6086]
[1778752399639,32.18,79590.79,0.0,0.4455,0.00015,32.60436]
[1778752403643,32.18,79583.13,0.0,0.44434,0.00015,32.58802]
[1778752408648,32.17,79583.61,0.0,0.4444,0.00015,32.58884]
[1778752413653,32.16,79584.01,0.0,0.44443,0.00015,32.58653]
[1778752418673,32.15,79584.66,0.0,0.44451,0.00015,32.5877]
[1778752423678,32.14,79586.19,0.0,0.44472,0.00015,32.59074]
[1778752430685,32.13,79586.95,0.0,0.44481,0.00015,32.59206]
[1778752435690,32.12,79586.07,0.0,0.44466,0.00015,32.59]
[1778752440695,32.11,79587.1,0.0,0.44479,0.00015,32.59197]
[1778752445700,32.11,79587.6,0.0,0.44485,0.00015,32.59283]
[1778752450705,32.1,79587.59,0.0,0.44483,0.00015,32.59261]
[1778752455709,32.09,79587.41,0.0,0.44479,0.00015,32.59202]
[1778752460714,32.08,79587.17,0.0,0.44474,0.00015,32.59133]
[1778752466683,32.07,79586.99,0.0,0.44469,0.00015,32.59071]
[1778752471717,32.06,79583.96,0.0,0.44421,0.00015,32.58112]
[1778752471861,32.06,79583.96,0.0,0.44421,0.00015,32.58112]
[1778752472725,32.06,79583.96,0.0,0.44421,0.00015,32.58108]
[1778752477730,32.06,79583.6,0.0,0.44414,0.00015,32.58013]
[1778752482735,32.05,79583.4,0.0,0.4441,0.00015,32.57958]
[1778752487740,32.04,79583.81,0.0,0.44415,0.00015,32.58028]
[1778752492745,32.04,79584.14,0.0,0.44418,0.00015,32.5808]
[1778752494750,32.03,79584.37,0.0,0.44421,0.00015,32.58124]
[1778752496496,32.03,79583.96,0.0,0.44415,0.00015,32.58032]
[1778752496699,32.03,79583.96,0.0,0.44414,0.00015,32.58029]
[1778752501754,32.02,79584.46,0.0,0.4442,0.00015,32.58117]
[1778752504698,32.02,79584.86,0.0,0.44426,0.00015,32.58197]
[1778752504762,32.02,79584.77,0.0,0.44424,0.00015,32.58173]
[1778752509767,32.01,79586.77,0.0,0.44452,0.00015,32.58583]
[1778752515023,32.01,79587.43,0.0,0.44461,0.00015,32.58705]
[1778752520778,32.0,79587.7,0.0,0.44463,0.00015,32.58741]
[1778752524758,31.99,79587.7,0.0,0.44462,0.00015,32.58734]
[1778752525279,31.99,79589.37,0.0,0.44487,0.00015,32.59083]
[1778752525567,31.99,79589.37,0.0,0.44486,0.00015,32.59079]
[1778752530788,31.98,79590.75,0.0,0.44505,0.00015,32.59353]
[1778752535793,31.97,79590.42,0.0,0.44498,0.00015,32.58969]
[1778752538796,31.97,79582.7,0.0,0.44382,0.00015,32.5731]
[1778752544802,31.96,79583.11,0.0,0.44386,0.00015,32.57379]
[1778752549810,31.96,79583.0,0.0,0.44383,0.00015,32.5734]
[1778752555461,31.95,79583.25,0.0,0.44386,0.00015,32.57377]
[1778752556098,31.95,79583.25,0.0,0.44386,0.00015,32.57377]
[1778752556101,31.95,79583.25,0.0,0.44386,0.00015,32.57377]
[1778752556402,31.95,79583.25,0.0,0.44386,0.00015,32.57379]
[1778752558326,31.95,79573.86,0.0,0.44245,0.00015,32.55334]
[1778752560199,31.95,79573.86,0.0,0.44245,0.00015,32.55333]
[1778752560821,31.95,79574.04,0.0,0.44247,0.00015,32.55372]
[1778752565826,31.95,79572.67,0.0,0.44226,0.00015,32.55064]
[1778752570077,31.94,79573.21,0.0,0.44234,0.00015,32.55177]
[1778752570458,31.94,79573.21,0.0,0.44234,0.00015,32.55177]
[1778752570713,31.94,79573.21,0.0,0.44234,0.00015,32.55176]
[1778752575836,31.94,79573.33,0.0,0.44235,0.00015,32.55196]
[1778752580841,31.94,79566.9,0.0,0.44139,0.00015,32.53771]
[1778752585846,31.94,79565.98,0.0,0.44124,0.00015,32.5356]
[1778752590851,31.94,79568.98,0.0,0.44169,0.00015,32.54225]
[1778752595856,31.94,79568.84,0.0,0.44166,0.00015,32.53891]
[1778752600861,31.93,79568.96,0.0,0.44167,0.00015,32.5391]
[1778752605865,31.93,79567.66,0.0,0.44147,0.00015,32.53612]
[1778752610870,31.93,79573.86,0.0,0.44239,0.00015,32.54978]
[1778752614874,31.93,79583.86,0.0,0.44389,0.00015,32.57153]
[1778752620003,31.93,79584.71,0.0,0.44402,0.00015,32.57335]
[1778752622115,31.93,79584.99,0.0,0.44406,0.00015,32.57396]
[1778752623838,31.93,79585.53,0.0,0.44414,0.00015,32.57513]
[1778752623883,31.93,79585.77,0.0,0.44417,0.00015,32.57563]
[1778752625886,31.93,79585.77,0.0,0.44417,0.00015,32.57563]
[1778752626803,31.93,79585.78,0.0,0.44418,0.00015,32.57566]
[1778752631890,31.93,79586.23,0.0,0.44424,0.00015,32.57663]
[1778752632173,31.93,79586.23,0.0,0.44424,0.00015,32.57663]
[1778752634086,31.93,79587.6,0.0,0.44445,0.00015,32.57955]
[1778752634858,31.93,79587.6,0.0,0.44445,0.00015,32.57956]
[1778752639898,31.93,79587.49,0.0,0.44443,0.00015,32.57933]
[1778752644905,31.93,79589.44,0.0,0.44473,0.00015,32.58351]
[1778752650911,31.93,79591.37,0.0,0.44502,0.00015,32.5876]
[1778752653215,31.92,79591.68,0.0,0.44505,0.00015,32.58522]
[1778752654595,31.92,79591.54,0.0,0.44503,0.00015,32.58491]
[1778752654695,31.92,79591.54,0.0,0.44502,0.00015,32.58487]
[1778752659920,31.91,79591.13,0.0,0.44495,0.00015,32.58383]
[1778752664925,31.91,79591.34,0.0,0.44496,0.00015,32.5841]
[1778752671932,31.9,79592.17,0.0,0.44507,0.00015,32.58564]
[1778752676937,31.89,79592.29,0.0,0.44507,0.00015,32.58574]
[1778752681942,31.88,79596.49,0.0,0.44569,0.00015,32.59445]
[1778752686948,31.88,79600.4,0.0,0.44626,0.00015,32.60245]
[1778752691953,31.87,79600.9,0.0,0.44632,0.00015,32.60333]
[1778752696958,31.86,79600.58,0.0,0.44626,0.00015,32.60247]
[1778752701963,31.85,79601.47,0.0,0.44638,0.00015,32.60415]
[1778752702337,31.85,79601.47,0.0,0.44638,0.00015,32.60415]
[1778752703478,31.85,79601.75,0.0,0.44642,0.00015,32.6047]
[1778752703575,31.85,79601.75,0.0,0.44641,0.00015,32.60467]
[1778752704624,31.85,79601.75,0.0,0.44641,0.00015,32.60467]
[1778752705967,31.85,79610.43,0.0,0.44772,0.00015,32.62253]
[1778752705975,31.85,79610.43,0.0,0.44772,0.00015,32.62253]
[1778752706968,31.85,79611.43,0.0,0.44787,0.00015,32.62456]
[1778752711973,31.83,79617.06,0.0,0.44867,0.00015,32.63264]
[1778752713214,31.82,79616.9,0.0,0.44863,0.00015,32.63213]
[1778752714187,31.82,79616.9,0.0,0.44863,0.00015,32.63212]
[1778752714840,31.81,79616.9,0.0,0.44861,0.00015,32.63192]
[1778752716237,31.8,79616.9,0.0,0.44859,0.00015,32.63172]
[1778752716978,31.79,79623.54,0.0,0.44958,0.00015,32.64482]
[1778752720122,31.77,79623.79,0.0,0.44956,0.00015,32.64475]
[1778752720354,31.77,79623.79,0.0,0.44956,0.00015,32.64475]
[1778752720982,31.76,79627.28,0.0,0.45007,0.00015,32.65147]
[1778752725987,31.74,79625.38,0.0,0.44974,0.00015,32.64727]
[1778752730616,31.73,79624.84,0.0,0.44965,0.00015,32.64611]
[1778752730642,31.73,79624.84,0.0,0.44965,0.00015,32.64609]
[1778752735998,31.73,79627.3,0.0,0.45001,0.00015,32.6509]
[1778752741003,31.71,79629.59,0.0,0.45032,0.00015,32.65498]
[1778752746010,31.71,79631.08,0.0,0.45054,0.00015,32.65791]
[1778752751015,31.71,79633.41,0.0,0.45089,0.00015,32.66244]
[1778752755275,31.71,79631.19,0.0,0.45056,0.00015,32.65813]
[1778752756021,31.71,79625.27,0.0,0.44966,0.00015,32.64644]
[1778752757326,31.71,79628.61,0.0,0.45017,0.00015,32.65306]
[1778752758023,31.71,79632.03,0.0,0.45069,0.00015,32.6598]
[1778752759024,31.71,79639.29,0.0,0.45179,0.00015,32.67388]
[1778752764029,31.71,79638.88,0.0,0.45173,0.00015,32.6731]
[1778752766031,31.71,79630.01,0.0,0.45038,0.00015,32.65585]
[1778752771036,31.71,79627.23,0.0,0.44996,0.00015,32.64744]
[1778752775040,31.71,79618.7,0.0,0.44867,0.00015,32.63043]
[1778752780045,31.71,79617.35,0.0,0.44847,0.00015,32.62775]
[1778752785050,31.71,79613.55,0.0,0.4479,0.00015,32.62001]
[1778752790068,31.71,79612.69,0.0,0.44776,0.00015,32.6182]
[1778752797002,31.71,79611.38,0.0,0.44756,0.00015,32.61544]
[1778752800079,31.71,79611.38,0.0,0.44756,0.00015,32.61542]
[1778752800082,31.71,79611.01,0.0,0.4475,0.00015,32.61466]
[1778752800177,31.71,79611.01,0.0,0.4475,0.00015,32.61466]
[1778752800337,31.71,79611.01,0.0,0.4475,0.00015,32.61466]
[1778752800499,31.71,79611.01,0.0,0.4475,0.00015,32.61466]
[1778752800877,31.71,79611.01,0.0,0.4475,0.00015,32.61465]
[1778752802584,31.71,79611.01,0.0,0.4475,0.00015,32.61467]
[1778752802657,31.71,79611.01,0.0,0.4475,0.00015,32.61469]
[1778752804014,31.71,79611.01,0.0,0.44751,0.00015,32.6147]
[1778752805087,31.71,79589.69,0.0,0.44428,0.00015,32.56981]
[1778752806088,31.71,79604.98,0.0,0.44659,0.00015,32.6022]
[1778752807090,31.71,79625.16,0.0,0.44965,0.00015,32.64331]
[1778752808760,31.71,79628.15,0.0,0.4501,0.00015,32.64924]
[1778752808817,31.71,79628.15,0.0,0.4501,0.00015,32.64924]
[1778752809205,31.71,79628.15,0.0,0.4501,0.00015,32.64924]
[1778752809216,31.71,79628.15,0.0,0.4501,0.00015,32.64924]
[1778752809435,31.71,79628.15,0.0,0.4501,0.00015,32.64924]
[1778752810093,31.71,79635.03,0.0,0.45114,0.00015,32.66275]
[1778752815149,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752815522,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752815773,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752815981,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752816013,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752817023,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752817092,31.71,79639.95,0.0,0.45189,0.00015,32.67225]
[1778752818101,31.71,79659.84,0.0,0.4549,0.00015,32.7095]
[1778752819055,31.71,79659.84,0.0,0.4549,0.00015,32.7095]
[1778752819092,31.71,79659.84,0.0,0.4549,0.00015,32.70949]
[1778752821102,31.71,79659.84,0.0,0.4549,0.00015,32.70949]
[1778752821104,31.71,79669.31,0.0,0.45633,0.00015,32.72658]
[1778752821144,31.71,79669.31,0.0,0.45633,0.00015,32.72658]
[1778752821151,31.71,79669.31,0.0,0.45633,0.00015,32.72658]
[1778752821357,31.71,79669.31,0.0,0.45633,0.00015,32.72658]
[1778752822105,31.71,79670.58,0.0,0.45652,0.00015,32.72883]
[1778752823152,31.71,79671.65,0.0,0.45668,0.00015,32.7307]
[1778752824107,31.71,79671.07,0.0,0.45659,0.00015,32.72967]
[1778752829112,31.7,79674.97,0.0,0.45718,0.00015,32.73648]
[1778752834117,31.7,79674.71,0.0,0.45713,0.00015,32.73304]
[1778752838121,31.7,79683.71,0.0,0.45849,0.00015,32.74863]
[1778752843126,31.7,79684.48,0.0,0.4586,0.00015,32.74994]
[1778752848131,31.69,79685.33,0.0,0.45872,0.00015,32.75134]
[1778752853136,31.69,79690.92,0.0,0.45957,0.00015,32.76076]
[1778752858093,31.68,79694.07,0.0,0.46004,0.00015,32.76599]
[1778752858141,31.68,79694.59,0.0,0.46012,0.00015,32.76684]
[1778752860401,31.68,79696.75,0.0,0.46044,0.00015,32.7704]
[1778752862229,31.68,79699.31,0.0,0.46083,0.00015,32.77463]
[1778752862232,31.68,79699.31,0.0,0.46083,0.00015,32.77463]
[1778752863146,31.68,79701.13,0.0,0.4611,0.00015,32.77759]
[1778752864258,31.68,79699.01,0.0,0.46078,0.00015,32.77412]
[1778752865148,31.68,79698.15,0.0,0.46065,0.00015,32.7727]
[1778752870154,31.68,79702.73,0.0,0.46134,0.00015,32.78017]
[1778752870881,31.68,79702.73,0.0,0.46134,0.00015,32.78017]
[1778752872474,31.68,79703.35,0.0,0.46143,0.00015,32.78117]
[1778752872950,31.68,79703.35,0.0,0.46143,0.00015,32.78117]
[1778752873036,31.68,79703.35,0.0,0.46143,0.00015,32.78117]
[1778752874544,31.68,79704.0,0.0,0.46153,0.00015,32.78221]
[1778752874555,31.68,79704.0,0.0,0.46153,0.00015,32.78221]
[1778752874565,31.68,79704.0,0.0,0.46153,0.00015,32.78221]
[1778752875161,31.68,79709.71,0.0,0.4624,0.00015,32.79139]
[1778752875278,31.68,79709.71,0.0,0.4624,0.00015,32.79139]
[1778752876565,31.68,79712.03,0.0,0.46275,0.00015,32.79507]
[1778752876569,31.68,79712.03,0.0,0.46275,0.00015,32.79507]
[1778752877163,31.67,79711.85,0.0,0.46272,0.00015,32.79478]
[1778752882168,31.67,79710.2,0.0,0.46247,0.00015,32.79212]
[1778752884170,31.67,79696.57,0.0,0.46039,0.00015,32.76996]
[1778752885171,31.67,79687.22,0.0,0.45897,0.00015,32.75423]
[1778752890176,31.66,79681.7,0.0,0.45813,0.00015,32.7447]
[1778752892178,31.66,79669.06,0.0,0.4562,0.00015,32.71952]
[1778752894180,31.67,79661.72,0.0,0.45509,0.00015,32.70629]
[1778752900186,31.67,79660.85,0.0,0.45497,0.00015,32.70477]
[1778752905191,31.67,79659.7,0.0,0.4548,0.00015,32.70274]
[1778752910196,31.68,79660.91,0.0,0.45499,0.00015,32.70499]
[1778752915201,31.68,79661.79,0.0,0.45512,0.00015,32.70662]
[1778752920206,31.68,79661.69,0.0,0.45511,0.00015,32.70644]
[1778752925211,31.68,79659.98,0.0,0.45485,0.00015,32.70329]
[1778752930216,31.67,79657.31,0.0,0.45444,0.00015,32.69836]
[1778752935221,31.67,79657.16,0.0,0.45441,0.00015,32.69804]
[1778752940226,31.67,79656.17,0.0,0.45426,0.00015,32.69619]
[1778752945532,31.67,79654.82,0.0,0.45405,0.00015,32.69367]
[1778752947234,31.67,79663.87,0.0,0.45542,0.00015,32.71024]
[1778752952239,31.67,79668.69,0.0,0.45614,0.00015,32.71592]
[1778752957801,31.66,79668.46,0.0,0.4561,0.00015,32.71546]
[1778752962890,31.66,79668.69,0.0,0.45613,0.00015,32.71582]
[1778752969256,31.65,79670.5,0.0,0.4564,0.00015,32.71895]
[1778752975264,31.65,79674.0,0.0,0.45692,0.00015,32.72508]
[1778752981279,31.64,79674.85,0.0,0.45704,0.00015,32.72649]
[1778752982280,31.64,79664.25,0.0,0.45543,0.00015,32.70755]
[1778752987285,31.64,79660.34,0.0,0.45483,0.00015,32.70041]
[1778752992290,31.64,79660.14,0.0,0.4548,0.00015,32.70001]
[1778752997295,31.64,79658.38,0.0,0.45453,0.00015,32.69674]
[1778753002300,31.64,79658.66,0.0,0.45457,0.00015,32.69724]
[1778753007305,31.63,79658.66,0.0,0.45456,0.00015,32.6972]
[1778753012310,31.63,79656.06,0.0,0.45416,0.00015,32.68943]
[1778753017315,31.63,79656.38,0.0,0.45421,0.00015,32.69001]
[1778753022320,31.63,79654.17,0.0,0.45387,0.00015,32.68589]
[1778753027325,31.63,79653.59,0.0,0.45378,0.00015,32.68479]
[1778753033331,31.63,79651.03,0.0,0.45339,0.00015,32.68]
[1778753038336,31.63,79646.99,0.0,0.45278,0.00015,32.67243]
[1778753043342,31.63,79647.53,0.0,0.45287,0.00015,32.67348]
[1778753048347,31.64,79647.84,0.0,0.45292,0.00015,32.67409]
[1778753053352,31.64,79646.81,0.0,0.45277,0.00015,32.67217]
[1778753058357,31.64,79649.53,0.0,0.45318,0.00015,32.67733]
[1778753063362,31.64,79651.14,0.0,0.45343,0.00015,32.68039]
[1778753068367,31.64,79651.53,0.0,0.45349,0.00015,32.68113]
[1778753073372,31.64,79651.29,0.0,0.45345,0.00015,32.67772]
[1778753078377,31.64,79651.67,0.0,0.4535,0.00015,32.67841]
[1778753083382,31.64,79650.56,0.0,0.45333,0.00015,32.67632]
[1778753088387,31.64,79650.21,0.0,0.45328,0.00015,32.67567]
[1778753094393,31.64,79649.84,0.0,0.45322,0.00015,32.67495]
[1778753100399,31.64,79646.14,0.0,0.45266,0.00015,32.66797]
[1778753103402,31.64,79653.46,0.0,0.45377,0.00015,32.68175]
[1778753108407,31.64,79651.84,0.0,0.45353,0.00015,32.6787]
[1778753113412,31.64,79647.48,0.0,0.45286,0.00015,32.67049]
[1778753118417,31.64,79647.89,0.0,0.45293,0.00015,32.67127]
[1778753124334,31.64,79649.49,0.0,0.45317,0.00015,32.67431]
[1778753129370,31.64,79648.13,0.0,0.45296,0.00015,32.67173]
[1778753134405,31.64,79652.11,0.0,0.45356,0.00015,32.67626]
[1778753139434,31.64,79652.49,0.0,0.45362,0.00015,32.67697]
[1778753144439,31.63,79661.58,0.0,0.45499,0.00015,32.69368]
[1778753149444,31.64,79668.5,0.0,0.45605,0.00015,32.70626]
[1778753154449,31.64,79669.9,0.0,0.45626,0.00015,32.70882]
[1778753159454,31.64,79672.54,0.0,0.45667,0.00015,32.71357]
[1778753163458,31.64,79660.29,0.0,0.45481,0.00015,32.69147]
[1778753168463,31.64,79657.32,0.0,0.45436,0.00015,32.68605]
[1778753173468,31.65,79656.66,0.0,0.45427,0.00015,32.68489]
[1778753178473,31.65,79654.64,0.0,0.45397,0.00015,32.68122]
[1778753183478,31.65,79656.25,0.0,0.45422,0.00015,32.68425]
[1778753188482,31.66,79656.15,0.0,0.45421,0.00015,32.68411]
[1778753193487,31.66,79655.84,0.0,0.45416,0.00015,32.68064]
[1778753198492,31.66,79654.93,0.0,0.45403,0.00015,32.67901]
[1778753203497,31.67,79654.35,0.0,0.45395,0.00015,32.67798]
[1778753208502,31.67,79653.33,0.0,0.4538,0.00015,32.67613]
[1778753213507,31.67,79654.59,0.0,0.454,0.00015,32.67854]
[1778753218512,31.67,79646.84,0.0,0.45282,0.00015,32.664]
[1778753220515,31.67,79629.34,0.0,0.45017,0.00015,32.63017]
[1778753222823,31.67,79630.36,0.0,0.45032,0.00015,32.63221]
[1778753223518,31.67,79628.09,0.0,0.44998,0.00015,32.62773]
[1778753227118,31.68,79624.67,0.0,0.44947,0.00015,32.62098]
[1778753228734,31.68,79616.23,0.0,0.44819,0.00015,32.604]
[1778753233790,31.68,79614.58,0.0,0.44795,0.00015,32.60075]
[1778753238990,31.69,79622.57,0.0,0.44917,0.00015,32.61702]
[1778753241846,31.69,79622.82,0.0,0.44921,0.00015,32.61757]
[1778753241847,31.69,79622.82,0.0,0.44921,0.00015,32.61757]
[1778753241850,31.69,79622.82,0.0,0.44921,0.00015,32.61757]
[1778753242014,31.69,79622.82,0.0,0.44921,0.00015,32.61757]
[1778753242538,31.69,79619.8,0.0,0.44876,0.00015,32.6115]
[1778753243546,31.69,79619.14,0.0,0.44866,0.00015,32.61018]
[1778753243631,31.69,79619.14,0.0,0.44866,0.00015,32.61018]
[1778753244540,31.69,79619.18,0.0,0.44867,0.00015,32.61029]
[1778753245600,31.69,79619.15,0.0,0.44866,0.00015,32.61025]
[1778753246542,31.69,79619.27,0.0,0.44868,0.00015,32.61051]
[1778753249545,31.7,79607.52,0.0,0.44691,0.00015,32.58652]
[1778753250855,31.7,79605.81,0.0,0.44665,0.00015,32.583]
[1778753251760,31.7,79606.49,0.0,0.44675,0.00015,32.58148]
[1778753251772,31.7,79606.49,0.0,0.44675,0.00015,32.58148]
[1778753252321,31.7,79606.49,0.0,0.44675,0.00015,32.58148]
[1778753252548,31.7,79601.94,0.0,0.44607,0.00015,32.57199]
[1778753253808,31.7,79600.58,0.0,0.44586,0.00015,32.56913]
[1778753256798,31.7,79593.69,0.0,0.44482,0.00015,32.55452]
[1778753257552,31.7,79592.61,0.0,0.44466,0.00015,32.5522]
[1778753259554,31.7,79577.57,0.0,0.44238,0.00015,32.51945]
[1778753259940,31.7,79577.57,0.0,0.44238,0.00015,32.51945]
[1778753259946,31.7,79577.57,0.0,0.44238,0.00015,32.51945]
[1778753262050,31.7,79573.9,0.0,0.44183,0.00015,32.51133]
[1778753262055,31.7,79573.9,0.0,0.44183,0.00015,32.51133]
[1778753262558,31.7,79574.16,0.0,0.44187,0.00015,32.51193]
[1778753262775,31.7,79574.16,0.0,0.44187,0.00015,32.51193]
[1778753262846,31.7,79574.16,0.0,0.44187,0.00015,32.51193]
[1778753263421,31.7,79574.16,0.0,0.44187,0.00015,32.51193]
[1778753263449,31.7,79574.16,0.0,0.44187,0.00015,32.51193]
[1778753263569,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753263720,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753263942,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753263975,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264089,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264140,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264212,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264347,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264379,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264549,31.7,79574.17,0.0,0.44187,0.00015,32.51197]
[1778753264570,31.7,79569.54,0.0,0.44118,0.00015,32.50163]
[1778753265571,31.7,79557.6,0.0,0.43937,0.00015,32.47443]
[1778753265591,31.7,79557.6,0.0,0.43937,0.00015,32.47443]
[1778753265794,31.7,79557.6,0.0,0.43937,0.00015,32.47443]
[1778753265832,31.7,79557.6,0.0,0.43937,0.00015,32.47443]
[1778753266559,31.7,79557.6,0.0,0.43937,0.00015,32.47443]
[1778753266572,31.7,79554.25,0.0,0.43887,0.00015,32.46666]
[1778753266773,31.7,79554.25,0.0,0.43887,0.00015,32.46666]
[1778753266891,31.7,79554.25,0.0,0.43887,0.00015,32.46666]
[1778753267573,31.7,79554.49,0.0,0.4389,0.00015,32.46723]
[1778753267651,31.7,79554.49,0.0,0.4389,0.00015,32.46723]
[1778753267660,31.7,79554.49,0.0,0.4389,0.00015,32.46723]
[1778753267663,31.7,79554.49,0.0,0.4389,0.00015,32.46723]
[1778753268574,31.7,79556.92,0.0,0.43927,0.00015,32.47285]
[1778753269084,31.7,79556.92,0.0,0.43927,0.00015,32.47285]
[1778753269575,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753270230,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753270236,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753270447,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753270472,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753270762,31.7,79559.36,0.0,0.43964,0.00015,32.47849]
[1778753271577,31.7,79561.24,0.0,0.43992,0.00015,32.48279]
[1778753272257,31.7,79561.24,0.0,0.43992,0.00015,32.48279]
[1778753272263,31.7,79561.24,0.0,0.43992,0.00015,32.48279]
[1778753272296,31.7,79561.24,0.0,0.43992,0.00015,32.48279]
[1778753272578,31.7,79562.02,0.0,0.44004,0.00015,32.48459]
[1778753272716,31.7,79562.02,0.0,0.44004,0.00015,32.48459]
[1778753273493,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274292,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274297,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274396,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274401,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274501,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274521,31.71,79562.02,0.0,0.44004,0.00015,32.4846]
[1778753274580,31.71,79563.29,0.0,0.44023,0.00015,32.48748]
[1778753276362,31.7,79564.47,0.0,0.44041,0.00015,32.49016]
[1778753276495,31.7,79564.47,0.0,0.44041,0.00015,32.49016]
[1778753276571,31.7,79564.47,0.0,0.44041,0.00015,32.49015]
[1778753278394,31.7,79568.94,0.0,0.44109,0.00015,32.50027]
[1778753278488,31.7,79568.94,0.0,0.44109,0.00015,32.50027]
[1778753283589,31.71,79565.07,0.0,0.44051,0.00015,32.49157]
[1778753284791,31.71,79565.55,0.0,0.44058,0.00015,32.49268]
[1778753286584,31.71,79565.58,0.0,0.44059,0.00015,32.49277]
[1778753286598,31.71,79568.05,0.0,0.44096,0.00015,32.49838]
[1778753292524,31.71,79573.53,0.0,0.4418,0.00015,32.51078]
[1778753297560,31.71,79574.14,0.0,0.44189,0.00015,32.51218]
[1778753302595,31.72,79574.76,0.0,0.44199,0.00015,32.51362]
[1778753307620,31.72,79580.3,0.0,0.44283,0.00015,32.52594]
[1778753312625,31.72,79578.77,0.0,0.4426,0.00015,32.51968]
[1778753317630,31.72,79577.91,0.0,0.44248,0.00015,32.51783]
[1778753323636,31.73,79578.89,0.0,0.44263,0.00015,32.52006]
[1778753325638,31.73,79571.42,0.0,0.4415,0.00015,32.50349]
[1778753330643,31.73,79569.92,0.0,0.44128,0.00015,32.50018]
[1778753335648,31.73,79570.08,0.0,0.44131,0.00015,32.50058]
[1778753340653,31.73,79571.2,0.0,0.44149,0.00015,32.50317]
[1778753345658,31.73,79568.71,0.0,0.44111,0.00015,32.49763]
[1778753350663,31.74,79569.35,0.0,0.44121,0.00015,32.49911]
[1778753355668,31.74,79568.39,0.0,0.44107,0.00015,32.49699]
[1778753360675,31.74,79566.78,0.0,0.44083,0.00015,32.49342]
[1778753361344,31.74,79566.78,0.0,0.44083,0.00015,32.49342]
[1778753361676,31.74,79566.77,0.0,0.44083,0.00015,32.4934]
[1778753366681,31.74,79557.32,0.0,0.43941,0.00015,32.47192]
[1778753368683,31.74,79569.26,0.0,0.44122,0.00015,32.49911]
[1778753373688,31.75,79569.22,0.0,0.44121,0.00015,32.4961]
[1778753374797,31.75,79569.13,0.0,0.4412,0.00015,32.49591]
[1778753376834,31.75,79572.61,0.0,0.44172,0.00015,32.50372]
[1778753377598,31.75,79572.61,0.0,0.44173,0.00015,32.50385]
[1778753382697,31.75,79579.49,0.0,0.44278,0.00015,32.51916]
[1778753387702,31.76,79578.32,0.0,0.44261,0.00015,32.51663]
[1778753392707,31.76,79576.9,0.0,0.44239,0.00015,32.51355]
[1778753397712,31.76,79573.83,0.0,0.44194,0.00015,32.50683]
[1778753403633,31.76,79576.29,0.0,0.44231,0.00015,32.51232]
[1778753404139,31.76,79576.97,0.0,0.44242,0.00015,32.51383]
[1778753404345,31.76,79576.97,0.0,0.44242,0.00015,32.51383]
[1778753404353,31.76,79576.97,0.0,0.44242,0.00015,32.51383]
[1778753404538,31.76,79576.97,0.0,0.44242,0.00015,32.51383]
[1778753404719,31.76,79568.13,0.0,0.44108,0.00015,32.49414]
[1778753407722,31.76,79559.56,0.0,0.43979,0.00015,32.47473]
[1778753409069,31.77,79559.65,0.0,0.43981,0.00015,32.47496]
[1778753409075,31.77,79559.65,0.0,0.43981,0.00015,32.47496]
[1778753409173,31.77,79559.65,0.0,0.43981,0.00015,32.47496]
[1778753409631,31.77,79559.65,0.0,0.43981,0.00015,32.47496]
[1778753409724,31.77,79559.61,0.0,0.4398,0.00015,32.47487]
[1778753409783,31.77,79559.61,0.0,0.4398,0.00015,32.47487]
[1778753410725,31.77,79561.77,0.0,0.44013,0.00015,32.47983]
[1778753415730,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753415795,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753415873,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753415880,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753416000,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753416391,31.77,79561.42,0.0,0.44008,0.00015,32.47908]
[1778753417834,31.77,79562.01,0.0,0.44018,0.00015,32.48047]
[1778753417847,31.77,79562.01,0.0,0.44018,0.00015,32.48047]
[1778753417856,31.77,79562.01,0.0,0.44018,0.00015,32.48047]
[1778753418015,31.77,79562.01,0.0,0.44018,0.00015,32.48047]
[1778753418733,31.77,79562.36,0.0,0.44023,0.00015,32.48127]
[1778753419888,31.77,79564.82,0.0,0.4406,0.00015,32.48687]
[1778753420735,31.77,79565.66,0.0,0.44073,0.00015,32.48878]
[1778753425740,31.77,79563.01,0.0,0.44033,0.00015,32.48282]
[1778753430745,31.77,79562.85,0.0,0.44031,0.00015,32.48251]
[1778753435750,31.78,79562.87,0.0,0.44031,0.00015,32.47965]
[1778753440756,31.78,79566.55,0.0,0.44087,0.00015,32.48795]
[1778753442758,31.77,79574.2,0.0,0.44202,0.00015,32.50504]
[1778753444688,31.77,79574.37,0.0,0.44205,0.00015,32.50544]
[1778753446521,31.78,79574.63,0.0,0.44209,0.00015,32.50603]
[1778753446762,31.78,79574.63,0.0,0.44209,0.00015,32.50605]
[1778753451767,31.78,79577.5,0.0,0.44252,0.00015,32.51245]
[1778753457680,31.78,79579.19,0.0,0.44278,0.00015,32.51623]
[1778753460371,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753460460,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753460805,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753461100,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753461187,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753461355,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753461597,31.78,79578.39,0.0,0.44266,0.00015,32.51448]
[1778753461802,31.78,79578.85,0.0,0.44274,0.00015,32.51551]
[1778753461889,31.78,79578.85,0.0,0.44274,0.00015,32.51551]
[1778753461920,31.78,79578.85,0.0,0.44274,0.00015,32.51551]
[1778753462090,31.78,79578.85,0.0,0.44274,0.00015,32.51551]
[1778753462288,31.78,79578.85,0.0,0.44274,0.00015,32.51551]
[1778753462803,31.78,79623.7,0.0,0.44951,0.00015,32.60946]
[1778753462832,31.78,79623.7,0.0,0.44951,0.00015,32.60946]
[1778753462881,31.78,79623.7,0.0,0.44951,0.00015,32.60946]
[1778753463783,31.78,79623.7,0.0,0.44951,0.00015,32.60946]
[1778753463901,31.78,79623.7,0.0,0.44951,0.00015,32.60946]
[1778753464968,31.79,79623.7,0.0,0.44951,0.00015,32.60949]
[1778753465081,31.79,79623.7,0.0,0.44951,0.00015,32.60949]
[1778753465794,31.79,79623.7,0.0,0.44951,0.00015,32.60949]
[1778753465807,31.79,79623.7,0.0,0.44951,0.00015,32.60949]
[1778753465807,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753465990,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753466093,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753466122,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753466388,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753466594,31.79,79612.69,0.0,0.44785,0.00015,32.58733]
[1778753466793,31.79,79612.69,0.0,0.44786,0.00015,32.58736]
[1778753467870,31.79,79610.65,0.0,0.44755,0.00015,32.5832]
[1778753468118,31.79,79610.65,0.0,0.44755,0.00015,32.5832]
[1778753468805,31.79,79610.65,0.0,0.44755,0.00015,32.58321]
[1778753469026,31.79,79610.65,0.0,0.44755,0.00015,32.58321]
[1778753469812,31.79,79610.65,0.0,0.44755,0.00015,32.58322]
[1778753470815,31.79,79618.35,0.0,0.44872,0.00015,32.59889]
[1778753472969,31.79,79624.02,0.0,0.44957,0.00015,32.61024]
[1778753472977,31.79,79624.02,0.0,0.44957,0.00015,32.61024]
[1778753473818,31.79,79623.14,0.0,0.44944,0.00015,32.60851]
[1778753479824,31.79,79621.29,0.0,0.44917,0.00015,32.60485]
[1778753483388,31.8,79614.44,0.0,0.44814,0.00015,32.59114]
[1778753483392,31.8,79614.44,0.0,0.44814,0.00015,32.59114]
[1778753483514,31.8,79614.44,0.0,0.44814,0.00015,32.59114]
[1778753483600,31.8,79614.44,0.0,0.44814,0.00015,32.59114]
[1778753483772,31.8,79614.44,0.0,0.44814,0.00015,32.59115]
[1778753484829,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485461,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485469,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485571,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485579,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485718,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485761,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753485778,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487514,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487517,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487630,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487637,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487651,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487737,31.8,79633.67,0.0,0.45105,0.00015,32.62936]
[1778753487832,31.8,79631.15,0.0,0.45067,0.00015,32.62445]
[1778753487870,31.8,79631.15,0.0,0.45067,0.00015,32.62445]
[1778753487872,31.8,79631.15,0.0,0.45067,0.00015,32.62445]
[1778753488833,31.8,79629.11,0.0,0.45036,0.00015,32.62047]
[1778753493838,31.81,79622.49,0.0,0.44937,0.00015,32.60458]
[1778753498843,31.81,79622.54,0.0,0.44938,0.00015,32.60476]
[1778753501846,31.81,79641.04,0.0,0.45218,0.00015,32.64085]
[1778753501925,31.81,79641.04,0.0,0.45218,0.00015,32.64085]
[1778753502847,31.81,79640.6,0.0,0.45212,0.00015,32.64002]
[1778753507852,31.81,79648.2,0.0,0.45327,0.00015,32.65442]
[1778753509854,31.81,79660.37,0.0,0.4551,0.00015,32.67683]
[1778753510087,31.81,79660.37,0.0,0.4551,0.00015,32.67683]
[1778753510110,31.81,79660.37,0.0,0.4551,0.00015,32.67683]
[1778753510289,31.81,79660.37,0.0,0.4551,0.00015,32.67683]
[1778753510855,31.81,79662.43,0.0,0.45542,0.00015,32.68058]
[1778753511175,31.81,79662.43,0.0,0.45542,0.00015,32.68058]
[1778753511944,31.81,79667.03,0.0,0.45611,0.00015,32.68884]
[1778753511954,31.81,79667.03,0.0,0.45611,0.00015,32.68884]
[1778753512162,31.81,79667.03,0.0,0.45611,0.00015,32.68884]
[1778753512857,31.82,79671.23,0.0,0.45675,0.00015,32.69633]
[1778753514217,31.82,79672.4,0.0,0.45693,0.00015,32.69842]
[1778753516224,31.82,79680.5,0.0,0.45816,0.00015,32.71253]
[1778753516861,31.82,79681.8,0.0,0.45836,0.00015,32.71476]
[1778753520061,31.82,79684.11,0.0,0.4587,0.00015,32.71867]
[1778753520460,31.82,79684.11,0.0,0.4587,0.00015,32.71867]
[1778753520865,31.82,79685.9,0.0,0.45897,0.00015,32.7217]
[1778753521129,31.82,79685.9,0.0,0.45897,0.00015,32.7217]
[1778753521867,31.82,79694.0,0.0,0.4602,0.00015,32.73533]
[1778753522366,31.82,79694.0,0.0,0.4602,0.00015,32.73533]
[1778753524331,31.83,79701.36,0.0,0.46133,0.00015,32.74755]
[1778753524444,31.83,79701.36,0.0,0.46133,0.00015,32.74755]
[1778753524816,31.83,79701.36,0.0,0.46133,0.00015,32.74755]
[1778753524871,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753524887,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753524917,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753524932,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753525094,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753525110,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753525312,31.84,79701.69,0.0,0.46139,0.00015,32.74817]
[1778753525872,31.84,79708.61,0.0,0.46244,0.00015,32.75928]
[1778753526034,31.84,79708.61,0.0,0.46244,0.00015,32.75928]
[1778753526059,31.84,79708.61,0.0,0.46244,0.00015,32.75928]
[1778753526163,31.84,79708.61,0.0,0.46244,0.00015,32.75928]
[1778753526873,31.84,79716.52,0.0,0.46364,0.00015,32.77168]
[1778753529512,31.84,79716.82,0.0,0.46368,0.00015,32.77216]
[1778753529520,31.84,79716.82,0.0,0.46368,0.00015,32.77216]
[1778753530635,31.84,79716.62,0.0,0.46365,0.00015,32.77185]
[1778753530877,31.84,79719.23,0.0,0.46405,0.00015,32.77588]
[1778753533880,31.84,79709.28,0.0,0.46254,0.00015,32.76035]
[1778753538609,31.84,79707.5,0.0,0.46227,0.00015,32.75751]
[1778753538785,31.84,79707.5,0.0,0.46227,0.00015,32.75751]
[1778753538877,31.84,79707.5,0.0,0.46227,0.00015,32.75751]
[1778753539885,31.84,79699.95,0.0,0.46113,0.00015,32.74534]
[1778753544889,31.84,79691.88,0.0,0.45991,0.00015,32.73208]
[1778753548893,31.84,79683.77,0.0,0.45869,0.00015,32.71841]
[1778753553898,31.84,79684.17,0.0,0.45874,0.00015,32.71613]
[1778753556901,31.84,79693.65,0.0,0.46017,0.00015,32.73205]
[1778753561809,31.84,79692.52,0.0,0.46,0.00015,32.73016]
[1778753562689,31.84,79692.52,0.0,0.46,0.00015,32.73016]
[1778753562789,31.84,79692.52,0.0,0.46,0.00015,32.73015]
[1778753563033,31.84,79692.52,0.0,0.46,0.00015,32.73015]
[1778753563879,31.84,79692.52,0.0,0.46,0.00015,32.73017]
[1778753564913,31.84,79643.71,0.0,0.45262,0.00015,32.64342]
[1778753566174,31.84,79636.57,0.0,0.45155,0.00015,32.6298]
[1778753566182,31.84,79636.57,0.0,0.45155,0.00015,32.6298]
[1778753571182,31.84,79633.29,0.0,0.45105,0.00015,32.62347]
[1778753572922,31.84,79624.62,0.0,0.44974,0.00015,32.60647]
[1778753575233,31.84,79623.29,0.0,0.44954,0.00015,32.60382]
[1778753575781,31.84,79623.29,0.0,0.44954,0.00015,32.60382]
[1778753575796,31.84,79623.29,0.0,0.44954,0.00015,32.60382]
[1778753575925,31.83,79622.92,0.0,0.44948,0.00015,32.60306]
[1778753579342,31.83,79629.62,0.0,0.45049,0.00015,32.61626]
[1778753579858,31.83,79629.62,0.0,0.45049,0.00015,32.61626]
[1778753579929,31.83,79635.24,0.0,0.45134,0.00015,32.62718]
[1778753584934,31.83,79634.2,0.0,0.45118,0.00015,32.62514]
[1778753588938,31.83,79625.49,0.0,0.44986,0.00015,32.60809]
[1778753593943,31.83,79620.13,0.0,0.44905,0.00015,32.59736]
[1778753599053,31.83,79616.56,0.0,0.44851,0.00015,32.59021]
[1778753599682,31.83,79616.56,0.0,0.44851,0.00015,32.59021]
[1778753600949,31.83,79603.98,0.0,0.44662,0.00015,32.5645]
[1778753602412,31.83,79599.42,0.0,0.44593,0.00015,32.555]
[1778753602951,31.83,79597.53,0.0,0.44565,0.00015,32.55106]
[1778753604116,31.83,79597.71,0.0,0.44568,0.00015,32.55146]
[1778753604467,31.83,79597.71,0.0,0.44568,0.00015,32.55146]
[1778753604954,31.83,79602.44,0.0,0.4464,0.00015,32.56139]
[1778753605853,31.83,79602.44,0.0,0.4464,0.00015,32.56139]
[1778753605863,31.83,79602.44,0.0,0.4464,0.00015,32.56139]
[1778753605908,31.83,79602.44,0.0,0.44639,0.00015,32.56139]
[1778753607957,31.83,79591.91,0.0,0.44481,0.00015,32.5392]
[1778753612962,31.83,79594.19,0.0,0.44514,0.00015,32.54106]
[1778753613609,31.83,79594.19,0.0,0.44514,0.00015,32.54106]
[1778753613613,31.83,79594.19,0.0,0.44514,0.00015,32.54106]
[1778753613798,31.83,79594.19,0.0,0.44514,0.00015,32.54106]
[1778753613963,31.83,79594.68,0.0,0.44522,0.00015,32.54211]
[1778753614680,31.83,79594.68,0.0,0.44522,0.00015,32.54211]
[1778753614690,31.83,79594.68,0.0,0.44522,0.00015,32.54211]
[1778753614805,31.83,79594.68,0.0,0.44522,0.00015,32.54211]
[1778753614876,31.83,79594.68,0.0,0.44522,0.00015,32.54211]
[1778753618161,31.83,79596.59,0.0,0.4455,0.00015,32.54611]
[1778753618968,31.83,79597.0,0.0,0.44556,0.00015,32.54698]
[1778753623521,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753624345,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753624351,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753624725,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753624936,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753626387,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753626423,31.83,79597.97,0.0,0.44571,0.00015,32.54899]
[1778753626977,31.83,79582.67,0.0,0.4434,0.00015,32.51627]
[1778753629107,31.83,79582.78,0.0,0.44342,0.00015,32.51653]
[1778753630479,31.83,79582.78,0.0,0.44342,0.00015,32.51653]
[1778753630977,31.83,79582.78,0.0,0.44342,0.00015,32.51653]
[1778753635985,31.83,79587.66,0.0,0.44416,0.00015,32.52709]
[1778753640990,31.83,79588.41,0.0,0.44427,0.00015,32.52869]
[1778753645995,31.83,79592.19,0.0,0.44484,0.00015,32.53679]
[1778753651000,31.83,79592.31,0.0,0.44486,0.00015,32.53702]
[1778753656005,31.83,79591.73,0.0,0.44477,0.00015,32.53579]
[1778753660144,31.83,79590.06,0.0,0.44452,0.00015,32.53221]
[1778753661233,31.83,79590.11,0.0,0.44452,0.00015,32.53232]
[1778753663012,31.83,79589.93,0.0,0.4445,0.00015,32.53193]
[1778753663287,31.83,79589.93,0.0,0.4445,0.00015,32.53193]
[1778753664013,31.83,79590.04,0.0,0.44451,0.00015,32.53216]
[1778753671020,31.83,79589.83,0.0,0.44448,0.00015,32.52876]
[1778753673022,31.83,79600.53,0.0,0.44609,0.00015,32.5514]
[1778753678027,31.83,79603.97,0.0,0.4466,0.00015,32.55852]
[1778753683033,31.83,79606.73,0.0,0.44701,0.00015,32.56419]
[1778753688107,31.82,79607.66,0.0,0.44715,0.00015,32.56605]
[1778753690846,31.83,79607.19,0.0,0.44708,0.00015,32.56508]
[1778753691423,31.83,79607.19,0.0,0.44708,0.00015,32.56511]
[1778753692044,31.83,79607.35,0.0,0.44711,0.00015,32.56546]
[1778753697049,31.83,79611.12,0.0,0.44769,0.00015,32.57334]
[1778753702054,31.84,79614.16,0.0,0.44816,0.00015,32.57966]
[1778753707059,31.85,79614.32,0.0,0.4482,0.00015,32.58012]
[1778753707353,31.85,79614.32,0.0,0.4482,0.00015,32.58012]
[1778753708109,31.85,79614.91,0.0,0.44829,0.00015,32.58135]
[1778753708114,31.85,79614.91,0.0,0.44829,0.00015,32.58135]
[1778753709026,31.85,79614.91,0.0,0.44829,0.00015,32.58138]
[1778753714066,31.86,79615.62,0.0,0.44841,0.00015,32.58296]
[1778753716068,31.86,79624.79,0.0,0.4498,0.00015,32.6013]
[1778753721073,31.86,79624.71,0.0,0.44979,0.00015,32.60116]
[1778753723669,31.86,79629.58,0.0,0.45052,0.00015,32.61074]
[1778753723675,31.86,79629.58,0.0,0.45052,0.00015,32.61074]
[1778753724118,31.86,79630.48,0.0,0.45066,0.00015,32.6125]
[1778753725009,31.86,79630.48,0.0,0.45066,0.00015,32.6125]
[1778753725101,31.86,79630.48,0.0,0.45066,0.00015,32.6125]
[1778753730124,31.86,79627.86,0.0,0.45026,0.00015,32.60734]
[1778753735129,31.85,79627.23,0.0,0.45015,0.00015,32.6031]
[1778753740134,31.85,79630.96,0.0,0.45071,0.00015,32.61036]
[1778753741482,31.85,79630.88,0.0,0.4507,0.00015,32.6102]
[1778753742136,31.85,79630.89,0.0,0.4507,0.00015,32.61021]
[1778753747141,31.85,79630.56,0.0,0.45065,0.00015,32.60952]
[1778753752146,31.85,79629.18,0.0,0.45044,0.00015,32.6068]
[1778753757151,31.85,79633.49,0.0,0.45108,0.00015,32.61517]
[1778753762156,31.85,79640.35,0.0,0.45212,0.00015,32.62837]
[1778753767161,31.85,79640.55,0.0,0.45216,0.00015,32.6288]
[1778753772166,31.85,79647.37,0.0,0.45319,0.00015,32.64174]
[1778753777171,31.86,79639.32,0.0,0.45198,0.00015,32.62657]
[1778753780174,31.85,79631.88,0.0,0.45086,0.00015,32.6122]
[1778753785179,31.85,79627.16,0.0,0.45015,0.00015,32.60299]
[1778753790098,31.86,79618.72,0.0,0.44888,0.00015,32.58626]
[1778753795134,31.86,79616.43,0.0,0.44853,0.00015,32.57879]
[1778753800194,31.86,79614.4,0.0,0.44823,0.00015,32.57475]
[1778753805199,31.87,79612.61,0.0,0.44797,0.00015,32.57119]
[1778753810204,31.87,79606.26,0.0,0.44702,0.00015,32.55829]
[1778753815209,31.88,79605.42,0.0,0.4469,0.00015,32.55665]
[1778753820214,31.88,79606.92,0.0,0.44714,0.00015,32.55985]
[1778753824241,31.88,79606.82,0.0,0.44713,0.00015,32.55972]
[1778753824253,31.88,79606.82,0.0,0.44713,0.00015,32.55972]
[1778753825218,31.88,79606.44,0.0,0.44707,0.00015,32.55895]
[1778753830223,31.89,79607.57,0.0,0.44725,0.00015,32.56137]
[1778753836043,31.89,79607.8,0.0,0.4473,0.00015,32.56193]
[1778753837230,31.89,79618.81,0.0,0.44895,0.00015,32.58423]
[1778753842235,31.89,79617.33,0.0,0.44872,0.00015,32.58116]
[1778753843098,31.89,79617.33,0.0,0.44872,0.00015,32.58116]
[1778753843588,31.89,79617.33,0.0,0.44872,0.00015,32.58114]
[1778753844180,31.89,79617.33,0.0,0.44872,0.00015,32.58114]
[1778753844237,31.89,79619.42,0.0,0.44903,0.00015,32.58532]
[1778753848224,31.88,79623.58,0.0,0.44966,0.00015,32.59355]
[1778753848233,31.88,79623.58,0.0,0.44966,0.00015,32.59355]
[1778753848241,31.88,79623.3,0.0,0.44961,0.00015,32.59299]
[1778753848264,31.88,79623.3,0.0,0.44961,0.00015,32.59299]
[1778753848312,31.88,79623.3,0.0,0.44961,0.00015,32.59299]
[1778753849242,31.88,79625.73,0.0,0.44998,0.00015,32.59776]
[1778753852245,31.88,79633.59,0.0,0.45116,0.00015,32.61013]
[1778753853600,31.88,79633.59,0.0,0.45115,0.00015,32.61013]
[1778753853677,31.88,79633.59,0.0,0.45115,0.00015,32.61013]
[1778753854540,31.88,79633.59,0.0,0.45116,0.00015,32.61015]
[1778753854671,31.88,79633.59,0.0,0.45116,0.00015,32.61015]
[1778753854718,31.88,79633.59,0.0,0.45116,0.00015,32.61015]
[1778753854839,31.88,79633.59,0.0,0.45116,0.00015,32.61015]
[1778753855036,31.88,79633.59,0.0,0.45116,0.00015,32.61015]
[1778753855094,31.88,79633.59,0.0,0.45116,0.00015,32.61016]
[1778753856164,31.88,79633.59,0.0,0.45116,0.00015,32.61016]
[1778753856242,31.88,79633.59,0.0,0.45116,0.00015,32.61016]
[1778753857253,31.88,79672.39,0.0,0.45701,0.00015,32.6817]
[1778753862258,31.88,79676.92,0.0,0.4577,0.00015,32.68961]
[1778753867263,31.88,79673.66,0.0,0.45721,0.00015,32.68392]
[1778753868678,31.88,79674.51,0.0,0.45733,0.00015,32.68541]
[1778753868788,31.88,79674.51,0.0,0.45733,0.00015,32.68541]
[1778753868989,31.88,79674.51,0.0,0.45733,0.00015,32.68541]
[1778753874270,31.88,79675.66,0.0,0.45751,0.00015,32.68742]
[1778753879275,31.88,79684.48,0.0,0.45884,0.00015,32.70256]
[1778753883283,31.88,79692.51,0.0,0.46005,0.00015,32.71603]
[1778753884284,31.88,79700.21,0.0,0.46121,0.00015,32.72867]
[1778753889289,31.88,79703.22,0.0,0.46167,0.00015,32.73356]
[1778753894294,31.89,79701.11,0.0,0.46136,0.00015,32.73017]
[1778753897297,31.89,79713.28,0.0,0.4632,0.00015,32.74953]
[1778753902302,31.89,79714.57,0.0,0.4634,0.00015,32.7516]
[1778753907308,31.89,79710.37,0.0,0.46277,0.00015,32.74507]
[1778753911314,31.9,79703.59,0.0,0.46174,0.00015,32.73134]
[1778753916318,31.9,79701.87,0.0,0.46149,0.00015,32.7286]
[1778753921323,31.9,79712.88,0.0,0.46315,0.00015,32.7461]
[1778753926328,31.9,79711.65,0.0,0.46296,0.00015,32.74417]
[1778753930332,31.9,79704.43,0.0,0.46187,0.00015,32.73269]
[1778753936338,31.89,79701.33,0.0,0.4614,0.00015,32.72767]
[1778753941343,31.89,79701.49,0.0,0.46142,0.00015,32.7279]
[1778753946348,31.89,79697.55,0.0,0.46082,0.00015,32.72147]
[1778753951353,31.89,79703.46,0.0,0.46171,0.00015,32.73107]
[1778753956358,31.89,79703.45,0.0,0.46171,0.00015,32.73103]
[1778753962364,31.89,79704.45,0.0,0.46186,0.00015,32.73261]
[1778753965327,31.88,79711.67,0.0,0.46295,0.00015,32.74405]
[1778753970362,31.88,79717.76,0.0,0.46387,0.00015,32.75352]
[1778753972374,31.89,79725.46,0.0,0.46503,0.00015,32.76231]
[1778753977379,31.89,79729.62,0.0,0.46566,0.00015,32.76854]
[1778753982384,31.89,79733.16,0.0,0.46619,0.00015,32.77378]
[1778753987389,31.89,79733.09,0.0,0.46619,0.00015,32.77374]
[1778753992394,31.91,79733.84,0.0,0.46632,0.00015,32.77496]
[1778753997399,31.91,79727.56,0.0,0.46538,0.00015,32.76569]
[1778754002404,31.91,79726.91,0.0,0.46528,0.00015,32.76473]
[1778754007408,31.91,79728.88,0.0,0.46558,0.00015,32.76768]
[1778754012413,31.91,79735.03,0.0,0.46651,0.00015,32.77675]
[1778754017418,31.91,79735.06,0.0,0.46652,0.00015,32.77681]
[1778754023424,31.92,79729.0,0.0,0.46561,0.00015,32.76792]
[1778754028429,31.92,79728.45,0.0,0.46552,0.00015,32.76711]
[1778754033434,31.92,79727.99,0.0,0.46545,0.00015,32.7635]
[1778754036437,31.92,79720.17,0.0,0.46427,0.00015,32.75169]
[1778754042443,31.92,79716.25,0.0,0.46368,0.00015,32.74567]
[1778754047448,31.92,79715.45,0.0,0.46356,0.00015,32.74445]
[1778754052995,31.92,79714.81,0.0,0.46346,0.00015,32.74346]
[1778754058459,31.92,79711.41,0.0,0.46295,0.00015,32.73816]
[1778754061462,31.92,79703.44,0.0,0.46175,0.00015,32.72552]
[1778754066467,31.92,79695.93,0.0,0.46062,0.00015,32.71337]
[1778754071472,31.92,79694.96,0.0,0.46047,0.00015,32.71176]
[1778754076477,31.92,79698.02,0.0,0.46093,0.00015,32.71672]
[1778754081482,31.92,79694.89,0.0,0.46046,0.00015,32.71164]
[1778754086487,31.92,79696.06,0.0,0.46064,0.00015,32.71361]
[1778754091492,31.93,79696.17,0.0,0.46066,0.00015,32.71089]
[1778754096497,31.93,79698.78,0.0,0.46106,0.00015,32.71517]
[1778754101502,31.93,79699.92,0.0,0.46123,0.00015,32.71706]
[1778754106507,31.94,79701.78,0.0,0.46152,0.00015,32.72009]
[1778754111512,31.94,79702.94,0.0,0.4617,0.00015,32.722]
[1778754116517,31.94,79705.64,0.0,0.46211,0.00015,32.72634]
[1778754122432,31.94,79709.96,0.0,0.46276,0.00015,32.73318]
[1778754127528,31.94,79706.78,0.0,0.46228,0.00015,32.72812]
[1778754133533,31.94,79701.06,0.0,0.46141,0.00015,32.71895]
[1778754139539,31.94,79701.38,0.0,0.46146,0.00015,32.7195]
[1778754144544,31.94,79701.97,0.0,0.46156,0.00015,32.72048]
[1778754149549,31.94,79701.74,0.0,0.46153,0.00015,32.72013]
[1778754155555,31.95,79701.71,0.0,0.46152,0.00015,32.71718]
[1778754160560,31.95,79702.43,0.0,0.46163,0.00015,32.71837]
[1778754163563,31.95,79713.71,0.0,0.46333,0.00015,32.7362]
[1778754168568,31.95,79717.37,0.0,0.46389,0.00015,32.74185]
[1778754173573,31.95,79716.62,0.0,0.46377,0.00015,32.74069]
[1778754174574,31.95,79708.85,0.0,0.4626,0.00015,32.72858]
[1778754176576,31.95,79701.28,0.0,0.46146,0.00015,32.71648]
[1778754181581,31.95,79698.0,0.0,0.46097,0.00015,32.7112]
[1778754186585,31.95,79694.72,0.0,0.46048,0.00015,32.70589]
[1778754191590,31.95,79682.74,0.0,0.45867,0.00015,32.68589]
[1778754195594,31.95,79675.65,0.0,0.4576,0.00015,32.67372]
[1778754200599,31.95,79676.74,0.0,0.45777,0.00015,32.6756]
[1778754205604,31.95,79683.34,0.0,0.45876,0.00015,32.68689]
[1778754210609,31.95,79677.25,0.0,0.45784,0.00015,32.67645]
[1778754215614,31.95,79677.13,0.0,0.45782,0.00015,32.67328]
[1778754220619,31.95,79677.28,0.0,0.45784,0.00015,32.67353]
[1778754225625,31.95,79673.28,0.0,0.45724,0.00015,32.6666]
[1778754230629,31.95,79675.8,0.0,0.45762,0.00015,32.67097]
[1778754232631,31.95,79668.45,0.0,0.45651,0.00015,32.65812]
[1778754234134,31.95,79667.72,0.0,0.4564,0.00015,32.65683]
[1778754236058,31.95,79667.59,0.0,0.45638,0.00015,32.6566]
[1778754236360,31.95,79667.59,0.0,0.45638,0.00015,32.6566]
[1778754240639,31.95,79675.04,0.0,0.4575,0.00015,32.66965]
[1778754246293,31.95,79672.94,0.0,0.45718,0.00015,32.66593]
[1778754251427,31.94,79673.7,0.0,0.45728,0.00015,32.6672]
[1778754252453,31.94,79673.7,0.0,0.45728,0.00015,32.66717]
[1778754252554,31.94,79673.7,0.0,0.45728,0.00015,32.66715]
[1778754257656,31.93,79676.54,0.0,0.4577,0.00015,32.67199]
[1778754263662,31.93,79677.36,0.0,0.45782,0.00015,32.67339]
[1778754268667,31.93,79677.59,0.0,0.45785,0.00015,32.67372]
[1778754273672,31.92,79677.77,0.0,0.45786,0.00015,32.67097]
[1778754275498,31.92,79677.69,0.0,0.45784,0.00015,32.67082]
[1778754275687,31.92,79677.69,0.0,0.45784,0.00015,32.67082]
[1778754275767,31.92,79677.69,0.0,0.45784,0.00015,32.67082]
[1778754276675,31.92,79665.61,0.0,0.45602,0.00015,32.64964]
[1778754276790,31.92,79665.61,0.0,0.45602,0.00015,32.64964]
[1778754282681,31.91,79664.83,0.0,0.45589,0.00015,32.64817]
[1778754288687,31.91,79659.94,0.0,0.45515,0.00015,32.63935]
[1778754293693,31.91,79658.67,0.0,0.45497,0.00015,32.63709]
[1778754299670,31.92,79656.26,0.0,0.45461,0.00015,32.63275]
[1778754304705,31.92,79655.78,0.0,0.45453,0.00015,32.63186]
[1778754309711,31.92,79656.73,0.0,0.45468,0.00015,32.63359]
[1778754314716,31.91,79656.33,0.0,0.45461,0.00015,32.63281]
[1778754320722,31.91,79653.26,0.0,0.45414,0.00015,32.62714]
[1778754325667,31.91,79652.84,0.0,0.45408,0.00015,32.62634]
[1778754326384,31.91,79653.4,0.0,0.45416,0.00015,32.62737]
[1778754326653,31.91,79653.4,0.0,0.45416,0.00015,32.62737]
[1778754327667,31.91,79653.4,0.0,0.45416,0.00015,32.62737]
[1778754328453,31.91,79653.4,0.0,0.45416,0.00015,32.62735]
[1778754328455,31.91,79653.4,0.0,0.45416,0.00015,32.62735]
[1778754328616,31.91,79653.4,0.0,0.45416,0.00015,32.62735]
[1778754330732,31.91,79645.83,0.0,0.45301,0.00015,32.61327]
[1778754335737,31.91,79646.52,0.0,0.45311,0.00015,32.61159]
[1778754335862,31.91,79646.52,0.0,0.45311,0.00015,32.61159]
[1778754336709,31.91,79646.52,0.0,0.45311,0.00015,32.61159]
[1778754336738,31.91,79647.05,0.0,0.45319,0.00015,32.61258]
[1778754339741,31.91,79660.08,0.0,0.45516,0.00015,32.63654]
[1778754344746,31.91,79662.28,0.0,0.45549,0.00015,32.64054]
[1778754349751,31.91,79671.24,0.0,0.45685,0.00015,32.65649]
[1778754354756,31.91,79671.53,0.0,0.45689,0.00015,32.65702]
[1778754359761,31.91,79673.85,0.0,0.45724,0.00015,32.66107]
[1778754364766,31.91,79675.75,0.0,0.45753,0.00015,32.66439]
[1778754369771,31.91,79676.59,0.0,0.45766,0.00015,32.66585]
[1778754375605,31.91,79676.79,0.0,0.45769,0.00015,32.66619]
[1778754381792,31.91,79675.37,0.0,0.45747,0.00015,32.66372]
[1778754386855,31.91,79672.96,0.0,0.45711,0.00015,32.65953]
[1778754391947,31.91,79674.7,0.0,0.45737,0.00015,32.65962]
[1778754397800,31.91,79676.8,0.0,0.45768,0.00015,32.66326]
[1778754402805,31.91,79677.22,0.0,0.45775,0.00015,32.66398]
[1778754408346,31.91,79678.7,0.0,0.45797,0.00015,32.66654]
[1778754414817,31.91,79684.22,0.0,0.4588,0.00015,32.67594]
[1778754419822,31.91,79683.93,0.0,0.45876,0.00015,32.67544]
[1778754425558,31.91,79682.68,0.0,0.45857,0.00015,32.6733]
[1778754431834,31.91,79682.59,0.0,0.45855,0.00015,32.67313]
[1778754436839,31.91,79681.94,0.0,0.45845,0.00015,32.67202]
[1778754441844,31.9,79682.18,0.0,0.45849,0.00015,32.67242]
[1778754446849,31.9,79682.85,0.0,0.45859,0.00015,32.67354]
[1778754451854,31.9,79683.05,0.0,0.45861,0.00015,32.67093]
[1778754457777,31.9,79688.99,0.0,0.45951,0.00015,32.68094]
[1778754463819,31.9,79688.46,0.0,0.45943,0.00015,32.68005]
[1778754464867,31.9,79678.91,0.0,0.45798,0.00015,32.66382]
[1778754469872,31.9,79675.87,0.0,0.45752,0.00015,32.65856]
[1778754475878,31.9,79676.81,0.0,0.45767,0.00015,32.6602]
[1778754480883,31.9,79676.81,0.0,0.45766,0.00015,32.66018]
[1778754486889,31.9,79673.71,0.0,0.45719,0.00015,32.65473]
[1778754492895,31.89,79675.08,0.0,0.45739,0.00015,32.65703]
[1778754498901,31.89,79673.59,0.0,0.45715,0.00015,32.65433]
[1778754503906,31.88,79665.92,0.0,0.45598,0.00015,32.64072]
[1778754508911,31.88,79666.97,0.0,0.45614,0.00015,32.64254]
[1778754513916,31.87,79667.26,0.0,0.45617,0.00015,32.64003]
[1778754519922,31.87,79666.38,0.0,0.45603,0.00015,32.6384]
[1778754524927,31.87,79665.68,0.0,0.45592,0.00015,32.63709]
[1778754529932,31.86,79665.77,0.0,0.45592,0.00015,32.6372]
[1778754535938,31.86,79664.09,0.0,0.45566,0.00015,32.63412]
[1778754540943,31.86,79663.28,0.0,0.45554,0.00015,32.63263]
[1778754545948,31.85,79662.19,0.0,0.45537,0.00015,32.63063]
[1778754550953,31.85,79662.76,0.0,0.45545,0.00015,32.63159]
[1778754555958,31.85,79663.35,0.0,0.45553,0.00015,32.63263]
[1778754561964,31.85,79664.26,0.0,0.45567,0.00015,32.63421]
[1778754566969,31.84,79664.01,0.0,0.45562,0.00015,32.63371]
[1778754572975,31.84,79663.69,0.0,0.45556,0.00015,32.63013]
[1778754578981,31.84,79663.34,0.0,0.4555,0.00015,32.62945]
[1778754583986,31.83,79663.0,0.0,0.45545,0.00015,32.62879]
[1778754588991,31.83,79668.51,0.0,0.45628,0.00015,32.63863]
[1778754593996,31.84,79670.04,0.0,0.45651,0.00015,32.64139]
[1778754599001,31.84,79669.55,0.0,0.45644,0.00015,32.64054]
[1778754604007,31.84,79670.43,0.0,0.45658,0.00015,32.6421]
[1778754609843,31.84,79666.22,0.0,0.45594,0.00015,32.63462]
[1778754615018,31.83,79666.51,0.0,0.45598,0.00015,32.63509]
[1778754621024,31.83,79664.48,0.0,0.45566,0.00015,32.63139]
[1778754627024,31.83,79662.11,0.0,0.4553,0.00015,32.62708]
[1778754632035,31.82,79663.88,0.0,0.45556,0.00015,32.62727]
[1778754638041,31.82,79663.77,0.0,0.45554,0.00015,32.62702]
[1778754644047,31.82,79664.09,0.0,0.45558,0.00015,32.62755]
[1778754650053,31.82,79664.3,0.0,0.45561,0.00015,32.62788]
[1778754655058,31.81,79668.57,0.0,0.45625,0.00015,32.63547]
[1778754660063,31.81,79670.64,0.0,0.45656,0.00015,32.63909]
[1778754665068,31.81,79671.84,0.0,0.45673,0.00015,32.64116]
[1778754671074,31.8,79671.19,0.0,0.45663,0.00015,32.63995]
[1778754675078,31.8,79661.08,0.0,0.45509,0.00015,32.62179]
[1778754680252,31.8,79657.09,0.0,0.45448,0.00015,32.61449]
[1778754686089,31.8,79657.79,0.0,0.45459,0.00015,32.61574]
[1778754688542,31.8,79657.69,0.0,0.45457,0.00015,32.61556]
[1778754689092,31.8,79657.53,0.0,0.45455,0.00015,32.61525]
[1778754691449,31.8,79656.0,0.0,0.45431,0.00015,32.60948]
[1778754692672,31.8,79650.62,0.0,0.45349,0.00015,32.59951]
[1778754692748,31.8,79650.62,0.0,0.45349,0.00015,32.59951]
[1778754694097,31.8,79637.08,0.0,0.45144,0.00015,32.57383]
[1778754699102,31.8,79634.55,0.0,0.45106,0.00015,32.56894]
[1778754699394,31.8,79634.55,0.0,0.45106,0.00015,32.56894]
[1778754700419,31.8,79628.98,0.0,0.45022,0.00015,32.55808]
[1778754700423,31.8,79628.98,0.0,0.45022,0.00015,32.55808]
[1778754700501,31.8,79628.98,0.0,0.45022,0.00015,32.55808]
[1778754706109,31.8,79623.63,0.0,0.44942,0.00015,32.54756]
[1778754711114,31.8,79620.71,0.0,0.44897,0.00015,32.54173]
[1778754717030,31.8,79627.47,0.0,0.45,0.00015,32.55523]
[1778754717560,31.8,79629.5,0.0,0.45031,0.00015,32.55921]
[1778754717563,31.8,79629.5,0.0,0.45031,0.00015,32.55921]
[1778754717705,31.8,79629.5,0.0,0.45031,0.00015,32.55921]
[1778754718121,31.8,79628.79,0.0,0.4502,0.00015,32.55783]
[1778754719308,31.8,79628.79,0.0,0.4502,0.00015,32.55783]
[1778754719363,31.8,79628.79,0.0,0.4502,0.00015,32.55783]
[1778754719374,31.8,79628.79,0.0,0.4502,0.00015,32.55783]
[1778754719448,31.8,79628.79,0.0,0.4502,0.00015,32.55783]
[1778754720123,31.8,79629.69,0.0,0.45034,0.00015,32.55962]
[1778754721351,31.8,79629.21,0.0,0.45027,0.00015,32.55867]
[1778754722125,31.8,79628.93,0.0,0.45023,0.00015,32.55813]
[1778754724593,31.81,79630.04,0.0,0.4504,0.00015,32.56032]
[1778754725444,31.81,79630.31,0.0,0.45044,0.00015,32.56086]
[1778754726129,31.81,79630.92,0.0,0.45053,0.00015,32.56205]
[1778754732006,31.81,79631.01,0.0,0.45055,0.00015,32.56225]
[1778754737140,31.81,79628.4,0.0,0.45015,0.00015,32.55715]
[1778754737767,31.81,79628.4,0.0,0.45015,0.00015,32.55715]
[1778754737838,31.81,79628.4,0.0,0.45015,0.00015,32.55714]
[1778754743146,31.81,79626.79,0.0,0.44991,0.00015,32.55394]
[1778754749819,31.81,79624.92,0.0,0.44963,0.00015,32.5503]
[1778754755164,31.81,79624.02,0.0,0.44949,0.00015,32.5456]
[1778754755569,31.81,79624.02,0.0,0.44949,0.00015,32.5456]
[1778754756165,31.81,79620.81,0.0,0.44901,0.00015,32.53924]
[1778754758101,31.82,79620.81,0.0,0.44901,0.00015,32.53929]
[1778754758290,31.82,79620.81,0.0,0.44901,0.00015,32.53929]
[1778754759168,31.82,79599.06,0.0,0.44573,0.00015,32.49463]
[1778754759684,31.82,79599.06,0.0,0.44573,0.00015,32.49463]
[1778754759788,31.82,79599.06,0.0,0.44573,0.00015,32.49463]
[1778754760104,31.82,79599.06,0.0,0.44573,0.00015,32.49463]
[1778754760359,31.82,79599.06,0.0,0.44573,0.00015,32.49463]
[1778754761170,31.82,79592.65,0.0,0.44476,0.00015,32.48107]
[1778754762350,31.82,79592.65,0.0,0.44476,0.00015,32.48107]
[1778754762391,31.82,79592.65,0.0,0.44476,0.00015,32.48107]
[1778754766446,31.82,79586.45,0.0,0.44382,0.00015,32.46777]
[1778754766506,31.82,79586.45,0.0,0.44382,0.00015,32.46777]
[1778754766510,31.82,79586.45,0.0,0.44382,0.00015,32.46777]
[1778754767040,31.82,79586.45,0.0,0.44382,0.00015,32.46778]
[1778754768538,31.82,79585.69,0.0,0.44371,0.00015,32.46612]
[1778754769178,31.82,79586.12,0.0,0.44378,0.00015,32.46707]
[1778754770142,31.82,79586.12,0.0,0.44378,0.00015,32.46707]
[1778754770146,31.82,79586.12,0.0,0.44378,0.00015,32.46707]
[1778754771180,31.82,79586.41,0.0,0.44382,0.00015,32.46771]
[1778754774825,31.82,79589.49,0.0,0.44429,0.00015,32.47436]
[1778754776750,31.82,79589.94,0.0,0.44435,0.00015,32.47533]
[1778754777186,31.82,79590.83,0.0,0.44449,0.00015,32.47723]
[1778754782191,31.82,79591.2,0.0,0.44455,0.00015,32.47803]
[1778754787195,31.82,79592.21,0.0,0.4447,0.00015,32.48019]
[1778754792944,31.82,79595.24,0.0,0.44516,0.00015,32.48664]
[1778754793116,31.82,79595.24,0.0,0.44516,0.00015,32.48664]
[1778754793192,31.82,79595.24,0.0,0.44516,0.00015,32.48664]
[1778754793201,31.82,79595.35,0.0,0.44517,0.00015,32.48687]
[1778754799161,31.82,79597.86,0.0,0.44555,0.00015,32.49218]
[1778754804197,31.82,79600.18,0.0,0.4459,0.00015,32.49703]
[1778754809222,31.82,79596.88,0.0,0.4454,0.00015,32.49006]
[1778754812225,31.82,79586.48,0.0,0.44382,0.00015,32.46489]
[1778754816229,31.82,79594.23,0.0,0.445,0.00015,32.48151]
[1778754821316,31.82,79599.55,0.0,0.4458,0.00015,32.4928]
[1778754828432,31.83,79599.65,0.0,0.44583,0.00015,32.49315]
[1778754832113,31.83,79600.41,0.0,0.44595,0.00015,32.49481]
[1778754832185,31.83,79600.41,0.0,0.44595,0.00015,32.49481]
[1778754832214,31.83,79600.41,0.0,0.44595,0.00015,32.49484]
[1778754837250,31.84,79609.23,0.0,0.4473,0.00015,32.5133]
[1778754842256,31.84,79610.8,0.0,0.44755,0.00015,32.51665]
[1778754842533,31.84,79610.8,0.0,0.44755,0.00015,32.51665]
[1778754844160,31.84,79610.25,0.0,0.44747,0.00015,32.51555]
[1778754844234,31.84,79610.25,0.0,0.44747,0.00015,32.51555]
[1778754849263,31.85,79616.89,0.0,0.44849,0.00015,32.52923]
[1778754854918,31.86,79615.3,0.0,0.44826,0.00015,32.52611]
[1778754858837,31.86,79614.2,0.0,0.44811,0.00015,32.52404]
[1778754858937,31.87,79614.2,0.0,0.44811,0.00015,32.52407]
[1778754864278,31.87,79613.25,0.0,0.44798,0.00015,32.5223]
[1778754869283,31.88,79612.14,0.0,0.44782,0.00015,32.52016]
[1778754871137,31.88,79613.95,0.0,0.4481,0.00015,32.52389]
[1778754871211,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754871335,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754871341,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754871613,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754872109,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754873196,31.88,79613.95,0.0,0.4481,0.00015,32.52096]
[1778754873211,31.88,79613.95,0.0,0.4481,0.00015,32.521]
[1778754874288,31.88,79625.28,0.0,0.44981,0.00015,32.54366]
[1778754875032,31.88,79625.28,0.0,0.44981,0.00015,32.54366]
[1778754875235,31.88,79625.28,0.0,0.44981,0.00015,32.54366]
[1778754875289,31.88,79626.08,0.0,0.44993,0.00015,32.54525]
[1778754880294,31.89,79626.19,0.0,0.44995,0.00015,32.5455]
[1778754886278,31.89,79626.43,0.0,0.44999,0.00015,32.54599]
[1778754891305,31.89,79626.07,0.0,0.44994,0.00015,32.54528]
[1778754896310,31.89,79627.93,0.0,0.45022,0.00015,32.54894]
[1778754901315,31.89,79628.63,0.0,0.45033,0.00015,32.55034]
[1778754906320,31.89,79623.78,0.0,0.44959,0.00015,32.54075]
[1778754911325,31.89,79619.02,0.0,0.44887,0.00015,32.53125]
[1778754917994,31.89,79619.66,0.0,0.44897,0.00015,32.5326]
[1778754923339,31.89,79620.2,0.0,0.44906,0.00015,32.53372]
[1778754928344,31.89,79620.69,0.0,0.44914,0.00015,32.53474]
[1778754933646,31.89,79620.93,0.0,0.44917,0.00015,32.53228]
[1778754934217,31.89,79620.93,0.0,0.44917,0.00015,32.53228]
[1778754940356,31.9,79613.96,0.0,0.44814,0.00015,32.51845]
[1778754946362,31.91,79613.5,0.0,0.44808,0.00015,32.51769]
[1778754948684,31.91,79613.3,0.0,0.44806,0.00015,32.51735]
[1778754948686,31.91,79613.3,0.0,0.44806,0.00015,32.51735]
[1778754949070,31.91,79613.3,0.0,0.44806,0.00015,32.51735]
[1778754949104,31.91,79613.3,0.0,0.44806,0.00015,32.51735]
[1778754949125,31.91,79613.3,0.0,0.44806,0.00015,32.51735]
[1778754949158,31.91,79613.3,0.0,0.44806,0.00015,32.51738]
[1778754951116,31.92,79612.92,0.0,0.448,0.00015,32.51662]
[1778754951224,31.92,79612.92,0.0,0.448,0.00015,32.51662]
[1778754951234,31.92,79612.92,0.0,0.448,0.00015,32.51662]
[1778754951329,31.92,79612.92,0.0,0.44801,0.00015,32.51664]
[1778754951413,31.92,79612.92,0.0,0.44801,0.00015,32.51664]
[1778754952233,31.92,79612.92,0.0,0.44801,0.00015,32.51667]
[1778754953171,31.92,79612.92,0.0,0.44801,0.00015,32.51667]
[1778754953370,31.92,79612.62,0.0,0.44797,0.00015,32.5161]
[1778754957328,31.92,79612.35,0.0,0.44793,0.00015,32.51563]
[1778754957329,31.92,79612.35,0.0,0.44794,0.00015,32.51566]
[1778754959960,31.93,79612.05,0.0,0.4479,0.00015,32.51509]
[1778754960356,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754960705,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754961297,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754961446,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754961454,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754961729,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754961738,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754962091,31.93,79612.05,0.0,0.4479,0.00015,32.51514]
[1778754962304,31.93,79612.05,0.0,0.4479,0.00015,32.51518]
[1778754965967,31.93,79611.01,0.0,0.44775,0.00015,32.51314]
[1778754966332,31.93,79611.01,0.0,0.44776,0.00015,32.51316]
[1778754967568,31.93,79610.06,0.0,0.44761,0.00015,32.51123]
[1778754967604,31.93,79610.06,0.0,0.44761,0.00015,32.51123]
[1778754968346,31.94,79610.06,0.0,0.44762,0.00015,32.51126]
[1778754969574,31.94,79610.35,0.0,0.44766,0.00015,32.51187]
[1778754969599,31.94,79610.35,0.0,0.44766,0.00015,32.51187]
[1778754969611,31.94,79610.35,0.0,0.44766,0.00015,32.51187]
[1778754969768,31.94,79610.35,0.0,0.44766,0.00015,32.51187]
[1778754970387,31.94,79610.41,0.0,0.44767,0.00015,32.51202]
[1778754971612,31.94,79610.41,0.0,0.44768,0.00015,32.51206]
[1778754971721,31.94,79610.41,0.0,0.44768,0.00015,32.51206]
[1778754971734,31.94,79610.41,0.0,0.44768,0.00015,32.51206]
[1778754971805,31.94,79610.41,0.0,0.44768,0.00015,32.51206]
[1778754972374,31.94,79610.41,0.0,0.44768,0.00015,32.51209]
[1778754973668,31.94,79609.48,0.0,0.44754,0.00015,32.5102]
[1778754973715,31.94,79609.48,0.0,0.44754,0.00015,32.5102]
[1778754974388,31.94,79609.48,0.0,0.44754,0.00015,32.51022]
[1778754975713,31.94,79609.8,0.0,0.44759,0.00015,32.51089]
[1778754976393,31.94,79609.76,0.0,0.44759,0.00015,32.51083]
[1778754982399,31.95,79615.79,0.0,0.44851,0.00015,32.52322]
[1778754987404,31.96,79616.93,0.0,0.44869,0.00015,32.52562]
[1778754990112,31.96,79616.93,0.0,0.44869,0.00015,32.52562]
[1778754990179,31.96,79616.93,0.0,0.4487,0.00015,32.52567]
[1778754995412,31.97,79619.47,0.0,0.44909,0.00015,32.52796]
[1778755000417,31.97,79621.75,0.0,0.44944,0.00015,32.53252]
[1778755006426,31.97,79623.49,0.0,0.44971,0.00015,32.53603]
[1778755011431,31.97,79623.22,0.0,0.44967,0.00015,32.53553]
[1778755016437,31.98,79621.13,0.0,0.44936,0.00015,32.53149]
[1778755019704,31.98,79609.95,0.0,0.44768,0.00015,32.50905]
[1778755025069,31.98,79610.2,0.0,0.44773,0.00015,32.50965]
[1778755031452,31.99,79610.0,0.0,0.44771,0.00015,32.5094]
[1778755036457,32.0,79610.04,0.0,0.44773,0.00015,32.50958]
[1778755038942,32.0,79607.75,0.0,0.44739,0.00015,32.50497]
[1778755039277,32.0,79607.75,0.0,0.44739,0.00015,32.50497]
[1778755039362,32.0,79607.75,0.0,0.44739,0.00015,32.50499]
[1778755044465,32.0,79608.85,0.0,0.44757,0.00015,32.50732]
[1778755049470,32.01,79609.27,0.0,0.44764,0.00015,32.50827]
[1778755056476,32.01,79608.53,0.0,0.44753,0.00015,32.50393]
[1778755061481,32.02,79610.74,0.0,0.44787,0.00015,32.50852]
[1778755066486,32.02,79611.73,0.0,0.44803,0.00015,32.51061]
[1778755071491,32.02,79609.32,0.0,0.44767,0.00015,32.50579]
[1778755074578,32.03,79606.28,0.0,0.44722,0.00015,32.49964]
[1778755075181,32.03,79606.28,0.0,0.44722,0.00015,32.49964]
[1778755075206,32.03,79606.28,0.0,0.44722,0.00015,32.49965]
[1778755076213,32.03,79606.28,0.0,0.44722,0.00015,32.49965]
[1778755076295,32.03,79606.28,0.0,0.44723,0.00015,32.49969]
[1778755082151,32.03,79599.82,0.0,0.44626,0.00015,32.48644]
[1778755084239,32.03,79600.04,0.0,0.4463,0.00015,32.48689]
[1778755084423,32.03,79600.04,0.0,0.4463,0.00015,32.48689]
[1778755084429,32.03,79600.04,0.0,0.4463,0.00015,32.48689]
[1778755084504,32.03,79600.04,0.0,0.44629,0.00015,32.48687]
[1778755089509,32.03,79600.16,0.0,0.4463,0.00015,32.48703]
[1778755094514,32.03,79600.18,0.0,0.4463,0.00015,32.48703]
[1778755100345,32.02,79600.22,0.0,0.4463,0.00015,32.48702]
[1778755102572,32.02,79600.51,0.0,0.44634,0.00015,32.48761]
[1778755102911,32.02,79600.51,0.0,0.44634,0.00015,32.48761]
[1778755102914,32.02,79600.51,0.0,0.44634,0.00015,32.48761]
[1778755103523,32.02,79597.47,0.0,0.44588,0.00015,32.48126]
[1778755108528,32.02,79592.84,0.0,0.44519,0.00015,32.47151]
[1778755113533,32.02,79592.45,0.0,0.44512,0.00015,32.46769]
[1778755118538,32.02,79591.74,0.0,0.44501,0.00015,32.46615]
[1778755123543,32.01,79591.6,0.0,0.44498,0.00015,32.46583]
[1778755129480,32.01,79591.55,0.0,0.44497,0.00015,32.46568]
[1778755134516,32.01,79593.56,0.0,0.44527,0.00015,32.46987]
[1778755139554,32.01,79588.53,0.0,0.44451,0.00015,32.45919]
[1778755143627,32.01,79582.37,0.0,0.44359,0.00015,32.44596]
[1778755143921,32.01,79582.37,0.0,0.44359,0.00015,32.44596]
[1778755144566,32.01,79579.87,0.0,0.44321,0.00015,32.44057]
[1778755150572,32.01,79583.67,0.0,0.44378,0.00015,32.44877]
[1778755155577,32.01,79582.92,0.0,0.44367,0.00015,32.44714]
[1778755156226,32.01,79582.92,0.0,0.44367,0.00015,32.44714]
[1778755158127,32.01,79578.58,0.0,0.44302,0.00015,32.43775]
[1778755163585,32.01,79578.91,0.0,0.44307,0.00015,32.43848]
[1778755164690,32.01,79577.74,0.0,0.44289,0.00015,32.43593]
[1778755166477,32.01,79577.74,0.0,0.44289,0.00015,32.43593]
[1778755166573,32.01,79577.74,0.0,0.44289,0.00015,32.43594]
[1778755171593,32.01,79576.42,0.0,0.44269,0.00015,32.43008]
[1778755174677,32.01,79576.68,0.0,0.44273,0.00015,32.43067]
[1778755175597,32.01,79576.51,0.0,0.4427,0.00015,32.43031]
[1778755180791,32.01,79576.33,0.0,0.44267,0.00015,32.42987]
[1778755186609,32.01,79576.71,0.0,0.44273,0.00015,32.43071]
[1778755192615,32.01,79576.74,0.0,0.44274,0.00015,32.4308]
[1778755197620,32.01,79575.91,0.0,0.44261,0.00015,32.42901]
[1778755202625,32.01,79570.76,0.0,0.44184,0.00015,32.41762]
[1778755205460,32.01,79571.09,0.0,0.44189,0.00015,32.41835]
[1778755205464,32.01,79571.09,0.0,0.44189,0.00015,32.41835]
[1778755205598,32.01,79571.09,0.0,0.44189,0.00015,32.41835]
[1778755205628,32.01,79571.6,0.0,0.44196,0.00015,32.41947]
[1778755207497,32.01,79571.6,0.0,0.44196,0.00015,32.41947]
[1778755207598,32.01,79571.6,0.0,0.44196,0.00015,32.41946]
[1778755212635,32.01,79574.39,0.0,0.44238,0.00015,32.4256]
[1778755219678,32.01,79574.87,0.0,0.44245,0.00015,32.42663]
[1778755224683,32.01,79574.15,0.0,0.44234,0.00015,32.42506]
[1778755225841,32.01,79569.99,0.0,0.44172,0.00015,32.41587]
[1778755226030,32.01,79569.99,0.0,0.44172,0.00015,32.41587]
[1778755226035,32.01,79569.99,0.0,0.44172,0.00015,32.41587]
[1778755226685,32.01,79567.47,0.0,0.44134,0.00015,32.41027]
[1778755231690,32.01,79563.24,0.0,0.4407,0.00015,32.39785]
[1778755237696,32.0,79557.81,0.0,0.43988,0.00015,32.38552]
[1778755244703,32.0,79557.86,0.0,0.43988,0.00015,32.38558]
[1778755249708,32.0,79558.96,0.0,0.44004,0.00015,32.38801]
[1778755252744,32.0,79560.8,0.0,0.44031,0.00015,32.39213]
[1778755253356,32.0,79560.8,0.0,0.44031,0.00015,32.39213]
[1778755254128,32.0,79560.8,0.0,0.44031,0.00015,32.39213]
[1778755254635,32.0,79560.8,0.0,0.44031,0.00015,32.39213]
[1778755256964,32.0,79561.89,0.0,0.44047,0.00015,32.39454]
[1778755258893,32.0,79560.84,0.0,0.44031,0.00015,32.39216]
[1778755258898,32.0,79560.84,0.0,0.44031,0.00015,32.39216]
[1778755258906,32.0,79560.84,0.0,0.44031,0.00015,32.39216]
[1778755259718,32.0,79559.4,0.0,0.4401,0.00015,32.38889]
[1778755264723,32.0,79545.62,0.0,0.43803,0.00015,32.35728]
[1778755267128,32.0,79538.66,0.0,0.43699,0.00015,32.34103]
[1778755267135,32.0,79538.66,0.0,0.43699,0.00015,32.34103]
[1778755267726,32.0,79537.92,0.0,0.43688,0.00015,32.33931]
[1778755269437,32.0,79536.16,0.0,0.43662,0.00015,32.33519]
[1778755269441,32.0,79536.16,0.0,0.43662,0.00015,32.33519]
[1778755269542,32.0,79536.16,0.0,0.43662,0.00015,32.33519]
[1778755269644,32.0,79536.16,0.0,0.43662,0.00015,32.33521]
[1778755271220,32.0,79531.38,0.0,0.43591,0.00015,32.32384]
[1778755271548,32.0,79531.38,0.0,0.43591,0.00015,32.32386]
[1778755276735,32.01,79530.62,0.0,0.4358,0.00015,32.32213]
[1778755282520,32.01,79529.65,0.0,0.43567,0.00015,32.31991]
[1778755282991,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755283387,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755283540,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755283583,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755284186,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755284389,32.01,79530.26,0.0,0.43576,0.00015,32.32138]
[1778755284742,32.01,79487.43,0.0,0.42935,0.00015,32.21464]
[1778755284953,32.01,79487.43,0.0,0.42935,0.00015,32.21464]
[1778755284979,32.01,79487.43,0.0,0.42935,0.00015,32.21464]
[1778755285156,32.01,79487.43,0.0,0.42935,0.00015,32.21464]
[1778755285361,32.01,79487.43,0.0,0.42935,0.00015,32.21464]
[1778755285671,32.01,79487.43,0.0,0.42935,0.00015,32.21465]
[1778755289136,32.01,79480.4,0.0,0.4283,0.00015,32.19633]
[1778755289139,32.01,79480.4,0.0,0.4283,0.00015,32.19633]
[1778755289283,32.01,79480.4,0.0,0.4283,0.00015,32.19633]
[1778755289347,32.01,79480.4,0.0,0.4283,0.00015,32.19633]
[1778755289735,32.01,79480.4,0.0,0.4283,0.00015,32.19633]
[1778755289747,32.01,79480.55,0.0,0.42832,0.00015,32.19673]
[1778755289849,32.01,79480.55,0.0,0.42832,0.00015,32.19673]
[1778755289891,32.01,79480.55,0.0,0.42832,0.00015,32.19673]
[1778755290748,32.01,79480.25,0.0,0.42828,0.00015,32.19597]
[1778755292134,32.01,79481.05,0.0,0.42839,0.00015,32.19513]
[1778755292750,32.01,79484.17,0.0,0.42886,0.00015,32.20326]
[1778755292801,32.01,79484.17,0.0,0.42886,0.00015,32.20326]
[1778755293751,32.01,79446.01,0.0,0.42316,0.00015,32.10065]
[1778755294752,32.01,79432.88,0.0,0.4212,0.00015,32.06385]
[1778755297876,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755297909,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755297913,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755298070,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755298078,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755298267,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755298588,32.01,79434.96,0.0,0.42151,0.00015,32.06971]
[1778755298756,32.01,79434.81,0.0,0.42149,0.00015,32.06926]
[1778755299894,32.01,79434.04,0.0,0.42137,0.00015,32.06706]
[1778755299900,32.01,79434.04,0.0,0.42137,0.00015,32.06706]
[1778755300056,32.01,79434.04,0.0,0.42137,0.00015,32.06706]
[1778755300392,32.01,79434.04,0.0,0.42137,0.00015,32.06706]
[1778755300692,32.01,79434.04,0.0,0.42137,0.00015,32.06705]
[1778755301953,32.01,79434.04,0.0,0.42137,0.00015,32.06705]
[1778755302471,32.01,79434.04,0.0,0.42137,0.00015,32.06705]
[1778755302704,32.01,79434.04,0.0,0.42137,0.00015,32.06704]
[1778755306061,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306066,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306167,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306175,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306272,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306608,32.01,79438.1,0.0,0.42198,0.00015,32.07852]
[1778755306732,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755308094,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755308097,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755308187,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755308374,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755308747,32.01,79438.1,0.0,0.42198,0.00015,32.07853]
[1778755310154,32.01,79436.43,0.0,0.42173,0.00015,32.07383]
[1778755310282,32.01,79436.43,0.0,0.42173,0.00015,32.07383]
[1778755310761,32.01,79436.43,0.0,0.42173,0.00015,32.07383]
[1778755312218,32.01,79439.68,0.0,0.42221,0.00015,32.08298]
[1778755312770,32.01,79439.87,0.0,0.42224,0.00015,32.08349]
[1778755313647,32.01,79439.87,0.0,0.42224,0.00015,32.08349]
[1778755313739,32.01,79439.87,0.0,0.42224,0.00015,32.08349]
[1778755314278,32.01,79440.09,0.0,0.42227,0.00015,32.08411]
[1778755314772,32.01,79442.11,0.0,0.42258,0.00015,32.08977]
[1778755316332,32.01,79435.13,0.0,0.42154,0.00015,32.07025]
[1778755316344,32.01,79435.13,0.0,0.42154,0.00015,32.07025]
[1778755318221,32.02,79434.72,0.0,0.42149,0.00015,32.0692]
[1778755318227,32.02,79434.72,0.0,0.42149,0.00015,32.0692]
[1778755318347,32.02,79434.72,0.0,0.42149,0.00015,32.0692]
[1778755318358,32.02,79434.72,0.0,0.42149,0.00015,32.0692]
[1778755318776,32.02,79432.64,0.0,0.42119,0.00015,32.0635]
[1778755323781,32.03,79433.07,0.0,0.42128,0.00015,32.06514]
[1778755324793,32.03,79431.5,0.0,0.42105,0.00015,32.0608]
[1778755326350,32.03,79431.5,0.0,0.42105,0.00015,32.0608]
[1778755326784,32.03,79432.0,0.0,0.42113,0.00015,32.06233]
[1778755328609,32.04,79439.33,0.0,0.42223,0.00015,32.08307]
[1778755328699,32.04,79439.33,0.0,0.42223,0.00015,32.08314]
[1778755329787,32.04,79423.96,0.0,0.41995,0.00015,32.03965]
[1778755330318,32.04,79423.96,0.0,0.41995,0.00015,32.03965]
[1778755330650,32.04,79423.96,0.0,0.41995,0.00015,32.03965]
[1778755330771,32.04,79423.96,0.0,0.41995,0.00015,32.03973]
[1778755335793,32.05,79418.96,0.0,0.41923,0.00015,32.0257]
[1778755340798,32.05,79418.44,0.0,0.41917,0.00015,32.02453]
[1778755340886,32.05,79418.44,0.0,0.41917,0.00015,32.02453]
[1778755341799,32.06,79419.15,0.0,0.41928,0.00015,32.02663]
[1778755346928,32.06,79418.97,0.0,0.41927,0.00015,32.02632]
[1778755352810,32.07,79420.22,0.0,0.41948,0.00015,32.02743]
[1778755357815,32.08,79419.76,0.0,0.41943,0.00015,32.02644]
[1778755363731,32.09,79424.88,0.0,0.42021,0.00015,32.04147]
[1778755364758,32.09,79423.21,0.0,0.41996,0.00015,32.03671]
[1778755365470,32.09,79423.21,0.0,0.41996,0.00015,32.03673]
[1778755365762,32.09,79423.21,0.0,0.41996,0.00015,32.03674]
[1778755369827,32.09,79433.88,0.0,0.42155,0.00015,32.06708]
[1778755374832,32.09,79434.54,0.0,0.42165,0.00015,32.06896]
[1778755379837,32.09,79433.55,0.0,0.42151,0.00015,32.06618]
[1778755384841,32.09,79435.55,0.0,0.4218,0.00015,32.07182]
[1778755389846,32.09,79430.8,0.0,0.4211,0.00015,32.0585]
[1778755394851,32.09,79430.21,0.0,0.42102,0.00015,32.05689]
[1778755399857,32.09,79426.8,0.0,0.42052,0.00015,32.04728]
[1778755404862,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755404978,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405120,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405286,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405347,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405509,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405520,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405710,32.09,79420.23,0.0,0.41954,0.00015,32.02857]
[1778755405810,32.1,79420.23,0.0,0.41955,0.00015,32.02864]
[1778755406864,32.1,79407.87,0.0,0.41772,0.00015,31.99283]
[1778755407492,32.1,79407.87,0.0,0.41772,0.00015,31.99283]
[1778755407664,32.1,79407.87,0.0,0.41772,0.00015,31.99286]
[1778755408866,32.1,79399.8,0.0,0.41652,0.00015,31.96911]
[1778755409314,32.1,79399.8,0.0,0.41652,0.00015,31.96911]
[1778755409541,32.1,79399.8,0.0,0.41652,0.00015,31.96911]
[1778755409770,32.1,79399.8,0.0,0.41653,0.00015,31.96916]
[1778755410158,32.1,79399.8,0.0,0.41653,0.00015,31.96916]
[1778755410164,32.1,79399.8,0.0,0.41653,0.00015,31.96916]
[1778755411313,32.1,79394.75,0.0,0.41578,0.00015,31.95417]
[1778755411503,32.1,79394.75,0.0,0.41578,0.00015,31.95417]
[1778755411687,32.1,79394.75,0.0,0.41577,0.00015,31.95122]
[1778755416875,32.11,79390.34,0.0,0.41514,0.00015,31.93831]
[1778755416965,32.11,79390.34,0.0,0.41514,0.00015,31.93831]
[1778755416970,32.11,79390.34,0.0,0.41514,0.00015,31.93831]
[1778755417089,32.11,79390.34,0.0,0.41514,0.00015,31.93831]
[1778755417876,32.11,79390.73,0.0,0.4152,0.00015,31.93953]
[1778755419000,32.11,79391.21,0.0,0.41527,0.00015,31.94103]
[1778755419084,32.11,79391.21,0.0,0.41527,0.00015,31.94103]
[1778755419096,32.11,79391.21,0.0,0.41527,0.00015,31.94103]
[1778755419188,32.11,79391.21,0.0,0.41527,0.00015,31.94103]
[1778755419878,32.11,79391.23,0.0,0.41528,0.00015,31.94115]
[1778755421056,32.11,79391.23,0.0,0.41528,0.00015,31.94121]
[1778755421099,32.11,79391.23,0.0,0.41528,0.00015,31.94121]
[1778755421108,32.11,79391.23,0.0,0.41528,0.00015,31.94121]
[1778755421246,32.11,79391.23,0.0,0.41528,0.00015,31.94121]
[1778755421880,32.11,79395.29,0.0,0.41589,0.00015,31.95341]
[1778755423109,32.11,79395.79,0.0,0.41596,0.00015,31.95495]
[1778755423368,32.11,79395.79,0.0,0.41596,0.00015,31.95495]
[1778755423882,32.11,79395.78,0.0,0.41596,0.00015,31.95495]
[1778755425008,32.11,79395.94,0.0,0.41599,0.00015,31.95548]
[1778755425884,32.12,79396.14,0.0,0.41602,0.00015,31.95612]
[1778755426980,32.12,79396.14,0.0,0.41603,0.00015,31.95617]
[1778755427216,32.12,79396.14,0.0,0.41603,0.00015,31.95617]
[1778755429771,32.12,79406.4,0.0,0.41755,0.00015,31.98656]
[1778755434990,32.12,79406.85,0.0,0.41763,0.00015,31.98813]
[1778755443901,32.13,79405.45,0.0,0.41745,0.00015,31.98436]
[1778755445754,32.13,79406.68,0.0,0.41763,0.00015,31.988]
[1778755445865,32.13,79406.68,0.0,0.41763,0.00015,31.988]
[1778755445903,32.13,79409.05,0.0,0.41798,0.00015,31.99496]
[1778755449849,32.13,79413.66,0.0,0.41868,0.00015,32.00855]
[1778755449907,32.14,79414.73,0.0,0.41884,0.00015,32.01168]
[1778755454912,32.14,79414.73,0.0,0.41885,0.00015,32.01193]
[1778755457607,32.14,79416.59,0.0,0.41914,0.00015,32.01743]
[1778755457684,32.14,79416.59,0.0,0.41914,0.00015,32.01743]
[1778755457915,32.14,79417.78,0.0,0.41932,0.00015,32.0209]
[1778755460152,32.15,79417.63,0.0,0.4193,0.00015,32.0206]
[1778755460327,32.15,79417.63,0.0,0.4193,0.00015,32.0206]
[1778755460440,32.15,79417.63,0.0,0.4193,0.00015,32.0206]
[1778755460824,32.15,79417.63,0.0,0.4193,0.00015,32.02065]
[1778755462185,32.15,79417.63,0.0,0.4193,0.00015,32.02065]
[1778755462238,32.15,79417.63,0.0,0.4193,0.00015,32.02065]
[1778755462920,32.15,79418.13,0.0,0.41938,0.00015,32.02214]
[1778755464250,32.15,79418.13,0.0,0.41939,0.00015,32.02225]
[1778755464298,32.15,79418.13,0.0,0.41939,0.00015,32.02225]
[1778755464853,32.15,79418.13,0.0,0.41939,0.00015,32.0223]
[1778755466296,32.15,79417.66,0.0,0.41932,0.00015,32.021]
[1778755466312,32.15,79417.66,0.0,0.41932,0.00015,32.021]
[1778755466327,32.15,79417.66,0.0,0.41932,0.00015,32.021]
[1778755466417,32.15,79417.66,0.0,0.41932,0.00015,32.021]
[1778755466867,32.15,79417.66,0.0,0.41932,0.00015,32.02101]
[1778755468350,32.15,79417.66,0.0,0.41933,0.00015,32.02107]
[1778755468517,32.15,79417.66,0.0,0.41933,0.00015,32.02107]
[1778755468530,32.15,79417.66,0.0,0.41933,0.00015,32.02107]
[1778755468664,32.15,79417.66,0.0,0.41933,0.00015,32.02107]
[1778755468716,32.15,79417.66,0.0,0.41933,0.00015,32.02107]
[1778755470410,32.16,79419.69,0.0,0.41964,0.00015,32.02702]
[1778755470926,32.16,79419.7,0.0,0.41964,0.00015,32.02712]
[1778755475931,32.16,79419.36,0.0,0.4196,0.00015,32.02343]
[1778755478703,32.17,79419.37,0.0,0.41961,0.00015,32.02355]
[1778755478768,32.17,79419.37,0.0,0.41961,0.00015,32.02361]
[1778755480740,32.17,79419.06,0.0,0.41957,0.00015,32.0228]
[1778755480764,32.17,79419.06,0.0,0.41957,0.00015,32.02285]
[1778755482778,32.17,79419.13,0.0,0.41959,0.00015,32.0231]
[1778755482818,32.17,79419.13,0.0,0.41959,0.00015,32.02315]
[1778755483075,32.17,79419.13,0.0,0.41959,0.00015,32.02315]
[1778755484814,32.17,79420.87,0.0,0.41985,0.00015,32.02815]
[1778755484893,32.17,79420.87,0.0,0.41985,0.00015,32.0281]
[1778755486907,32.17,79423.57,0.0,0.42025,0.00015,32.03581]
[1778755486942,32.17,79422.38,0.0,0.42007,0.00015,32.03238]
[1778755489519,32.17,79423.53,0.0,0.42023,0.00015,32.03561]
[1778755489945,32.17,79423.66,0.0,0.42025,0.00015,32.03589]
[1778755490985,32.17,79423.68,0.0,0.42025,0.00015,32.0359]
[1778755491305,32.17,79423.68,0.0,0.42025,0.00015,32.0359]
[1778755491947,32.17,79424.06,0.0,0.4203,0.00015,32.03695]
[1778755494096,32.16,79429.61,0.0,0.42112,0.00015,32.05259]
[1778755494100,32.16,79429.61,0.0,0.42112,0.00015,32.05259]
[1778755494950,32.16,79429.28,0.0,0.42107,0.00015,32.05165]
[1778755497176,32.16,79429.04,0.0,0.42103,0.00015,32.05093]
[1778755497252,32.16,79429.04,0.0,0.42103,0.00015,32.05089]
[1778755500690,32.16,79428.07,0.0,0.42088,0.00015,32.04804]
[1778755500956,32.16,79428.4,0.0,0.42093,0.00015,32.04895]
[1778755501250,32.16,79428.4,0.0,0.42093,0.00015,32.04895]
[1778755501635,32.16,79428.4,0.0,0.42093,0.00015,32.04895]
[1778755501957,32.16,79429.38,0.0,0.42107,0.00015,32.05167]
[1778755503319,32.16,79429.9,0.0,0.42115,0.00015,32.05312]
[1778755503959,32.16,79430.1,0.0,0.42117,0.00015,32.05365]
[1778755508964,32.15,79432.08,0.0,0.42146,0.00015,32.05908]
[1778755514408,32.15,79432.31,0.0,0.42148,0.00015,32.05961]
[1778755517734,32.15,79432.44,0.0,0.4215,0.00015,32.05991]
[1778755517754,32.15,79432.44,0.0,0.4215,0.00015,32.05989]
[1778755521977,32.15,79440.94,0.0,0.42276,0.00015,32.08364]
[1778755522949,32.15,79440.94,0.0,0.42276,0.00015,32.08364]
[1778755522978,32.15,79440.69,0.0,0.42272,0.00015,32.08297]
[1778755525204,32.15,79441.45,0.0,0.42284,0.00015,32.08509]
[1778755525240,32.15,79441.45,0.0,0.42284,0.00015,32.08509]
[1778755525982,32.15,79443.86,0.0,0.4232,0.00015,32.09177]
[1778755527585,32.15,79447.67,0.0,0.42376,0.00015,32.10226]
[1778755527864,32.15,79447.67,0.0,0.42376,0.00015,32.10226]
[1778755527965,32.15,79447.67,0.0,0.42376,0.00015,32.10225]
[1778755529972,32.15,79447.67,0.0,0.42376,0.00015,32.10227]
[1778755529986,32.15,79460.4,0.0,0.42566,0.00015,32.1369]
[1778755532147,32.15,79460.54,0.0,0.42567,0.00015,32.1343]
[1778755532597,32.15,79460.54,0.0,0.42567,0.00015,32.1343]
[1778755532924,32.15,79460.54,0.0,0.42567,0.00015,32.13432]
[1778755533990,32.15,79452.77,0.0,0.42452,0.00015,32.11334]
[1778755536110,32.15,79450.12,0.0,0.42413,0.00015,32.10612]
[1778755536118,32.15,79450.12,0.0,0.42413,0.00015,32.10612]
[1778755536992,32.15,79451.09,0.0,0.42427,0.00015,32.10882]
[1778755537775,32.15,79451.09,0.0,0.42427,0.00015,32.10882]
[1778755538184,32.15,79451.09,0.0,0.42428,0.00015,32.10884]
[1778755538898,32.15,79451.09,0.0,0.42428,0.00015,32.10884]
[1778755539995,32.15,79463.05,0.0,0.42605,0.00015,32.14114]
[1778755545069,32.16,79464.27,0.0,0.42624,0.00015,32.14449]
[1778755550454,32.16,79457.09,0.0,0.42518,0.00015,32.12527]
[1778755556012,32.16,79458.96,0.0,0.42546,0.00015,32.13038]
[1778755561017,32.16,79460.08,0.0,0.42562,0.00015,32.13334]
[1778755566022,32.16,79460.56,0.0,0.42569,0.00015,32.13458]
[1778755571007,32.16,79462.73,0.0,0.42601,0.00015,32.14032]
[1778755571250,32.16,79462.73,0.0,0.42601,0.00015,32.14032]
[1778755572028,32.15,79462.83,0.0,0.42602,0.00015,32.14059]
[1778755573060,32.15,79462.95,0.0,0.42604,0.00015,32.14089]
[1778755574030,32.15,79462.17,0.0,0.42592,0.00015,32.13878]
[1778755579034,32.15,79461.45,0.0,0.42581,0.00015,32.13676]
[1778755579209,32.15,79461.45,0.0,0.42581,0.00015,32.13676]
[1778755580035,32.15,79462.62,0.0,0.42598,0.00015,32.13989]
[1778755581183,32.15,79462.84,0.0,0.42601,0.00015,32.14047]
[1778755581254,32.15,79462.84,0.0,0.42601,0.00015,32.14047]
[1778755582036,32.15,79463.04,0.0,0.42604,0.00015,32.14098]
[1778755588041,32.15,79466.62,0.0,0.42657,0.00015,32.15043]
[1778755593046,32.15,79468.64,0.0,0.42685,0.00015,32.15272]
[1778755598051,32.14,79466.25,0.0,0.42649,0.00015,32.14629]
[1778755604057,32.14,79461.1,0.0,0.42572,0.00015,32.1324]
[1778755609877,32.14,79462.38,0.0,0.42591,0.00015,32.13576]
[1778755615068,32.14,79462.81,0.0,0.42596,0.00015,32.13683]
[1778755618142,32.14,79462.68,0.0,0.42594,0.00015,32.13643]
[1778755619072,32.14,79463.22,0.0,0.42602,0.00015,32.13786]
[1778755624078,32.13,79461.67,0.0,0.42579,0.00015,32.13363]
[1778755624652,32.13,79461.67,0.0,0.42579,0.00015,32.13363]
[1778755626359,32.13,79461.41,0.0,0.42574,0.00015,32.1329]
[1778755626996,32.13,79461.41,0.0,0.42574,0.00015,32.13289]
[1778755629083,32.13,79460.0,0.0,0.42553,0.00015,32.12907]
[1778755630464,32.13,79460.0,0.0,0.42553,0.00015,32.12907]
[1778755631023,32.13,79460.0,0.0,0.42553,0.00015,32.12907]
[1778755636090,32.13,79453.58,0.0,0.42458,0.00015,32.11165]
[1778755641093,32.13,79454.29,0.0,0.42468,0.00015,32.11353]
[1778755646100,32.13,79451.34,0.0,0.42424,0.00015,32.10547]
[1778755651105,32.13,79451.61,0.0,0.42427,0.00015,32.10317]
[1778755657090,32.13,79451.75,0.0,0.42428,0.00015,32.1035]
[1778755662116,32.13,79457.22,0.0,0.42509,0.00015,32.1183]
[1778755667121,32.13,79453.77,0.0,0.42458,0.00015,32.10892]
[1778755672126,32.13,79451.34,0.0,0.42422,0.00015,32.10236]
[1778755677131,32.13,79451.63,0.0,0.42427,0.00015,32.10323]
[1778755683137,32.13,79453.02,0.0,0.42448,0.00015,32.10712]
[1778755688142,32.13,79451.69,0.0,0.42429,0.00015,32.10354]
[1778755693147,32.13,79452.0,0.0,0.42434,0.00015,32.10448]
[1778755698493,32.14,79451.95,0.0,0.42434,0.00015,32.10437]
[1778755704158,32.14,79457.55,0.0,0.42517,0.00015,32.11963]
[1778755710164,32.14,79460.36,0.0,0.4256,0.00015,32.12732]
[1778755716169,32.14,79462.08,0.0,0.42585,0.00015,32.12904]
[1778755721174,32.14,79463.0,0.0,0.42599,0.00015,32.13157]
[1778755724676,32.14,79463.13,0.0,0.42601,0.00015,32.13194]
[1778755724793,32.14,79463.13,0.0,0.42601,0.00015,32.13194]
[1778755725178,32.14,79462.85,0.0,0.42597,0.00015,32.13124]
[1778755730183,32.15,79464.13,0.0,0.42617,0.00015,32.13473]
[1778755735188,32.15,79464.19,0.0,0.42618,0.00015,32.13494]
[1778755740193,32.15,79464.76,0.0,0.42627,0.00015,32.13649]
[1778755746199,32.15,79464.62,0.0,0.42625,0.00015,32.13619]
[1778755751204,32.15,79465.89,0.0,0.42644,0.00015,32.13962]
[1778755757210,32.15,79466.27,0.0,0.4265,0.00015,32.14069]
[1778755762215,32.15,79466.96,0.0,0.42661,0.00015,32.14254]
[1778755767220,32.15,79467.09,0.0,0.42663,0.00015,32.14295]
[1778755772229,32.15,79468.16,0.0,0.42678,0.00015,32.14282]
[1778755778054,32.16,79467.39,0.0,0.42667,0.00015,32.14081]
[1778755783239,32.15,79468.39,0.0,0.42681,0.00015,32.14339]
[1778755788244,32.15,79467.85,0.0,0.42673,0.00015,32.14185]
[1778755794166,32.15,79467.78,0.0,0.42671,0.00015,32.14159]
[1778755798792,32.15,79468.07,0.0,0.42675,0.00015,32.14229]
[1778755799255,32.15,79476.59,0.0,0.42802,0.00015,32.16477]
[1778755802187,32.15,79482.62,0.0,0.42892,0.00015,32.18047]
[1778755802192,32.15,79482.62,0.0,0.42892,0.00015,32.18047]
[1778755802222,32.15,79482.62,0.0,0.42892,0.00015,32.18046]
[1778755802271,32.15,79482.62,0.0,0.42892,0.00015,32.18046]
[1778755802855,32.15,79482.62,0.0,0.42892,0.00015,32.18046]
[1778755802943,32.15,79482.62,0.0,0.42892,0.00015,32.18046]
[1778755803239,32.15,79482.62,0.0,0.42892,0.00015,32.18046]
[1778755803258,32.15,79487.34,0.0,0.42962,0.00015,32.19265]
[1778755808263,32.15,79487.84,0.0,0.4297,0.00015,32.19398]
[1778755814269,32.15,79489.32,0.0,0.42994,0.00015,32.19804]
[1778755815215,32.15,79489.32,0.0,0.42994,0.00015,32.19804]
[1778755816271,32.16,79489.85,0.0,0.43002,0.00015,32.19945]
[1778755818084,32.16,79489.83,0.0,0.43002,0.00015,32.19942]
[1778755819323,32.16,79489.41,0.0,0.42996,0.00015,32.19843]
[1778755820253,32.16,79489.41,0.0,0.42996,0.00015,32.19846]
[1778755821210,32.16,79489.41,0.0,0.42996,0.00015,32.19846]
[1778755821255,32.16,79489.41,0.0,0.42996,0.00015,32.19846]
[1778755821276,32.16,79491.66,0.0,0.4303,0.00015,32.20428]
[1778755821359,32.16,79491.66,0.0,0.4303,0.00015,32.20428]
[1778755821676,32.16,79491.66,0.0,0.4303,0.00015,32.20428]
[1778755821873,32.16,79491.66,0.0,0.4303,0.00015,32.20428]
[1778755822277,32.16,79493.01,0.0,0.4305,0.00015,32.20775]
[1778755823417,32.16,79494.36,0.0,0.43071,0.00015,32.21121]
[1778755823422,32.16,79494.36,0.0,0.43071,0.00015,32.21121]
[1778755824279,32.16,79494.58,0.0,0.43074,0.00015,32.21179]
[1778755826656,32.17,79494.58,0.0,0.43075,0.00015,32.21184]
[1778755826693,32.17,79494.58,0.0,0.43075,0.00015,32.21184]
[1778755826795,32.17,79494.58,0.0,0.43075,0.00015,32.21184]
[1778755827514,32.17,79494.58,0.0,0.43075,0.00015,32.21184]
[1778755827681,32.17,79494.58,0.0,0.43075,0.00015,32.21184]
[1778755828283,32.17,79492.47,0.0,0.43044,0.00015,32.20654]
[1778755829571,32.17,79492.47,0.0,0.43044,0.00015,32.20654]
[1778755830285,32.17,79491.12,0.0,0.43024,0.00015,32.20318]
[1778755831621,32.17,79490.77,0.0,0.43018,0.00015,32.19932]
[1778755831627,32.17,79490.77,0.0,0.43018,0.00015,32.19932]
[1778755832096,32.17,79490.77,0.0,0.43018,0.00015,32.19936]
[1778755838293,32.18,79484.32,0.0,0.42924,0.00015,32.18305]
[1778755843298,32.18,79486.61,0.0,0.4296,0.00015,32.18914]
[1778755849304,32.19,79486.79,0.0,0.42964,0.00015,32.18981]
[1778755854309,32.19,79484.74,0.0,0.42934,0.00015,32.18473]
[1778755859314,32.2,79485.42,0.0,0.42946,0.00015,32.18667]
[1778755863318,32.2,79495.89,0.0,0.43103,0.00015,32.21349]
[1778755868320,32.2,79502.7,0.0,0.43205,0.00015,32.23066]
[1778755868551,32.2,79502.7,0.0,0.43205,0.00015,32.23066]
[1778755868589,32.2,79502.7,0.0,0.43205,0.00015,32.23066]
[1778755869325,32.21,79504.92,0.0,0.43238,0.00015,32.23623]
[1778755870604,32.21,79504.92,0.0,0.43238,0.00015,32.23623]
[1778755874416,32.21,79512.61,0.0,0.43353,0.00015,32.25525]
[1778755874688,32.21,79512.61,0.0,0.43353,0.00015,32.25525]
[1778755874723,32.21,79512.61,0.0,0.43353,0.00015,32.25525]
[1778755874824,32.21,79512.61,0.0,0.43353,0.00015,32.25525]
[1778755876745,32.21,79512.61,0.0,0.43353,0.00015,32.25526]
[1778755877332,32.21,79522.34,0.0,0.43498,0.00015,32.2789]
[1778755884339,32.21,79521.89,0.0,0.43491,0.00015,32.2778]
[1778755890345,32.21,79518.5,0.0,0.43441,0.00015,32.26962]
[1778755892468,32.21,79518.67,0.0,0.43443,0.00015,32.26706]
[1778755893348,32.21,79517.44,0.0,0.43424,0.00015,32.26409]
[1778755895350,32.21,79504.98,0.0,0.43239,0.00015,32.2335]
[1778755900445,32.21,79506.75,0.0,0.43266,0.00015,32.23796]
[1778755901356,32.21,79506.74,0.0,0.43266,0.00015,32.23795]
[1778755903474,32.21,79504.29,0.0,0.43229,0.00015,32.23188]
[1778755904225,32.21,79504.29,0.0,0.43229,0.00015,32.23188]
[1778755904326,32.21,79504.29,0.0,0.43229,0.00015,32.23188]
[1778755905521,32.21,79505.52,0.0,0.43248,0.00015,32.23497]
[1778755906019,32.21,79505.52,0.0,0.43248,0.00015,32.23497]
[1778755909634,32.21,79505.27,0.0,0.43244,0.00015,32.2344]
[1778755915370,32.22,79498.04,0.0,0.43137,0.00015,32.21643]
[1778755921376,32.22,79498.5,0.0,0.43145,0.00015,32.21768]
[1778755927382,32.22,79501.52,0.0,0.4319,0.00015,32.22532]
[1778755932387,32.22,79504.2,0.0,0.43231,0.00015,32.23209]
[1778755937392,32.22,79508.73,0.0,0.43299,0.00015,32.24334]
[1778755942395,32.23,79511.66,0.0,0.43343,0.00015,32.25057]
[1778755948401,32.23,79514.78,0.0,0.43389,0.00015,32.25822]
[1778755953406,32.23,79516.72,0.0,0.43417,0.00015,32.25995]
[1778755957410,32.23,79526.53,0.0,0.43564,0.00015,32.28359]
[1778755958301,32.23,79526.53,0.0,0.43564,0.00015,32.28359]
[1778755959062,32.23,79526.53,0.0,0.43564,0.00015,32.2836]
[1778755959412,32.23,79530.08,0.0,0.43616,0.00015,32.29204]
[1778755965418,32.23,79528.29,0.0,0.4359,0.00015,32.28784]
[1778755970421,32.23,79522.53,0.0,0.43504,0.00015,32.27407]
[1778755972425,32.23,79514.5,0.0,0.43385,0.00015,32.25461]
[1778755975682,32.23,79512.32,0.0,0.43352,0.00015,32.2493]
[1778755976429,32.23,79513.66,0.0,0.43372,0.00015,32.25257]
[1778755981434,32.23,79511.18,0.0,0.43335,0.00015,32.24652]
[1778755987440,32.23,79508.29,0.0,0.43293,0.00015,32.23945]
[1778755992445,32.23,79505.54,0.0,0.43252,0.00015,32.23268]
[1778755998451,32.23,79503.25,0.0,0.43218,0.00015,32.22706]
[1778756004292,32.23,79501.79,0.0,0.43197,0.00015,32.22347]
[1778756009462,32.24,79499.15,0.0,0.43159,0.00015,32.21697]
[1778756014467,32.24,79498.56,0.0,0.4315,0.00015,32.21258]
[1778756019472,32.24,79498.17,0.0,0.43144,0.00015,32.21168]
[1778756024478,32.24,79498.05,0.0,0.43143,0.00015,32.21148]
[1778756027974,32.24,79498.05,0.0,0.43143,0.00015,32.21151]
[1778756028162,32.24,79498.05,0.0,0.43143,0.00015,32.21151]
[1778756028231,32.24,79498.05,0.0,0.43143,0.00015,32.21151]
[1778756028407,32.24,79498.05,0.0,0.43143,0.00015,32.21151]
[1778756028482,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756028589,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756028596,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756028740,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756028797,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756029028,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756029043,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756029235,32.25,79498.05,0.0,0.43144,0.00015,32.21153]
[1778756029483,32.25,79533.52,0.0,0.43672,0.00015,32.29777]
[1778756029750,32.25,79533.52,0.0,0.43672,0.00015,32.29777]
[1778756030484,32.24,79541.37,0.0,0.43788,0.00015,32.31608]
[1778756030745,32.24,79541.37,0.0,0.43788,0.00015,32.31608]
[1778756030761,32.24,79541.37,0.0,0.43788,0.00015,32.31608]
[1778756031485,32.24,79538.15,0.0,0.4374,0.00015,32.30852]
[1778756033668,32.24,79543.92,0.0,0.43826,0.00015,32.32186]
[1778756035264,32.24,79546.64,0.0,0.43865,0.00015,32.32801]
[1778756035293,32.24,79546.64,0.0,0.43865,0.00015,32.32801]
[1778756035371,32.24,79546.64,0.0,0.43865,0.00015,32.32801]
[1778756035413,32.24,79546.64,0.0,0.43865,0.00015,32.32801]
[1778756035472,32.24,79546.64,0.0,0.43865,0.00015,32.32801]
[1778756038492,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756039356,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756039486,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756039444,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756039696,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756039823,32.23,79559.64,0.0,0.44058,0.00015,32.35736]
[1778756040494,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756040733,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756040810,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756041379,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756041384,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756041399,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756041474,32.23,79560.92,0.0,0.44077,0.00015,32.36018]
[1778756042496,32.23,79570.83,0.0,0.44225,0.00015,32.38207]
[1778756043220,32.23,79570.83,0.0,0.44225,0.00015,32.38207]
[1778756043331,32.23,79570.83,0.0,0.44225,0.00015,32.38207]
[1778756043424,32.23,79570.83,0.0,0.44225,0.00015,32.38207]
[1778756045280,32.23,79570.83,0.0,0.44225,0.00015,32.38203]
[1778756045451,32.23,79570.83,0.0,0.44225,0.00015,32.38203]
[1778756045455,32.23,79570.83,0.0,0.44225,0.00015,32.38203]
[1778756045499,32.23,79578.78,0.0,0.44343,0.00015,32.39926]
[1778756045619,32.23,79578.78,0.0,0.44343,0.00015,32.39926]
[1778756046103,32.23,79578.78,0.0,0.44343,0.00015,32.39926]
[1778756047530,32.23,79574.96,0.0,0.44286,0.00015,32.39097]
[1778756047548,32.23,79574.96,0.0,0.44286,0.00015,32.39097]
[1778756048370,32.23,79574.96,0.0,0.44286,0.00015,32.39097]
[1778756048451,32.23,79574.96,0.0,0.44286,0.00015,32.39097]
[1778756049582,32.23,79575.58,0.0,0.44295,0.00015,32.39226]
[1778756050208,32.23,79575.58,0.0,0.44295,0.00015,32.39226]
[1778756055509,32.22,79577.01,0.0,0.44315,0.00015,32.39521]
[1778756060298,32.22,79574.1,0.0,0.44271,0.00015,32.38883]
[1778756060768,32.22,79574.1,0.0,0.44271,0.00015,32.38879]
[1778756061891,32.22,79574.1,0.0,0.44271,0.00015,32.38879]
[1778756062446,32.22,79574.1,0.0,0.4427,0.00015,32.38878]
[1778756063517,32.22,79589.22,0.0,0.44496,0.00015,32.42111]
[1778756065086,32.22,79590.0,0.0,0.44508,0.00015,32.42274]
[1778756065091,32.22,79590.0,0.0,0.44508,0.00015,32.42274]
[1778756065296,32.22,79590.0,0.0,0.44508,0.00015,32.42274]
[1778756065397,32.21,79590.0,0.0,0.44508,0.00015,32.42271]
[1778756066004,32.21,79590.0,0.0,0.44508,0.00015,32.42271]
[1778756066094,32.21,79590.0,0.0,0.44508,0.00015,32.42271]
[1778756067521,32.21,79589.88,0.0,0.44506,0.00015,32.42243]
[1778756068054,32.21,79589.88,0.0,0.44506,0.00015,32.42243]
[1778756068522,32.21,79588.19,0.0,0.4448,0.00015,32.41885]
[1778756070102,32.21,79586.27,0.0,0.44451,0.00015,32.41477]
[1778756070121,32.21,79586.27,0.0,0.44451,0.00015,32.41477]
[1778756070203,32.21,79586.27,0.0,0.44451,0.00015,32.41477]
[1778756071525,32.21,79575.64,0.0,0.44291,0.00015,32.38899]
[1778756076530,32.21,79571.23,0.0,0.44225,0.00015,32.37938]
[1778756081810,32.21,79574.73,0.0,0.44277,0.00015,32.38695]
[1778756087541,32.21,79573.24,0.0,0.44255,0.00015,32.3837]
[1778756088555,32.21,79573.43,0.0,0.44258,0.00015,32.38411]
[1778756089543,32.21,79573.48,0.0,0.44259,0.00015,32.38422]
[1778756095035,32.21,79575.24,0.0,0.44285,0.00015,32.38802]
[1778756100554,32.21,79576.52,0.0,0.44304,0.00015,32.39077]
[1778756104691,32.2,79579.04,0.0,0.44341,0.00015,32.39618]
[1778756104962,32.2,79579.04,0.0,0.44341,0.00015,32.39618]
[1778756105392,32.2,79579.04,0.0,0.44341,0.00015,32.39618]
[1778756109563,32.2,79587.0,0.0,0.4446,0.00015,32.41315]
[1778756115569,32.2,79590.09,0.0,0.44505,0.00015,32.41958]
[1778756120337,32.2,79590.93,0.0,0.44517,0.00015,32.4213]
[1778756121395,32.2,79591.55,0.0,0.44527,0.00015,32.42259]
[1778756121506,32.2,79591.55,0.0,0.44527,0.00015,32.4226]
[1778756123577,32.2,79600.04,0.0,0.44654,0.00015,32.44026]
[1778756128582,32.2,79600.35,0.0,0.44659,0.00015,32.44094]
[1778756133587,32.2,79600.86,0.0,0.44666,0.00015,32.43907]
[1778756138592,32.2,79601.4,0.0,0.44675,0.00015,32.44022]
[1778756142596,32.21,79593.29,0.0,0.44554,0.00015,32.42348]
[1778756147601,32.21,79591.57,0.0,0.44528,0.00015,32.4199]
[1778756152606,32.21,79596.19,0.0,0.44598,0.00015,32.42954]
[1778756157611,32.21,79596.36,0.0,0.446,0.00015,32.42992]
[1778756159613,32.21,79605.12,0.0,0.44732,0.00015,32.44793]
[1778756164618,32.21,79606.76,0.0,0.44757,0.00015,32.4513]
[1778756166053,32.21,79606.59,0.0,0.44754,0.00015,32.45098]
[1778756166528,32.21,79606.59,0.0,0.44754,0.00015,32.45098]
[1778756166533,32.21,79606.59,0.0,0.44754,0.00015,32.45098]
[1778756166543,32.21,79606.59,0.0,0.44754,0.00015,32.45098]
[1778756166575,32.21,79606.59,0.0,0.44754,0.00015,32.45099]
[1778756168587,32.21,79606.67,0.0,0.44756,0.00015,32.45115]
[1778756168622,32.21,79608.53,0.0,0.44784,0.00015,32.45494]
[1778756173628,32.22,79605.09,0.0,0.44733,0.00015,32.44803]
[1778756178633,32.22,79604.03,0.0,0.44717,0.00015,32.44592]
[1778756182953,32.22,79602.74,0.0,0.44698,0.00015,32.44332]
[1778756185017,32.22,79596.06,0.0,0.44599,0.00015,32.4296]
[1778756185640,32.22,79595.64,0.0,0.44592,0.00015,32.42873]
[1778756190645,32.22,79596.47,0.0,0.44605,0.00015,32.4305]
[1778756193480,32.23,79596.2,0.0,0.44601,0.00015,32.42699]
[1778756193486,32.23,79596.2,0.0,0.44601,0.00015,32.42699]
[1778756193606,32.23,79596.2,0.0,0.44601,0.00015,32.42699]
[1778756193648,32.23,79596.11,0.0,0.446,0.00015,32.42683]
[1778756195267,32.23,79596.12,0.0,0.446,0.00015,32.42685]
[1778756195650,32.23,79596.27,0.0,0.44602,0.00015,32.42718]
[1778756200655,32.23,79596.14,0.0,0.44601,0.00015,32.42697]
[1778756206662,32.23,79591.99,0.0,0.44539,0.00015,32.41839]
[1778756211667,32.23,79589.27,0.0,0.44498,0.00015,32.4126]
[1778756215827,32.23,79588.03,0.0,0.44479,0.00015,32.40994]
[1778756216672,32.23,79587.16,0.0,0.44466,0.00015,32.40809]
[1778756221677,32.22,79586.98,0.0,0.44463,0.00015,32.40766]
[1778756226682,32.22,79588.44,0.0,0.44484,0.00015,32.41067]
[1778756231687,32.22,79586.24,0.0,0.4445,0.00015,32.40595]
[1778756236349,32.21,79584.64,0.0,0.44425,0.00015,32.40242]
[1778756236692,32.21,79583.74,0.0,0.44412,0.00015,32.40048]
[1778756242698,32.2,79583.29,0.0,0.44403,0.00015,32.39935]
[1778756248395,32.2,79582.06,0.0,0.44384,0.00015,32.39658]
[1778756253708,32.19,79579.42,0.0,0.44342,0.00015,32.38778]
[1778756258713,32.19,79576.44,0.0,0.44296,0.00015,32.38119]
[1778756259028,32.19,79576.44,0.0,0.44296,0.00015,32.38119]
[1778756259714,32.18,79577.38,0.0,0.4431,0.00015,32.38319]
[1778756260176,32.18,79577.38,0.0,0.4431,0.00015,32.38319]
[1778756261103,32.18,79577.76,0.0,0.44316,0.00015,32.38399]
[1778756261716,32.18,79577.08,0.0,0.44305,0.00015,32.38248]
[1778756265197,32.18,79576.66,0.0,0.44298,0.00015,32.38148]
[1778756265537,32.18,79576.66,0.0,0.44298,0.00015,32.38145]
[1778756270725,32.17,79574.87,0.0,0.4427,0.00015,32.37741]
[1778756276731,32.17,79574.42,0.0,0.44262,0.00015,32.37627]
[1778756281736,32.16,79571.94,0.0,0.44223,0.00015,32.37072]
[1778756287079,32.16,79573.01,0.0,0.44238,0.00015,32.37294]
[1778756289833,32.15,79566.34,0.0,0.44138,0.00015,32.35818]
[1778756290185,32.15,79566.34,0.0,0.44138,0.00015,32.35818]
[1778756290689,32.15,79566.34,0.0,0.44138,0.00015,32.35816]
[1778756291873,32.15,79559.84,0.0,0.4404,0.00015,32.34364]
[1778756292703,32.15,79559.84,0.0,0.4404,0.00015,32.34362]
[1778756293924,32.15,79562.13,0.0,0.44074,0.00015,32.34873]
[1778756294749,32.15,79561.34,0.0,0.44062,0.00015,32.34694]
[1778756298098,32.15,79559.91,0.0,0.4404,0.00015,32.34367]
[1778756298223,32.15,79559.91,0.0,0.4404,0.00015,32.34367]
[1778756298745,32.15,79559.91,0.0,0.4404,0.00015,32.34365]
[1778756299304,32.15,79559.91,0.0,0.4404,0.00015,32.34365]
[1778756299752,32.15,79559.91,0.0,0.4404,0.00015,32.34363]
[1778756301760,32.14,79548.99,0.0,0.43876,0.00015,32.3188]
[1778756303646,32.14,79549.12,0.0,0.43878,0.00015,32.31909]
[1778756303651,32.14,79549.12,0.0,0.43878,0.00015,32.31909]
[1778756303751,32.14,79549.12,0.0,0.43878,0.00015,32.31909]
[1778756303762,32.14,79549.9,0.0,0.4389,0.00015,32.32085]
[1778756303772,32.14,79549.9,0.0,0.4389,0.00015,32.32085]
[1778756304235,32.14,79549.9,0.0,0.4389,0.00015,32.32085]
[1778756304338,32.14,79549.9,0.0,0.4389,0.00015,32.32085]
[1778756304763,32.14,79551.05,0.0,0.43907,0.00015,32.32347]
[1778756306258,32.14,79551.07,0.0,0.43907,0.00015,32.3235]
[1778756306418,32.14,79551.07,0.0,0.43907,0.00015,32.3235]
[1778756306519,32.14,79551.07,0.0,0.43907,0.00015,32.32348]
[1778756308277,32.14,79553.39,0.0,0.43942,0.00015,32.32877]
[1778756308455,32.14,79553.39,0.0,0.43942,0.00015,32.32877]
[1778756308552,32.14,79553.39,0.0,0.43941,0.00015,32.32875]
[1778756310332,32.14,79554.78,0.0,0.43962,0.00015,32.33188]
[1778756310386,32.14,79554.78,0.0,0.43962,0.00015,32.33188]
[1778756310393,32.14,79554.78,0.0,0.43962,0.00015,32.33188]
[1778756310675,32.14,79554.78,0.0,0.43962,0.00015,32.33186]
[1778756315760,32.14,79557.11,0.0,0.43995,0.00015,32.33406]
[1778756320778,32.13,79555.36,0.0,0.43968,0.00015,32.33]
[1778756325783,32.13,79553.09,0.0,0.43933,0.00015,32.32474]
[1778756330788,32.13,79553.82,0.0,0.43944,0.00015,32.32631]
[1778756335793,32.12,79553.33,0.0,0.43936,0.00015,32.32511]
[1778756340798,32.12,79549.14,0.0,0.43872,0.00015,32.31542]
[1778756345803,32.12,79549.51,0.0,0.43877,0.00015,32.31623]
[1778756350809,32.11,79550.27,0.0,0.43888,0.00015,32.3179]
[1778756355814,32.11,79549.69,0.0,0.43879,0.00015,32.31649]
[1778756360819,32.11,79551.82,0.0,0.4391,0.00015,32.3213]
[1778756365824,32.11,79553.1,0.0,0.43929,0.00015,32.32414]
[1778756371829,32.1,79550.29,0.0,0.43886,0.00015,32.31765]
[1778756371832,32.1,79550.37,0.0,0.43886,0.00015,32.31482]
[1778756372831,32.1,79550.51,0.0,0.43888,0.00015,32.31512]
[1778756374563,32.1,79551.21,0.0,0.43899,0.00015,32.31672]
[1778756375942,32.1,79551.23,0.0,0.43899,0.00015,32.31675]
[1778756376288,32.1,79551.23,0.0,0.43899,0.00015,32.31675]
[1778756381840,32.1,79551.84,0.0,0.43907,0.00015,32.31805]
[1778756384663,32.1,79550.0,0.0,0.43879,0.00015,32.31379]
[1778756386210,32.1,79549.61,0.0,0.43873,0.00015,32.31287]
[1778756386845,32.1,79549.12,0.0,0.43866,0.00015,32.31174]
[1778756391850,32.09,79553.28,0.0,0.43928,0.00015,32.3212]
[1778756394680,32.09,79554.0,0.0,0.43938,0.00015,32.3228]
[1778756396505,32.09,79553.5,0.0,0.4393,0.00015,32.32164]
[1778756396855,32.09,79553.51,0.0,0.43931,0.00015,32.32165]
[1778756401860,32.09,79552.06,0.0,0.43908,0.00015,32.31826]
[1778756406764,32.09,79554.91,0.0,0.4395,0.00015,32.32471]
[1778756406864,32.09,79554.91,0.0,0.4395,0.00015,32.32469]
[1778756407721,32.09,79554.91,0.0,0.4395,0.00015,32.32469]
[1778756408810,32.08,79554.91,0.0,0.4395,0.00015,32.32468]
[1778756408867,32.08,79555.83,0.0,0.43964,0.00015,32.32674]
[1778756413872,32.08,79557.75,0.0,0.43992,0.00015,32.331]
[1778756414975,32.08,79557.75,0.0,0.43992,0.00015,32.331]
[1778756415874,32.08,79557.0,0.0,0.4398,0.00015,32.32927]
[1778756416165,32.08,79557.0,0.0,0.4398,0.00015,32.32927]
[1778756416891,32.08,79556.84,0.0,0.43978,0.00015,32.3289]
[1778756417876,32.08,79556.02,0.0,0.43965,0.00015,32.32701]
[1778756419064,32.08,79557.76,0.0,0.43991,0.00015,32.33094]
[1778756419878,32.08,79559.05,0.0,0.4401,0.00015,32.33384]
[1778756420196,32.08,79559.05,0.0,0.4401,0.00015,32.33384]
[1778756421113,32.08,79559.31,0.0,0.44014,0.00015,32.33442]
[1778756421880,32.08,79559.8,0.0,0.44021,0.00015,32.3355]
[1778756426885,32.07,79559.8,0.0,0.44021,0.00015,32.33541]
[1778756431890,32.07,79559.93,0.0,0.44021,0.00015,32.33263]
[1778756436895,32.07,79562.29,0.0,0.44056,0.00015,32.33784]
[1778756437516,32.07,79562.29,0.0,0.44056,0.00015,32.33784]
[1778756437896,32.07,79563.89,0.0,0.4408,0.00015,32.34141]
[1778756438172,32.07,79563.89,0.0,0.4408,0.00015,32.34141]
[1778756439568,32.06,79564.05,0.0,0.44082,0.00015,32.34176]
[1778756439779,32.06,79564.05,0.0,0.44082,0.00015,32.34174]
[1778756444902,32.06,79564.15,0.0,0.44083,0.00015,32.34187]
[1778756450808,32.06,79564.16,0.0,0.44082,0.00015,32.34179]
[1778756455844,32.05,79562.7,0.0,0.44059,0.00015,32.33842]
[1778756458048,32.05,79562.34,0.0,0.44053,0.00015,32.33758]
[1778756458164,32.05,79562.34,0.0,0.44053,0.00015,32.33758]
[1778756458916,32.05,79561.07,0.0,0.44034,0.00015,32.3347]
[1778756460085,32.05,79561.07,0.0,0.44034,0.00015,32.33468]
[1778756460880,32.05,79561.07,0.0,0.44034,0.00015,32.33467]
[1778756465914,32.05,79560.87,0.0,0.4403,0.00015,32.33412]
[1778756470336,32.04,79559.1,0.0,0.44003,0.00015,32.33007]
[1778756470930,32.04,79559.11,0.0,0.44003,0.00015,32.33006]
[1778756474543,32.04,79559.95,0.0,0.44015,0.00015,32.33192]
[1778756476749,32.04,79561.07,0.0,0.44032,0.00015,32.3344]
[1778756481054,32.04,79560.94,0.0,0.44029,0.00015,32.33403]
[1778756484712,32.04,79559.84,0.0,0.44012,0.00015,32.33148]
[1778756484802,32.04,79559.84,0.0,0.44012,0.00015,32.33146]
[1778756489948,32.03,79565.88,0.0,0.44102,0.00015,32.34497]
[1778756490486,32.03,79565.88,0.0,0.44102,0.00015,32.34497]
[1778756490850,32.03,79565.88,0.0,0.44102,0.00015,32.34497]
[1778756490942,32.03,79565.88,0.0,0.44102,0.00015,32.34496]
[1778756492951,32.03,79575.49,0.0,0.44246,0.00015,32.36321]
[1778756494746,32.03,79579.0,0.0,0.44298,0.00015,32.37088]
[1778756494945,32.03,79579.0,0.0,0.44298,0.00015,32.37088]
[1778756494953,32.03,79580.92,0.0,0.44327,0.00015,32.37502]
[1778756499958,32.03,79580.36,0.0,0.44318,0.00015,32.37377]
[1778756503204,32.03,79578.52,0.0,0.4429,0.00015,32.36974]
[1778756503304,32.03,79578.52,0.0,0.4429,0.00015,32.36974]
[1778756503962,32.03,79578.53,0.0,0.4429,0.00015,32.36974]
[1778756505905,32.03,79578.01,0.0,0.44282,0.00015,32.36858]
[1778756505921,32.02,79578.01,0.0,0.44282,0.00015,32.36856]
[1778756506146,32.02,79578.01,0.0,0.44282,0.00015,32.36856]
[1778756507073,32.02,79576.56,0.0,0.4426,0.00015,32.36539]
[1778756507967,32.02,79576.61,0.0,0.44261,0.00015,32.36548]
[1778756511418,32.02,79576.85,0.0,0.44264,0.00015,32.36594]
[1778756511609,32.02,79576.85,0.0,0.44264,0.00015,32.36594]
[1778756511794,32.02,79576.85,0.0,0.44264,0.00015,32.36592]
[1778756515515,32.02,79576.39,0.0,0.44256,0.00015,32.36484]
[1778756515536,32.02,79576.39,0.0,0.44256,0.00015,32.36484]
[1778756515978,32.02,79576.67,0.0,0.4426,0.00015,32.36544]
[1778756517540,32.02,79577.69,0.0,0.44275,0.00015,32.36763]
[1778756517742,32.02,79577.69,0.0,0.44275,0.00015,32.36763]
[1778756517750,32.02,79577.69,0.0,0.44275,0.00015,32.36763]
[1778756517846,32.02,79577.69,0.0,0.44275,0.00015,32.36763]
[1778756517851,32.01,79577.69,0.0,0.44275,0.00015,32.36761]
[1778756519590,32.01,79577.69,0.0,0.44275,0.00015,32.36756]
[1778756519652,32.01,79577.69,0.0,0.44275,0.00015,32.36756]
[1778756519656,32.01,79577.69,0.0,0.44275,0.00015,32.36756]
[1778756519757,32.01,79577.69,0.0,0.44275,0.00015,32.36756]
[1778756519981,32.01,79579.94,0.0,0.44309,0.00015,32.37246]
[1778756521633,32.01,79581.36,0.0,0.4433,0.00015,32.37553]
[1778756521919,32.01,79581.36,0.0,0.4433,0.00015,32.37553]
[1778756521973,32.01,79581.36,0.0,0.4433,0.00015,32.3755]
[1778756523675,32.01,79581.36,0.0,0.4433,0.00015,32.37548]
[1778756523883,32.01,79581.36,0.0,0.44329,0.00015,32.37546]
[1778756529807,32.01,79581.1,0.0,0.44325,0.00015,32.37481]
[1778756530824,32.0,79581.1,0.0,0.44324,0.00015,32.37476]
[1778756531876,32.0,79581.1,0.0,0.44324,0.00015,32.37474]
[1778756531918,32.0,79581.1,0.0,0.44324,0.00015,32.37471]
[1778756536996,32.0,79582.16,0.0,0.44339,0.00015,32.37688]
[1778756542001,31.99,79581.56,0.0,0.44329,0.00015,32.37547]
[1778756542128,31.99,79581.56,0.0,0.44329,0.00015,32.37547]
[1778756543002,31.99,79581.18,0.0,0.44323,0.00015,32.37461]
[1778756544580,31.99,79581.17,0.0,0.44323,0.00015,32.37458]
[1778756546241,31.99,79581.16,0.0,0.44322,0.00015,32.37451]
[1778756547006,31.99,79582.23,0.0,0.44338,0.00015,32.3768]
[1778756552012,31.98,79582.98,0.0,0.44348,0.00015,32.37534]
[1778756557019,31.98,79583.89,0.0,0.4436,0.00015,32.37719]
[1778756558549,31.98,79583.58,0.0,0.44355,0.00015,32.3765]
[1778756559021,31.98,79583.93,0.0,0.4436,0.00015,32.37722]
[1778756562093,31.97,79584.11,0.0,0.44363,0.00015,32.37755]
[1778756562680,31.97,79584.11,0.0,0.44363,0.00015,32.37755]
[1778756563025,31.97,79583.91,0.0,0.44359,0.00015,32.37708]
[1778756564387,31.97,79584.73,0.0,0.44372,0.00015,32.37883]
[1778756564452,31.97,79584.73,0.0,0.44372,0.00015,32.37883]
[1778756564714,31.97,79584.73,0.0,0.44372,0.00015,32.37883]
[1778756565028,31.97,79584.64,0.0,0.4437,0.00015,32.37863]
[1778756566029,31.97,79564.89,0.0,0.44072,0.00015,32.33512]
[1778756566356,31.97,79564.89,0.0,0.44072,0.00015,32.33512]
[1778756566391,31.97,79564.89,0.0,0.44072,0.00015,32.33512]
[1778756567010,31.97,79564.89,0.0,0.44072,0.00015,32.33512]
[1778756568031,31.97,79552.8,0.0,0.4389,0.00015,32.30761]
[1778756568365,31.97,79552.8,0.0,0.4389,0.00015,32.30761]
[1778756569905,31.97,79547.8,0.0,0.43815,0.00015,32.29605]
[1778756570006,31.97,79547.8,0.0,0.43815,0.00015,32.29605]
[1778756575038,31.97,79546.2,0.0,0.43791,0.00015,32.29229]
[1778756575066,31.97,79546.2,0.0,0.43791,0.00015,32.29229]
[1778756575343,31.97,79546.2,0.0,0.43791,0.00015,32.29229]
[1778756576038,31.97,79546.64,0.0,0.43797,0.00015,32.29333]
[1778756577097,31.97,79546.54,0.0,0.43796,0.00015,32.2931]
[1778756578040,31.97,79546.6,0.0,0.43797,0.00015,32.29324]
[1778756578179,31.97,79546.6,0.0,0.43797,0.00015,32.29324]
[1778756579165,31.97,79549.78,0.0,0.43845,0.00015,32.3006]
[1778756580042,31.97,79549.59,0.0,0.43842,0.00015,32.30017]
[1778756583272,31.97,79550.59,0.0,0.43857,0.00015,32.30247]
[1778756584046,31.97,79550.93,0.0,0.43862,0.00015,32.30325]
[1778756584058,31.97,79550.93,0.0,0.43862,0.00015,32.30325]
[1778756585333,31.97,79549.35,0.0,0.43838,0.00015,32.29957]
[1778756586048,31.97,79549.15,0.0,0.43835,0.00015,32.29911]
[1778756589427,31.97,79547.02,0.0,0.43803,0.00015,32.29416]
[1778756590052,31.97,79545.45,0.0,0.43779,0.00015,32.29049]
[1778756596058,31.97,79545.05,0.0,0.43773,0.00015,32.28954]
[1778756601063,31.97,79544.68,0.0,0.43767,0.00015,32.28866]
[1778756606081,31.97,79543.47,0.0,0.43749,0.00015,32.28584]
[1778756611569,31.97,79539.61,0.0,0.43691,0.00015,32.27676]
[1778756612066,31.97,79539.61,0.0,0.43691,0.00015,32.27676]
[1778756612071,31.97,79539.61,0.0,0.43691,0.00015,32.27676]
[1778756612087,31.97,79539.91,0.0,0.43695,0.00015,32.27452]
[1778756617092,31.97,79535.54,0.0,0.43631,0.00015,32.26431]
[1778756622217,31.98,79536.25,0.0,0.43643,0.00015,32.26615]
[1778756622889,31.98,79536.25,0.0,0.43643,0.00015,32.26615]
[1778756624057,31.98,79536.25,0.0,0.43643,0.00015,32.26618]
[1778756624372,31.98,79531.5,0.0,0.43572,0.00015,32.25487]
[1778756625067,31.98,79531.5,0.0,0.43572,0.00015,32.25489]
[1778756626439,31.98,79531.56,0.0,0.43573,0.00015,32.25507]
[1778756627080,31.98,79531.56,0.0,0.43573,0.00015,32.25509]
[1778756628085,31.98,79518.59,0.0,0.43378,0.00015,32.22363]
[1778756629275,31.98,79515.15,0.0,0.43327,0.00015,32.21518]
[1778756629461,31.98,79515.15,0.0,0.43327,0.00015,32.21518]
[1778756630100,31.98,79515.15,0.0,0.43327,0.00015,32.2152]
[1778756630551,31.98,79515.15,0.0,0.43327,0.00015,32.2152]
[1778756631107,31.99,79515.15,0.0,0.43327,0.00015,32.21523]
[1778756636114,31.99,79515.84,0.0,0.43338,0.00015,32.21704]
[1778756641119,31.99,79515.6,0.0,0.43336,0.00015,32.21658]
[1778756646124,32.0,79518.91,0.0,0.43386,0.00015,32.22481]
[1778756651129,32.0,79521.58,0.0,0.43427,0.00015,32.23145]
[1778756654724,32.0,79522.04,0.0,0.43434,0.00015,32.23261]
[1778756655188,32.0,79516.26,0.0,0.43347,0.00015,32.21846]
[1778756655193,32.0,79516.26,0.0,0.43347,0.00015,32.21846]
[1778756656134,32.0,79512.84,0.0,0.43296,0.00015,32.21004]
[1778756661139,32.0,79518.83,0.0,0.43387,0.00015,32.22491]
[1778756664593,32.01,79518.91,0.0,0.43389,0.00015,32.22517]
[1778756665458,32.01,79520.1,0.0,0.43407,0.00015,32.2281]
[1778756666144,32.01,79520.46,0.0,0.43412,0.00015,32.229]
[1778756672150,32.01,79520.77,0.0,0.43417,0.00015,32.22688]
[1778756677155,32.01,79516.56,0.0,0.43354,0.00015,32.21665]
[1778756682160,32.02,79514.39,0.0,0.43323,0.00015,32.21139]
[1778756687165,32.02,79511.86,0.0,0.43286,0.00015,32.20526]
[1778756690168,32.02,79523.82,0.0,0.43465,0.00015,32.23468]
[1778756695173,32.02,79523.85,0.0,0.43466,0.00015,32.23483]
[1778756700178,32.03,79527.64,0.0,0.43524,0.00015,32.24408]
[1778756704812,32.03,79521.68,0.0,0.43435,0.00015,32.22971]
[1778756706470,32.03,79518.31,0.0,0.43385,0.00015,32.22152]
[1778756706635,32.03,79518.31,0.0,0.43385,0.00015,32.22152]
[1778756713190,32.03,79518.43,0.0,0.43387,0.00015,32.22192]
[1778756718195,32.04,79518.31,0.0,0.43386,0.00015,32.2217]
[1778756722868,32.04,79518.76,0.0,0.43393,0.00015,32.22287]
[1778756722966,32.04,79518.76,0.0,0.43394,0.00015,32.22291]
[1778756728205,32.04,79518.62,0.0,0.43392,0.00015,32.22265]
[1778756733210,32.04,79519.02,0.0,0.43398,0.00015,32.2207]
[1778756738215,32.05,79519.25,0.0,0.43402,0.00015,32.22135]
[1778756744221,32.05,79519.31,0.0,0.43404,0.00015,32.22161]
[1778756750227,32.05,79519.95,0.0,0.43414,0.00015,32.22325]
[1778756755985,32.05,79520.11,0.0,0.43417,0.00015,32.22374]
[1778756761018,32.06,79519.91,0.0,0.43414,0.00015,32.22331]
[1778756766243,32.06,79520.1,0.0,0.43418,0.00015,32.22386]
[1778756772094,32.06,79519.88,0.0,0.43415,0.00015,32.22341]
[1778756777129,32.06,79519.93,0.0,0.43417,0.00015,32.22359]
[1778756782259,32.07,79512.64,0.0,0.43308,0.00015,32.20577]
[1778756788206,32.07,79508.54,0.0,0.43248,0.00015,32.19574]
[1778756789583,32.07,79506.39,0.0,0.43216,0.00015,32.19045]
[1778756790220,32.07,79506.39,0.0,0.43216,0.00015,32.19045]
[1778756795264,32.07,79505.75,0.0,0.43206,0.00015,32.18596]
[1778756796683,32.07,79505.37,0.0,0.43201,0.00015,32.18501]
[1778756797269,32.07,79505.37,0.0,0.432,0.00015,32.185]
[1778756799502,32.07,79499.04,0.0,0.43106,0.00015,32.16906]
[1778756800280,32.07,79492.47,0.0,0.43007,0.00015,32.15232]
[1778756800781,32.07,79492.47,0.0,0.43007,0.00015,32.15232]
[1778756801281,32.07,79492.33,0.0,0.43005,0.00015,32.15197]
[1778756806286,32.07,79491.34,0.0,0.4299,0.00015,32.14942]
[1778756811291,32.07,79489.56,0.0,0.42964,0.00015,32.14482]
[1778756816088,32.07,79488.3,0.0,0.42945,0.00015,32.14158]
[1778756817184,32.07,79488.3,0.0,0.42945,0.00015,32.14158]
[1778756817285,32.07,79488.3,0.0,0.42945,0.00015,32.14158]
[1778756821284,32.07,79483.67,0.0,0.42876,0.00015,32.12958]
[1778756821291,32.07,79483.67,0.0,0.42876,0.00015,32.12958]
[1778756821301,32.07,79479.57,0.0,0.42814,0.00015,32.11889]
[1778756825015,32.07,79481.3,0.0,0.4284,0.00015,32.12344]
[1778756825395,32.07,79483.15,0.0,0.42868,0.00015,32.12825]
[1778756825520,32.07,79483.15,0.0,0.42868,0.00015,32.12825]
[1778756825568,32.07,79483.15,0.0,0.42868,0.00015,32.12825]
[1778756827307,32.07,79495.54,0.0,0.43053,0.00015,32.16015]
[1778756827442,32.07,79495.54,0.0,0.43053,0.00015,32.16015]
[1778756827470,32.07,79495.54,0.0,0.43053,0.00015,32.16015]
[1778756828308,32.07,79499.34,0.0,0.4311,0.00015,32.1698]
[1778756829471,32.07,79500.72,0.0,0.43131,0.00015,32.17327]
[1778756830310,32.07,79501.79,0.0,0.43147,0.00015,32.17597]
[1778756835315,32.07,79502.62,0.0,0.43159,0.00015,32.17805]
[1778756841321,32.07,79502.42,0.0,0.43156,0.00015,32.17753]
[1778756846326,32.07,79502.37,0.0,0.43155,0.00015,32.17736]
[1778756851208,32.07,79503.95,0.0,0.43178,0.00015,32.18131]
[1778756851218,32.07,79503.95,0.0,0.43178,0.00015,32.18131]
[1778756851309,32.07,79503.95,0.0,0.43178,0.00015,32.17831]
[1778756856133,32.07,79509.6,0.0,0.43263,0.00015,32.1925]
[1778756856139,32.07,79509.6,0.0,0.43263,0.00015,32.1925]
[1778756858174,32.07,79510.42,0.0,0.43275,0.00015,32.19458]
[1778756858216,32.07,79510.42,0.0,0.43275,0.00015,32.1946]
[1778756860083,32.07,79510.9,0.0,0.43283,0.00015,32.19579]
[1778756860223,32.07,79510.9,0.0,0.43283,0.00015,32.19579]
[1778756860322,32.08,79510.9,0.0,0.43283,0.00015,32.19584]
[1778756865345,32.08,79512.34,0.0,0.43305,0.00015,32.19952]
[1778756866395,32.08,79513.02,0.0,0.43316,0.00015,32.20121]
[1778756867347,32.08,79513.23,0.0,0.43319,0.00015,32.20176]
[1778756870142,32.08,79513.56,0.0,0.43324,0.00015,32.20261]
[1778756870478,32.08,79513.56,0.0,0.43324,0.00015,32.20263]
[1778756871351,32.08,79514.13,0.0,0.43333,0.00015,32.20405]
[1778756876356,32.09,79514.81,0.0,0.43344,0.00015,32.20581]
[1778756881361,32.09,79513.36,0.0,0.43323,0.00015,32.20236]
[1778756884824,32.09,79516.47,0.0,0.4337,0.00015,32.21004]
[1778756885365,32.09,79516.48,0.0,0.4337,0.00015,32.21008]
[1778756888117,32.09,79518.49,0.0,0.434,0.00015,32.21503]
[1778756888924,32.09,79518.49,0.0,0.434,0.00015,32.21504]
[1778756889369,32.09,79517.99,0.0,0.43393,0.00015,32.21384]
[1778756894550,32.09,79518.39,0.0,0.434,0.00015,32.2149]
[1778756901428,32.1,79519.02,0.0,0.4341,0.00015,32.21653]
[1778756906433,32.1,79519.11,0.0,0.43412,0.00015,32.21682]
[1778756912210,32.1,79519.28,0.0,0.43414,0.00015,32.21727]
[1778756917445,32.1,79521.77,0.0,0.43452,0.00015,32.22044]
[1778756922450,32.1,79520.91,0.0,0.43439,0.00015,32.21841]
[1778756927455,32.11,79521.13,0.0,0.43443,0.00015,32.21899]
[1778756932460,32.11,79515.27,0.0,0.43356,0.00015,32.20474]
[1778756937465,32.11,79515.92,0.0,0.43366,0.00015,32.20641]
[1778756937511,32.11,79515.92,0.0,0.43366,0.00015,32.20641]
[1778756937582,32.11,79515.92,0.0,0.43366,0.00015,32.20641]
[1778756938215,32.11,79515.92,0.0,0.43366,0.00015,32.20641]
[1778756938442,32.11,79515.92,0.0,0.43366,0.00015,32.20641]
[1778756938465,32.11,79517.76,0.0,0.43394,0.00015,32.21093]
[1778756939934,32.11,79523.63,0.0,0.43482,0.00015,32.2252]
[1778756940467,32.11,79538.67,0.0,0.43707,0.00015,32.26108]
[1778756942151,32.11,79538.67,0.0,0.43707,0.00015,32.26108]
[1778756942158,32.11,79538.67,0.0,0.43707,0.00015,32.26108]
[1778756942361,32.11,79538.67,0.0,0.43707,0.00015,32.26108]
[1778756942371,32.11,79538.67,0.0,0.43707,0.00015,32.26107]
[1778756944331,32.11,79538.67,0.0,0.43707,0.00015,32.26107]
[1778756944407,32.11,79538.67,0.0,0.43707,0.00015,32.26105]
[1778756944502,32.11,79538.67,0.0,0.43707,0.00015,32.26105]
[1778756944742,32.11,79538.67,0.0,0.43707,0.00015,32.26105]
[1778756946473,32.11,79546.35,0.0,0.43822,0.00015,32.27893]
[1778756948403,32.11,79546.77,0.0,0.43828,0.00015,32.27989]
[1778756948475,32.11,79546.5,0.0,0.43824,0.00015,32.27926]
[1778756949941,32.11,79546.3,0.0,0.43821,0.00015,32.27878]
[1778756949952,32.11,79546.3,0.0,0.43821,0.00015,32.27878]
[1778756950046,32.11,79546.3,0.0,0.43821,0.00015,32.27878]
[1778756950477,32.11,79545.86,0.0,0.43814,0.00015,32.27776]
[1778756952509,32.11,79545.48,0.0,0.43808,0.00015,32.27685]
[1778756952735,32.11,79545.48,0.0,0.43808,0.00015,32.27685]
[1778756953480,32.11,79546.35,0.0,0.43821,0.00015,32.27886]
[1778756954572,32.11,79545.79,0.0,0.43813,0.00015,32.27754]
[1778756955382,32.11,79545.79,0.0,0.43812,0.00015,32.27753]
[1778756960486,32.1,79544.6,0.0,0.43794,0.00015,32.27471]
[1778756962787,32.1,79544.54,0.0,0.43793,0.00015,32.27454]
[1778756963438,32.1,79544.54,0.0,0.43793,0.00015,32.27453]
[1778756965628,32.1,79544.41,0.0,0.43791,0.00015,32.2742]
[1778756966458,32.1,79544.41,0.0,0.43791,0.00015,32.2742]
[1778756966857,32.1,79544.41,0.0,0.43791,0.00015,32.2742]
[1778756967016,32.1,79544.41,0.0,0.43791,0.00015,32.2742]
[1778756967465,32.1,79544.41,0.0,0.43791,0.00015,32.27419]
[1778756970957,32.1,79548.91,0.0,0.43858,0.00015,32.28457]
[1778756971216,32.1,79548.91,0.0,0.43858,0.00015,32.28457]
[1778756971493,32.1,79548.91,0.0,0.43857,0.00015,32.28158]
[1778756973019,32.1,79549.49,0.0,0.43866,0.00015,32.28292]
[1778756973499,32.1,79550.07,0.0,0.43875,0.00015,32.28424]
[1778756974764,32.1,79548.43,0.0,0.4385,0.00015,32.28046]
[1778756975075,32.1,79548.43,0.0,0.4385,0.00015,32.28046]
[1778756975501,32.1,79549.09,0.0,0.4386,0.00015,32.28199]
[1778756980506,32.1,79551.36,0.0,0.43893,0.00015,32.28715]
[1778756982513,32.1,79551.61,0.0,0.43897,0.00015,32.2877]
[1778756983246,32.1,79551.61,0.0,0.43897,0.00015,32.28768]
[1778756983347,32.1,79551.61,0.0,0.43897,0.00015,32.28766]
[1778756983663,32.1,79551.61,0.0,0.43897,0.00015,32.28766]
[1778756983717,32.1,79551.61,0.0,0.43897,0.00015,32.28766]
[1778756984513,32.1,79560.54,0.0,0.44031,0.00015,32.30794]
[1778756987343,32.1,79563.08,0.0,0.44069,0.00015,32.31362]
[1778756987638,32.1,79568.82,0.0,0.44155,0.00015,32.3264]
[1778756988104,32.1,79568.82,0.0,0.44155,0.00015,32.3264]
[1778756988517,32.1,79568.81,0.0,0.44155,0.00015,32.32639]
[1778756990519,32.1,79577.78,0.0,0.44289,0.00015,32.34606]
[1778756992593,32.09,79578.03,0.0,0.44293,0.00015,32.3466]
[1778756993334,32.09,79578.03,0.0,0.44293,0.00015,32.34658]
[1778756993530,32.09,79578.03,0.0,0.44293,0.00015,32.34658]
[1778756993684,32.09,79578.03,0.0,0.44293,0.00015,32.34658]
[1778756993688,32.09,79578.03,0.0,0.44293,0.00015,32.34658]
[1778756993874,32.09,79578.03,0.0,0.44293,0.00015,32.34658]
[1778756994523,32.09,79577.77,0.0,0.44289,0.00015,32.34601]
[1778756995556,32.09,79577.82,0.0,0.4429,0.00015,32.34613]
[1778756995680,32.09,79577.82,0.0,0.4429,0.00015,32.34613]
[1778756996525,32.09,79579.61,0.0,0.44317,0.00015,32.35002]
[1778756997607,32.09,79579.61,0.0,0.44317,0.00015,32.35002]
[1778756998449,32.09,79579.61,0.0,0.44317,0.00015,32.35002]
[1778757001686,32.09,79579.42,0.0,0.44314,0.00015,32.3496]
[1778757001759,32.09,79579.42,0.0,0.44314,0.00015,32.3496]
[1778757003764,32.1,79580.17,0.0,0.44325,0.00015,32.35127]
[1778757004533,32.1,79582.49,0.0,0.4436,0.00015,32.3563]
[1778757006604,32.1,79583.71,0.0,0.44379,0.00015,32.35899]
[1778757006746,32.1,79583.71,0.0,0.44379,0.00015,32.35899]
[1778757007536,32.1,79583.25,0.0,0.44373,0.00015,32.35803]
[1778757007873,32.1,79583.25,0.0,0.44373,0.00015,32.35803]
[1778757007965,32.1,79583.25,0.0,0.44373,0.00015,32.35803]
[1778757008537,32.1,79583.35,0.0,0.44374,0.00015,32.35828]
[1778757009909,32.1,79583.63,0.0,0.44379,0.00015,32.35892]
[1778757010773,32.11,79583.63,0.0,0.44379,0.00015,32.35894]
[1778757016545,32.11,79584.72,0.0,0.44397,0.00015,32.36142]
[1778757021550,32.12,79581.95,0.0,0.44357,0.00015,32.35565]
[1778757022216,32.12,79581.95,0.0,0.44357,0.00015,32.35565]
[1778757022409,32.12,79581.95,0.0,0.44357,0.00015,32.35565]
[1778757027555,32.12,79582.96,0.0,0.44373,0.00015,32.35796]
[1778757033561,32.13,79581.68,0.0,0.44355,0.00015,32.3524]
[1778757034739,32.13,79581.64,0.0,0.44354,0.00015,32.35235]
[1778757036537,32.13,79581.64,0.0,0.44354,0.00015,32.35235]
[1778757036632,32.13,79581.64,0.0,0.44355,0.00015,32.35241]
[1778757040592,32.14,79582.05,0.0,0.44362,0.00015,32.3534]
[1778757040661,32.14,79582.05,0.0,0.44362,0.00015,32.3534]
[1778757040739,32.14,79582.05,0.0,0.44362,0.00015,32.3534]
[1778757041057,32.14,79582.05,0.0,0.44362,0.00015,32.3534]
[1778757042712,32.14,79578.82,0.0,0.44314,0.00015,32.34649]
[1778757043571,32.14,79574.42,0.0,0.44248,0.00015,32.33692]
[1778757045812,32.14,79571.18,0.0,0.44199,0.00015,32.32984]
[1778757046019,32.14,79571.18,0.0,0.44199,0.00015,32.32984]
[1778757051579,32.14,79571.37,0.0,0.44202,0.00015,32.33025]
[1778757057585,32.14,79570.77,0.0,0.44194,0.00015,32.32901]
[1778757062591,32.15,79572.11,0.0,0.44215,0.00015,32.33212]
[1778757065238,32.15,79572.05,0.0,0.44215,0.00015,32.33208]
[1778757065246,32.15,79572.05,0.0,0.44215,0.00015,32.33208]
[1778757065293,32.15,79572.05,0.0,0.44215,0.00015,32.33208]
[1778757065522,32.15,79572.05,0.0,0.44215,0.00015,32.33208]
[1778757065594,32.15,79572.19,0.0,0.44218,0.00015,32.33241]
[1778757069332,32.16,79573.26,0.0,0.44234,0.00015,32.33483]
[1778757069516,32.16,79573.26,0.0,0.44234,0.00015,32.33483]
[1778757069585,32.16,79573.26,0.0,0.44235,0.00015,32.33486]
[1778757071372,32.16,79573.86,0.0,0.44244,0.00015,32.33617]
[1778757071469,32.16,79573.86,0.0,0.44244,0.00015,32.33617]
[1778757077634,32.17,79573.79,0.0,0.44245,0.00015,32.33627]
[1778757083640,32.17,79573.36,0.0,0.44239,0.00015,32.33549]
[1778757088645,32.18,79574.02,0.0,0.44251,0.00015,32.3371]
[1778757093650,32.19,79573.68,0.0,0.44246,0.00015,32.33354]
[1778757098076,32.19,79573.85,0.0,0.4425,0.00015,32.33404]
[1778757098655,32.19,79573.61,0.0,0.44247,0.00015,32.33354]
[1778757098686,32.19,79573.61,0.0,0.44247,0.00015,32.33354]
[1778757100119,32.19,79571.99,0.0,0.44223,0.00015,32.33001]
[1778757100121,32.19,79571.99,0.0,0.44223,0.00015,32.33001]
[1778757100657,32.19,79570.68,0.0,0.44203,0.00015,32.32713]
[1778757105662,32.19,79566.65,0.0,0.44143,0.00015,32.31829]
[1778757111540,32.2,79563.67,0.0,0.44099,0.00015,32.31173]
[1778757116672,32.2,79563.19,0.0,0.44092,0.00015,32.3107]
[1778757121682,32.2,79564.32,0.0,0.44109,0.00015,32.31328]
[1778757127925,32.2,79568.18,0.0,0.44167,0.00015,32.32189]
[1778757133660,32.21,79568.24,0.0,0.44169,0.00015,32.32213]
[1778757138695,32.22,79567.97,0.0,0.44167,0.00015,32.32177]
[1778757143704,32.22,79566.95,0.0,0.44154,0.00015,32.31972]
[1778757148709,32.23,79566.75,0.0,0.44153,0.00015,32.31951]
[1778757153714,32.24,79566.94,0.0,0.44156,0.00015,32.31716]
[1778757158719,32.24,79559.06,0.0,0.44039,0.00015,32.29972]
[1778757161705,32.24,79557.95,0.0,0.44023,0.00015,32.29724]
[1778757161742,32.24,79557.33,0.0,0.44014,0.00015,32.29586]
[1778757161750,32.24,79557.33,0.0,0.44014,0.00015,32.29586]
[1778757162723,32.24,79556.19,0.0,0.43997,0.00015,32.29331]
[1778757164645,32.24,79556.19,0.0,0.43997,0.00015,32.29332]
[1778757166073,32.24,79554.2,0.0,0.43967,0.00015,32.28884]
[1778757166441,32.25,79554.2,0.0,0.43967,0.00015,32.28885]
[1778757171732,32.25,79549.33,0.0,0.43895,0.00015,32.27787]
[1778757172353,32.25,79549.33,0.0,0.43895,0.00015,32.27787]
[1778757172449,32.25,79549.33,0.0,0.43895,0.00015,32.27788]
[1778757177738,32.25,79545.08,0.0,0.43833,0.00015,32.26823]
[1778757182743,32.26,79542.51,0.0,0.43795,0.00015,32.2624]
[1778757184745,32.26,79532.35,0.0,0.43644,0.00015,32.23868]
[1778757191752,32.26,79532.12,0.0,0.43641,0.00015,32.23822]
[1778757194717,32.26,79533.02,0.0,0.43654,0.00015,32.24036]
[1778757194970,32.26,79533.02,0.0,0.43655,0.00015,32.24037]
[1778757194971,32.26,79533.02,0.0,0.43655,0.00015,32.24037]
[1778757195428,32.26,79533.02,0.0,0.43655,0.00015,32.24038]
[1778757198035,32.26,79532.61,0.0,0.43649,0.00015,32.23943]
[1778757198122,32.26,79532.61,0.0,0.43649,0.00015,32.23943]
[1778757198374,32.26,79532.61,0.0,0.43649,0.00015,32.23943]
[1778757198759,32.26,79532.67,0.0,0.4365,0.00015,32.23959]
[1778757200094,32.26,79531.11,0.0,0.43626,0.00015,32.23591]
[1778757200293,32.26,79531.11,0.0,0.43626,0.00015,32.23591]
[1778757201501,32.26,79529.66,0.0,0.43605,0.00015,32.2325]
[1778757203197,32.26,79524.69,0.0,0.43531,0.00015,32.22067]
[1778757203201,32.26,79524.69,0.0,0.43531,0.00015,32.22067]
[1778757203764,32.26,79523.56,0.0,0.43514,0.00015,32.21796]
[1778757209770,32.26,79523.84,0.0,0.43518,0.00015,32.21863]
[1778757214775,32.26,79525.23,0.0,0.43538,0.00015,32.21899]
[1778757219779,32.26,79526.15,0.0,0.43552,0.00015,32.2212]
[1778757220736,32.26,79526.15,0.0,0.43552,0.00015,32.2212]
[1778757220986,32.26,79525.95,0.0,0.43549,0.00015,32.22073]
[1778757220995,32.26,79525.95,0.0,0.43549,0.00015,32.22073]
[1778757221781,32.26,79526.17,0.0,0.43553,0.00015,32.22126]
[1778757226786,32.26,79526.87,0.0,0.43563,0.00015,32.22295]
[1778757230125,32.26,79527.44,0.0,0.43572,0.00015,32.22431]
[1778757231277,32.26,79527.44,0.0,0.43572,0.00015,32.22431]
[1778757231791,32.26,79527.53,0.0,0.43573,0.00015,32.22454]
[1778757236796,32.27,79527.86,0.0,0.43578,0.00015,32.22535]
[1778757241801,32.27,79529.36,0.0,0.43601,0.00015,32.22894]
[1778757246806,32.27,79529.93,0.0,0.4361,0.00015,32.23033]
[1778757250358,32.27,79530.07,0.0,0.43612,0.00015,32.23069]
[1778757250734,32.27,79530.07,0.0,0.43612,0.00015,32.23069]
[1778757253813,32.27,79513.61,0.0,0.43367,0.00015,32.19115]
[1778757253882,32.27,79513.61,0.0,0.43367,0.00015,32.19115]
[1778757254814,32.27,79512.38,0.0,0.43349,0.00015,32.18816]
[1778757257817,32.27,79504.91,0.0,0.43237,0.00015,32.16976]
[1778757258139,32.27,79504.91,0.0,0.43237,0.00015,32.16976]
[1778757258818,32.27,79504.47,0.0,0.43231,0.00015,32.16869]
[1778757261950,32.27,79504.32,0.0,0.43229,0.00015,32.16836]
[1778757261956,32.27,79504.32,0.0,0.43229,0.00015,32.16836]
[1778757262821,32.27,79504.12,0.0,0.43226,0.00015,32.16789]
[1778757266192,32.27,79503.08,0.0,0.43211,0.00015,32.16537]
[1778757266200,32.27,79503.08,0.0,0.43211,0.00015,32.16537]
[1778757266223,32.27,79503.08,0.0,0.43211,0.00015,32.16537]
[1778757266382,32.27,79503.08,0.0,0.43211,0.00015,32.16537]
[1778757266825,32.27,79502.86,0.0,0.43208,0.00015,32.16483]
[1778757267967,32.28,79502.84,0.0,0.43208,0.00015,32.1648]
[1778757267977,32.28,79502.84,0.0,0.43208,0.00015,32.1648]
[1778757268071,32.28,79502.84,0.0,0.43208,0.00015,32.1648]
[1778757268344,32.28,79502.84,0.0,0.43208,0.00015,32.1648]
[1778757268603,32.28,79502.84,0.0,0.43208,0.00015,32.16482]
[1778757273832,32.28,79500.87,0.0,0.43179,0.00015,32.157]
[1778757274421,32.28,79500.87,0.0,0.43179,0.00015,32.157]
[1778757274833,32.28,79500.87,0.0,0.43179,0.00015,32.157]
[1778757274747,32.28,79500.87,0.0,0.43179,0.00015,32.15703]
[1778757275043,32.28,79500.87,0.0,0.43179,0.00015,32.15703]
[1778757275171,32.28,79500.87,0.0,0.43179,0.00015,32.15703]
[1778757276282,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276287,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276306,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276379,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276386,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276631,32.28,79501.32,0.0,0.43186,0.00015,32.15816]
[1778757276732,32.28,79501.32,0.0,0.43186,0.00015,32.15818]
[1778757278494,32.28,79499.95,0.0,0.43165,0.00015,32.15478]
[1778757278818,32.28,79499.95,0.0,0.43166,0.00015,32.1548]
[1778757279838,32.28,79490.73,0.0,0.43029,0.00015,32.13159]
[1778757279958,32.28,79490.73,0.0,0.43029,0.00015,32.13159]
[1778757280548,32.28,79490.73,0.0,0.43029,0.00015,32.13159]
[1778757280552,32.28,79490.73,0.0,0.43029,0.00015,32.13159]
[1778757280756,32.28,79490.73,0.0,0.43029,0.00015,32.13159]
[1778757280839,32.28,79490.14,0.0,0.4302,0.00015,32.13012]
[1778757280965,32.28,79490.14,0.0,0.4302,0.00015,32.13012]
[1778757281035,32.28,79490.14,0.0,0.4302,0.00015,32.13012]
[1778757281840,32.28,79489.89,0.0,0.43017,0.00015,32.12952]
[1778757282568,32.28,79489.89,0.0,0.43017,0.00015,32.12952]
[1778757282585,32.28,79489.89,0.0,0.43017,0.00015,32.12952]
[1778757282754,32.28,79489.89,0.0,0.43017,0.00015,32.12952]
[1778757282804,32.28,79489.89,0.0,0.43017,0.00015,32.12955]
[1778757282959,32.28,79489.89,0.0,0.43017,0.00015,32.12955]
[1778757283842,32.29,79491.29,0.0,0.43038,0.00015,32.13316]
[1778757284621,32.29,79491.29,0.0,0.43038,0.00015,32.13316]
[1778757284719,32.29,79491.29,0.0,0.43038,0.00015,32.13319]
[1778757284871,32.29,79491.29,0.0,0.43038,0.00015,32.13319]
[1778757284875,32.29,79491.29,0.0,0.43038,0.00015,32.13319]
[1778757285228,32.29,79491.29,0.0,0.43038,0.00015,32.13319]
[1778757285693,32.29,79491.29,0.0,0.43038,0.00015,32.13322]
[1778757288735,32.29,79489.33,0.0,0.4301,0.00015,32.12828]
[1778757288824,32.29,79489.33,0.0,0.4301,0.00015,32.12831]
[1778757293851,32.29,79485.79,0.0,0.42958,0.00015,32.11943]
[1778757298856,32.3,79482.32,0.0,0.42908,0.00015,32.11071]
[1778757303108,32.3,79482.32,0.0,0.42909,0.00015,32.11086]
[1778757303848,32.31,79482.32,0.0,0.4291,0.00015,32.11096]
[1778757304856,32.31,79469.63,0.0,0.42721,0.00015,32.0779]
[1778757305151,32.31,79469.63,0.0,0.42721,0.00015,32.0779]
[1778757305863,32.31,79469.63,0.0,0.42722,0.00015,32.07801]
[1778757307260,32.31,79469.63,0.0,0.42722,0.00015,32.07801]
[1778757307262,32.31,79469.63,0.0,0.42722,0.00015,32.07801]
[1778757307703,32.31,79469.63,0.0,0.42722,0.00015,32.07806]
[1778757309260,32.31,79469.54,0.0,0.42721,0.00015,32.07788]
[1778757309266,32.31,79469.54,0.0,0.42721,0.00015,32.07788]
[1778757309294,32.31,79469.54,0.0,0.42721,0.00015,32.07788]
[1778757309831,32.31,79469.54,0.0,0.42722,0.00015,32.07793]
[1778757311392,32.32,79469.54,0.0,0.42722,0.00015,32.07803]
[1778757311870,32.32,79470.13,0.0,0.42731,0.00015,32.0796]
[1778757313395,32.32,79469.16,0.0,0.42717,0.00015,32.07709]
[1778757313443,32.32,79469.16,0.0,0.42717,0.00015,32.07709]
[1778757313591,32.32,79469.16,0.0,0.42717,0.00015,32.07709]
[1778757313678,32.32,79469.16,0.0,0.42717,0.00015,32.07714]
[1778757316497,32.32,79469.16,0.0,0.42718,0.00015,32.07729]
[1778757316504,32.32,79469.16,0.0,0.42718,0.00015,32.07729]
[1778757316707,32.32,79469.16,0.0,0.42718,0.00015,32.07729]
[1778757316808,32.32,79469.16,0.0,0.42718,0.00015,32.07729]
[1778757318198,32.32,79469.16,0.0,0.42719,0.00015,32.07735]
[1778757318240,32.32,79469.16,0.0,0.42719,0.00015,32.07735]
[1778757318877,32.32,79459.63,0.0,0.42578,0.00015,32.05215]
[1778757319499,32.32,79459.63,0.0,0.42578,0.00015,32.05215]
[1778757319530,32.32,79459.63,0.0,0.42578,0.00015,32.05215]
[1778757322357,32.32,79453.24,0.0,0.42483,0.00015,32.03497]
[1778757322881,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757323566,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757323577,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757323602,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757323742,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757323818,32.32,79452.85,0.0,0.42477,0.00015,32.0339]
[1778757325654,32.32,79451.59,0.0,0.42458,0.00015,32.03051]
[1778757325876,32.32,79451.59,0.0,0.42459,0.00015,32.03053]
[1778757325946,32.32,79451.59,0.0,0.42459,0.00015,32.03053]
[1778757325952,32.32,79451.59,0.0,0.42459,0.00015,32.03053]
[1778757326156,32.32,79451.59,0.0,0.42459,0.00015,32.03053]
[1778757326885,32.33,79447.47,0.0,0.42398,0.00015,32.01936]
[1778757327703,32.33,79447.47,0.0,0.42398,0.00015,32.01936]
[1778757327774,32.33,79447.47,0.0,0.42398,0.00015,32.01939]
[1778757329747,32.33,79446.2,0.0,0.42379,0.00015,32.01595]
[1778757329848,32.33,79446.2,0.0,0.42379,0.00015,32.01595]
[1778757329888,32.33,79446.24,0.0,0.4238,0.00015,32.01609]
[1778757334893,32.33,79454.92,0.0,0.42509,0.00015,32.03673]
[1778757337953,32.33,79456.37,0.0,0.4253,0.00015,32.0407]
[1778757338084,32.33,79456.37,0.0,0.4253,0.00015,32.0407]
[1778757338091,32.33,79456.37,0.0,0.4253,0.00015,32.0407]
[1778757338189,32.33,79456.37,0.0,0.4253,0.00015,32.0407]
[1778757338897,32.33,79456.44,0.0,0.42532,0.00015,32.0409]
[1778757339981,32.33,79456.37,0.0,0.42531,0.00015,32.04073]
[1778757340899,32.33,79456.61,0.0,0.42534,0.00015,32.04139]
[1778757343735,32.33,79456.89,0.0,0.42539,0.00015,32.04218]
[1778757344087,32.33,79456.89,0.0,0.42539,0.00015,32.04219]
[1778757344103,32.33,79456.89,0.0,0.42539,0.00015,32.04219]
[1778757344280,32.33,79456.89,0.0,0.42539,0.00015,32.04219]
[1778757344903,32.33,79457.15,0.0,0.42543,0.00015,32.04287]
[1778757345904,32.33,79466.08,0.0,0.42675,0.00015,32.06668]
[1778757348220,32.34,79468.43,0.0,0.4271,0.00015,32.07293]
[1778757348650,32.34,79468.43,0.0,0.4271,0.00015,32.07293]
[1778757348685,32.34,79468.43,0.0,0.42711,0.00015,32.07297]
[1778757350181,32.34,79468.43,0.0,0.42711,0.00015,32.07297]
[1778757350454,32.34,79468.43,0.0,0.42711,0.00015,32.07297]
[1778757350665,32.34,79468.43,0.0,0.42711,0.00015,32.07299]
[1778757352335,32.34,79467.73,0.0,0.42701,0.00015,32.07117]
[1778757352365,32.34,79467.73,0.0,0.42701,0.00015,32.07117]
[1778757352911,32.34,79467.5,0.0,0.42697,0.00015,32.07056]
[1778757354332,32.34,79467.71,0.0,0.427,0.00015,32.07114]
[1778757354360,32.34,79467.71,0.0,0.427,0.00015,32.07114]
[1778757354368,32.34,79467.71,0.0,0.427,0.00015,32.07114]
[1778757354507,32.34,79467.71,0.0,0.427,0.00015,32.07114]
[1778757354913,32.34,79468.07,0.0,0.42706,0.00015,32.07211]
[1778757356396,32.34,79468.25,0.0,0.42709,0.00015,32.07262]
[1778757356915,32.34,79468.12,0.0,0.42707,0.00015,32.0723]
[1778757362453,32.34,79468.01,0.0,0.42706,0.00015,32.07209]
[1778757367926,32.35,79469.6,0.0,0.4273,0.00015,32.07642]
[1778757372931,32.35,79470.93,0.0,0.42751,0.00015,32.08001]
[1778757377936,32.35,79472.23,0.0,0.42771,0.00015,32.08355]
[1778757382941,32.36,79477.48,0.0,0.4285,0.00015,32.09738]
[1778757387946,32.36,79477.62,0.0,0.42853,0.00015,32.09787]
[1778757392951,32.36,79478.25,0.0,0.42863,0.00015,32.09666]
[1778757397956,32.37,79478.46,0.0,0.42867,0.00015,32.09738]
[1778757402961,32.37,79479.57,0.0,0.42885,0.00015,32.1004]
[1778757408967,32.38,79479.53,0.0,0.42885,0.00015,32.10048]
[1778757414973,32.38,79479.81,0.0,0.42891,0.00015,32.10142]
[1778757420664,32.39,79480.28,0.0,0.42899,0.00015,32.10282]
[1778757425983,32.39,79480.85,0.0,0.42909,0.00015,32.10446]
[1778757430988,32.4,79476.32,0.0,0.42843,0.00015,32.09295]
[1778757435993,32.4,79480.2,0.0,0.42901,0.00015,32.10307]
[1778757440998,32.41,79480.29,0.0,0.42903,0.00015,32.10345]
[1778757446003,32.41,79481.16,0.0,0.42918,0.00015,32.10587]
[1778757447579,32.41,79481.11,0.0,0.42917,0.00015,32.10577]
[1778757448779,32.41,79481.11,0.0,0.42917,0.00015,32.10581]
[1778757448877,32.41,79481.11,0.0,0.42918,0.00015,32.10584]
[1778757453948,32.42,79482.14,0.0,0.42933,0.00015,32.10565]
[1778757460019,32.42,79483.29,0.0,0.42952,0.00015,32.1088]
[1778757465025,32.43,79482.99,0.0,0.42948,0.00015,32.1082]
[1778757472021,32.43,79482.85,0.0,0.42948,0.00015,32.10807]
[1778757478040,32.44,79481.46,0.0,0.42929,0.00015,32.10471]
[1778757480738,32.44,79481.51,0.0,0.42929,0.00015,32.10486]
[1778757481640,32.44,79481.57,0.0,0.42931,0.00015,32.10511]
[1778757481728,32.44,79481.57,0.0,0.42931,0.00015,32.10511]
[1778757484046,32.44,79489.08,0.0,0.43043,0.00015,32.12427]
[1778757489050,32.45,79490.79,0.0,0.43069,0.00015,32.12875]
[1778757494055,32.45,79491.8,0.0,0.43085,0.00015,32.13147]
[1778757499060,32.46,79492.31,0.0,0.43094,0.00015,32.13292]
[1778757504065,32.46,79496.39,0.0,0.43156,0.00015,32.14331]
[1778757509070,32.47,79495.03,0.0,0.43137,0.00015,32.14012]
[1778757511072,32.47,79503.2,0.0,0.43258,0.00015,32.15747]
[1778757512868,32.47,79503.23,0.0,0.43259,0.00015,32.15759]
[1778757514521,32.47,79503.86,0.0,0.43269,0.00015,32.15923]
[1778757514922,32.48,79503.86,0.0,0.43269,0.00015,32.15928]
[1778757520081,32.49,79510.56,0.0,0.43371,0.00015,32.17598]
[1778757525086,32.49,79509.98,0.0,0.43364,0.00015,32.17478]
[1778757531092,32.5,79507.89,0.0,0.43335,0.00015,32.17]
[1778757536097,32.51,79506.64,0.0,0.43318,0.00015,32.16721]
[1778757541102,32.52,79506.49,0.0,0.43318,0.00015,32.16707]
[1778757546107,32.52,79504.21,0.0,0.43286,0.00015,32.16172]
[1778757551112,32.53,79502.47,0.0,0.43262,0.00015,32.15767]
[1778757554343,32.53,79504.88,0.0,0.43298,0.00015,32.16366]
[1778757555578,32.53,79504.09,0.0,0.43287,0.00015,32.1618]
[1778757555582,32.53,79504.09,0.0,0.43287,0.00015,32.1618]
[1778757556117,32.54,79503.84,0.0,0.43283,0.00015,32.16125]
[1778757561122,32.54,79505.18,0.0,0.43304,0.00015,32.1647]
[1778757566126,32.54,79508.1,0.0,0.43347,0.00015,32.17177]
[1778757571132,32.54,79506.94,0.0,0.43329,0.00015,32.16594]
[1778757576137,32.54,79506.24,0.0,0.43319,0.00015,32.16423]
[1778757581142,32.54,79506.08,0.0,0.43316,0.00015,32.16383]
[1778757586147,32.54,79504.73,0.0,0.43296,0.00015,32.16051]
[1778757587148,32.54,79489.94,0.0,0.43078,0.00015,32.12391]
[1778757592153,32.54,79485.85,0.0,0.43018,0.00015,32.11369]
[1778757597158,32.54,79486.04,0.0,0.43022,0.00015,32.11425]
[1778757602163,32.55,79487.55,0.0,0.43044,0.00015,32.11813]
[1778757604827,32.55,79487.51,0.0,0.43044,0.00015,32.11806]
[1778757604834,32.55,79487.51,0.0,0.43044,0.00015,32.11806]
[1778757605166,32.55,79487.67,0.0,0.43047,0.00015,32.11849]
[1778757610168,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757611186,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757611514,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757611612,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757611726,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757612058,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757612099,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757612117,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757612261,32.55,79487.61,0.0,0.43046,0.00015,32.11842]
[1778757613182,32.55,79521.68,0.0,0.4355,0.00015,32.20167]
[1778757614319,32.55,79521.68,0.0,0.4355,0.00015,32.20167]
[1778757615184,32.55,79518.21,0.0,0.43498,0.00015,32.19342]
[1778757617091,32.55,79517.38,0.0,0.43486,0.00015,32.19144]
[1778757617097,32.55,79517.38,0.0,0.43486,0.00015,32.19144]
[1778757617133,32.55,79517.38,0.0,0.43486,0.00015,32.19144]
[1778757617153,32.55,79517.38,0.0,0.43486,0.00015,32.19144]
[1778757617186,32.55,79512.74,0.0,0.43417,0.00015,32.18032]
[1778757622191,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757623295,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757623300,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757623455,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757623558,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757624107,32.55,79511.6,0.0,0.43401,0.00015,32.17757]
[1778757625344,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757625350,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757625470,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757625475,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757625574,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757625616,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757626124,32.55,79511.97,0.0,0.43406,0.00015,32.17847]
[1778757627390,32.55,79512.07,0.0,0.43407,0.00015,32.1787]
[1778757627393,32.55,79512.07,0.0,0.43407,0.00015,32.1787]
[1778757629145,32.55,79512.07,0.0,0.43407,0.00015,32.1787]
[1778757634181,32.55,79511.57,0.0,0.43399,0.00015,32.1745]
[1778757634479,32.55,79511.57,0.0,0.43399,0.00015,32.1745]
[1778757635587,32.55,79511.57,0.0,0.43399,0.00015,32.1745]
[1778757635592,32.55,79511.57,0.0,0.43399,0.00015,32.1745]
[1778757636202,32.55,79511.57,0.0,0.43399,0.00015,32.17451]
[1778757638208,32.55,79500.81,0.0,0.43241,0.00015,32.1483]
[1778757643214,32.55,79500.56,0.0,0.43237,0.00015,32.14776]
[1778757648279,32.55,79500.45,0.0,0.43236,0.00015,32.14752]
[1778757653365,32.55,79500.4,0.0,0.43236,0.00015,32.14746]
[1778757658937,32.56,79500.7,0.0,0.4324,0.00015,32.14823]
[1778757664235,32.56,79501.4,0.0,0.43251,0.00015,32.15003]
[1778757669239,32.56,79501.65,0.0,0.43255,0.00015,32.15068]
[1778757674622,32.56,79500.17,0.0,0.43234,0.00015,32.1471]
[1778757678326,32.56,79496.51,0.0,0.4318,0.00015,32.1381]
[1778757679249,32.56,79494.32,0.0,0.43148,0.00015,32.13269]
[1778757679502,32.56,79494.32,0.0,0.43148,0.00015,32.13269]
[1778757680701,32.56,79494.32,0.0,0.43148,0.00015,32.13269]
[1778757680705,32.56,79494.32,0.0,0.43148,0.00015,32.13269]
[1778757681178,32.56,79494.32,0.0,0.43148,0.00015,32.13271]
[1778757684254,32.56,79486.83,0.0,0.43038,0.00015,32.11404]
[1778757690008,32.57,79487.69,0.0,0.43051,0.00015,32.11629]
[1778757692481,32.57,79489.08,0.0,0.43072,0.00015,32.11686]
[1778757693019,32.57,79489.08,0.0,0.43072,0.00015,32.11686]
[1778757693027,32.57,79489.08,0.0,0.43072,0.00015,32.11686]
[1778757693112,32.57,79489.08,0.0,0.43072,0.00015,32.11687]
[1778757694264,32.57,79477.03,0.0,0.42894,0.00015,32.08635]
[1778757695067,32.57,79477.03,0.0,0.42894,0.00015,32.08635]
[1778757695071,32.57,79477.03,0.0,0.42894,0.00015,32.08635]
[1778757695164,32.57,79477.03,0.0,0.42894,0.00015,32.08637]
[1778757700891,32.57,79475.48,0.0,0.42872,0.00015,32.08252]
[1778757706276,32.58,79474.19,0.0,0.42854,0.00015,32.07936]
[1778757711281,32.58,79478.49,0.0,0.42919,0.00015,32.09051]
[1778757716286,32.59,79477.44,0.0,0.42904,0.00015,32.08792]
[1778757717641,32.59,79477.48,0.0,0.42905,0.00015,32.08807]
[1778757717764,32.59,79477.48,0.0,0.42905,0.00015,32.08807]
[1778757722199,32.59,79473.62,0.0,0.42848,0.00015,32.07826]
[1778757723085,32.59,79473.62,0.0,0.42849,0.00015,32.07829]
[1778757723290,32.59,79473.62,0.0,0.42849,0.00015,32.07831]
[1778757725662,32.59,79466.96,0.0,0.42751,0.00015,32.06113]
[1778757725851,32.59,79466.96,0.0,0.42751,0.00015,32.06113]
[1778757726033,32.59,79466.96,0.0,0.42751,0.00015,32.06117]
[1778757727296,32.59,79457.19,0.0,0.42608,0.00015,32.03557]
[1778757728307,32.59,79456.45,0.0,0.42597,0.00015,32.03367]
[1778757729290,32.59,79456.45,0.0,0.42597,0.00015,32.03367]
[1778757729298,32.6,79456.65,0.0,0.426,0.00015,32.03425]
[1778757734070,32.6,79454.75,0.0,0.42573,0.00015,32.02924]
[1778757734104,32.6,79454.75,0.0,0.42573,0.00015,32.02924]
[1778757734120,32.6,79454.75,0.0,0.42573,0.00015,32.02924]
[1778757734167,32.6,79454.75,0.0,0.42573,0.00015,32.02922]
[1778757734480,32.6,79454.75,0.0,0.42573,0.00015,32.02922]
[1778757734523,32.6,79454.75,0.0,0.42573,0.00015,32.02922]
[1778757736121,32.6,79453.46,0.0,0.42553,0.00015,32.02578]
[1778757736127,32.6,79453.46,0.0,0.42553,0.00015,32.02578]
[1778757736131,32.6,79453.46,0.0,0.42553,0.00015,32.02578]
[1778757736199,32.6,79453.46,0.0,0.42553,0.00015,32.02576]
[1778757741310,32.6,79450.31,0.0,0.42507,0.00015,32.01734]
[1778757747316,32.6,79448.27,0.0,0.42477,0.00015,32.01189]
[1778757752321,32.6,79442.99,0.0,0.42399,0.00015,31.9947]
[1778757752557,32.6,79442.99,0.0,0.42399,0.00015,31.9947]
[1778757753060,32.6,79442.99,0.0,0.42399,0.00015,31.99469]
[1778757755325,32.6,79435.18,0.0,0.42284,0.00015,31.97342]
[1778757755460,32.6,79435.18,0.0,0.42284,0.00015,31.97342]
[1778757756662,32.6,79435.18,0.0,0.42284,0.00015,31.97344]
[1778757757327,32.6,79442.87,0.0,0.42397,0.00015,31.99439]
[1778757758127,32.6,79442.87,0.0,0.42397,0.00015,31.99439]
[1778757758713,32.6,79442.87,0.0,0.42397,0.00015,31.99439]
[1778757759329,32.6,79445.11,0.0,0.4243,0.00015,32.00045]
[1778757765335,32.6,79436.44,0.0,0.42303,0.00015,31.977]
[1778757770340,32.6,79434.74,0.0,0.42279,0.00015,31.97243]
[1778757775345,32.6,79433.64,0.0,0.42263,0.00015,31.96951]
[1778757780350,32.61,79435.86,0.0,0.42296,0.00015,31.97568]
[1778757785408,32.61,79433.21,0.0,0.42258,0.00015,31.96853]
[1778757785425,32.61,79433.21,0.0,0.42258,0.00015,31.96853]
[1778757786356,32.61,79431.53,0.0,0.42233,0.00015,31.96391]
[1778757791569,32.61,79424.15,0.0,0.42126,0.00015,31.94361]
[1778757791918,32.61,79424.15,0.0,0.42126,0.00015,31.94361]
[1778757792283,32.61,79424.15,0.0,0.42126,0.00015,31.94362]
[1778757793618,32.61,79421.68,0.0,0.4209,0.00015,31.93676]
[1778757794298,32.61,79421.68,0.0,0.4209,0.00015,31.93677]
[1778757799332,32.61,79419.76,0.0,0.42062,0.00015,31.93146]
[1778757804375,32.61,79421.96,0.0,0.42095,0.00015,31.93766]
[1778757809380,32.62,79421.46,0.0,0.42088,0.00015,31.93638]
[1778757814385,32.62,79422.19,0.0,0.42098,0.00015,31.93543]
[1778757819390,32.62,79421.18,0.0,0.42083,0.00015,31.9326]
[1778757825396,32.62,79421.25,0.0,0.42084,0.00015,31.93277]
[1778757830401,32.62,79420.71,0.0,0.42076,0.00015,31.93125]
[1778757835406,32.62,79420.31,0.0,0.4207,0.00015,31.93013]
[1778757840411,32.62,79421.08,0.0,0.42082,0.00015,31.93229]
[1778757845416,32.62,79421.72,0.0,0.42091,0.00015,31.93407]
[1778757850421,32.62,79423.37,0.0,0.42115,0.00015,31.93865]
[1778757856427,32.62,79422.37,0.0,0.421,0.00015,31.93584]
[1778757861431,32.62,79422.91,0.0,0.42108,0.00015,31.93733]
[1778757867437,32.61,79423.26,0.0,0.42113,0.00015,31.93828]
[1778757872442,32.61,79423.67,0.0,0.42118,0.00015,31.93638]
[1778757877447,32.61,79423.18,0.0,0.42111,0.00015,31.93502]
[1778757882493,32.61,79423.55,0.0,0.42116,0.00015,31.93602]
[1778757888210,32.61,79416.17,0.0,0.42008,0.00015,31.91534]
[1778757888270,32.61,79416.17,0.0,0.42008,0.00015,31.91534]
[1778757888305,32.61,79416.17,0.0,0.42008,0.00015,31.91534]
[1778757890338,32.61,79415.25,0.0,0.41994,0.00015,31.91274]
[1778757890434,32.61,79415.25,0.0,0.41994,0.00015,31.91273]
[1778757892148,32.61,79410.44,0.0,0.41924,0.00015,31.8991]
[1778757892407,32.61,79410.44,0.0,0.41924,0.00015,31.8991]
[1778757892465,32.61,79410.49,0.0,0.41924,0.00015,31.89925]
[1778757894478,32.61,79409.98,0.0,0.41917,0.00015,31.89781]
[1778757894543,32.61,79409.98,0.0,0.41917,0.00015,31.89781]
[1778757895263,32.61,79409.98,0.0,0.41917,0.00015,31.89781]
[1778757895337,32.61,79409.98,0.0,0.41917,0.00015,31.89781]
[1778757896469,32.61,79401.95,0.0,0.41799,0.00015,31.87482]
[1778757902474,32.62,79401.29,0.0,0.4179,0.00015,31.873]
[1778757908480,32.62,79401.81,0.0,0.41798,0.00015,31.87455]
[1778757911135,32.62,79401.8,0.0,0.41798,0.00015,31.87454]
[1778757911164,32.62,79401.8,0.0,0.41798,0.00015,31.87454]
[1778757911339,32.62,79401.8,0.0,0.41798,0.00015,31.87455]
[1778757912484,32.62,79391.87,0.0,0.41652,0.00015,31.84577]
[1778757912889,32.62,79391.87,0.0,0.41652,0.00015,31.84577]
[1778757912939,32.62,79391.87,0.0,0.41652,0.00015,31.84577]
[1778757913350,32.62,79391.87,0.0,0.41652,0.00015,31.84577]
[1778757914477,32.62,79391.87,0.0,0.41653,0.00015,31.8458]
[1778757916488,32.62,79366.93,0.0,0.41288,0.00015,31.77166]
[1778757916866,32.62,79366.93,0.0,0.41288,0.00015,31.77166]
[1778757916872,32.62,79366.93,0.0,0.41288,0.00015,31.77166]
[1778757916971,32.62,79366.93,0.0,0.41288,0.00015,31.77166]
[1778757916992,32.62,79366.93,0.0,0.41288,0.00015,31.77166]
[1778757917197,32.62,79366.93,0.0,0.41288,0.00015,31.77171]
[1778757919337,32.62,79366.93,0.0,0.41288,0.00015,31.77177]
[1778757919346,32.62,79366.93,0.0,0.41288,0.00015,31.77177]
[1778757919437,32.62,79366.93,0.0,0.41289,0.00015,31.77182]
[1778757919512,32.62,79366.93,0.0,0.41289,0.00015,31.77182]
[1778757920492,32.62,79361.77,0.0,0.41214,0.00015,31.75622]
[1778757921323,32.62,79361.77,0.0,0.41214,0.00015,31.75622]
[1778757921423,32.62,79361.77,0.0,0.41214,0.00015,31.75622]
[1778757921493,32.62,79361.71,0.0,0.41213,0.00015,31.75607]
[1778757922773,32.63,79360.34,0.0,0.41193,0.00015,31.75195]
[1778757923497,32.63,79355.34,0.0,0.41121,0.00015,31.7367]
[1778757925499,32.63,79367.39,0.0,0.41298,0.00015,31.77359]
[1778757926500,32.63,79375.5,0.0,0.41417,0.00015,31.79805]
[1778757929823,32.63,79376.39,0.0,0.41431,0.00015,31.80092]
[1778757931612,32.64,79377.03,0.0,0.4144,0.00015,31.79994]
[1778757932380,32.64,79377.03,0.0,0.4144,0.00015,31.80002]
[1778757934086,32.64,79382.25,0.0,0.41517,0.00015,31.81563]
[1778757935707,32.64,79384.04,0.0,0.41544,0.00015,31.82107]
[1778757936510,32.64,79384.37,0.0,0.41549,0.00015,31.82207]
[1778757941515,32.65,79389.14,0.0,0.4162,0.00015,31.83618]
[1778757946520,32.65,79389.25,0.0,0.41622,0.00015,31.83656]
[1778757951525,32.65,79389.25,0.0,0.41622,0.00015,31.83665]
[1778757957051,32.65,79384.55,0.0,0.41554,0.00015,31.82294]
[1778757958532,32.65,79376.51,0.0,0.41437,0.00015,31.79916]
[1778757962442,32.65,79376.51,0.0,0.41437,0.00015,31.79924]
[1778757962525,32.65,79376.51,0.0,0.41437,0.00015,31.79928]
[1778757964507,32.65,79386.17,0.0,0.41579,0.00015,31.82792]
[1778757967527,32.66,79373.64,0.0,0.41396,0.00015,31.79084]
[1778757972546,32.66,79370.15,0.0,0.41347,0.00015,31.78069]
[1778757977551,32.67,79373.04,0.0,0.41391,0.00015,31.78968]
[1778757982556,32.67,79373.48,0.0,0.41399,0.00015,31.79128]
[1778757987561,32.68,79373.14,0.0,0.41396,0.00015,31.79058]
[1778757992566,32.69,79372.99,0.0,0.41395,0.00015,31.78742]
[1778757997570,32.69,79374.36,0.0,0.41416,0.00015,31.79182]
[1778758002575,32.7,79376.87,0.0,0.41455,0.00015,31.79962]
[1778758007580,32.7,79384.56,0.0,0.41569,0.00015,31.8227]
[1778758012773,32.71,79377.32,0.0,0.41465,0.00015,31.80168]
[1778758013838,32.71,79372.26,0.0,0.41392,0.00015,31.78664]
[1778758014588,32.71,79369.37,0.0,0.4135,0.00015,31.77804]
[1778758019593,32.72,79364.3,0.0,0.41277,0.00015,31.76298]
[1778758022392,32.72,79364.05,0.0,0.41274,0.00015,31.76231]
[1778758022455,32.72,79364.05,0.0,0.41274,0.00015,31.76231]
[1778758022491,32.72,79364.05,0.0,0.41274,0.00015,31.76231]
[1778758022553,32.72,79364.05,0.0,0.41274,0.00015,31.76231]
[1778758022599,32.72,79364.2,0.0,0.41277,0.00015,31.76282]
[1778758024008,32.72,79364.2,0.0,0.41277,0.00015,31.76286]
[1778758024017,32.72,79364.2,0.0,0.41277,0.00015,31.76286]
[1778758024601,32.72,79357.01,0.0,0.41172,0.00015,31.741]
[1778758026131,32.72,79350.54,0.0,0.41077,0.00015,31.72114]
[1778758026603,32.72,79350.77,0.0,0.41081,0.00015,31.72184]
[1778758031608,32.72,79354.94,0.0,0.41141,0.00015,31.7346]
[1778758032156,32.72,79354.94,0.0,0.41141,0.00015,31.7346]
[1778758032297,32.72,79354.94,0.0,0.41141,0.00015,31.7346]
[1778758032399,32.72,79354.94,0.0,0.41141,0.00015,31.73458]
[1778758034370,32.72,79353.47,0.0,0.4112,0.00015,31.73008]
[1778758034471,32.72,79353.47,0.0,0.4112,0.00015,31.73007]
[1778758038056,32.72,79354.92,0.0,0.41141,0.00015,31.73448]
[1778758038497,32.72,79354.92,0.0,0.41141,0.00015,31.73448]
[1778758038598,32.72,79354.92,0.0,0.41141,0.00015,31.73447]
[1778758044620,32.72,79354.29,0.0,0.41133,0.00015,31.73279]
[1778758049625,32.73,79358.35,0.0,0.41193,0.00015,31.74546]
[1778758054630,32.73,79362.86,0.0,0.4126,0.00015,31.75639]
[1778758055034,32.73,79362.86,0.0,0.4126,0.00015,31.75639]
[1778758055631,32.73,79363.25,0.0,0.41266,0.00015,31.75762]
[1778758061637,32.74,79365.63,0.0,0.41302,0.00015,31.76503]
[1778758066643,32.74,79363.2,0.0,0.41267,0.00015,31.75791]
[1778758071648,32.74,79363.63,0.0,0.41275,0.00015,31.75943]
[1778758076653,32.74,79360.58,0.0,0.4123,0.00015,31.75006]
[1778758082093,32.74,79365.08,0.0,0.41295,0.00015,31.76357]
[1778758086210,32.74,79371.32,0.0,0.41385,0.00015,31.78217]
[1778758088051,32.74,79370.71,0.0,0.41375,0.00015,31.78026]
[1778758088531,32.74,79370.71,0.0,0.41375,0.00015,31.78022]
[1778758093670,32.73,79369.74,0.0,0.4136,0.00015,31.77716]
[1778758099676,32.73,79370.04,0.0,0.41363,0.00015,31.77785]
[1778758105682,32.73,79364.51,0.0,0.41283,0.00015,31.76133]
[1778758110687,32.73,79364.67,0.0,0.41285,0.00015,31.76167]
[1778758114758,32.73,79363.4,0.0,0.41265,0.00015,31.75472]
[1778758114760,32.73,79363.4,0.0,0.41265,0.00015,31.75472]
[1778758115692,32.73,79363.65,0.0,0.41269,0.00015,31.75544]
[1778758121609,32.72,79363.85,0.0,0.41271,0.00015,31.75589]
[1778758126644,32.72,79364.48,0.0,0.41279,0.00015,31.75768]
[1778758130667,32.72,79361.4,0.0,0.41234,0.00015,31.7483]
[1778758130814,32.72,79361.4,0.0,0.41234,0.00015,31.74828]
[1778758131175,32.72,79361.4,0.0,0.41234,0.00015,31.74828]
[1778758131177,32.72,79361.4,0.0,0.41234,0.00015,31.74828]
[1778758131680,32.72,79361.4,0.0,0.41234,0.00015,31.74826]
[1778758133232,32.72,79360.94,0.0,0.41227,0.00015,31.74683]
[1778758133694,32.72,79360.94,0.0,0.41227,0.00015,31.7468]
[1778758134900,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758135026,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758135495,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758135709,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758136003,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758136106,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758136539,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758136667,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758136735,32.72,79360.94,0.0,0.41226,0.00015,31.74677]
[1778758137722,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758137973,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758138287,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758138729,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758139311,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758139412,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758139420,32.7,79360.16,0.0,0.4121,0.00015,31.7435]
[1778758139736,32.7,79360.16,0.0,0.4121,0.00015,31.74348]
[1778758140743,32.7,79310.0,0.0,0.40479,0.00015,31.5855]
[1778758141746,32.7,79322.46,0.0,0.4066,0.00015,31.62569]
[1778758145231,32.7,79319.27,0.0,0.40613,0.00015,31.61534]
[1778758145504,32.7,79319.27,0.0,0.40613,0.00015,31.61534]
[1778758145563,32.7,79319.27,0.0,0.40613,0.00015,31.61531]
[1778758146247,32.7,79319.27,0.0,0.40613,0.00015,31.61531]
[1778758146259,32.7,79319.27,0.0,0.40613,0.00015,31.61531]
[1778758146751,32.7,79318.32,0.0,0.40599,0.00015,31.61222]
[1778758147661,32.7,79318.32,0.0,0.40599,0.00015,31.61222]
[1778758147665,32.7,79318.32,0.0,0.40599,0.00015,31.61222]
[1778758147752,32.7,79327.44,0.0,0.40732,0.00015,31.64135]
[1778758148564,32.7,79327.44,0.0,0.40732,0.00015,31.64135]
[1778758149327,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149355,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149544,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149548,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149567,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149728,32.7,79327.44,0.0,0.40731,0.00015,31.64129]
[1778758149754,32.69,79335.06,0.0,0.40842,0.00015,31.66539]
[1778758150707,32.69,79335.06,0.0,0.40842,0.00015,31.66539]
[1778758150721,32.69,79335.06,0.0,0.40842,0.00015,31.66539]
[1778758150755,32.7,79339.14,0.0,0.40902,0.00015,31.67826]
[1778758151756,32.7,79346.88,0.0,0.41015,0.00015,31.70238]
[1778758151787,32.7,79346.88,0.0,0.41015,0.00015,31.70238]
[1778758151898,32.7,79346.88,0.0,0.41015,0.00015,31.70238]
[1778758151962,32.7,79346.88,0.0,0.41015,0.00015,31.70238]
[1778758152378,32.7,79346.88,0.0,0.41015,0.00015,31.70244]
[1778758155908,32.7,79350.9,0.0,0.41074,0.00015,31.71501]
[1778758155910,32.7,79350.9,0.0,0.41074,0.00015,31.71501]
[1778758156119,32.7,79350.9,0.0,0.41074,0.00015,31.71501]
[1778758156476,32.7,79350.9,0.0,0.41074,0.00015,31.71501]
[1778758156558,32.7,79350.9,0.0,0.41075,0.00015,31.71504]
[1778758157971,32.7,79350.9,0.0,0.41075,0.00015,31.71508]
[1778758158009,32.7,79350.9,0.0,0.41075,0.00015,31.71508]
[1778758158197,32.7,79350.9,0.0,0.41075,0.00015,31.71508]
[1778758158763,32.7,79349.75,0.0,0.41058,0.00015,31.71151]
[1778758160025,32.7,79349.75,0.0,0.41058,0.00015,31.71148]
[1778758160030,32.7,79349.75,0.0,0.41058,0.00015,31.71148]
[1778758160067,32.7,79349.75,0.0,0.41058,0.00015,31.71148]
[1778758160075,32.7,79349.75,0.0,0.41058,0.00015,31.71148]
[1778758160765,32.7,79350.8,0.0,0.41073,0.00015,31.71469]
[1778758164142,32.7,79351.34,0.0,0.4108,0.00015,31.71627]
[1778758164645,32.7,79351.34,0.0,0.4108,0.00015,31.71629]
[1778758169774,32.7,79349.42,0.0,0.41053,0.00015,31.71054]
[1778758172142,32.7,79356.06,0.0,0.4115,0.00015,31.72804]
[1778758172342,32.7,79356.06,0.0,0.4115,0.00015,31.72804]
[1778758172443,32.7,79356.06,0.0,0.4115,0.00015,31.72807]
[1778758175771,32.7,79358.59,0.0,0.41187,0.00015,31.73585]
[1778758175780,32.7,79358.12,0.0,0.4118,0.00015,31.73443]
[1778758180785,32.71,79358.1,0.0,0.41181,0.00015,31.73462]
[1778758185790,32.71,79357.34,0.0,0.41172,0.00015,31.73259]
[1778758190795,32.72,79358.47,0.0,0.4119,0.00015,31.73629]
[1778758195800,32.72,79357.91,0.0,0.41183,0.00015,31.73486]
[1778758199332,32.73,79350.96,0.0,0.41083,0.00015,31.71377]
[1778758200805,32.73,79339.38,0.0,0.40915,0.00015,31.67789]
[1778758201034,32.73,79339.38,0.0,0.40915,0.00015,31.67789]
[1778758201248,32.73,79339.38,0.0,0.40915,0.00015,31.67789]
[1778758201806,32.73,79338.74,0.0,0.40905,0.00015,31.67589]
[1778758202507,32.73,79338.74,0.0,0.40905,0.00015,31.67589]
[1778758202515,32.73,79338.74,0.0,0.40905,0.00015,31.67589]
[1778758202701,32.73,79338.74,0.0,0.40905,0.00015,31.67591]
[1778758207812,32.73,79341.01,0.0,0.40939,0.00015,31.68316]
[1778758212816,32.73,79341.52,0.0,0.40948,0.00015,31.68494]
[1778758217822,32.74,79340.44,0.0,0.40933,0.00015,31.68178]
[1778758222815,32.74,79336.1,0.0,0.40871,0.00015,31.66834]
[1778758223630,32.74,79333.66,0.0,0.40835,0.00015,31.6607]
[1778758223640,32.74,79333.66,0.0,0.40835,0.00015,31.6607]
[1778758223693,32.74,79333.66,0.0,0.40835,0.00015,31.66071]
[1778758228834,32.74,79333.13,0.0,0.40828,0.00015,31.65909]
[1778758233839,32.75,79332.59,0.0,0.4082,0.00015,31.65455]
[1778758239612,32.75,79332.58,0.0,0.4082,0.00015,31.65458]
[1778758244850,32.75,79329.2,0.0,0.40771,0.00015,31.64393]
[1778758250857,32.75,79331.08,0.0,0.408,0.00015,31.65004]
[1778758256863,32.75,79331.43,0.0,0.40806,0.00015,31.65138]
[1778758261869,32.76,79330.36,0.0,0.40791,0.00015,31.6482]
[1778758264207,32.76,79329.9,0.0,0.40785,0.00015,31.64685]
[1778758264651,32.76,79329.9,0.0,0.40785,0.00015,31.64685]
[1778758264686,32.76,79329.9,0.0,0.40785,0.00015,31.6469]
[1778758266874,32.76,79337.76,0.0,0.409,0.00015,31.67168]
[1778758270805,32.76,79337.57,0.0,0.40898,0.00015,31.67118]
[1778758270878,32.76,79336.75,0.0,0.40886,0.00015,31.66863]
[1778758275883,32.76,79337.05,0.0,0.40891,0.00015,31.66972]
[1778758280888,32.77,79337.03,0.0,0.40892,0.00015,31.66979]
[1778758282890,32.77,79337.06,0.0,0.40892,0.00015,31.66992]
[1778758285893,32.77,79340.79,0.0,0.40947,0.00015,31.68162]
[1778758290898,32.77,79336.0,0.0,0.40878,0.00015,31.66677]
[1778758295903,32.77,79339.4,0.0,0.40927,0.00015,31.67452]
[1778758300137,32.77,79340.77,0.0,0.40948,0.00015,31.67889]
[1778758301555,32.78,79340.77,0.0,0.40948,0.00015,31.67892]
[1778758301871,32.78,79340.77,0.0,0.40948,0.00015,31.67894]
[1778758303604,32.78,79340.77,0.0,0.40948,0.00015,31.67897]
[1778758303911,32.78,79341.02,0.0,0.40952,0.00015,31.67976]
[1778758304000,32.78,79341.02,0.0,0.40952,0.00015,31.67976]
[1778758305656,32.78,79341.02,0.0,0.40952,0.00015,31.67978]
[1778758305899,32.78,79341.02,0.0,0.40952,0.00015,31.6798]
[1778758310918,32.78,79341.77,0.0,0.40963,0.00015,31.68225]
[1778758315922,32.78,79340.28,0.0,0.40942,0.00015,31.67776]
[1778758320927,32.78,79340.31,0.0,0.40944,0.00015,31.67805]
[1778758326933,32.79,79336.1,0.0,0.40884,0.00015,31.66511]
[1778758331938,32.79,79337.45,0.0,0.40904,0.00015,31.66952]
[1778758334941,32.79,79329.4,0.0,0.40788,0.00015,31.64428]
[1778758339946,32.8,79336.61,0.0,0.40894,0.00015,31.66717]
[1778758344603,32.8,79332.2,0.0,0.4083,0.00015,31.65343]
[1778758344678,32.8,79332.2,0.0,0.4083,0.00015,31.65344]
[1778758347136,32.8,79331.08,0.0,0.40814,0.00015,31.64994]
[1778758347209,32.8,79331.08,0.0,0.40814,0.00015,31.64994]
[1778758348143,32.8,79331.08,0.0,0.40814,0.00015,31.64994]
[1778758348718,32.8,79331.08,0.0,0.40814,0.00015,31.64994]
[1778758348942,32.8,79331.08,0.0,0.40814,0.00015,31.64996]
[1778758349957,32.8,79319.61,0.0,0.40648,0.00015,31.61358]
[1778758350765,32.8,79319.61,0.0,0.40648,0.00015,31.61358]
[1778758350958,32.8,79317.56,0.0,0.40618,0.00015,31.60705]
[1778758351188,32.8,79317.56,0.0,0.40618,0.00015,31.60705]
[1778758351237,32.8,79317.56,0.0,0.40618,0.00015,31.60705]
[1778758352821,32.8,79317.24,0.0,0.40613,0.00015,31.60301]
[1778758352960,32.8,79315.58,0.0,0.40589,0.00015,31.59769]
[1778758356293,32.8,79310.26,0.0,0.40511,0.00015,31.58053]
[1778758356950,32.8,79310.26,0.0,0.40511,0.00015,31.58053]
[1778758356954,32.8,79310.26,0.0,0.40511,0.00015,31.58053]
[1778758356964,32.8,79307.89,0.0,0.40477,0.00015,31.57284]
[1778758357004,32.8,79307.89,0.0,0.40477,0.00015,31.57284]
[1778758358975,32.8,79294.13,0.0,0.40278,0.00014,31.52778]
[1778758359967,32.8,79290.89,0.0,0.40231,0.00014,31.51709]
[1778758360907,32.8,79290.89,0.0,0.40231,0.00014,31.51709]
[1778758360968,32.8,79290.9,0.0,0.40231,0.00014,31.51713]
[1778758361583,32.8,79290.9,0.0,0.40231,0.00014,31.51713]
[1778758363068,32.8,79289.24,0.0,0.40207,0.00014,31.51164]
[1778758363971,32.8,79287.41,0.0,0.40181,0.00014,31.50557]
[1778758368976,32.8,79285.16,0.0,0.40149,0.00014,31.49818]
[1778758374982,32.8,79279.23,0.0,0.40064,0.00014,31.47849]
[1778758379989,32.81,79279.79,0.0,0.40072,0.00014,31.48051]
[1778758384994,32.81,79279.92,0.0,0.40075,0.00014,31.48111]
[1778758389999,32.81,79277.44,0.0,0.4004,0.00014,31.47292]
[1778758394618,32.81,79277.43,0.0,0.4004,0.00014,31.47303]
[1778758394830,32.81,79277.43,0.0,0.4004,0.00014,31.47303]
[1778758394845,32.81,79277.43,0.0,0.40041,0.00014,31.47306]
[1778758396005,32.81,79289.07,0.0,0.40209,0.00014,31.512]
[1778758399008,32.81,79297.71,0.0,0.40334,0.00014,31.54054]
[1778758404014,32.81,79294.14,0.0,0.40283,0.00014,31.52882]
[1778758409019,32.81,79295.91,0.0,0.40308,0.00014,31.53464]
[1778758415025,32.82,79297.85,0.0,0.40335,0.00014,31.53801]
[1778758420030,32.82,79297.92,0.0,0.40336,0.00014,31.53822]
[1778758422032,32.81,79312.57,0.0,0.40549,0.00015,31.58587]
[1778758427037,32.81,79314.58,0.0,0.40577,0.00015,31.59223]
[1778758430040,32.81,79305.46,0.0,0.40445,0.00014,31.56266]
[1778758435047,32.81,79302.77,0.0,0.40405,0.00014,31.55384]
[1778758440052,32.81,79300.83,0.0,0.40377,0.00014,31.54747]
[1778758445059,32.81,79300.62,0.0,0.40374,0.00014,31.54676]
[1778758450064,32.81,79301.63,0.0,0.40388,0.00014,31.55004]
[1778758455069,32.81,79302.55,0.0,0.40402,0.00014,31.553]
[1778758461015,32.81,79302.96,0.0,0.40407,0.00014,31.5543]
[1778758465596,32.81,79302.32,0.0,0.40398,0.00014,31.5522]
[1778758466050,32.81,79302.32,0.0,0.40398,0.00014,31.55221]
[1778758469144,32.81,79295.05,0.0,0.40293,0.00014,31.52837]
[1778758469686,32.81,79295.05,0.0,0.40293,0.00014,31.52837]
[1778758470079,32.81,79295.05,0.0,0.40293,0.00014,31.52837]
[1778758475090,32.81,79293.35,0.0,0.40267,0.00014,31.51975]
[1778758475829,32.81,79293.35,0.0,0.40267,0.00014,31.51975]
[1778758475889,32.81,79293.35,0.0,0.40267,0.00014,31.51976]
[1778758481096,32.81,79291.98,0.0,0.40248,0.00014,31.51527]
[1778758486101,32.81,79287.86,0.0,0.40189,0.00014,31.50169]
[1778758488158,32.81,79287.02,0.0,0.40177,0.00014,31.49892]
[1778758489104,32.81,79277.55,0.0,0.4004,0.00014,31.46722]
[1778758494109,32.81,79274.66,0.0,0.39999,0.00014,31.45763]
[1778758496130,32.81,79273.75,0.0,0.39986,0.00014,31.4546]
[1778758496366,32.81,79273.75,0.0,0.39986,0.00014,31.4546]
[1778758496374,32.81,79273.75,0.0,0.39986,0.00014,31.4546]
[1778758497112,32.82,79273.58,0.0,0.39983,0.00014,31.45406]
[1778758502117,32.82,79283.36,0.0,0.40125,0.00014,31.48706]
[1778758504635,32.82,79285.8,0.0,0.40161,0.00014,31.49522]
[1778758506926,32.82,79285.8,0.0,0.40161,0.00014,31.49524]
[1778758507063,32.82,79285.8,0.0,0.40161,0.00014,31.49525]
[1778758507503,32.82,79285.8,0.0,0.40161,0.00014,31.49525]
[1778758508126,32.82,79288.91,0.0,0.40206,0.00014,31.50561]
[1778758508215,32.82,79288.91,0.0,0.40206,0.00014,31.50561]
[1778758508568,32.82,79288.91,0.0,0.40206,0.00014,31.50561]
[1778758509836,32.82,79288.91,0.0,0.40206,0.00014,31.5057]
[1778758512130,32.82,79298.79,0.0,0.4035,0.00014,31.53838]
[1778758512238,32.82,79298.79,0.0,0.4035,0.00014,31.53838]
[1778758513131,32.82,79299.68,0.0,0.40363,0.00014,31.54135]
[1778758514909,32.82,79298.25,0.0,0.40342,0.00014,31.5367]
[1778758515131,32.82,79298.25,0.0,0.40343,0.00014,31.53673]
[1778758516950,32.82,79295.01,0.0,0.40296,0.00014,31.52608]
[1778758516972,32.82,79295.01,0.0,0.40296,0.00014,31.52611]
[1778758522140,32.82,79290.96,0.0,0.40238,0.00014,31.51284]
[1778758527145,32.83,79294.67,0.0,0.40292,0.00014,31.52521]
[1778758532150,32.83,79294.76,0.0,0.40293,0.00014,31.5226]
[1778758537332,32.83,79295.14,0.0,0.40299,0.00014,31.52395]
[1778758540232,32.83,79286.19,0.0,0.4017,0.00014,31.49437]
[1778758545373,32.83,79279.67,0.0,0.40076,0.00014,31.47265]
[1778758551168,32.83,79277.88,0.0,0.4005,0.00014,31.46674]
[1778758555997,32.83,79273.69,0.0,0.3999,0.00014,31.45269]
[1778758556000,32.83,79273.69,0.0,0.3999,0.00014,31.45269]
[1778758556097,32.83,79273.69,0.0,0.3999,0.00014,31.45272]
[1778758561178,32.84,79267.37,0.0,0.399,0.00014,31.43145]
[1778758566183,32.84,79268.42,0.0,0.39916,0.00014,31.43523]
[1778758571189,32.84,79269.79,0.0,0.39937,0.00014,31.44005]
[1778758572423,32.84,79269.79,0.0,0.39937,0.00014,31.44008]
[1778758572485,32.84,79269.79,0.0,0.39937,0.00014,31.44008]
[1778758572787,32.84,79269.79,0.0,0.39937,0.00014,31.44008]
[1778758573191,32.84,79267.36,0.0,0.39902,0.00014,31.43184]
[1778758574480,32.84,79260.06,0.0,0.39797,0.00014,31.40694]
[1778758574608,32.84,79260.06,0.0,0.39797,0.00014,31.40694]
[1778758574929,32.84,79260.06,0.0,0.39797,0.00014,31.407]
[1778758576529,32.85,79254.85,0.0,0.39722,0.00014,31.38911]
[1778758577048,32.85,79254.85,0.0,0.39722,0.00014,31.38917]
[1778758583200,32.85,79263.58,0.0,0.3985,0.00014,31.41947]
[1778758585465,32.85,79266.14,0.0,0.39887,0.00014,31.4283]
[1778758586768,32.85,79267.36,0.0,0.39905,0.00014,31.43247]
[1778758587129,32.85,79267.36,0.0,0.39905,0.00014,31.43249]
[1778758588365,32.85,79267.36,0.0,0.39905,0.00014,31.43252]
[1778758588575,32.85,79267.36,0.0,0.39905,0.00014,31.43252]
[1778758591213,32.85,79284.81,0.0,0.40156,0.00014,31.48829]
[1778758593215,32.85,79293.07,0.0,0.40276,0.00014,31.51571]
[1778758593759,32.85,79293.07,0.0,0.40276,0.00014,31.51571]
[1778758593765,32.85,79293.07,0.0,0.40276,0.00014,31.51571]
[1778758594216,32.85,79294.65,0.0,0.40299,0.00014,31.52093]
[1778758600222,32.85,79292.74,0.0,0.40272,0.00014,31.51469]
[1778758602915,32.86,79292.56,0.0,0.40269,0.00014,31.51411]
[1778758603181,32.86,79292.56,0.0,0.40269,0.00014,31.51411]
[1778758603225,32.86,79294.88,0.0,0.40303,0.00014,31.52176]
[1778758608230,32.86,79303.23,0.0,0.40424,0.00014,31.54908]
[1778758613235,32.85,79306.79,0.0,0.40475,0.00014,31.56062]
[1778758618240,32.85,79313.52,0.0,0.40572,0.00014,31.58225]
[1778758623246,32.85,79316.37,0.0,0.40613,0.00014,31.59128]
[1778758624547,32.85,79316.37,0.0,0.40613,0.00014,31.59126]
[1778758625846,32.85,79316.37,0.0,0.40612,0.00014,31.59123]
[1778758625850,32.85,79316.37,0.0,0.40612,0.00014,31.59123]
[1778758625882,32.85,79316.37,0.0,0.40612,0.00014,31.59123]
[1778758626245,32.85,79316.37,0.0,0.40612,0.00014,31.5912]
[1778758627895,32.85,79316.94,0.0,0.4062,0.00014,31.59299]
[1778758627899,32.85,79316.94,0.0,0.4062,0.00014,31.59299]
[1778758628201,32.85,79316.94,0.0,0.4062,0.00014,31.59296]
[1778758629985,32.85,79316.94,0.0,0.4062,0.00014,31.59293]
[1778758630489,32.85,79316.94,0.0,0.4062,0.00014,31.5929]
[1778758632045,32.85,79316.94,0.0,0.4062,0.00014,31.59299]
[1778758632229,32.85,79316.94,0.0,0.40621,0.00014,31.59302]
[1778758634243,32.85,79337.41,0.0,0.40918,0.00015,31.65769]
[1778758635444,32.85,79335.41,0.0,0.40889,0.00015,31.6515]
[1778758636106,32.85,79335.41,0.0,0.40889,0.00015,31.6515]
[1778758636263,32.85,79334.36,0.0,0.40874,0.00015,31.64824]
[1778758639120,32.85,79333.79,0.0,0.40866,0.00015,31.64655]
[1778758639141,32.85,79333.79,0.0,0.40866,0.00015,31.64655]
[1778758640191,32.85,79333.79,0.0,0.40866,0.00015,31.64663]
[1778758640239,32.86,79333.79,0.0,0.40867,0.00015,31.6467]
[1778758641270,32.86,79342.36,0.0,0.40991,0.00015,31.67342]
[1778758643340,32.86,79344.57,0.0,0.41024,0.00015,31.68038]
[1778758644310,32.86,79344.57,0.0,0.41025,0.00015,31.68045]
[1778758645274,32.86,79345.46,0.0,0.41038,0.00015,31.68326]
[1778758650279,32.87,79346.67,0.0,0.41057,0.00015,31.68726]
[1778758655284,32.87,79341.14,0.0,0.40978,0.00015,31.6675]
[1778758660289,32.88,79345.45,0.0,0.41042,0.00015,31.68109]
[1778758660518,32.88,79345.45,0.0,0.41042,0.00015,31.68109]
[1778758660529,32.88,79345.45,0.0,0.41042,0.00015,31.68109]
[1778758661290,32.88,79345.28,0.0,0.41039,0.00015,31.68061]
[1778758667296,32.88,79344.09,0.0,0.41024,0.00015,31.6773]
[1778758672301,32.89,79335.92,0.0,0.40907,0.00015,31.65232]
[1778758677306,32.9,79336.45,0.0,0.40917,0.00014,31.65432]
[1778758682311,32.9,79339.71,0.0,0.40966,0.00014,31.66479]
[1778758687316,32.91,79338.75,0.0,0.40954,0.00014,31.66213]
[1778758692321,32.91,79339.33,0.0,0.40964,0.00014,31.66425]
[1778758697326,32.92,79339.65,0.0,0.4097,0.00014,31.66556]
[1778758702331,32.92,79339.93,0.0,0.40976,0.00014,31.66673]
[1778758707336,32.93,79341.18,0.0,0.40996,0.00014,31.67088]
[1778758712942,32.93,79341.29,0.0,0.40998,0.00014,31.66853]
[1778758717785,32.94,79344.87,0.0,0.41051,0.00014,31.67976]
[1778758718184,32.94,79344.87,0.0,0.41051,0.00014,31.67976]
[1778758718190,32.94,79344.87,0.0,0.41051,0.00014,31.67976]
[1778758718348,32.94,79348.81,0.0,0.41109,0.00014,31.69189]
[1778758720248,32.94,79354.77,0.0,0.41195,0.00015,31.71003]
[1778758720342,32.94,79354.77,0.0,0.41195,0.00015,31.71006]
[1778758720404,32.94,79354.77,0.0,0.41195,0.00015,31.71006]
[1778758721352,32.94,79359.33,0.0,0.41262,0.00015,31.72388]
[1778758723540,32.94,79358.58,0.0,0.41251,0.00015,31.72167]
[1778758724356,32.94,79358.56,0.0,0.41251,0.00015,31.72164]
[1778758726427,32.94,79358.64,0.0,0.41253,0.00015,31.72196]
[1778758726541,32.94,79358.64,0.0,0.41253,0.00015,31.72196]
[1778758727359,32.94,79359.5,0.0,0.41265,0.00015,31.72457]
[1778758728446,32.95,79359.81,0.0,0.4127,0.00015,31.72552]
[1778758728495,32.95,79359.81,0.0,0.4127,0.00015,31.72552]
[1778758729361,32.95,79360.55,0.0,0.41281,0.00015,31.72777]
[1778758730496,32.95,79360.98,0.0,0.41287,0.00015,31.72908]
[1778758730553,32.95,79360.98,0.0,0.41287,0.00015,31.72908]
[1778758730560,32.95,79360.98,0.0,0.41287,0.00015,31.72908]
[1778758730636,32.95,79360.98,0.0,0.41287,0.00015,31.72908]
[1778758730921,32.95,79360.98,0.0,0.41287,0.00015,31.72908]
[1778758732529,32.95,79361.0,0.0,0.41288,0.00015,31.7292]
[1778758732548,32.95,79361.0,0.0,0.41288,0.00015,31.7292]
[1778758732553,32.95,79361.0,0.0,0.41288,0.00015,31.7292]
[1778758732967,32.95,79361.0,0.0,0.41288,0.00015,31.72923]
[1778758737969,32.95,79360.57,0.0,0.41282,0.00015,31.72804]
[1778758738198,32.95,79360.57,0.0,0.41282,0.00015,31.72804]
[1778758738701,32.95,79360.57,0.0,0.41282,0.00015,31.72806]
[1778758738705,32.95,79360.57,0.0,0.41282,0.00015,31.72806]
[1778758738723,32.95,79360.57,0.0,0.41282,0.00015,31.72806]
[1778758739371,32.95,79366.36,0.0,0.41366,0.00015,31.74542]
[1778758740741,32.95,79366.54,0.0,0.41369,0.00015,31.74598]
[1778758741373,32.95,79366.74,0.0,0.41372,0.00015,31.74658]
[1778758742782,32.95,79366.74,0.0,0.41372,0.00015,31.7466]
[1778758742811,32.95,79366.74,0.0,0.41372,0.00015,31.7466]
[1778758743151,32.95,79366.74,0.0,0.41372,0.00015,31.74663]
[1778758744270,32.95,79366.74,0.0,0.41373,0.00015,31.74668]
[1778758747379,32.96,79346.11,0.0,0.41074,0.00014,31.68452]
[1778758752384,32.96,79350.48,0.0,0.41139,0.00014,31.6981]
[1778758757389,32.96,79353.78,0.0,0.41188,0.00014,31.70828]
[1778758761393,32.97,79345.84,0.0,0.41074,0.00014,31.68427]
[1778758766398,32.97,79344.28,0.0,0.41052,0.00014,31.67974]
[1778758771403,32.97,79347.0,0.0,0.41092,0.00014,31.68527]
[1778758773559,32.98,79346.66,0.0,0.41088,0.00014,31.68434]
[1778758774406,32.98,79347.83,0.0,0.41105,0.00014,31.68793]
[1778758779410,32.98,79349.78,0.0,0.41134,0.00014,31.69409]
[1778758784415,32.98,79350.8,0.0,0.4115,0.00014,31.69738]
[1778758789420,32.99,79351.44,0.0,0.4116,0.00014,31.69951]
[1778758795380,32.99,79353.92,0.0,0.41197,0.00014,31.70724]
[1778758800414,32.99,79350.73,0.0,0.41152,0.00014,31.69775]
[1778758805438,33.0,79353.22,0.0,0.41189,0.00014,31.70546]
[1778758810443,33.0,79353.82,0.0,0.41199,0.00014,31.70744]
[1778758815448,33.0,79356.15,0.0,0.41233,0.00014,31.7146]
[1778758820453,33.0,79355.98,0.0,0.41231,0.00014,31.71421]
[1778758824864,33.01,79354.16,0.0,0.41206,0.00014,31.70886]
[1778758825459,33.01,79353.8,0.0,0.41201,0.00014,31.70779]
[1778758829883,33.01,79352.98,0.0,0.41189,0.00014,31.70542]
[1778758829888,33.01,79352.98,0.0,0.41189,0.00014,31.70542]
[1778758830018,33.01,79352.98,0.0,0.41189,0.00014,31.70542]
[1778758830464,33.01,79352.75,0.0,0.41186,0.00014,31.70476]
[1778758831006,33.01,79352.75,0.0,0.41186,0.00014,31.70476]
[1778758831024,33.01,79352.75,0.0,0.41186,0.00014,31.70476]
[1778758831465,33.01,79352.49,0.0,0.41182,0.00014,31.70099]
[1778758833055,33.01,79352.2,0.0,0.41178,0.00014,31.70014]
[1778758833156,33.01,79352.2,0.0,0.41178,0.00014,31.70017]
[1778758838472,33.02,79349.78,0.0,0.41144,0.00014,31.693]
[1778758843477,33.02,79349.97,0.0,0.41148,0.00014,31.69377]
[1778758849486,33.02,79351.28,0.0,0.41168,0.00014,31.69794]
[1778758849536,33.02,79351.28,0.0,0.41168,0.00014,31.69794]
[1778758849576,33.02,79351.28,0.0,0.41168,0.00014,31.69794]
[1778758850487,33.02,79357.46,0.0,0.41257,0.00014,31.71662]
[1778758851597,33.02,79357.73,0.0,0.41261,0.00014,31.71745]
[1778758852489,33.02,79356.43,0.0,0.41243,0.00014,31.71358]
[1778758853382,33.02,79356.43,0.0,0.41243,0.00014,31.71358]
[1778758853387,33.02,79356.43,0.0,0.41243,0.00014,31.71358]
[1778758853442,33.02,79356.43,0.0,0.41243,0.00014,31.71358]
[1778758853483,33.02,79356.43,0.0,0.41243,0.00014,31.71362]
[1778758853603,33.02,79356.43,0.0,0.41243,0.00014,31.71362]
[1778758853642,33.02,79356.43,0.0,0.41243,0.00014,31.71362]
[1778758854491,33.02,79350.19,0.0,0.41153,0.00014,31.69479]
[1778758854841,33.02,79350.19,0.0,0.41153,0.00014,31.69479]
[1778758854941,33.02,79350.19,0.0,0.41153,0.00014,31.69479]
[1778758855492,33.03,79349.91,0.0,0.41149,0.00014,31.69398]
[1778758857681,33.03,79345.63,0.0,0.41087,0.00014,31.68101]
[1778758857759,33.03,79345.63,0.0,0.41087,0.00014,31.68101]
[1778758858495,33.03,79344.71,0.0,0.41074,0.00014,31.67825]
[1778758859707,33.03,79344.81,0.0,0.41076,0.00014,31.6786]
[1778758859785,33.03,79344.81,0.0,0.41076,0.00014,31.6786]
[1778758859792,33.03,79344.81,0.0,0.41076,0.00014,31.6786]
[1778758859942,33.03,79344.81,0.0,0.41076,0.00014,31.6786]
[1778758860035,33.03,79344.81,0.0,0.41076,0.00014,31.6786]
[1778758861749,33.03,79345.37,0.0,0.41085,0.00014,31.68038]
[1778758862500,33.03,79345.12,0.0,0.41081,0.00014,31.67966]
[1778758865550,33.03,79346.55,0.0,0.41103,0.00014,31.68414]
[1778758865891,33.03,79346.55,0.0,0.41103,0.00014,31.68414]
[1778758865918,33.03,79346.55,0.0,0.41103,0.00014,31.68414]
[1778758866504,33.03,79347.19,0.0,0.41112,0.00014,31.68615]
[1778758868506,33.04,79336.65,0.0,0.4096,0.00014,31.65392]
[1778758869972,33.04,79336.65,0.0,0.40961,0.00014,31.65398]
[1778758869997,33.04,79336.65,0.0,0.40961,0.00014,31.65398]
[1778758870114,33.04,79336.65,0.0,0.40961,0.00014,31.65398]
[1778758870122,33.04,79336.65,0.0,0.40961,0.00014,31.65398]
[1778758870215,33.04,79336.65,0.0,0.40961,0.00014,31.65398]
[1778758870216,33.04,79336.65,0.0,0.4096,0.00014,31.65396]
[1778758872029,33.04,79336.65,0.0,0.4096,0.00014,31.65395]
[1778758872510,33.04,79334.46,0.0,0.40929,0.00014,31.64715]
[1778758874538,33.03,79334.26,0.0,0.40926,0.00014,31.64649]
[1778758876159,33.03,79334.35,0.0,0.40927,0.00014,31.64674]
[1778758876514,33.03,79333.95,0.0,0.40921,0.00014,31.64546]
[1778758877519,33.03,79333.95,0.0,0.40921,0.00014,31.64544]
[1778758878516,33.03,79334.26,0.0,0.40925,0.00014,31.64642]
[1778758883521,33.03,79329.5,0.0,0.40856,0.00014,31.63155]
[1778758888526,33.03,79324.55,0.0,0.40785,0.00014,31.61606]
[1778758893531,33.03,79323.31,0.0,0.40766,0.00014,31.60915]
[1778758898536,33.03,79322.99,0.0,0.40761,0.00014,31.60816]
[1778758903950,33.03,79322.95,0.0,0.40761,0.00014,31.60804]
[1778758909547,33.03,79321.65,0.0,0.40742,0.00014,31.60397]
[1778758915553,33.03,79317.12,0.0,0.40677,0.00014,31.58972]
[1778758920558,33.03,79316.69,0.0,0.40671,0.00014,31.58841]
[1778758925563,33.04,79316.24,0.0,0.40665,0.00014,31.58706]
[1778758930568,33.04,79315.59,0.0,0.40656,0.00014,31.58505]
[1778758935573,33.04,79319.9,0.0,0.40718,0.00014,31.59873]
[1778758940578,33.04,79319.93,0.0,0.40719,0.00014,31.59885]
[1778758945583,33.04,79320.3,0.0,0.40724,0.00014,31.60007]
[1778758952589,33.04,79321.9,0.0,0.40747,0.00014,31.6021]
[1778758958595,33.04,79321.87,0.0,0.40746,0.00014,31.60203]
[1778758964558,33.04,79323.79,0.0,0.40774,0.00014,31.60809]
[1778758969594,33.04,79324.14,0.0,0.40779,0.00014,31.60917]
[1778758974612,33.04,79324.75,0.0,0.40788,0.00014,31.61108]
[1778758979063,33.04,79324.96,0.0,0.40791,0.00014,31.61169]
[1778758979617,33.04,79314.5,0.0,0.40639,0.00014,31.57859]
[1778758982620,33.04,79304.38,0.0,0.40493,0.00014,31.54606]
[1778758987625,33.03,79301.69,0.0,0.40453,0.00014,31.53716]
[1778758988018,33.03,79301.69,0.0,0.40453,0.00014,31.53716]
[1778758988050,33.03,79301.69,0.0,0.40453,0.00014,31.53716]
[1778758988059,33.03,79301.69,0.0,0.40453,0.00014,31.53716]
[1778758988143,33.03,79301.69,0.0,0.40453,0.00014,31.53716]
[1778758988626,33.03,79301.86,0.0,0.40455,0.00014,31.53768]
[1778758989360,33.03,79301.86,0.0,0.40455,0.00014,31.53768]
[1778758989396,33.03,79301.86,0.0,0.40455,0.00014,31.53768]
[1778758989429,33.03,79301.86,0.0,0.40455,0.00014,31.53764]
[1778758990146,33.03,79301.86,0.0,0.40455,0.00014,31.53764]
[1778758990551,33.03,79301.86,0.0,0.40455,0.00014,31.5376]
[1778758991386,33.03,79301.86,0.0,0.40455,0.00014,31.5376]
[1778758991558,33.03,79301.86,0.0,0.40455,0.00014,31.53757]
[1778758992630,33.03,79290.83,0.0,0.40296,0.00014,31.50164]
[1778758995506,33.03,79288.82,0.0,0.40266,0.00014,31.49502]
[1778758995598,33.03,79288.82,0.0,0.40266,0.00014,31.495]
[1778758998637,33.03,79279.1,0.0,0.40126,0.00014,31.46283]
[1778759001668,33.03,79281.13,0.0,0.40155,0.00014,31.46957]
[1778759002641,33.03,79281.12,0.0,0.40155,0.00014,31.46952]
[1778759005644,33.03,79272.52,0.0,0.40031,0.00014,31.44083]
[1778759010649,33.03,79273.16,0.0,0.40041,0.00014,31.44302]
[1778759014790,33.03,79271.35,0.0,0.40014,0.00014,31.43391]
[1778759015008,33.03,79271.35,0.0,0.40014,0.00014,31.43391]
[1778759015654,33.03,79270.85,0.0,0.40007,0.00014,31.43226]
[1778759016069,33.03,79270.85,0.0,0.40007,0.00014,31.43226]
[1778759016167,33.03,79270.85,0.0,0.40007,0.00014,31.43226]
[1778759016176,33.03,79270.85,0.0,0.40007,0.00014,31.43226]
[1778759016655,33.03,79263.77,0.0,0.39905,0.00014,31.4084]
[1778759021660,33.03,79262.46,0.0,0.39887,0.00014,31.40408]
[1778759026664,33.03,79255.83,0.0,0.39792,0.00014,31.38164]
[1778759031669,33.03,79255.68,0.0,0.39791,0.00014,31.3813]
[1778759037675,33.04,79256.75,0.0,0.39807,0.00014,31.38514]
[1778759042681,33.04,79259.08,0.0,0.39841,0.00014,31.39322]
[1778759047686,33.04,79264.16,0.0,0.39915,0.00014,31.41055]
[1778759052691,33.04,79259.13,0.0,0.39843,0.00014,31.39365]
[1778759057696,33.05,79259.95,0.0,0.39857,0.00014,31.39681]
[1778759062701,33.05,79260.57,0.0,0.39866,0.00014,31.39903]
[1778759067706,33.08,79261.2,0.0,0.39887,0.00014,31.40369]
[1778759072711,33.1,79266.55,0.0,0.39968,0.00014,31.41981]
[1778759077716,33.12,79270.39,0.0,0.4003,0.00014,31.43393]
[1778759083341,33.16,79269.18,0.0,0.40028,0.00014,31.43304]
[1778759088564,33.23,79266.86,0.0,0.40017,0.00014,31.42987]
[1778759093732,33.29,79264.75,0.0,0.40004,0.00014,31.42653]
[1778759098824,33.33,79263.83,0.0,0.40008,0.00014,31.42682]
[1778759104742,33.4,79256.87,0.0,0.39929,0.00014,31.40782]
[1778759106496,33.41,79256.34,0.0,0.39925,0.00014,31.40673]
[1778759106597,33.42,79256.34,0.0,0.39928,0.00014,31.40743]
[1778759111749,33.46,79253.47,0.0,0.39904,0.00014,31.40121]
[1778759117336,33.51,79248.82,0.0,0.39854,0.00014,31.38904]
[1778759121759,33.56,79233.21,0.0,0.39651,0.00014,31.33993]
[1778759125696,33.62,79224.52,0.0,0.39547,0.00014,31.3143]
[1778759130729,33.67,79225.65,0.0,0.39581,0.00014,31.32198]
[1778759135763,33.72,79222.06,0.0,0.39546,0.00014,31.31013]
[1778759140782,33.78,79222.18,0.0,0.39567,0.00014,31.31477]
[1778759145787,33.83,79222.29,0.0,0.39587,0.00014,31.319]
[1778759150792,33.88,79223.25,0.0,0.39616,0.00014,31.32562]
[1778759155797,33.92,79217.59,0.0,0.39552,0.00014,31.30967]
[1778759160802,33.96,79220.56,0.0,0.39608,0.00014,31.32292]
[1778759165807,34.0,79219.04,0.0,0.396,0.00014,31.32052]
[1778759170812,34.04,79217.16,0.0,0.39586,0.00014,31.31676]
[1778759173815,34.04,79227.56,0.0,0.39731,0.00014,31.35187]
[1778759178820,34.04,79227.88,0.0,0.39736,0.00014,31.35311]
[1778759183825,34.04,79228.23,0.0,0.39742,0.00014,31.35442]
[1778759188830,34.05,79229.76,0.0,0.39764,0.00014,31.35968]
[1778759193835,34.05,79236.84,0.0,0.39863,0.00014,31.38054]
[1778759198841,34.06,79235.17,0.0,0.39842,0.00014,31.37546]
[1778759203846,34.07,79232.81,0.0,0.39812,0.00014,31.36812]
[1778759207850,34.07,79220.66,0.0,0.39643,0.00014,31.32768]
[1778759211854,34.07,79212.48,0.0,0.39531,0.00014,31.30023]
[1778759216860,34.07,79211.53,0.0,0.39519,0.00014,31.29729]
[1778759222866,34.08,79207.93,0.0,0.3947,0.00014,31.28538]
[1778759228872,34.08,79207.64,0.0,0.39468,0.00014,31.28478]
[1778759233877,34.09,79212.12,0.0,0.39531,0.00014,31.30028]
[1778759238882,34.09,79214.21,0.0,0.39562,0.00014,31.30762]
[1778759244528,34.1,79213.6,0.0,0.39554,0.00014,31.30581]
[1778759247891,34.1,79225.6,0.0,0.39722,0.00014,31.34635]
[1778759253897,34.1,79217.58,0.0,0.3961,0.00014,31.31656]
[1778759258902,34.1,79216.83,0.0,0.39601,0.00014,31.31424]
[1778759263907,34.11,79218.98,0.0,0.39633,0.00014,31.32207]
[1778759268912,34.11,79218.06,0.0,0.39622,0.00014,31.31915]
[1778759273917,34.12,79212.64,0.0,0.39547,0.00014,31.30101]
[1778759274918,34.12,79204.58,0.0,0.39435,0.00014,31.2736]
[1778759279923,34.13,79210.18,0.0,0.39519,0.00014,31.29392]
[1778759283927,34.15,79219.53,0.0,0.39654,0.00014,31.32657]
[1778759289845,34.15,79223.1,0.0,0.39704,0.00014,31.33868]
[1778759294880,34.15,79222.88,0.0,0.39701,0.00014,31.33807]
[1778759299916,34.15,79223.95,0.0,0.39717,0.00014,31.34175]
[1778759304948,34.16,79223.19,0.0,0.39707,0.00014,31.33935]
[1778759309953,34.16,79223.73,0.0,0.39715,0.00014,31.34126]
[1778759314958,34.16,79224.71,0.0,0.39728,0.00014,31.34159]
[1778759318961,34.16,79250.25,0.0,0.40084,0.00014,31.42577]
[1778759319677,34.16,79250.25,0.0,0.40084,0.00014,31.42581]
[1778759320963,34.16,79275.1,0.0,0.40431,0.00014,31.50514]
[1778759322280,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322415,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322423,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322522,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322608,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322637,34.16,79276.08,0.0,0.40444,0.00014,31.50824]
[1778759322916,34.16,79276.08,0.0,0.40445,0.00014,31.50825]
[1778759324301,34.16,79279.6,0.0,0.40494,0.00014,31.51932]
[1778759324379,34.16,79279.6,0.0,0.40494,0.00014,31.51932]
[1778759324967,34.16,79280.21,0.0,0.40502,0.00014,31.52122]
[1778759326152,34.17,79280.21,0.0,0.40504,0.00014,31.52148]
[1778759326332,34.17,79280.21,0.0,0.40504,0.00014,31.52148]
[1778759326337,34.17,79280.21,0.0,0.40504,0.00014,31.52148]
[1778759326724,34.17,79280.21,0.0,0.40504,0.00014,31.52148]
[1778759326913,34.17,79280.21,0.0,0.40504,0.00014,31.5215]
[1778759328971,34.17,79292.43,0.0,0.40675,0.00014,31.55947]
[1778759330460,34.18,79298.73,0.0,0.40765,0.00014,31.5793]
[1778759330486,34.18,79298.73,0.0,0.40765,0.00014,31.5793]
[1778759330763,34.19,79298.73,0.0,0.40768,0.00014,31.5798]
[1778759335878,34.2,79291.86,0.0,0.40675,0.00014,31.55932]
[1778759340983,34.2,79288.39,0.0,0.40627,0.00014,31.54872]
[1778759345988,34.2,79280.89,0.0,0.40523,0.00014,31.52553]
[1778759350993,34.2,79278.5,0.0,0.4049,0.00014,31.51813]
[1778759355998,34.2,79278.49,0.0,0.4049,0.00014,31.51821]
[1778759360470,34.2,79273.8,0.0,0.40425,0.00014,31.50348]
[1778759361364,34.2,79269.33,0.0,0.40362,0.00014,31.48936]
[1778759361366,34.2,79269.33,0.0,0.40362,0.00014,31.48936]
[1778759368011,34.2,79269.84,0.0,0.40368,0.00014,31.49073]
[1778759372644,34.2,79267.28,0.0,0.40331,0.00014,31.47945]
[1778759373696,34.19,79266.33,0.0,0.40318,0.00014,31.47638]
[1778759373982,34.19,79266.33,0.0,0.40317,0.00014,31.47634]
[1778759379794,34.19,79268.28,0.0,0.40343,0.00014,31.48232]
[1778759385028,34.19,79263.53,0.0,0.40276,0.00014,31.46698]
[1778759390033,34.18,79264.82,0.0,0.40293,0.00014,31.47089]
[1778759392913,34.18,79264.82,0.0,0.40293,0.00014,31.47084]
[1778759394282,34.18,79264.82,0.0,0.40292,0.00014,31.47076]
[1778759395039,34.18,79265.44,0.0,0.403,0.00014,31.47262]
[1778759400779,34.18,79273.09,0.0,0.40406,0.00014,31.49665]
[1778759407051,34.18,79274.19,0.0,0.40421,0.00014,31.50001]
[1778759412056,34.17,79274.9,0.0,0.4043,0.00014,31.50214]
[1778759417061,34.17,79274.08,0.0,0.40418,0.00014,31.49946]
[1778759422066,34.17,79275.45,0.0,0.40437,0.00014,31.5037]
[1778759427071,34.17,79275.69,0.0,0.4044,0.00014,31.50438]
[1778759428612,34.17,79275.7,0.0,0.4044,0.00014,31.50439]
[1778759429304,34.17,79275.61,0.0,0.40439,0.00014,31.5041]
[1778759430074,34.17,79275.63,0.0,0.40439,0.00014,31.50413]
[1778759435079,34.17,79275.61,0.0,0.40437,0.00014,31.50096]
[1778759440084,34.17,79275.96,0.0,0.40442,0.00014,31.502]
[1778759445089,34.17,79276.39,0.0,0.40448,0.00014,31.50327]
[1778759450094,34.16,79279.76,0.0,0.40494,0.00014,31.5138]
[1778759454098,34.17,79290.74,0.0,0.40648,0.00014,31.54795]
[1778759459879,34.17,79292.16,0.0,0.40668,0.00014,31.55241]
[1778759462208,34.17,79292.01,0.0,0.40667,0.00014,31.55203]
[1778759462215,34.17,79292.01,0.0,0.40667,0.00014,31.55203]
[1778759462402,34.17,79292.01,0.0,0.40667,0.00014,31.55203]
[1778759463069,34.17,79292.01,0.0,0.40667,0.00014,31.55205]
[1778759466093,34.17,79283.26,0.0,0.40544,0.00014,31.52497]
[1778759466807,34.17,79283.26,0.0,0.40544,0.00014,31.52497]
[1778759468361,34.17,79282.86,0.0,0.40539,0.00014,31.52371]
[1778759468367,34.17,79282.86,0.0,0.40539,0.00014,31.52371]
[1778759469111,34.17,79282.86,0.0,0.40539,0.00014,31.52371]
[1778759474117,34.17,79283.75,0.0,0.40551,0.00014,31.52652]
[1778759479122,34.17,79283.56,0.0,0.40549,0.00014,31.52594]
[1778759484127,34.17,79283.73,0.0,0.40551,0.00014,31.5265]
[1778759485271,34.17,79284.11,0.0,0.40557,0.00014,31.5277]
[1778759485777,34.17,79284.11,0.0,0.40557,0.00014,31.5277]
[1778759486866,34.17,79283.39,0.0,0.40547,0.00014,31.52544]
[1778759487130,34.17,79273.4,0.0,0.40407,0.00014,31.49415]
[1778759488131,34.17,79263.4,0.0,0.40268,0.00014,31.46241]
[1778759488920,34.17,79263.4,0.0,0.40268,0.00014,31.46241]
[1778759489132,34.17,79263.2,0.0,0.40265,0.00014,31.46174]
[1778759494137,34.16,79263.27,0.0,0.40264,0.00014,31.45869]
[1778759499143,34.16,79265.15,0.0,0.40289,0.00014,31.46446]
[1778759502125,34.16,79262.49,0.0,0.40251,0.00014,31.45589]
[1778759503275,34.16,79261.83,0.0,0.40241,0.00014,31.4537]
[1778759504148,34.16,79259.28,0.0,0.40206,0.00014,31.44564]
[1778759509153,34.17,79257.08,0.0,0.40178,0.00014,31.43903]
[1778759514158,34.17,79256.55,0.0,0.40173,0.00014,31.43777]
[1778759519163,34.18,79257.92,0.0,0.40194,0.00014,31.4426]
[1778759523574,34.19,79262.85,0.0,0.40265,0.00014,31.45875]
[1778759523843,34.19,79262.85,0.0,0.40265,0.00014,31.45875]
[1778759523944,34.19,79262.85,0.0,0.40265,0.00014,31.45885]
[1778759529173,34.2,79264.36,0.0,0.40289,0.00014,31.46416]
[1778759534178,34.2,79264.89,0.0,0.40299,0.00014,31.46635]
[1778759539183,34.21,79265.86,0.0,0.40315,0.00014,31.46994]
[1778759544876,34.22,79266.71,0.0,0.40329,0.00014,31.47318]
[1778759546424,34.22,79261.47,0.0,0.40257,0.00014,31.4567]
[1778759547192,34.23,79259.24,0.0,0.40227,0.00014,31.44968]
[1778759550195,34.23,79270.23,0.0,0.40381,0.00014,31.48484]
[1778759555200,34.24,79270.75,0.0,0.40389,0.00014,31.48383]
[1778759560205,34.24,79269.45,0.0,0.40372,0.00014,31.47982]
[1778759563208,34.24,79280.95,0.0,0.40532,0.00014,31.51593]
[1778759568213,34.24,79280.13,0.0,0.40522,0.00014,31.51356]
[1778759573218,34.24,79279.02,0.0,0.40507,0.00014,31.51029]
[1778759578248,34.25,79278.41,0.0,0.40499,0.00014,31.50847]
[1778759583228,34.25,79286.28,0.0,0.40608,0.00014,31.53287]
[1778759588232,34.25,79286.25,0.0,0.40608,0.00014,31.53278]
[1778759593237,34.25,79288.74,0.0,0.40643,0.00014,31.54048]
[1778759598242,34.25,79288.49,0.0,0.4064,0.00014,31.53974]
[1778759603247,34.25,79287.98,0.0,0.40633,0.00014,31.53822]
[1778759610093,34.25,79287.83,0.0,0.40631,0.00014,31.53778]
[1778759615259,34.25,79287.28,0.0,0.40622,0.00014,31.53309]
[1778759621170,34.25,79285.86,0.0,0.40603,0.00014,31.52872]
[1778759626270,34.25,79282.75,0.0,0.40559,0.00014,31.51907]
[1778759632248,34.25,79282.27,0.0,0.40552,0.00014,31.51754]
[1778759637281,34.25,79279.74,0.0,0.40517,0.00014,31.5096]
[1778759643283,34.25,79279.4,0.0,0.40512,0.00014,31.50848]
[1778759648295,34.24,79271.64,0.0,0.40403,0.00014,31.48402]
[1778759653300,34.24,79269.94,0.0,0.40378,0.00014,31.47851]
[1778759658305,34.24,79270.29,0.0,0.40382,0.00014,31.47944]
[1778759663310,34.24,79274.08,0.0,0.40434,0.00014,31.49123]
[1778759668317,34.23,79273.47,0.0,0.40425,0.00014,31.48918]
[1778759673322,34.23,79273.24,0.0,0.4042,0.00014,31.48527]
[1778759676326,34.23,79290.48,0.0,0.4066,0.00014,31.53884]
[1778759681331,34.23,79288.43,0.0,0.40632,0.00014,31.53253]
[1778759686336,34.23,79289.46,0.0,0.40646,0.00014,31.5357]
[1778759692342,34.23,79289.84,0.0,0.40652,0.00014,31.53689]
[1778759697347,34.23,79291.5,0.0,0.40675,0.00014,31.54201]
[1778759702352,34.23,79298.44,0.0,0.40772,0.00014,31.56331]
[1778759702674,34.23,79298.44,0.0,0.40772,0.00014,31.56331]
[1778759702710,34.23,79298.44,0.0,0.40772,0.00014,31.56331]
[1778759703353,34.23,79298.48,0.0,0.40773,0.00014,31.56345]
[1778759708358,34.23,79292.47,0.0,0.40689,0.00014,31.54515]
[1778759713363,34.23,79293.16,0.0,0.40699,0.00014,31.5473]
[1778759718368,34.24,79294.34,0.0,0.40716,0.00014,31.55095]
[1778759723373,34.24,79290.87,0.0,0.40667,0.00014,31.54035]
[1778759725375,34.24,79281.97,0.0,0.40544,0.00014,31.51286]
[1778759730380,34.24,79281.31,0.0,0.40534,0.00014,31.51081]
[1778759734384,34.24,79290.48,0.0,0.40661,0.00014,31.53613]
[1778759739389,34.24,79289.29,0.0,0.40645,0.00014,31.53247]
[1778759744394,34.24,79289.58,0.0,0.40649,0.00014,31.53336]
[1778759749399,34.24,79289.71,0.0,0.4065,0.00014,31.53376]
[1778759755405,34.24,79290.56,0.0,0.40662,0.00014,31.5364]
[1778759760410,34.24,79290.2,0.0,0.40657,0.00014,31.53529]
[1778759765415,34.24,79291.93,0.0,0.40682,0.00014,31.54064]
[1778759770420,34.24,79290.92,0.0,0.40668,0.00014,31.53756]
[1778759775424,34.24,79290.6,0.0,0.40663,0.00014,31.53659]
[1778759780429,34.24,79290.55,0.0,0.40663,0.00014,31.53645]
[1778759785795,34.24,79293.35,0.0,0.40702,0.00014,31.5451]
[1778759791440,34.24,79296.72,0.0,0.40748,0.00014,31.55242]
[1778759797426,34.24,79297.24,0.0,0.40756,0.00014,31.55411]
[1778759802451,34.24,79295.85,0.0,0.40737,0.00014,31.54996]
[1778759807456,34.24,79294.4,0.0,0.40717,0.00014,31.54559]
[1778759812461,34.24,79292.35,0.0,0.40689,0.00014,31.53935]
[1778759817466,34.25,79289.59,0.0,0.40651,0.00014,31.5309]
[1778759822471,34.25,79285.93,0.0,0.406,0.00014,31.51959]
[1778759824473,34.25,79276.29,0.0,0.40465,0.00014,31.48963]
[1778759829478,34.25,79275.08,0.0,0.40449,0.00014,31.48588]
[1778759834483,34.25,79275.95,0.0,0.40461,0.00014,31.48865]
[1778759839488,34.25,79280.58,0.0,0.40526,0.00014,31.50313]
[1778759844493,34.25,79283.34,0.0,0.40564,0.00014,31.5117]
[1778759849498,34.25,79284.62,0.0,0.40582,0.00014,31.51565]
[1778759856505,34.25,79284.69,0.0,0.40582,0.00014,31.51279]
[1778759861510,34.25,79283.58,0.0,0.40566,0.00014,31.50934]
[1778759866515,34.25,79281.8,0.0,0.40541,0.00014,31.5038]
[1778759871520,34.25,79282.51,0.0,0.40551,0.00014,31.506]
[1778759876524,34.25,79281.18,0.0,0.40533,0.00014,31.50187]
[1778759882172,34.25,79280.59,0.0,0.40524,0.00014,31.50005]
[1778759887535,34.25,79277.36,0.0,0.4048,0.00014,31.49]
[1778759892540,34.25,79275.64,0.0,0.40456,0.00014,31.48467]
[1778759899148,34.25,79273.82,0.0,0.40431,0.00014,31.47902]
[1778759904303,34.25,79273.44,0.0,0.40426,0.00014,31.47791]
[1778759909557,34.25,79272.39,0.0,0.40412,0.00014,31.47468]
[1778759914617,34.25,79271.6,0.0,0.404,0.00014,31.46925]
[1778759921569,34.25,79271.1,0.0,0.40394,0.00014,31.46778]
[1778759926574,34.26,79269.3,0.0,0.40369,0.00014,31.46221]
[1778759931579,34.26,79270.17,0.0,0.40382,0.00014,31.46502]
[1778759936584,34.26,79269.83,0.0,0.40377,0.00014,31.46404]
[1778759941589,34.26,79269.56,0.0,0.40374,0.00014,31.46328]
[1778759946594,34.26,79270.31,0.0,0.40385,0.00014,31.46575]
[1778759951598,34.26,79271.2,0.0,0.40398,0.00014,31.46863]
[1778759958604,34.26,79270.92,0.0,0.40394,0.00014,31.46785]
[1778759963599,34.27,79262.46,0.0,0.40278,0.00014,31.44131]
[1778759968614,34.27,79256.99,0.0,0.40204,0.00014,31.42427]
[1778759971617,34.28,79243.5,0.0,0.40016,0.00014,31.37798]
[1778759975693,34.28,79243.5,0.0,0.40017,0.00014,31.37806]
[1778759975701,34.28,79243.5,0.0,0.40017,0.00014,31.37806]
[1778759976622,34.28,79241.11,0.0,0.39984,0.00014,31.37028]
[1778759981627,34.28,79237.69,0.0,0.39936,0.00014,31.35902]
[1778759987634,34.28,79235.53,0.0,0.39905,0.00014,31.35189]
[1778759992639,34.27,79233.5,0.0,0.39877,0.00014,31.34521]
[1778759996225,34.27,79232.97,0.0,0.3987,0.00014,31.34345]
[1778759996601,34.27,79232.97,0.0,0.3987,0.00014,31.34345]
[1778759997644,34.27,79224.78,0.0,0.39756,0.00014,31.31639]
[1778760002370,34.28,79221.58,0.0,0.39712,0.00014,31.30581]
[1778760002649,34.28,79218.1,0.0,0.39664,0.00014,31.29424]
[1778760007654,34.28,79211.34,0.0,0.39571,0.00014,31.27171]
[1778760012659,34.28,79215.43,0.0,0.39628,0.00014,31.28561]
[1778760018315,34.28,79214.79,0.0,0.3962,0.00014,31.28358]
[1778760018777,34.28,79212.7,0.0,0.39591,0.00014,31.2766]
[1778760018986,34.28,79212.7,0.0,0.39592,0.00014,31.27663]
[1778760021625,34.28,79226.97,0.0,0.3979,0.00014,31.32431]
[1778760027044,34.28,79227.94,0.0,0.39803,0.00014,31.32757]
[1778760032973,34.29,79231.93,0.0,0.39858,0.00014,31.33769]
[1778760038612,34.29,79232.92,0.0,0.39871,0.00014,31.34095]
[1778760044163,34.29,79231.57,0.0,0.39853,0.00014,31.33651]
[1778760045189,34.29,79231.57,0.0,0.39853,0.00014,31.33651]
[1778760045287,34.29,79223.35,0.0,0.39739,0.00014,31.30934]
[1778760046389,34.28,79210.9,0.0,0.39566,0.00014,31.26763]
[1778760046897,34.28,79210.9,0.0,0.39566,0.00014,31.26763]
[1778760047514,34.28,79210.9,0.0,0.39566,0.00014,31.26763]
[1778760047523,34.28,79210.9,0.0,0.39566,0.00014,31.26763]
[1778760047526,34.28,79210.9,0.0,0.39566,0.00014,31.26763]
[1778760051044,34.29,79211.15,0.0,0.3957,0.00014,31.26867]
[1778760053231,34.29,79219.52,0.0,0.39687,0.00014,31.29691]
[1778760058272,34.29,79216.8,0.0,0.3965,0.00014,31.28793]
[1778760064637,34.29,79222.06,0.0,0.39723,0.00014,31.30557]
[1778760070359,34.29,79229.64,0.0,0.39829,0.00014,31.33072]
[1778760075499,34.29,79229.66,0.0,0.39829,0.00014,31.33079]
[1778760081433,34.29,79231.31,0.0,0.39852,0.00014,31.33623]
[1778760086468,34.3,79236.83,0.0,0.3993,0.00014,31.35459]
[1778760091503,34.3,79241.64,0.0,0.39997,0.00014,31.36758]
[1778760096537,34.31,79249.05,0.0,0.40101,0.00014,31.39185]
[1778760097451,34.31,79249.05,0.0,0.40101,0.00014,31.39185]
[1778760098832,34.31,79255.45,0.0,0.40191,0.00014,31.41251]
[1778760099705,34.31,79260.1,0.0,0.40256,0.00014,31.42741]
[1778760102579,34.31,79264.42,0.0,0.40316,0.00014,31.44122]
[1778760104065,34.31,79264.66,0.0,0.4032,0.00014,31.44199]
[1778760104994,34.31,79270.01,0.0,0.40394,0.00014,31.45887]
[1778760105712,34.31,79270.69,0.0,0.40404,0.00014,31.46102]
[1778760111643,34.31,79275.15,0.0,0.40466,0.00014,31.47501]
[1778760116678,34.31,79278.02,0.0,0.40506,0.00014,31.48407]
[1778760121718,34.32,79275.66,0.0,0.40474,0.00014,31.47686]
[1778760126749,34.32,79268.67,0.0,0.40377,0.00014,31.45504]
[1778760132094,34.32,79269.91,0.0,0.40395,0.00014,31.45897]
[1778760137827,34.32,79270.79,0.0,0.40407,0.00014,31.46177]
[1778760142862,34.32,79272.63,0.0,0.40433,0.00014,31.46757]
[1778760147896,34.32,79273.78,0.0,0.40449,0.00014,31.47122]
[1778760153939,34.32,79276.08,0.0,0.4048,0.00014,31.47539]
[1778760158974,34.32,79278.77,0.0,0.40518,0.00014,31.48372]
[1778760165018,34.32,79282.1,0.0,0.40564,0.00014,31.49408]
[1778760172067,34.32,79278.58,0.0,0.40515,0.00014,31.48319]
[1778760178205,34.32,79278.55,0.0,0.40515,0.00014,31.48309]
[1778760184152,34.32,79275.49,0.0,0.40472,0.00014,31.47351]
[1778760189339,34.32,79278.45,0.0,0.40513,0.00014,31.48271]
[1778760194518,34.32,79279.88,0.0,0.40533,0.00014,31.48716]
[1778760199508,34.32,79287.76,0.0,0.40643,0.00014,31.51153]
[1778760205307,34.32,79290.68,0.0,0.40684,0.00014,31.52069]
[1778760206071,34.32,79290.68,0.0,0.40684,0.00014,31.52069]
[1778760206141,34.32,79290.68,0.0,0.40684,0.00014,31.52069]
[1778760206834,34.33,79286.89,0.0,0.40632,0.00014,31.50914]
[1778760209438,34.33,79277.67,0.0,0.40504,0.00014,31.48066]
[1778760215377,34.33,79280.97,0.0,0.40549,0.00014,31.48794]
[1778760220412,34.33,79282.72,0.0,0.40574,0.00014,31.49345]
[1778760222426,34.33,79291.04,0.0,0.4069,0.00014,31.51906]
[1778760226765,34.33,79282.38,0.0,0.4057,0.00014,31.49244]
[1778760228471,34.33,79274.28,0.0,0.40457,0.00014,31.46726]
[1778760234079,34.33,79273.26,0.0,0.40443,0.00014,31.46399]
[1778760240555,34.32,79272.94,0.0,0.40437,0.00014,31.46274]
[1778760245611,34.32,79276.74,0.0,0.40489,0.00014,31.47448]
[1778760247880,34.32,79288.6,0.0,0.40654,0.00014,31.51113]
[1778760249643,34.32,79301.04,0.0,0.40827,0.00014,31.54903]
[1778760250646,34.32,79303.93,0.0,0.40867,0.00014,31.55778]
[1778760254801,34.33,79314.51,0.0,0.41016,0.00014,31.58956]
[1778760256698,34.32,79320.21,0.0,0.41095,0.00014,31.60636]
[1778760259676,34.32,79320.71,0.0,0.41101,0.00014,31.60772]
[1778760259776,34.32,79329.11,0.0,0.41218,0.00014,31.63229]
[1778760260874,34.32,79329.11,0.0,0.41218,0.00014,31.63229]
[1778760261724,34.32,79330.77,0.0,0.41241,0.00014,31.63711]
[1778760264745,34.32,79338.82,0.0,0.41353,0.00014,31.66037]
[1778760269780,34.32,79334.5,0.0,0.41292,0.00014,31.64781]
[1778760273912,34.32,79351.79,0.0,0.41533,0.00014,31.69421]
[1778760275877,34.32,79352.74,0.0,0.41546,0.00014,31.69684]
[1778760281865,34.31,79347.43,0.0,0.4147,0.00014,31.68161]
[1778760286900,34.31,79349.18,0.0,0.41494,0.00014,31.68647]
[1778760293949,34.31,79348.23,0.0,0.4148,0.00014,31.6836]
[1778760298990,34.3,79350.43,0.0,0.4151,0.00014,31.68975]
[1778760304573,34.3,79349.02,0.0,0.4149,0.00014,31.68562]
[1778760310064,34.3,79346.3,0.0,0.41451,0.00014,31.67772]
[1778760315612,34.3,79346.01,0.0,0.41446,0.00014,31.67681]
[1778760317791,34.3,79334.14,0.0,0.4128,0.00014,31.6426]
[1778760323155,34.3,79337.41,0.0,0.41326,0.00014,31.65204]
[1778760328983,34.29,79341.99,0.0,0.41389,0.00014,31.66519]
[1778760334232,34.29,79342.03,0.0,0.41389,0.00014,31.66218]
[1778760339266,34.29,79341.9,0.0,0.41386,0.00014,31.66174]
[1778760344302,34.29,79341.7,0.0,0.41383,0.00014,31.6611]
[1778760349338,34.29,79342.0,0.0,0.41387,0.00014,31.66189]
[1778760354557,34.29,79347.28,0.0,0.4146,0.00014,31.67693]
[1778760360415,34.28,79348.94,0.0,0.41483,0.00014,31.68149]
[1778760365617,34.28,79351.29,0.0,0.41515,0.00014,31.68804]
[1778760367926,34.28,79333.41,0.0,0.41264,0.00014,31.63665]
[1778760368968,34.28,79334.89,0.0,0.41285,0.00014,31.64093]
[1778760374976,34.28,79335.84,0.0,0.41298,0.00014,31.64365]
[1778760380008,34.28,79336.26,0.0,0.41304,0.00014,31.64484]
[1778760387692,34.28,79337.76,0.0,0.41324,0.00014,31.64911]
[1778760394760,34.28,79334.1,0.0,0.41272,0.00014,31.63545]
[1778760400694,34.28,79335.47,0.0,0.41291,0.00014,31.63941]
[1778760405729,34.28,79338.11,0.0,0.41328,0.00014,31.64703]
[1778760410764,34.28,79338.67,0.0,0.41336,0.00014,31.64864]
[1778760415799,34.28,79340.85,0.0,0.41366,0.00014,31.65492]
[1778760420834,34.28,79341.25,0.0,0.41372,0.00014,31.65607]
[1778760426056,34.28,79341.58,0.0,0.41377,0.00014,31.65702]
[1778760425869,34.28,79328.8,0.0,0.41198,0.00014,31.61992]
[1778760429078,34.27,79320.75,0.0,0.41084,0.00014,31.59608]
[1778760434871,34.27,79319.71,0.0,0.4107,0.00014,31.59312]
[1778760439967,34.28,79315.83,0.0,0.41017,0.00014,31.58182]
[1778760445069,34.28,79316.33,0.0,0.41024,0.00014,31.58328]
[1778760447017,34.28,79305.14,0.0,0.40868,0.00014,31.54971]
[1778760452052,34.28,79306.84,0.0,0.40891,0.00014,31.55188]
[1778760455075,34.28,79298.86,0.0,0.4078,0.00014,31.52779]
[1778760460108,34.28,79297.86,0.0,0.40766,0.00014,31.52477]
[1778760465144,34.28,79292.21,0.0,0.40687,0.00014,31.50754]
[1778760470179,34.28,79292.4,0.0,0.4069,0.00014,31.5081]
[1778760475671,34.28,79291.49,0.0,0.40677,0.00014,31.50529]
[1778760481257,34.28,79296.67,0.0,0.40749,0.00014,31.52115]
[1778760486290,34.28,79299.36,0.0,0.40787,0.00014,31.52942]
[1778760491326,34.28,79296.64,0.0,0.4075,0.00014,31.52124]
[1778760496361,34.28,79300.84,0.0,0.40809,0.00014,31.53409]
[1778760502403,34.29,79300.12,0.0,0.408,0.00014,31.53208]
[1778760507438,34.29,79300.11,0.0,0.408,0.00014,31.53219]
[1778760513481,34.29,79302.05,0.0,0.40827,0.00014,31.53521]
[1778760518620,34.3,79301.07,0.0,0.40815,0.00014,31.53241]
[1778760524557,34.3,79301.45,0.0,0.40821,0.00014,31.53375]
[1778760529912,34.3,79301.82,0.0,0.40827,0.00014,31.53499]
[1778760535012,34.3,79303.21,0.0,0.40847,0.00014,31.53936]
[1778760540674,34.31,79301.58,0.0,0.40826,0.00014,31.53466]
[1778760545709,34.31,79301.74,0.0,0.40829,0.00014,31.5353]
[1778760550743,34.31,79303.64,0.0,0.40856,0.00014,31.5412]
[1778760555780,34.32,79303.32,0.0,0.40852,0.00014,31.54041]
[1778760560814,34.32,79303.63,0.0,0.40858,0.00014,31.5415]
[1778760566205,34.32,79304.91,0.0,0.40876,0.00014,31.54549]
[1778760572121,34.32,79303.81,0.0,0.40861,0.00014,31.54218]
[1778760578217,34.33,79303.95,0.0,0.40863,0.00014,31.53975]
[1778760583977,34.33,79306.05,0.0,0.40893,0.00014,31.5463]
[1778760589112,34.33,79306.41,0.0,0.40899,0.00014,31.54752]
[1778760594129,34.33,79307.94,0.0,0.40921,0.00014,31.55224]
[1778760601097,34.34,79307.22,0.0,0.40912,0.00014,31.55026]
[1778760606135,34.34,79307.1,0.0,0.40911,0.00014,31.55003]
[1778760611482,34.34,79313.91,0.0,0.41006,0.00014,31.57045]
[1778760615201,34.34,79321.92,0.0,0.41119,0.00014,31.5942]
[1778760615603,34.34,79321.92,0.0,0.41119,0.00014,31.5942]
[1778760616140,34.34,79321.92,0.0,0.41119,0.00014,31.5942]
[1778760616161,34.34,79321.92,0.0,0.41119,0.00014,31.5942]
[1778760616235,34.34,79328.66,0.0,0.41213,0.00014,31.61394]
[1778760621258,34.34,79331.91,0.0,0.41258,0.00014,31.62337]
[1778760626297,34.34,79339.09,0.0,0.41358,0.00014,31.64405]
[1778760628306,34.34,79349.67,0.0,0.41506,0.00014,31.67434]
[1778760633341,34.35,79351.2,0.0,0.41527,0.00014,31.6758]
[1778760638376,34.35,79360.04,0.0,0.41652,0.00014,31.7008]
[1778760644045,34.35,79364.98,0.0,0.41721,0.00014,31.71462]
[1778760649994,34.35,79355.87,0.0,0.41595,0.00014,31.68933]
[1778760655252,34.36,79356.48,0.0,0.41604,0.00014,31.69119]
[1778760660532,34.36,79361.07,0.0,0.41669,0.00014,31.70423]
[1778760665945,34.36,79363.87,0.0,0.41709,0.00014,31.71212]
[1778760671610,34.37,79368.75,0.0,0.41778,0.00014,31.72577]
[1778760676644,34.37,79368.14,0.0,0.4177,0.00014,31.72417]
[1778760681681,34.37,79369.13,0.0,0.41784,0.00014,31.72699]
[1778760686959,34.37,79368.1,0.0,0.41771,0.00014,31.72423]
[1778760692224,34.37,79373.94,0.0,0.41852,0.00014,31.73732]
[1778760695459,34.37,79369.46,0.0,0.41789,0.00014,31.72504]
[1778760696098,34.37,79369.46,0.0,0.41789,0.00014,31.72504]
[1778760696198,34.37,79367.86,0.0,0.41767,0.00014,31.72065]
[1778760696988,34.37,79367.86,0.0,0.41767,0.00014,31.72065]
[1778760697091,34.37,79365.43,0.0,0.41733,0.00014,31.71394]
[1778760698051,34.37,79357.81,0.0,0.41627,0.00014,31.69273]
[1778760700297,34.38,79350.58,0.0,0.41526,0.00014,31.67246]
[1778760706301,34.38,79352.8,0.0,0.41558,0.00014,31.67886]
[1778760711889,34.38,79351.26,0.0,0.41537,0.00014,31.67469]
[1778760716924,34.38,79351.37,0.0,0.41538,0.00014,31.67485]
[1778760721960,34.38,79351.22,0.0,0.41535,0.00014,31.67428]
[1778760726995,34.37,79344.49,0.0,0.4144,0.00014,31.65505]
[1778760732234,34.37,79345.51,0.0,0.41454,0.00014,31.65786]
[1778760737631,34.37,79346.42,0.0,0.41466,0.00014,31.6603]
[1778760739080,34.37,79337.4,0.0,0.4134,0.00014,31.63444]
[1778760740427,34.37,79329.34,0.0,0.41227,0.00014,31.61109]
[1778760745976,34.37,79325.65,0.0,0.41176,0.00014,31.60031]
[1778760754638,34.37,79320.34,0.0,0.41102,0.00014,31.58477]
[1778760760358,34.36,79315.78,0.0,0.41036,0.00014,31.568]
[1778760766270,34.36,79314.44,0.0,0.41016,0.00014,31.56388]
[1778760771305,34.36,79314.43,0.0,0.41015,0.00014,31.5637]
[1778760776341,34.35,79314.88,0.0,0.41021,0.00014,31.56487]
[1778760781376,34.35,79313.45,0.0,0.41,0.00014,31.56045]
[1778760786427,34.35,79318.1,0.0,0.41064,0.00014,31.57403]
[1778760791450,34.35,79316.93,0.0,0.41048,0.00014,31.57072]
[1778760793463,34.35,79327.1,0.0,0.4119,0.00014,31.60067]
[1778760798497,34.35,79326.52,0.0,0.41182,0.00014,31.59903]
[1778760803532,34.35,79325.84,0.0,0.41173,0.00014,31.59709]
[1778760808569,34.35,79325.33,0.0,0.41166,0.00014,31.59566]
[1778760812976,34.35,79340.41,0.0,0.41376,0.00014,31.63637]
[1778760815004,34.35,79343.03,0.0,0.41413,0.00014,31.64388]
[1778760820158,34.35,79335.93,0.0,0.41313,0.00014,31.62342]
[1778760825687,34.35,79338.27,0.0,0.41346,0.00014,31.63012]
[1778760830862,34.35,79335.02,0.0,0.413,0.00014,31.6207]
[1778760836764,34.35,79336.03,0.0,0.41314,0.00014,31.62356]
[1778760839145,34.35,79326.22,0.0,0.41177,0.00014,31.59502]
[1778760844820,34.35,79328.42,0.0,0.41207,0.00014,31.60144]
[1778760850071,34.35,79328.79,0.0,0.41212,0.00014,31.60249]
[1778760855305,34.35,79332.69,0.0,0.41267,0.00014,31.6138]
[1778760862441,34.35,79335.33,0.0,0.41303,0.00014,31.62135]
[1778760868083,34.34,79338.18,0.0,0.41342,0.00014,31.62949]
[1778760874029,34.34,79340.16,0.0,0.41368,0.00014,31.63203]
[1778760879064,34.34,79347.19,0.0,0.41466,0.00014,31.65205]
[1778760884754,34.34,79347.85,0.0,0.41475,0.00014,31.65384]
[1778760890161,34.34,79347.01,0.0,0.41462,0.00014,31.65129]
[1778760895194,34.33,79346.75,0.0,0.41458,0.00014,31.65044]
[1778760900230,34.33,79345.77,0.0,0.41443,0.00014,31.64743]
[1778760905358,34.33,79344.44,0.0,0.41424,0.00014,31.64347]
[1778760909485,34.32,79354.62,0.0,0.41565,0.00014,31.6722]
[1778760914495,34.32,79359.22,0.0,0.41628,0.00014,31.68496]
[1778760924086,34.31,79358.22,0.0,0.41612,0.00014,31.68175]
[1778760929433,34.3,79356.97,0.0,0.41593,0.00014,31.67791]
[1778760934468,34.3,79355.92,0.0,0.41576,0.00014,31.67173]
[1778760939504,34.3,79359.72,0.0,0.41628,0.00014,31.68223]
[1778760943532,34.29,79350.02,0.0,0.41492,0.00014,31.65477]
[1778760949573,34.29,79355.16,0.0,0.41563,0.00014,31.6692]
[1778760954608,34.29,79355.56,0.0,0.41568,0.00014,31.67022]
[1778760959643,34.29,79357.55,0.0,0.41595,0.00014,31.67573]
[1778760964678,34.29,79359.17,0.0,0.41617,0.00014,31.68017]
[1778760969713,34.28,79359.06,0.0,0.41615,0.00014,31.67975]
[1778760974747,34.28,79357.49,0.0,0.41593,0.00014,31.67523]
[1778760979783,34.28,79359.49,0.0,0.4162,0.00014,31.68075]
[1778760985635,34.28,79361.83,0.0,0.41652,0.00014,31.68722]
[1778760994731,34.28,79362.4,0.0,0.4166,0.00014,31.68594]
[1778760999923,34.28,79357.03,0.0,0.41585,0.00014,31.67092]
[1778761005965,34.28,79354.28,0.0,0.41548,0.00014,31.6633]
[1778761011000,34.29,79357.77,0.0,0.41597,0.00014,31.67326]
[1778761017047,34.29,79358.36,0.0,0.41606,0.00014,31.6751]
[1778761022470,34.29,79358.43,0.0,0.41608,0.00014,31.67542]
[1778761027596,34.29,79347.54,0.0,0.41456,0.00014,31.64468]
[1778761032443,34.29,79332.6,0.0,0.41247,0.00014,31.60158]
[1778761034168,34.29,79331.53,0.0,0.41232,0.00014,31.59847]
[1778761039203,34.29,79337.22,0.0,0.41312,0.00014,31.61506]
[1778761044707,34.3,79336.54,0.0,0.41303,0.00014,31.61315]
[1778761052947,34.3,79337.59,0.0,0.41317,0.00014,31.61328]
[1778761059093,34.3,79336.99,0.0,0.41309,0.00014,31.61165]
[1778761064380,34.3,79336.53,0.0,0.41303,0.00014,31.61042]
[1778761069415,34.3,79323.12,0.0,0.41116,0.00014,31.57137]
[1778761074451,34.31,79319.76,0.0,0.4107,0.00014,31.56159]
[1778761079486,34.31,79319.01,0.0,0.41061,0.00014,31.5595]
[1778761084780,34.31,79317.25,0.0,0.41037,0.00014,31.55439]
[1778761091969,34.31,79315.54,0.0,0.41014,0.00014,31.54954]
[1778761098621,34.32,79305.72,0.0,0.40878,0.00014,31.52031]
[1778761099630,34.32,79304.2,0.0,0.40857,0.00014,31.5158]
[1778761101903,34.32,79301.41,0.0,0.40818,0.00014,31.50742]
[1778761102782,34.32,79289.62,0.0,0.40654,0.00014,31.47152]
[1778761105673,34.32,79290.23,0.0,0.40663,0.00014,31.47353]
[1778761108709,34.32,79269.53,0.0,0.40375,0.00014,31.40933]
[1778761108886,34.32,79269.53,0.0,0.40375,0.00014,31.40933]
[1778761109149,34.32,79269.53,0.0,0.40375,0.00014,31.40933]
[1778761109707,34.33,79269.53,0.0,0.40376,0.00014,31.40942]
[1778761110755,34.33,79269.53,0.0,0.40376,0.00014,31.40942]
[1778761110818,34.32,79265.96,0.0,0.40326,0.00014,31.39816]
[1778761116753,34.32,79268.82,0.0,0.40364,0.00014,31.40401]
[1778761121789,34.32,79274.51,0.0,0.40443,0.00014,31.42179]
[1778761126825,34.32,79267.6,0.0,0.40347,0.00014,31.4]
[1778761131860,34.32,79268.17,0.0,0.40355,0.00014,31.40187]
[1778761136896,34.32,79270.67,0.0,0.4039,0.00014,31.40985]
[1778761141930,34.33,79274.3,0.0,0.40443,0.00014,31.42166]
[1778761147972,34.34,79272.79,0.0,0.40425,0.00014,31.41757]
[1778761153135,34.35,79272.45,0.0,0.40423,0.00014,31.41704]
[1778761159049,34.36,79273.56,0.0,0.40442,0.00014,31.42114]
[1778761165090,34.37,79274.89,0.0,0.40463,0.00014,31.4259]
[1778761170127,34.37,79276.27,0.0,0.40484,0.00014,31.43043]
[1778761176168,34.38,79276.31,0.0,0.40484,0.00014,31.42775]
[1778761181203,34.39,79273.58,0.0,0.40449,0.00014,31.41973]
[1778761186238,34.39,79272.56,0.0,0.40437,0.00014,31.417]
[1778761187199,34.39,79272.56,0.0,0.40437,0.00014,31.417]
[1778761188713,34.39,79271.78,0.0,0.40427,0.00014,31.41465]
[1778761188715,34.39,79271.78,0.0,0.40427,0.00014,31.41465]
[1778761188814,34.4,79271.59,0.0,0.40425,0.00014,31.41424]
[1778761190764,34.4,79271.59,0.0,0.40425,0.00014,31.41424]
[1778761190865,34.4,79271.41,0.0,0.40423,0.00014,31.41385]
[1778761196312,34.41,79270.36,0.0,0.40411,0.00014,31.41101]
[1778761199333,34.41,79279.73,0.0,0.40542,0.00014,31.44034]
[1778761201347,34.41,79286.2,0.0,0.40632,0.00014,31.46027]
[1778761205711,34.41,79278.87,0.0,0.4053,0.00014,31.43766]
[1778761206565,34.41,79280.37,0.0,0.40551,0.00014,31.44229]
[1778761206890,34.41,79293.01,0.0,0.40727,0.00014,31.48111]
[1778761208886,34.41,79299.74,0.0,0.40821,0.00014,31.50155]
[1778761212425,34.41,79307.72,0.0,0.40933,0.00014,31.52565]
[1778761214720,34.42,79310.84,0.0,0.40976,0.00014,31.535]
[1778761215378,34.42,79310.92,0.0,0.40978,0.00014,31.53529]
[1778761215387,34.42,79310.92,0.0,0.40978,0.00014,31.53529]
[1778761215878,34.42,79311.2,0.0,0.40982,0.00014,31.53621]
[1778761221487,34.42,79311.2,0.0,0.40983,0.00014,31.53643]
[1778761226527,34.43,79315.13,0.0,0.41039,0.00014,31.54831]
[1778761231565,34.43,79315.2,0.0,0.4104,0.00014,31.54568]
[1778761238611,34.44,79315.65,0.0,0.41048,0.00014,31.54731]
[1778761243772,34.44,79319.97,0.0,0.4111,0.00014,31.56024]
[1778761249688,34.44,79319.23,0.0,0.411,0.00014,31.55828]
[1778761254714,34.45,79319.44,0.0,0.41104,0.00014,31.55902]
[1778761255404,34.45,79319.44,0.0,0.41104,0.00014,31.55905]
[1778761256025,34.45,79319.44,0.0,0.41104,0.00014,31.55905]
[1778761256028,34.45,79321.68,0.0,0.41136,0.00014,31.56568]
[1778761256390,34.45,79321.68,0.0,0.41136,0.00014,31.56568]
[1778761256739,34.45,79321.68,0.0,0.41136,0.00014,31.56568]
[1778761261774,34.45,79326.79,0.0,0.41207,0.00014,31.5807]
[1778761266811,34.45,79328.08,0.0,0.41226,0.00014,31.58451]
[1778761271845,34.46,79332.81,0.0,0.41294,0.00014,31.59856]
[1778761276879,34.46,79327.28,0.0,0.41219,0.00014,31.58294]
[1778761281914,34.47,79324.9,0.0,0.41188,0.00014,31.57635]
[1778761286931,34.47,79321.19,0.0,0.41137,0.00014,31.56563]
[1778761292167,34.47,79319.45,0.0,0.41111,0.00014,31.55744]
[1778761299036,34.47,79318.33,0.0,0.41095,0.00014,31.5541]
[1778761304072,34.47,79320.5,0.0,0.41125,0.00014,31.56042]
[1778761309108,34.47,79322.52,0.0,0.41153,0.00014,31.56627]
[1778761314550,34.47,79325.56,0.0,0.41195,0.00014,31.57508]
[1778761320184,34.47,79328.04,0.0,0.41229,0.00014,31.5822]
[1778761325685,34.47,79322.18,0.0,0.41147,0.00014,31.5651]
[1778761331587,34.47,79322.31,0.0,0.41149,0.00014,31.56546]
[1778761334238,34.47,79311.38,0.0,0.40997,0.00014,31.53327]
[1778761339962,34.47,79316.96,0.0,0.41075,0.00014,31.54982]
[1778761345047,34.47,79320.42,0.0,0.41123,0.00014,31.55995]
[1778761351402,34.46,79329.32,0.0,0.41245,0.00014,31.58273]
[1778761356437,34.46,79335.86,0.0,0.41336,0.00014,31.6015]
[1778761359383,34.46,79338.86,0.0,0.41377,0.00014,31.61004]
[1778761361133,34.46,79339.71,0.0,0.41389,0.00014,31.61244]
[1778761361150,34.46,79339.71,0.0,0.41389,0.00014,31.61241]
[1778761361475,34.46,79340.87,0.0,0.41405,0.00014,31.6157]
[1778761366511,34.46,79341.3,0.0,0.4141,0.00014,31.61677]
[1778761371546,34.45,79341.66,0.0,0.41414,0.00014,31.61765]
[1778761376622,34.45,79340.24,0.0,0.41393,0.00014,31.61349]
[1778761383040,34.45,79341.24,0.0,0.41407,0.00014,31.6162]
[1778761388839,34.44,79341.57,0.0,0.4141,0.00014,31.61699]
[1778761395077,34.44,79341.45,0.0,0.41408,0.00014,31.61652]
[1778761400114,34.44,79345.35,0.0,0.41462,0.00014,31.62753]
[1778761406177,34.44,79342.16,0.0,0.41417,0.00014,31.61833]
[1778761412356,34.44,79341.2,0.0,0.41403,0.00014,31.61549]
[1778761417676,34.43,79335.08,0.0,0.41316,0.00014,31.59482]
[1778761422820,34.43,79335.32,0.0,0.41319,0.00014,31.59547]
[1778761428949,34.43,79329.66,0.0,0.4124,0.00014,31.57907]
[1778761433981,34.43,79328.95,0.0,0.4123,0.00014,31.57698]
[1778761440024,34.43,79328.36,0.0,0.41221,0.00014,31.57522]
[1778761445201,34.43,79326.11,0.0,0.4119,0.00014,31.56863]
[1778761451103,34.43,79325.65,0.0,0.41183,0.00014,31.56723]
[1778761456137,34.43,79329.15,0.0,0.41231,0.00014,31.57735]
[1778761461172,34.43,79329.08,0.0,0.4123,0.00014,31.57707]
[1778761464194,34.43,79339.68,0.0,0.41378,0.00014,31.60758]
[1778761469228,34.42,79342.36,0.0,0.41414,0.00014,31.61509]
[1778761474263,34.42,79345.04,0.0,0.4145,0.00014,31.61956]
[1778761479298,34.42,79346.06,0.0,0.41463,0.00014,31.62233]
[1778761484336,34.41,79347.22,0.0,0.41479,0.00014,31.6255]
[1778761490205,34.41,79346.49,0.0,0.41468,0.00014,31.62332]
[1778761494057,34.41,79356.75,0.0,0.41611,0.00014,31.65219]
[1778761500540,34.41,79356.6,0.0,0.41608,0.00014,31.65156]
[1778761504190,34.4,79365.45,0.0,0.4173,0.00014,31.67604]
[1778761509508,34.4,79370.75,0.0,0.41804,0.00014,31.69057]
[1778761513248,34.4,79383.06,0.0,0.41977,0.00014,31.72422]
[1778761513330,34.4,79383.06,0.0,0.41977,0.00014,31.72422]
[1778761515344,34.4,79391.73,0.0,0.42098,0.00014,31.74747]
[1778761515385,34.4,79391.73,0.0,0.42098,0.00014,31.74747]
[1778761516211,34.4,79391.73,0.0,0.42098,0.00014,31.74747]
[1778761516273,34.4,79391.73,0.0,0.42098,0.00014,31.74747]
[1778761516222,34.4,79394.28,0.0,0.42134,0.00014,31.75422]
[1778761516907,34.4,79394.28,0.0,0.42134,0.00014,31.75422]
[1778761517115,34.4,79394.28,0.0,0.42134,0.00014,31.75422]
[1778761517186,34.4,79394.28,0.0,0.42134,0.00014,31.75422]
[1778761517269,34.4,79394.28,0.0,0.42134,0.00014,31.75422]
[1778761517211,34.4,79403.14,0.0,0.42258,0.00014,31.77758]
[1778761517505,34.4,79403.14,0.0,0.42258,0.00014,31.77758]
[1778761517705,34.4,79403.14,0.0,0.42258,0.00014,31.77758]
[1778761517730,34.4,79403.14,0.0,0.42258,0.00014,31.77758]
[1778761517893,34.4,79403.14,0.0,0.42258,0.00014,31.77758]
[1778761517984,34.4,79412.66,0.0,0.42391,0.00014,31.80236]
[1778761519335,34.4,79412.66,0.0,0.42391,0.00014,31.80234]
[1778761519340,34.4,79412.66,0.0,0.42391,0.00014,31.80234]
[1778761519586,34.4,79421.34,0.0,0.42512,0.00014,31.82461]
[1778761520751,34.4,79421.34,0.0,0.42512,0.00014,31.82461]
[1778761521140,34.4,79421.34,0.0,0.42512,0.00014,31.82461]
[1778761521156,34.4,79421.34,0.0,0.42512,0.00014,31.82461]
[1778761521222,34.4,79421.34,0.0,0.42512,0.00014,31.82461]
[1778761521256,34.4,79423.45,0.0,0.42542,0.00014,31.82991]
[1778761523497,34.4,79424.05,0.0,0.4255,0.00014,31.83139]
[1778761523506,34.4,79424.05,0.0,0.4255,0.00014,31.83139]
[1778761523620,34.4,79424.05,0.0,0.4255,0.00014,31.83139]
[1778761523650,34.4,79424.05,0.0,0.4255,0.00014,31.83139]
[1778761523669,34.4,79418.4,0.0,0.4247,0.00014,31.81693]
[1778761525703,34.4,79411.81,0.0,0.42377,0.00014,31.79991]
[1778761526076,34.39,79410.36,0.0,0.42357,0.00014,31.79612]
[1778761526829,34.39,79410.36,0.0,0.42357,0.00014,31.79612]
[1778761527759,34.39,79409.72,0.0,0.42348,0.00014,31.79443]
[1778761528261,34.39,79408.18,0.0,0.42326,0.00014,31.79037]
[1778761532142,34.39,79406.86,0.0,0.42307,0.00014,31.78692]
[1778761533882,34.39,79406.12,0.0,0.42296,0.00014,31.78192]
[1778761534160,34.39,79403.88,0.0,0.42264,0.00014,31.77602]
[1778761539726,34.39,79403.61,0.0,0.4226,0.00014,31.77519]
[1778761544772,34.38,79402.56,0.0,0.42244,0.00014,31.77229]
[1778761549795,34.38,79402.65,0.0,0.42244,0.00014,31.7724]
[1778761554829,34.38,79404.35,0.0,0.42268,0.00014,31.77677]
[1778761559864,34.38,79403.83,0.0,0.4226,0.00014,31.77532]
[1778761562508,34.38,79398.31,0.0,0.42182,0.00014,31.76074]
[1778761562608,34.38,79398.31,0.0,0.42182,0.00014,31.76074]
[1778761565511,34.37,79394.21,0.0,0.42124,0.00014,31.74981]
[1778761571558,34.37,79398.27,0.0,0.4218,0.00014,31.76041]
[1778761574353,34.37,79405.72,0.0,0.42284,0.00014,31.77993]
[1778761580023,34.37,79406.38,0.0,0.42293,0.00014,31.78158]
[1778761585045,34.36,79403.53,0.0,0.42252,0.00014,31.77403]
[1778761590078,34.36,79401.39,0.0,0.42222,0.00014,31.76829]
[1778761595114,34.36,79400.62,0.0,0.42209,0.00014,31.7631]
[1778761600153,34.36,79402.29,0.0,0.42232,0.00014,31.76734]
[1778761604177,34.35,79394.05,0.0,0.42116,0.00014,31.74543]
[1778761604739,34.35,79394.05,0.0,0.42116,0.00014,31.74543]
[1778761605671,34.35,79394.6,0.0,0.42123,0.00014,31.74688]
[1778761605686,34.35,79394.6,0.0,0.42123,0.00014,31.74688]
[1778761606351,34.35,79394.34,0.0,0.42119,0.00014,31.74618]
[1778761612095,34.35,79392.53,0.0,0.42094,0.00014,31.74129]
[1778761617271,34.35,79394.82,0.0,0.42126,0.00014,31.7474]
[1778761622304,34.35,79396.44,0.0,0.42149,0.00014,31.75179]
[1778761627340,34.36,79395.89,0.0,0.42143,0.00014,31.75054]
[1778761633381,34.36,79397.2,0.0,0.42161,0.00014,31.75401]
[1778761638416,34.36,79399.43,0.0,0.42192,0.00014,31.75984]
[1778761643451,34.35,79401.8,0.0,0.42225,0.00014,31.76603]
[1778761646471,34.36,79410.85,0.0,0.42352,0.00014,31.78974]
[1778761652073,34.36,79411.28,0.0,0.42358,0.00014,31.79085]
[1778761656707,34.35,79419.17,0.0,0.42468,0.00014,31.80818]
[1778761662159,34.36,79419.0,0.0,0.42466,0.00014,31.80778]
[1778761668138,34.36,79417.18,0.0,0.4244,0.00014,31.80317]
[1778761674069,34.36,79416.91,0.0,0.42436,0.00014,31.80241]
[1778761681183,34.36,79417.39,0.0,0.42443,0.00014,31.80366]
[1778761686922,34.35,79416.88,0.0,0.42435,0.00014,31.80218]
[1778761692300,34.35,79414.64,0.0,0.42403,0.00014,31.79633]
[1778761699844,34.34,79412.01,0.0,0.42365,0.00014,31.78931]
[1778761706246,34.34,79413.57,0.0,0.42386,0.00014,31.79326]
[1778761711027,34.34,79394.95,0.0,0.42123,0.00014,31.74114]
[1778761712939,34.34,79396.1,0.0,0.42139,0.00014,31.74418]
[1778761718067,34.34,79396.53,0.0,0.42145,0.00014,31.74537]
[1778761724016,34.34,79402.44,0.0,0.42228,0.00014,31.76103]
[1778761727208,34.34,79394.91,0.0,0.42122,0.00014,31.74107]
[1778761733079,34.34,79396.37,0.0,0.42143,0.00014,31.74499]
[1778761739032,34.34,79395.05,0.0,0.42125,0.00014,31.7415]
[1778761741141,34.34,79395.05,0.0,0.42125,0.00014,31.74153]
[1778761741145,34.34,79395.05,0.0,0.42125,0.00014,31.74153]
[1778761741157,34.34,79395.05,0.0,0.42125,0.00014,31.74153]
[1778761741240,34.34,79392.77,0.0,0.42093,0.00014,31.73545]
[1778761743176,34.34,79392.77,0.0,0.42093,0.00014,31.73546]
[1778761743252,34.34,79392.17,0.0,0.42084,0.00014,31.73386]
[1778761749192,34.34,79393.18,0.0,0.42099,0.00014,31.73659]
[1778761754226,34.34,79396.0,0.0,0.42139,0.00014,31.74414]
[1778761759262,34.35,79399.14,0.0,0.42184,0.00014,31.75262]
[1778761764302,34.35,79398.64,0.0,0.42178,0.00014,31.75153]
[1778761769335,34.36,79401.72,0.0,0.42223,0.00014,31.75995]
[1778761770243,34.36,79401.72,0.0,0.42223,0.00014,31.75995]
[1778761770366,34.36,79401.72,0.0,0.42223,0.00014,31.75995]
[1778761770420,34.36,79404.15,0.0,0.42257,0.00014,31.76634]
[1778761771337,34.36,79404.15,0.0,0.42257,0.00014,31.76634]
[1778761771439,34.36,79405.56,0.0,0.42277,0.00014,31.7671]
[1778761775430,34.36,79406.81,0.0,0.42295,0.00014,31.7705]
[1778761775531,34.37,79410.82,0.0,0.42352,0.00014,31.78099]
[1778761781425,34.37,79411.24,0.0,0.42358,0.00014,31.78223]
[1778761786460,34.37,79405.5,0.0,0.42278,0.00014,31.76731]
[1778761791495,34.37,79403.35,0.0,0.42249,0.00014,31.76185]
[1778761796530,34.38,79404.12,0.0,0.42261,0.00014,31.76403]
[1778761801565,34.38,79407.19,0.0,0.42305,0.00014,31.77222]
[1778761804588,34.38,79395.44,0.0,0.4214,0.00014,31.74127]
[1778761809621,34.39,79395.4,0.0,0.42141,0.00014,31.74136]
[1778761814658,34.39,79400.74,0.0,0.42217,0.00014,31.75568]
[1778761820698,34.4,79401.12,0.0,0.42224,0.00014,31.75689]
[1778761825732,34.4,79401.46,0.0,0.42229,0.00014,31.75798]
[1778761830386,34.4,79402.48,0.0,0.42244,0.00014,31.76077]
[1778761834480,34.41,79402.85,0.0,0.4225,0.00014,31.75892]
[1778761837606,34.41,79408.95,0.0,0.42336,0.00014,31.77493]
[1778761837609,34.41,79408.95,0.0,0.42336,0.00014,31.77493]
[1778761837648,34.41,79413.01,0.0,0.42393,0.00014,31.78551]
[1778761837881,34.41,79413.01,0.0,0.42393,0.00014,31.78551]
[1778761839668,34.41,79407.45,0.0,0.42315,0.00014,31.77108]
[1778761839672,34.41,79407.45,0.0,0.42315,0.00014,31.77108]
[1778761839694,34.41,79407.45,0.0,0.42316,0.00014,31.77111]
[1778761840065,34.41,79407.45,0.0,0.42316,0.00014,31.77111]
[1778761840166,34.41,79396.88,0.0,0.42168,0.00014,31.74339]
[1778761841708,34.41,79396.88,0.0,0.42168,0.00014,31.74343]
[1778761841846,34.41,79397.18,0.0,0.42172,0.00014,31.74427]
[1778761845803,34.42,79398.2,0.0,0.42188,0.00014,31.7471]
[1778761845900,34.42,79398.5,0.0,0.42192,0.00014,31.74794]
[1778761850908,34.42,79399.52,0.0,0.42208,0.00014,31.75086]
[1778761855944,34.43,79399.66,0.0,0.42211,0.00014,31.75146]
[1778761860982,34.44,79403.22,0.0,0.42262,0.00014,31.76102]
[1778761866016,34.44,79405.48,0.0,0.42295,0.00014,31.76711]
[1778761867289,34.44,79397.55,0.0,0.42184,0.00014,31.74633]
[1778761868205,34.44,79397.55,0.0,0.42184,0.00014,31.74633]
[1778761868363,34.44,79397.55,0.0,0.42184,0.00014,31.74633]
[1778761874076,34.45,79396.54,0.0,0.42172,0.00014,31.74399]
[1778761876089,34.45,79400.19,0.0,0.42224,0.00014,31.75369]
[1778761881125,34.45,79399.43,0.0,0.42214,0.00014,31.75185]
[1778761886160,34.46,79397.05,0.0,0.42182,0.00014,31.74574]
[1778761890628,34.46,79395.1,0.0,0.42155,0.00014,31.74069]
[1778761890639,34.46,79394.11,0.0,0.42142,0.00014,31.73814]
[1778761890913,34.46,79394.11,0.0,0.42142,0.00014,31.73814]
[1778761891003,34.46,79394.11,0.0,0.42142,0.00014,31.73814]
[1778761891008,34.46,79394.11,0.0,0.42142,0.00014,31.73814]
[1778761891533,34.46,79403.72,0.0,0.42276,0.00014,31.76045]
[1778761891855,34.46,79403.72,0.0,0.42276,0.00014,31.76045]
[1778761892202,34.46,79403.72,0.0,0.42276,0.00014,31.76045]
[1778761893210,34.46,79414.45,0.0,0.42426,0.00014,31.78823]
[1778761895121,34.46,79415.87,0.0,0.42446,0.00014,31.79186]
[1778761895200,34.46,79416.23,0.0,0.42451,0.00014,31.79277]
[1778761895883,34.46,79416.23,0.0,0.42451,0.00014,31.79277]
[1778761895889,34.46,79416.23,0.0,0.42451,0.00014,31.79277]
[1778761896093,34.46,79416.23,0.0,0.42451,0.00014,31.79277]
[1778761896230,34.46,79416.23,0.0,0.4245,0.00014,31.79275]
[1778761897175,34.46,79416.23,0.0,0.4245,0.00014,31.79275]
[1778761897262,34.46,79416.55,0.0,0.42455,0.00014,31.79355]
[1778761900472,34.46,79416.55,0.0,0.42455,0.00014,31.79354]
[1778761900665,34.46,79417.43,0.0,0.42467,0.00014,31.79574]
[1778761901291,34.46,79417.43,0.0,0.42467,0.00014,31.79574]
[1778761901650,34.46,79417.43,0.0,0.42467,0.00014,31.79574]
[1778761901717,34.46,79420.38,0.0,0.42508,0.00014,31.80326]
[1778761903344,34.46,79420.38,0.0,0.42508,0.00014,31.80326]
[1778761903352,34.46,79420.38,0.0,0.42508,0.00014,31.80326]
[1778761903382,34.46,79416.61,0.0,0.42455,0.00014,31.79368]
[1778761905434,34.46,79410.99,0.0,0.42377,0.00014,31.77921]
[1778761905442,34.46,79410.99,0.0,0.42377,0.00014,31.77921]
[1778761905481,34.46,79401.45,0.0,0.42243,0.00014,31.7544]
[1778761906529,34.46,79401.45,0.0,0.42243,0.00014,31.7544]
[1778761906870,34.46,79401.61,0.0,0.42246,0.00014,31.75485]
[1778761907451,34.46,79401.61,0.0,0.42246,0.00014,31.75485]
[1778761907457,34.46,79401.61,0.0,0.42246,0.00014,31.75485]
[1778761907469,34.46,79401.61,0.0,0.42246,0.00014,31.75485]
[1778761907540,34.46,79401.54,0.0,0.42245,0.00014,31.75469]
[1778761909344,34.46,79402.05,0.0,0.42252,0.00014,31.75605]
[1778761909351,34.46,79402.05,0.0,0.42252,0.00014,31.75605]
[1778761909527,34.46,79401.08,0.0,0.42239,0.00014,31.75354]
[1778761910100,34.46,79401.08,0.0,0.42239,0.00014,31.75354]
[1778761910328,34.46,79401.08,0.0,0.42239,0.00014,31.75354]
[1778761911576,34.46,79401.08,0.0,0.42239,0.00014,31.75354]
[1778761911669,34.46,79400.66,0.0,0.42233,0.00014,31.75249]
[1778761913643,34.46,79400.66,0.0,0.42233,0.00014,31.75249]
[1778761913724,34.47,79401.88,0.0,0.42251,0.00014,31.75574]
[1778761915687,34.47,79402.98,0.0,0.42266,0.00014,31.75865]
[1778761916371,34.47,79404.84,0.0,0.42293,0.00014,31.76353]
[1778761921408,34.47,79407.43,0.0,0.42329,0.00014,31.77038]
[1778761924737,34.47,79408.54,0.0,0.42345,0.00014,31.7733]
[1778761925770,34.47,79418.1,0.0,0.42479,0.00014,31.79795]
[1778761925995,34.47,79418.1,0.0,0.42479,0.00014,31.79795]
[1778761926442,34.47,79422.03,0.0,0.42534,0.00014,31.80797]
[1778761928046,34.47,79425.83,0.0,0.42588,0.00014,31.81759]
[1778761928054,34.47,79425.83,0.0,0.42588,0.00014,31.81759]
[1778761928640,34.47,79425.77,0.0,0.42587,0.00014,31.81742]
[1778761930100,34.47,79425.77,0.0,0.42587,0.00014,31.81742]
[1778761930470,34.47,79426.2,0.0,0.42593,0.00014,31.8185]
[1778761934226,34.47,79425.36,0.0,0.42581,0.00014,31.81637]
[1778761935594,34.47,79431.69,0.0,0.4267,0.00014,31.83233]
[1778761935660,34.47,79431.69,0.0,0.4267,0.00014,31.83233]
[1778761936282,34.47,79431.7,0.0,0.4267,0.00014,31.83239]
[1778761936290,34.47,79431.7,0.0,0.4267,0.00014,31.83239]
[1778761936538,34.47,79431.39,0.0,0.42666,0.00014,31.83165]
[1778761942554,34.48,79424.57,0.0,0.42572,0.00014,31.81473]
[1778761947589,34.48,79427.15,0.0,0.4261,0.00014,31.82145]
[1778761952624,34.49,79432.01,0.0,0.42678,0.00014,31.83081]
[1778761957712,34.49,79434.4,0.0,0.42713,0.00014,31.83692]
[1778761963702,34.5,79429.97,0.0,0.42652,0.00014,31.82607]
[1778761965196,34.5,79429.91,0.0,0.42651,0.00014,31.82594]
[1778761965716,34.5,79429.91,0.0,0.42651,0.00014,31.82597]
[1778761967050,34.5,79430.06,0.0,0.42654,0.00014,31.82637]
[1778761967263,34.5,79430.06,0.0,0.42654,0.00014,31.82637]
[1778761967271,34.5,79430.06,0.0,0.42654,0.00014,31.82637]
[1778761967730,34.5,79430.63,0.0,0.42662,0.00014,31.82782]
[1778761969324,34.5,79430.78,0.0,0.42664,0.00014,31.82822]
[1778761969744,34.5,79431.15,0.0,0.42669,0.00014,31.82917]
[1778761972092,34.5,79428.85,0.0,0.42638,0.00014,31.82345]
[1778761972734,34.5,79428.85,0.0,0.42638,0.00014,31.82345]
[1778761972765,34.51,79429.0,0.0,0.4264,0.00014,31.82385]
[1778761974129,34.51,79428.02,0.0,0.42626,0.00014,31.82142]
[1778761974694,34.51,79428.02,0.0,0.42626,0.00014,31.82142]
[1778761974794,34.51,79420.49,0.0,0.42521,0.00014,31.80239]
[1778761979815,34.51,79420.56,0.0,0.42522,0.00014,31.80261]
[1778761981717,34.51,79420.56,0.0,0.42522,0.00014,31.80261]
[1778761981814,34.51,79420.59,0.0,0.42523,0.00014,31.80271]
[1778761986865,34.51,79429.28,0.0,0.42645,0.00014,31.82475]
[1778761991902,34.52,79431.49,0.0,0.42677,0.00014,31.83048]
[1778761994504,34.52,79431.48,0.0,0.42677,0.00014,31.83049]
[1778761996097,34.52,79429.06,0.0,0.42644,0.00014,31.82451]
[1778761996099,34.52,79429.06,0.0,0.42644,0.00014,31.82451]
[1778761996106,34.52,79429.06,0.0,0.42644,0.00014,31.82451]
[1778761996198,34.52,79430.49,0.0,0.42664,0.00014,31.82814]
[1778762001970,34.53,79434.31,0.0,0.42719,0.00014,31.83791]
[1778762007630,34.53,79435.81,0.0,0.42741,0.00014,31.84178]
[1778762013046,34.54,79437.75,0.0,0.42769,0.00014,31.8438]
[1778762018081,34.54,79438.09,0.0,0.42775,0.00014,31.84477]
[1778762023117,34.54,79438.58,0.0,0.42783,0.00014,31.84613]
[1778762028157,34.55,79433.15,0.0,0.42708,0.00014,31.83282]
[1778762032842,34.55,79434.67,0.0,0.4273,0.00014,31.8367]
[1778762033081,34.55,79434.67,0.0,0.4273,0.00014,31.8367]
[1778762033084,34.55,79434.67,0.0,0.4273,0.00014,31.8367]
[1778762033090,34.55,79434.67,0.0,0.4273,0.00014,31.8367]
[1778762033108,34.55,79434.67,0.0,0.4273,0.00014,31.8367]
[1778762033558,34.55,79434.26,0.0,0.42725,0.00014,31.83574]
[1778762035075,34.55,79434.26,0.0,0.42725,0.00014,31.83577]
[1778762035083,34.55,79434.26,0.0,0.42725,0.00014,31.83577]
[1778762035201,34.55,79437.03,0.0,0.42764,0.00014,31.84266]
[1778762037109,34.55,79436.69,0.0,0.42759,0.00014,31.84185]
[1778762037215,34.56,79436.53,0.0,0.42757,0.00014,31.84148]
[1778762038201,34.56,79436.53,0.0,0.42757,0.00014,31.84148]
[1778762038209,34.56,79436.53,0.0,0.42757,0.00014,31.84148]
[1778762038305,34.56,79436.53,0.0,0.42757,0.00014,31.84148]
[1778762038324,34.56,79436.45,0.0,0.42756,0.00014,31.8413]
[1778762039150,34.56,79436.45,0.0,0.42756,0.00014,31.8413]
[1778762039271,34.56,79436.45,0.0,0.42756,0.00014,31.8413]
[1778762039276,34.56,79436.45,0.0,0.42756,0.00014,31.8413]
[1778762039341,34.56,79435.84,0.0,0.42748,0.00014,31.83982]
[1778762045271,34.56,79434.7,0.0,0.42733,0.00014,31.83715]
[1778762050286,34.56,79436.04,0.0,0.42752,0.00014,31.84058]
[1778762051457,34.56,79440.84,0.0,0.4282,0.00014,31.85244]
[1778762053506,34.57,79446.9,0.0,0.42905,0.00014,31.86731]
[1778762053600,34.57,79456.88,0.0,0.43045,0.00014,31.8914]
[1778762056996,34.57,79457.16,0.0,0.43049,0.00014,31.89213]
[1778762057666,34.57,79457.16,0.0,0.43049,0.00014,31.89213]
[1778762057852,34.57,79457.02,0.0,0.43047,0.00014,31.89184]
[1778762058066,34.57,79457.02,0.0,0.43047,0.00014,31.89184]
[1778762058288,34.57,79457.02,0.0,0.43047,0.00014,31.89184]
[1778762058475,34.57,79457.02,0.0,0.43047,0.00014,31.89184]
[1778762058576,34.57,79464.36,0.0,0.4315,0.00014,31.90929]
[1778762059698,34.57,79464.36,0.0,0.4315,0.00014,31.90929]
[1778762059796,34.57,79466.75,0.0,0.43184,0.00014,31.91494]
[1778762061972,34.57,79468.49,0.0,0.43208,0.00014,31.91902]
[1778762063794,34.57,79461.52,0.0,0.43111,0.00014,31.9026]
[1778762063870,34.57,79453.5,0.0,0.42999,0.00014,31.88347]
[1778762065829,34.57,79454.33,0.0,0.4301,0.00014,31.88547]
[1778762066429,34.57,79454.31,0.0,0.4301,0.00014,31.88543]
[1778762067625,34.57,79454.31,0.0,0.4301,0.00014,31.88543]
[1778762067983,34.57,79459.46,0.0,0.43082,0.00014,31.89776]
[1778762068166,34.57,79459.46,0.0,0.43082,0.00014,31.89776]
[1778762068193,34.57,79459.46,0.0,0.43082,0.00014,31.89776]
[1778762068814,34.57,79470.82,0.0,0.43241,0.00014,31.92458]
[1778762069786,34.57,79479.4,0.0,0.43361,0.00014,31.94447]
[1778762069950,34.57,79479.4,0.0,0.43361,0.00014,31.94447]
[1778762070869,34.57,79479.4,0.0,0.43361,0.00014,31.94447]
[1778762070469,34.57,79479.4,0.0,0.43361,0.00014,31.94447]
[1778762071478,34.57,79477.45,0.0,0.43333,0.00014,31.93694]
[1778762072054,34.57,79477.45,0.0,0.43333,0.00014,31.93694]
[1778762072484,34.57,79476.27,0.0,0.43316,0.00014,31.93419]
[1778762073081,34.57,79476.27,0.0,0.43316,0.00014,31.93419]
[1778762073609,34.57,79487.24,0.0,0.4347,0.00014,31.95935]
[1778762074049,34.57,79487.24,0.0,0.4347,0.00014,31.95935]
[1778762074451,34.57,79487.24,0.0,0.4347,0.00014,31.95935]
[1778762074498,34.57,79487.24,0.0,0.4347,0.00014,31.95932]
[1778762075505,34.57,79489.44,0.0,0.43501,0.00014,31.9643]
[1778762076128,34.57,79489.44,0.0,0.43501,0.00014,31.9643]
[1778762076511,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077441,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077513,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077537,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077670,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077813,34.57,79488.08,0.0,0.43481,0.00014,31.9612]
[1778762077914,34.57,79508.47,0.0,0.43767,0.00014,32.00667]
[1778762078060,34.57,79508.47,0.0,0.43767,0.00014,32.00667]
[1778762078119,34.57,79508.47,0.0,0.43767,0.00014,32.00667]
[1778762078155,34.57,79508.47,0.0,0.43767,0.00014,32.00667]
[1778762078451,34.57,79508.47,0.0,0.43767,0.00014,32.00667]
[1778762078531,34.57,79519.29,0.0,0.43919,0.00014,32.03013]
[1778762079650,34.57,79519.29,0.0,0.43919,0.00014,32.03013]
[1778762079856,34.57,79519.29,0.0,0.43919,0.00014,32.03013]
[1778762079874,34.57,79519.29,0.0,0.43919,0.00014,32.03013]
[1778762079902,34.57,79519.29,0.0,0.43919,0.00014,32.03013]
[1778762079869,34.57,79515.53,0.0,0.43866,0.00014,32.02203]
[1778762080163,34.57,79515.53,0.0,0.43866,0.00014,32.02203]
[1778762081547,34.57,79524.42,0.0,0.43992,0.00014,32.04115]
[1778762082743,34.57,79524.42,0.0,0.43992,0.00014,32.04115]
[1778762082842,34.57,79528.55,0.0,0.4405,0.00014,32.04994]
[1778762084272,34.57,79528.55,0.0,0.4405,0.00014,32.04994]
[1778762084567,34.57,79529.38,0.0,0.44062,0.00014,32.05171]
[1778762086669,34.57,79525.74,0.0,0.44011,0.00014,32.04402]
[1778762088419,34.57,79518.82,0.0,0.43913,0.00014,32.02923]
[1778762088423,34.57,79518.82,0.0,0.43913,0.00014,32.02923]
[1778762088663,34.57,79518.82,0.0,0.43913,0.00014,32.02923]
[1778762088898,34.57,79517.46,0.0,0.43894,0.00014,32.0263]
[1778762090420,34.57,79517.87,0.0,0.439,0.00014,32.02718]
[1778762090476,34.57,79517.87,0.0,0.439,0.00014,32.02718]
[1778762090611,34.57,79517.87,0.0,0.439,0.00014,32.02718]
[1778762091638,34.57,79531.84,0.0,0.44096,0.00014,32.05687]
[1778762092507,34.57,79531.84,0.0,0.44096,0.00014,32.05687]
[1778762092625,34.57,79531.84,0.0,0.44096,0.00014,32.05689]
[1778762093389,34.57,79531.84,0.0,0.44096,0.00014,32.05689]
[1778762094518,34.57,79534.87,0.0,0.44139,0.00014,32.06325]
[1778762094560,34.57,79534.87,0.0,0.44139,0.00014,32.06325]
[1778762094942,34.57,79537.16,0.0,0.44171,0.00014,32.06804]
[1778762095595,34.57,79537.16,0.0,0.44171,0.00014,32.06804]
[1778762095686,34.57,79550.05,0.0,0.44353,0.00014,32.09448]
[1778762097660,34.57,79554.39,0.0,0.44414,0.00014,32.10325]
[1778762098365,34.57,79554.39,0.0,0.44414,0.00014,32.10325]
[1778762098372,34.57,79554.39,0.0,0.44414,0.00014,32.10325]
[1778762098376,34.57,79554.39,0.0,0.44414,0.00014,32.10325]
[1778762098667,34.57,79554.39,0.0,0.44414,0.00014,32.10325]
[1778762098702,34.57,79555.99,0.0,0.44436,0.00014,32.10646]
[1778762102961,34.57,79551.54,0.0,0.44374,0.00014,32.09751]
[1778762103345,34.57,79556.46,0.0,0.44443,0.00014,32.10739]
[1778762103357,34.57,79556.46,0.0,0.44443,0.00014,32.10739]
[1778762103997,34.57,79556.46,0.0,0.44443,0.00014,32.10739]
[1778762103913,34.57,79567.88,0.0,0.44603,0.00014,32.12997]
[1778762104709,34.57,79568.88,0.0,0.44617,0.00014,32.13192]
[1778762105396,34.57,79568.88,0.0,0.44617,0.00014,32.13192]
[1778762105727,34.57,79586.83,0.0,0.4487,0.00014,32.1663]
[1778762106799,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107096,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107244,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107470,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107527,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107620,34.57,79590.54,0.0,0.44922,0.00014,32.17326]
[1778762107941,34.57,79616.24,0.0,0.45284,0.00014,32.21987]
[1778762108479,34.57,79616.24,0.0,0.45284,0.00014,32.21987]
[1778762108946,34.57,79639.55,0.0,0.45612,0.00014,32.25985]
[1778762109126,34.57,79639.55,0.0,0.45612,0.00014,32.25985]
[1778762109466,34.57,79639.55,0.0,0.45612,0.00014,32.25985]
[1778762109675,34.57,79639.55,0.0,0.45612,0.00014,32.25985]
[1778762109974,34.57,79636.56,0.0,0.4557,0.00014,32.25484]
[1778762110037,34.57,79636.56,0.0,0.4557,0.00014,32.25484]
[1778762110935,34.57,79636.56,0.0,0.4557,0.00014,32.25484]
[1778762110972,34.57,79636.56,0.0,0.4557,0.00014,32.25484]
[1778762111991,34.57,79638.72,0.0,0.45601,0.00014,32.25846]
[1778762111994,34.57,79638.72,0.0,0.45601,0.00014,32.25846]
[1778762111772,34.57,79638.72,0.0,0.45601,0.00014,32.25846]
[1778762112769,34.57,79642.61,0.0,0.45655,0.00014,32.26493]
[1778762114835,34.57,79645.18,0.0,0.45692,0.00014,32.26918]
[1778762114929,34.57,79636.63,0.0,0.45571,0.00014,32.25496]
[1778762117408,34.57,79636.78,0.0,0.45573,0.00014,32.25521]
[1778762117510,34.57,79636.78,0.0,0.45573,0.00014,32.25521]
[1778762117858,34.57,79611.81,0.0,0.45222,0.00014,32.21201]
[1778762118461,34.57,79611.81,0.0,0.45222,0.00014,32.21201]
[1778762118813,34.57,79611.81,0.0,0.45222,0.00014,32.21204]
[1778762119192,34.57,79611.81,0.0,0.45222,0.00014,32.21204]
[1778762119195,34.57,79611.81,0.0,0.45222,0.00014,32.21204]
[1778762119821,34.58,79603.79,0.0,0.45109,0.00014,32.19766]
[1778762121210,34.58,79597.32,0.0,0.45018,0.00014,32.18587]
[1778762121215,34.58,79597.32,0.0,0.45018,0.00014,32.18587]
[1778762121833,34.58,79597.32,0.0,0.45018,0.00014,32.18589]
[1778762122237,34.58,79597.32,0.0,0.45018,0.00014,32.18589]
[1778762125224,34.58,79596.9,0.0,0.45013,0.00014,32.18514]
[1778762125235,34.58,79596.9,0.0,0.45013,0.00014,32.18514]
[1778762125861,34.58,79595.4,0.0,0.44992,0.00014,32.18238]
[1778762126506,34.58,79595.4,0.0,0.44992,0.00014,32.18238]
[1778762126869,34.58,79588.45,0.0,0.44894,0.00014,32.16944]
[1778762127391,34.58,79588.45,0.0,0.44894,0.00014,32.16944]
[1778762127874,34.58,79589.77,0.0,0.44912,0.00014,32.1719]
[1778762129402,34.58,79592.52,0.0,0.44951,0.00014,32.177]
[1778762129680,34.58,79592.52,0.0,0.44951,0.00014,32.177]
[1778762131535,34.58,79600.65,0.0,0.45065,0.00014,32.19195]
[1778762131537,34.58,79600.65,0.0,0.45065,0.00014,32.19195]
[1778762131562,34.58,79600.65,0.0,0.45065,0.00014,32.19195]
[1778762131904,34.58,79604.96,0.0,0.45125,0.00014,32.19678]
[1778762132196,34.58,79604.96,0.0,0.45125,0.00014,32.19678]
[1778762132405,34.58,79604.96,0.0,0.45125,0.00014,32.19678]
[1778762133133,34.58,79604.17,0.0,0.45114,0.00014,32.19537]
[1778762133367,34.58,79604.17,0.0,0.45114,0.00014,32.19537]
[1778762133916,34.58,79622.46,0.0,0.45372,0.00014,32.22782]
[1778762134083,34.58,79622.46,0.0,0.45372,0.00014,32.22782]
[1778762134113,34.58,79622.46,0.0,0.45372,0.00014,32.22782]
[1778762134924,34.58,79631.92,0.0,0.45505,0.00014,32.24409]
[1778762135652,34.58,79631.92,0.0,0.45505,0.00014,32.24409]
[1778762136493,34.58,79637.94,0.0,0.4559,0.00014,32.25425]
[1778762136529,34.58,79637.94,0.0,0.4559,0.00014,32.25425]
[1778762136938,34.58,79636.85,0.0,0.45575,0.00014,32.25242]
[1778762137290,34.58,79636.85,0.0,0.45575,0.00014,32.25242]
[1778762137945,34.58,79625.93,0.0,0.45421,0.00014,32.23385]
[1778762139884,34.58,79630.54,0.0,0.45486,0.00014,32.24176]
[1778762139920,34.58,79630.54,0.0,0.45486,0.00014,32.24176]
[1778762140720,34.58,79636.09,0.0,0.45564,0.00014,32.25116]
[1778762141868,34.58,79639.92,0.0,0.45618,0.00014,32.25758]
[1778762141870,34.58,79639.92,0.0,0.45618,0.00014,32.25758]
[1778762141975,34.58,79648.82,0.0,0.45744,0.00014,32.27226]
[1778762143939,34.58,79647.97,0.0,0.45732,0.00014,32.27088]
[1778762143977,34.58,79647.97,0.0,0.45732,0.00014,32.27088]
[1778762144018,34.58,79647.18,0.0,0.45721,0.00014,32.26959]
[1778762145107,34.58,79647.18,0.0,0.45721,0.00014,32.26959]
[1778762145343,34.58,79647.18,0.0,0.45721,0.00014,32.26959]
[1778762145379,34.58,79647.18,0.0,0.45721,0.00014,32.26959]
[1778762147010,34.58,79627.87,0.0,0.45449,0.00014,32.23722]
[1778762148047,34.58,79627.87,0.0,0.45449,0.00014,32.23722]
[1778762149029,34.58,79624.96,0.0,0.45408,0.00014,32.23223]
[1778762152048,34.58,79615.46,0.0,0.45274,0.00014,32.21567]
[1778762152166,34.58,79615.46,0.0,0.45274,0.00014,32.21567]
[1778762152177,34.58,79615.46,0.0,0.45274,0.00014,32.21567]
[1778762153055,34.58,79613.94,0.0,0.45253,0.00014,32.21299]
[1778762155071,34.58,79622.37,0.0,0.45372,0.00014,32.22779]
[1778762158090,34.58,79614.56,0.0,0.45262,0.00014,32.21407]
[1778762161395,34.58,79608.61,0.0,0.45177,0.00014,32.20345]
[1778762161449,34.58,79608.61,0.0,0.45177,0.00014,32.20345]
[1778762161536,34.58,79600.66,0.0,0.45066,0.00014,32.18909]
[1778762162448,34.58,79600.66,0.0,0.45066,0.00014,32.18909]
[1778762162452,34.58,79600.66,0.0,0.45066,0.00014,32.18909]
[1778762162537,34.58,79594.98,0.0,0.44986,0.00014,32.17867]
[1778762164528,34.58,79590.88,0.0,0.44928,0.00014,32.17107]
[1778762165752,34.58,79574.26,0.0,0.44694,0.00014,32.13956]
[1778762166560,34.58,79574.26,0.0,0.44694,0.00014,32.13956]
[1778762166611,34.58,79570.19,0.0,0.44637,0.00014,32.13169]
[1778762167821,34.58,79570.29,0.0,0.44638,0.00014,32.13189]
[1778762170420,34.58,79560.46,0.0,0.445,0.00014,32.11258]
[1778762171703,34.58,79560.46,0.0,0.445,0.00014,32.11258]
[1778762172790,34.58,79561.13,0.0,0.4451,0.00014,32.1139]
[1778762172875,34.58,79559.59,0.0,0.44488,0.00014,32.11084]
[1778762177966,34.58,79562.44,0.0,0.44528,0.00014,32.11648]
[1778762179234,34.58,79572.61,0.0,0.44671,0.00014,32.13636]
[1778762181015,34.58,79569.88,0.0,0.44632,0.00014,32.13106]
[1778762181041,34.58,79569.17,0.0,0.44622,0.00014,32.12968]
[1778762186114,34.58,79570.28,0.0,0.44638,0.00014,32.13183]
[1778762191174,34.58,79567.1,0.0,0.44593,0.00014,32.12264]
[1778762191218,34.58,79567.1,0.0,0.44593,0.00014,32.12264]
[1778762191251,34.58,79567.1,0.0,0.44593,0.00014,32.12264]
[1778762192072,34.58,79567.88,0.0,0.44604,0.00014,32.12416]
[1778762197082,34.58,79571.11,0.0,0.44649,0.00014,32.13046]
[1778762197431,34.58,79569.67,0.0,0.44629,0.00014,32.12766]
[1778762197712,34.58,79569.67,0.0,0.44629,0.00014,32.12766]
[1778762197792,34.58,79569.67,0.0,0.44629,0.00014,32.12766]
[1778762197893,34.58,79570.53,0.0,0.44641,0.00014,32.12934]
[1778762199484,34.58,79570.64,0.0,0.44643,0.00014,32.12955]
[1778762199581,34.58,79571.16,0.0,0.4465,0.00014,32.13057]
[1778762204601,34.58,79576.56,0.0,0.44726,0.00014,32.14101]
[1778762209802,34.59,79580.57,0.0,0.44783,0.00014,32.14872]
[1778762215825,34.59,79574.72,0.0,0.44701,0.00014,32.13756]
[1778762220848,34.59,79568.68,0.0,0.44616,0.00014,32.12586]
[1778762222084,34.59,79553.73,0.0,0.44406,0.00014,32.09626]
[1778762224547,34.59,79552.04,0.0,0.44382,0.00014,32.09285]
[1778762224624,34.59,79552.04,0.0,0.44382,0.00014,32.09285]
[1778762224848,34.59,79544.26,0.0,0.44273,0.00014,32.07704]
[1778762225692,34.59,79544.26,0.0,0.44273,0.00014,32.07704]
[1778762225698,34.59,79544.26,0.0,0.44273,0.00014,32.07704]
[1778762226054,34.59,79542.53,0.0,0.44249,0.00014,32.07349]
[1778762227591,34.59,79533.97,0.0,0.44128,0.00014,32.05576]
[1778762232625,34.59,79533.32,0.0,0.44119,0.00014,32.05438]
[1778762237661,34.58,79541.8,0.0,0.44238,0.00014,32.0719]
[1778762242696,34.58,79541.9,0.0,0.44239,0.00014,32.07208]
[1778762247731,34.58,79534.53,0.0,0.44135,0.00014,32.05677]
[1778762252765,34.58,79536.39,0.0,0.4416,0.00014,32.05757]
[1778762257801,34.58,79539.56,0.0,0.44204,0.00014,32.06409]
[1778762262014,34.58,79550.19,0.0,0.44353,0.00014,32.08581]
[1778762267872,34.58,79558.4,0.0,0.44468,0.00014,32.10231]
[1778762272907,34.58,79556.38,0.0,0.4444,0.00014,32.0983]
[1778762276085,34.58,79546.27,0.0,0.44298,0.00014,32.07788]
[1778762281194,34.58,79545.9,0.0,0.44293,0.00014,32.07711]
[1778762286610,34.58,79545.43,0.0,0.44286,0.00014,32.07614]
[1778762290958,34.58,79546.81,0.0,0.44305,0.00014,32.07894]
[1778762291084,34.58,79546.81,0.0,0.44305,0.00014,32.07894]
[1778762291123,34.58,79546.81,0.0,0.44305,0.00014,32.07894]
[1778762291244,34.58,79550.24,0.0,0.44354,0.00014,32.08591]
[1778762291253,34.58,79550.24,0.0,0.44354,0.00014,32.08591]
[1778762291283,34.58,79550.24,0.0,0.44354,0.00014,32.08591]
[1778762292160,34.58,79562.07,0.0,0.4452,0.00014,32.10959]
[1778762294089,34.58,79564.02,0.0,0.44547,0.00014,32.11344]
[1778762297085,34.57,79572.68,0.0,0.44669,0.00014,32.13035]
[1778762301769,34.58,79578.49,0.0,0.44751,0.00014,32.14155]
[1778762301831,34.58,79578.49,0.0,0.44751,0.00014,32.14155]
[1778762302086,34.58,79578.49,0.0,0.44751,0.00014,32.14155]
[1778762302090,34.58,79578.49,0.0,0.44751,0.00014,32.14155]
[1778762304146,34.58,79586.99,0.0,0.44871,0.00014,32.15768]
[1778762304176,34.58,79586.99,0.0,0.44871,0.00014,32.15768]
[1778762304170,34.58,79586.87,0.0,0.44869,0.00014,32.15746]
[1778762305217,34.58,79586.52,0.0,0.44864,0.00014,32.15681]
[1778762308250,34.58,79586.79,0.0,0.44868,0.00014,32.15734]
[1778762309169,34.58,79586.14,0.0,0.44859,0.00014,32.15612]
[1778762311182,34.58,79577.16,0.0,0.44732,0.00014,32.13607]
[1778762316217,34.58,79573.4,0.0,0.44679,0.00014,32.12882]
[1778762321253,34.58,79575.23,0.0,0.44705,0.00014,32.13237]
[1778762326287,34.58,79575.74,0.0,0.44713,0.00014,32.13337]
[1778762331562,34.58,79571.15,0.0,0.44648,0.00014,32.12452]
[1778762337937,34.58,79571.17,0.0,0.44649,0.00014,32.12457]
[1778762343406,34.58,79563.03,0.0,0.44534,0.00014,32.10861]
[1778762347210,34.58,79570.61,0.0,0.44641,0.00014,32.12345]
[1778762349193,34.58,79570.61,0.0,0.44641,0.00014,32.12345]
[1778762349244,34.58,79570.61,0.0,0.44641,0.00014,32.12345]
[1778762349253,34.58,79570.61,0.0,0.44641,0.00014,32.12345]
[1778762349283,34.58,79569.63,0.0,0.44627,0.00014,32.12155]
[1778762354483,34.58,79567.19,0.0,0.44592,0.00014,32.11677]
[1778762359518,34.58,79567.32,0.0,0.44594,0.00014,32.117]
[1778762364556,34.58,79571.43,0.0,0.44652,0.00014,32.125]
[1778762369593,34.58,79574.42,0.0,0.44694,0.00014,32.13078]
[1778762374100,34.58,79585.12,0.0,0.44844,0.00014,32.1482]
[1778762375800,34.58,79592.27,0.0,0.44944,0.00014,32.16157]
[1778762378025,34.58,79591.84,0.0,0.44938,0.00014,32.16075]
[1778762378057,34.58,79591.84,0.0,0.44938,0.00014,32.16075]
[1778762380043,34.57,79592.15,0.0,0.44942,0.00014,32.1613]
[1778762380062,34.57,79591.68,0.0,0.44935,0.00014,32.16041]
[1778762386049,34.57,79593.46,0.0,0.4496,0.00014,32.16364]
[1778762391990,34.56,79591.5,0.0,0.44931,0.00014,32.15989]
[1778762398258,34.56,79593.34,0.0,0.44956,0.00014,32.16325]
[1778762403833,34.56,79592.7,0.0,0.44946,0.00014,32.16197]
[1778762408867,34.55,79598.15,0.0,0.45023,0.00014,32.17199]
[1778762413903,34.55,79591.68,0.0,0.44931,0.00014,32.15998]
[1778762416223,34.55,79583.36,0.0,0.44814,0.00014,32.14431]
[1778762418940,34.55,79575.37,0.0,0.44701,0.00014,32.12901]
[1778762423975,34.55,79576.55,0.0,0.44718,0.00014,32.13131]
[1778762426995,34.55,79584.7,0.0,0.44833,0.00014,32.14688]
[1778762432276,34.55,79585.36,0.0,0.44842,0.00014,32.14519]
[1778762438075,34.55,79593.32,0.0,0.44954,0.00014,32.1601]
[1778762443111,34.55,79588.86,0.0,0.44891,0.00014,32.15172]
[1778762448148,34.55,79590.51,0.0,0.44913,0.00014,32.15474]
[1778762453183,34.54,79590.65,0.0,0.44915,0.00014,32.15494]
[1778762458217,34.54,79589.3,0.0,0.44895,0.00014,32.15235]
[1778762463251,34.54,79593.3,0.0,0.44951,0.00014,32.15976]
[1778762468285,34.54,79590.47,0.0,0.4491,0.00014,32.15442]
[1778762473320,34.53,79600.2,0.0,0.45047,0.00014,32.17237]
[1778762478357,34.53,79605.89,0.0,0.45127,0.00014,32.18268]
[1778762483401,34.53,79606.54,0.0,0.45136,0.00014,32.18379]
[1778762488425,34.52,79606.71,0.0,0.45137,0.00014,32.18402]
[1778762493460,34.52,79606.48,0.0,0.45132,0.00014,32.18052]
[1778762499502,34.51,79600.63,0.0,0.45049,0.00014,32.16978]
[1778762502767,34.51,79608.27,0.0,0.45156,0.00014,32.18361]
[1778762508565,34.51,79610.17,0.0,0.45182,0.00014,32.18696]
[1778762513599,34.5,79609.0,0.0,0.45165,0.00014,32.18481]
[1778762518635,34.5,79606.94,0.0,0.45136,0.00014,32.18105]
[1778762523670,34.5,79605.32,0.0,0.45112,0.00014,32.17806]
[1778762528707,34.49,79610.6,0.0,0.45187,0.00014,32.18753]
[1778762533747,34.49,79604.77,0.0,0.45104,0.00014,32.17695]
[1778762538778,34.49,79604.93,0.0,0.45105,0.00014,32.17716]
[1778762543813,34.48,79601.17,0.0,0.45051,0.00014,32.17023]
[1778762548848,34.48,79597.36,0.0,0.44997,0.00014,32.16314]
[1778762554243,34.48,79592.68,0.0,0.44929,0.00014,32.1514]
[1778762559927,34.47,79592.0,0.0,0.44919,0.00014,32.15004]
[1778762564961,34.47,79591.56,0.0,0.44912,0.00014,32.14916]
[1778762569996,34.47,79591.79,0.0,0.44915,0.00014,32.14953]
[1778762575035,34.46,79591.91,0.0,0.44916,0.00014,32.14969]
[1778762580070,34.46,79592.24,0.0,0.4492,0.00014,32.15025]
[1778762585105,34.46,79593.07,0.0,0.44931,0.00014,32.15173]
[1778762590140,34.45,79593.93,0.0,0.44943,0.00014,32.15327]
[1778762595175,34.45,79592.97,0.0,0.44928,0.00014,32.15142]
[1778762600210,34.45,79593.34,0.0,0.44933,0.00014,32.15205]
[1778762605245,34.44,79593.34,0.0,0.44933,0.00014,32.15199]
[1778762610301,34.44,79594.62,0.0,0.4495,0.00014,32.15434]
[1778762615762,34.44,79598.23,0.0,0.45,0.00014,32.15797]
[1778762617329,34.44,79586.35,0.0,0.44832,0.00014,32.1357]
[1778762618527,34.44,79585.52,0.0,0.4482,0.00014,32.13412]
[1778762622364,34.43,79595.02,0.0,0.44954,0.00014,32.15197]
[1778762627400,34.43,79592.26,0.0,0.44915,0.00014,32.14677]
[1778762634447,34.43,79592.59,0.0,0.44919,0.00014,32.14734]
[1778762639483,34.43,79593.86,0.0,0.44936,0.00014,32.14967]
[1778762644517,34.43,79596.34,0.0,0.44971,0.00014,32.15425]
[1778762647539,34.42,79605.54,0.0,0.45101,0.00014,32.17114]
[1778762652570,34.42,79610.36,0.0,0.45169,0.00014,32.17981]
[1778762655598,34.42,79622.64,0.0,0.45342,0.00014,32.2016]
[1778762657124,34.42,79624.73,0.0,0.45372,0.00014,32.20525]
[1778762657207,34.42,79624.73,0.0,0.45372,0.00014,32.20525]
[1778762657413,34.42,79624.73,0.0,0.45372,0.00014,32.20525]
[1778762657417,34.42,79624.73,0.0,0.45372,0.00014,32.20525]
[1778762657611,34.42,79627.65,0.0,0.45413,0.00014,32.21031]
[1778762659625,34.42,79634.93,0.0,0.45516,0.00014,32.2228]
[1778762664660,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666154,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666246,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666253,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666372,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666401,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762666434,34.42,79634.28,0.0,0.45507,0.00014,32.22164]
[1778762667731,34.41,79638.54,0.0,0.45567,0.00014,32.22885]
[1778762668555,34.41,79639.58,0.0,0.45582,0.00014,32.23061]
[1778762671896,34.42,79641.43,0.0,0.45608,0.00014,32.23076]
[1778762672044,34.42,79640.47,0.0,0.45594,0.00014,32.22915]
[1778762677753,34.42,79638.82,0.0,0.45571,0.00014,32.22643]
[1778762680335,34.42,79643.05,0.0,0.45631,0.00014,32.23354]
[1778762680434,34.42,79643.05,0.0,0.45631,0.00014,32.23354]
[1778762680438,34.42,79643.05,0.0,0.45631,0.00014,32.23354]
[1778762680469,34.42,79642.77,0.0,0.45628,0.00014,32.23308]
[1778762682552,34.42,79648.37,0.0,0.45707,0.00014,32.24238]
[1778762682645,34.42,79648.97,0.0,0.45715,0.00014,32.24335]
[1778762684379,34.42,79648.97,0.0,0.45715,0.00014,32.24335]
[1778762684405,34.42,79648.97,0.0,0.45715,0.00014,32.24335]
[1778762684505,34.42,79647.43,0.0,0.45693,0.00014,32.2408]
[1778762685586,34.42,79647.43,0.0,0.45693,0.00014,32.2408]
[1778762685656,34.42,79647.43,0.0,0.45693,0.00014,32.24079]
[1778762686409,34.42,79647.43,0.0,0.45693,0.00014,32.24079]
[1778762686500,34.42,79647.38,0.0,0.45692,0.00014,32.24069]
[1778762691851,34.41,79643.75,0.0,0.4564,0.00014,32.2346]
[1778762696886,34.41,79650.89,0.0,0.45741,0.00014,32.24633]
[1778762701920,34.41,79652.16,0.0,0.45758,0.00014,32.24835]
[1778762705949,34.4,79659.55,0.0,0.45862,0.00014,32.26026]
[1778762708022,34.4,79655.54,0.0,0.45805,0.00014,32.25379]
[1778762708076,34.4,79655.54,0.0,0.45805,0.00014,32.25379]
[1778762708527,34.4,79655.54,0.0,0.45805,0.00014,32.25379]
[1778762708619,34.4,79655.74,0.0,0.45808,0.00014,32.2541]
[1778762714233,34.4,79655.42,0.0,0.45803,0.00014,32.25354]
[1778762716908,34.4,79656.36,0.0,0.45816,0.00014,32.25504]
[1778762717004,34.4,79656.36,0.0,0.45816,0.00014,32.25504]
[1778762717315,34.4,79656.36,0.0,0.45816,0.00014,32.25504]
[1778762717402,34.39,79653.62,0.0,0.45777,0.00014,32.25058]
[1778762718247,34.39,79653.62,0.0,0.45777,0.00014,32.25058]
[1778762718328,34.39,79653.62,0.0,0.45777,0.00014,32.25058]
[1778762719368,34.39,79654.68,0.0,0.45792,0.00014,32.25229]
[1778762719452,34.39,79654.29,0.0,0.45786,0.00014,32.25165]
[1778762725085,34.39,79653.36,0.0,0.45772,0.00014,32.25007]
[1778762730119,34.39,79647.75,0.0,0.45692,0.00014,32.24081]
[1778762735516,34.39,79644.73,0.0,0.45649,0.00014,32.23281]
[1778762740810,34.38,79649.05,0.0,0.45709,0.00014,32.23986]
[1778762746019,34.37,79651.36,0.0,0.4574,0.00014,32.24356]
[1778762748248,34.37,79659.34,0.0,0.45853,0.00014,32.25647]
[1778762753283,34.37,79666.9,0.0,0.4596,0.00014,32.26847]
[1778762757314,34.36,79676.43,0.0,0.46095,0.00014,32.28329]
[1778762761339,34.36,79683.87,0.0,0.46201,0.00014,32.2946]
[1778762766374,34.36,79685.32,0.0,0.46221,0.00014,32.29678]
[1778762773424,34.36,79686.09,0.0,0.46232,0.00014,32.29793]
[1778762778460,34.36,79687.95,0.0,0.46259,0.00014,32.30071]
[1778762781480,34.36,79678.33,0.0,0.46122,0.00014,32.28617]
[1778762786515,34.36,79677.79,0.0,0.46114,0.00014,32.28531]
[1778762791586,34.36,79682.97,0.0,0.46187,0.00014,32.29019]
[1778762796588,34.36,79687.28,0.0,0.46248,0.00014,32.29667]
[1778762801622,34.36,79689.72,0.0,0.46283,0.00014,32.30029]
[1778762806657,34.36,79690.35,0.0,0.46291,0.00014,32.30122]
[1778762808024,34.36,79690.69,0.0,0.46296,0.00014,32.30172]
[1778762808097,34.36,79690.69,0.0,0.46296,0.00014,32.30172]
[1778762808672,34.35,79697.97,0.0,0.464,0.00014,32.31238]
[1778762810065,34.35,79699.39,0.0,0.4642,0.00014,32.31443]
[1778762810685,34.35,79698.85,0.0,0.46412,0.00014,32.31364]
[1778762813207,34.35,79697.73,0.0,0.46396,0.00014,32.31201]
[1778762813368,34.35,79697.73,0.0,0.46396,0.00014,32.31201]
[1778762813541,34.35,79697.73,0.0,0.46396,0.00014,32.31201]
[1778762813547,34.35,79697.73,0.0,0.46396,0.00014,32.31201]
[1778762813735,34.35,79701.12,0.0,0.46444,0.00014,32.3169]
[1778762814194,34.35,79701.12,0.0,0.46444,0.00014,32.3169]
[1778762814289,34.35,79701.12,0.0,0.46444,0.00014,32.3169]
[1778762814713,34.35,79701.12,0.0,0.46444,0.00014,32.31689]
[1778762819060,34.35,79700.36,0.0,0.46433,0.00014,32.31576]
[1778762819105,34.35,79700.36,0.0,0.46433,0.00014,32.31576]
[1778762820246,34.35,79699.97,0.0,0.46427,0.00014,32.31518]
[1778762820763,34.34,79699.93,0.0,0.46426,0.00014,32.31512]
[1778762822771,34.34,79707.61,0.0,0.46535,0.00014,32.32608]
[1778762823157,34.34,79707.61,0.0,0.46535,0.00014,32.32608]
[1778762823244,34.34,79707.61,0.0,0.46535,0.00014,32.32608]
[1778762824564,34.34,79708.45,0.0,0.46547,0.00014,32.32726]
[1778762824601,34.34,79708.5,0.0,0.46548,0.00014,32.32733]
[1778762829722,34.34,79706.69,0.0,0.46522,0.00014,32.32477]
[1778762835119,34.34,79710.78,0.0,0.4658,0.00014,32.33052]
[1778762840895,34.34,79708.49,0.0,0.46548,0.00014,32.3273]
[1778762843625,34.34,79708.45,0.0,0.46547,0.00014,32.32724]
[1778762843721,34.34,79708.45,0.0,0.46547,0.00014,32.32724]
[1778762843962,34.34,79710.67,0.0,0.46579,0.00014,32.33036]
[1778762844046,34.34,79710.67,0.0,0.46579,0.00014,32.33036]
[1778762844665,34.34,79710.67,0.0,0.46579,0.00014,32.33036]
[1778762844773,34.34,79710.67,0.0,0.46579,0.00014,32.33036]
[1778762845267,34.34,79710.51,0.0,0.46576,0.00014,32.33013]
[1778762845933,34.34,79710.51,0.0,0.46576,0.00014,32.33013]
[1778762851727,34.34,79709.62,0.0,0.46564,0.00014,32.32888]
[1778762857010,34.34,79707.57,0.0,0.46534,0.00014,32.323]
[1778762862044,34.34,79707.21,0.0,0.46529,0.00014,32.32248]
[1778762867078,34.34,79705.07,0.0,0.46498,0.00014,32.31945]
[1778762872115,34.34,79702.1,0.0,0.46456,0.00014,32.3152]
[1778762877151,34.34,79692.18,0.0,0.46315,0.00014,32.30077]
[1778762882187,34.34,79689.25,0.0,0.46273,0.00014,32.29644]
[1778762887221,34.34,79690.4,0.0,0.46289,0.00014,32.29812]
[1778762892256,34.34,79690.46,0.0,0.4629,0.00014,32.29819]
[1778762897299,34.33,79690.26,0.0,0.46287,0.00014,32.29787]
[1778762902332,34.33,79693.87,0.0,0.46338,0.00014,32.30318]
[1778762907366,34.33,79693.64,0.0,0.46334,0.00014,32.30282]
[1778762912825,34.33,79694.26,0.0,0.46342,0.00014,32.30072]
[1778762918443,34.33,79697.28,0.0,0.46386,0.00014,32.30516]
[1778762923479,34.33,79689.2,0.0,0.46271,0.00014,32.29328]
[1778762930222,34.33,79690.05,0.0,0.46283,0.00014,32.29457]
[1778762934282,34.34,79697.43,0.0,0.46389,0.00014,32.30544]
[1778762941605,34.34,79696.45,0.0,0.46375,0.00014,32.30404]
[1778762946640,34.34,79694.88,0.0,0.46353,0.00014,32.30177]
[1778762951675,34.34,79699.69,0.0,0.46422,0.00014,32.30879]
[1778762956710,34.35,79699.6,0.0,0.46421,0.00014,32.30868]
[1778762961745,34.35,79700.29,0.0,0.46431,0.00014,32.3097]
[1778762966780,34.35,79700.11,0.0,0.46429,0.00014,32.30947]
[1778762971814,34.35,79701.0,0.0,0.46441,0.00014,32.30778]
[1778762976850,34.35,79705.28,0.0,0.46502,0.00014,32.31392]
[1778762981892,34.36,79710.06,0.0,0.4657,0.00014,32.32068]
[1778762986927,34.36,79709.72,0.0,0.46566,0.00014,32.3202]
[1778762991962,34.36,79707.38,0.0,0.46532,0.00014,32.31691]
[1778762997783,34.36,79707.61,0.0,0.46536,0.00014,32.31724]
[1778763004051,34.36,79711.73,0.0,0.46594,0.00014,32.32302]
[1778763009833,34.36,79714.33,0.0,0.46631,0.00014,32.32662]
[1778763015128,34.35,79719.38,0.0,0.46703,0.00014,32.33355]
[1778763020163,34.35,79718.21,0.0,0.46686,0.00014,32.33194]
[1778763025199,34.35,79718.07,0.0,0.46684,0.00014,32.33174]
[1778763030233,34.35,79719.81,0.0,0.46709,0.00014,32.3341]
[1778763035268,34.35,79721.59,0.0,0.46733,0.00014,32.33353]
[1778763040734,34.35,79723.11,0.0,0.46755,0.00014,32.33557]
[1778763046598,34.35,79724.85,0.0,0.46779,0.00014,32.3379]
[1778763052387,34.35,79724.16,0.0,0.46769,0.00014,32.33696]
[1778763056670,34.34,79712.25,0.0,0.466,0.00014,32.32064]
[1778763058431,34.34,79711.67,0.0,0.46591,0.00014,32.31983]
[1778763063465,34.34,79712.51,0.0,0.46603,0.00014,32.321]
[1778763068500,34.34,79710.36,0.0,0.46572,0.00014,32.31799]
[1778763073536,34.34,79712.53,0.0,0.46603,0.00014,32.32101]
[1778763076810,34.34,79720.34,0.0,0.46714,0.00014,32.33174]
[1778763082598,34.34,79721.99,0.0,0.46737,0.00014,32.33396]
[1778763087633,34.34,79721.86,0.0,0.46735,0.00014,32.33378]
[1778763092669,34.33,79719.26,0.0,0.46697,0.00014,32.32722]
[1778763097682,34.33,79719.63,0.0,0.46702,0.00014,32.3277]
[1778763103745,34.33,79727.09,0.0,0.46808,0.00014,32.33772]
[1778763108780,34.31,79725.53,0.0,0.46783,0.00014,32.33547]
[1778763111803,34.29,79713.11,0.0,0.46604,0.00014,32.31834]
[1778763112953,34.29,79702.99,0.0,0.4646,0.00014,32.30403]
[1778763118851,34.29,79705.59,0.0,0.46497,0.00014,32.30773]
[1778763123890,34.29,79704.33,0.0,0.46478,0.00014,32.30592]
[1778763128924,34.29,79706.47,0.0,0.46509,0.00014,32.30896]
[1778763133959,34.28,79706.85,0.0,0.46514,0.00014,32.30946]
[1778763138994,34.28,79705.51,0.0,0.46494,0.00014,32.30752]
[1778763144029,34.28,79711.53,0.0,0.46579,0.00014,32.31598]
[1778763149064,34.27,79710.01,0.0,0.46557,0.00014,32.3138]
[1778763155108,34.26,79704.76,0.0,0.46481,0.00014,32.30331]
[1778763160799,34.26,79703.7,0.0,0.46465,0.00014,32.30176]
[1778763161288,34.26,79702.81,0.0,0.46452,0.00014,32.30047]
[1778763161374,34.26,79702.81,0.0,0.46452,0.00014,32.30047]
[1778763161836,34.26,79702.81,0.0,0.46452,0.00014,32.30047]
[1778763162034,34.26,79695.3,0.0,0.46345,0.00014,32.28954]
[1778763163908,34.26,79688.64,0.0,0.4625,0.00014,32.27966]
[1778763163987,34.26,79689.83,0.0,0.46267,0.00014,32.28143]
[1778763169204,34.25,79691.36,0.0,0.46288,0.00014,32.28367]
[1778763172960,34.25,79691.09,0.0,0.46284,0.00014,32.28326]
[1778763173023,34.25,79691.09,0.0,0.46284,0.00014,32.28326]
[1778763174190,34.25,79684.17,0.0,0.46186,0.00014,32.27288]
[1778763174239,34.25,79683.94,0.0,0.46182,0.00014,32.27253]
[1778763176050,34.25,79683.94,0.0,0.46182,0.00014,32.27253]
[1778763176120,34.25,79683.94,0.0,0.46182,0.00014,32.27253]
[1778763176255,34.25,79683.97,0.0,0.46183,0.00014,32.27258]
[1778763176263,34.25,79683.97,0.0,0.46183,0.00014,32.27258]
[1778763176357,34.25,79683.51,0.0,0.46176,0.00014,32.27188]
[1778763182143,34.25,79679.87,0.0,0.46124,0.00014,32.26633]
[1778763184787,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186314,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186400,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186455,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186512,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186520,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186529,34.25,79689.44,0.0,0.46261,0.00014,32.28079]
[1778763186630,34.25,79709.07,0.0,0.46541,0.00014,32.30932]
[1778763187589,34.25,79716.49,0.0,0.46647,0.00014,32.31968]
[1778763188641,34.25,79716.49,0.0,0.46647,0.00014,32.31968]
[1778763188646,34.25,79716.49,0.0,0.46647,0.00014,32.31968]
[1778763194383,34.25,79716.34,0.0,0.46644,0.00014,32.31947]
[1778763199417,34.25,79712.3,0.0,0.46587,0.00014,32.31386]
[1778763204452,34.25,79692.53,0.0,0.46305,0.00014,32.2854]
[1778763205459,34.25,79681.45,0.0,0.46147,0.00014,32.26874]
[1778763210493,34.25,79681.03,0.0,0.46141,0.00014,32.26808]
[1778763211930,34.25,79681.03,0.0,0.46141,0.00014,32.26808]
[1778763211978,34.25,79681.03,0.0,0.46141,0.00014,32.26808]
[1778763212973,34.25,79680.96,0.0,0.46139,0.00014,32.26499]
[1778763212977,34.25,79680.96,0.0,0.46139,0.00014,32.26499]
[1778763212989,34.25,79681.08,0.0,0.46141,0.00014,32.26517]
[1778763218971,34.25,79676.05,0.0,0.46069,0.00014,32.25741]
[1778763221935,34.25,79676.53,0.0,0.46075,0.00014,32.25815]
[1778763221979,34.25,79676.53,0.0,0.46075,0.00014,32.25815]
[1778763223646,34.25,79676.79,0.0,0.46079,0.00014,32.25855]
[1778763223648,34.25,79676.79,0.0,0.46079,0.00014,32.25855]
[1778763223657,34.25,79676.79,0.0,0.46079,0.00014,32.25855]
[1778763224090,34.25,79676.79,0.0,0.46079,0.00014,32.25854]
[1778763229125,34.25,79679.82,0.0,0.46122,0.00014,32.2632]
[1778763234193,34.25,79681.36,0.0,0.46144,0.00014,32.26555]
[1778763238111,34.25,79691.33,0.0,0.46286,0.00014,32.28056]
[1778763240138,34.25,79697.96,0.0,0.46381,0.00014,32.29032]
[1778763245165,34.25,79695.8,0.0,0.4635,0.00014,32.28718]
[1778763250246,34.25,79697.76,0.0,0.46379,0.00014,32.29007]
[1778763255304,34.25,79692.4,0.0,0.46302,0.00014,32.28222]
[1778763260310,34.26,79690.02,0.0,0.46269,0.00014,32.2787]
[1778763263524,34.26,79689.56,0.0,0.46262,0.00014,32.27803]
[1778763263560,34.26,79689.56,0.0,0.46262,0.00014,32.27803]
[1778763263917,34.26,79689.56,0.0,0.46262,0.00014,32.27803]
[1778763263924,34.26,79696.63,0.0,0.46363,0.00014,32.28848]
[1778763264672,34.26,79696.63,0.0,0.46363,0.00014,32.28848]
[1778763264879,34.26,79696.63,0.0,0.46363,0.00014,32.28849]
[1778763265918,34.26,79696.63,0.0,0.46363,0.00014,32.28849]
[1778763266013,34.26,79705.44,0.0,0.46489,0.00014,32.30122]
[1778763266769,34.26,79705.44,0.0,0.46489,0.00014,32.30122]
[1778763266771,34.26,79705.44,0.0,0.46489,0.00014,32.30122]
[1778763266886,34.26,79705.44,0.0,0.46489,0.00014,32.30122]
[1778763266923,34.26,79708.69,0.0,0.46535,0.00014,32.30584]
[1778763269182,34.26,79710.68,0.0,0.46564,0.00014,32.30864]
[1778763269211,34.26,79710.68,0.0,0.46564,0.00014,32.30864]
[1778763270851,34.26,79711.83,0.0,0.4658,0.00014,32.31026]
[1778763270857,34.26,79711.83,0.0,0.4658,0.00014,32.31026]
[1778763270946,34.26,79716.53,0.0,0.46647,0.00014,32.3168]
[1778763272884,34.26,79716.53,0.0,0.46647,0.00014,32.31381]
[1778763272954,34.26,79717.38,0.0,0.46659,0.00014,32.31498]
[1778763273913,34.26,79717.38,0.0,0.46659,0.00014,32.31498]
[1778763273948,34.26,79717.38,0.0,0.46659,0.00014,32.31498]
[1778763274944,34.26,79716.88,0.0,0.46652,0.00014,32.31429]
[1778763274947,34.26,79716.88,0.0,0.46652,0.00014,32.31429]
[1778763274997,34.26,79716.88,0.0,0.46652,0.00014,32.31429]
[1778763275007,34.26,79717.29,0.0,0.46658,0.00014,32.31485]
[1778763276995,34.26,79717.29,0.0,0.46658,0.00014,32.31485]
[1778763277052,34.26,79718.1,0.0,0.46669,0.00014,32.31597]
[1778763282193,34.26,79715.67,0.0,0.46634,0.00014,32.3126]
[1778763288040,34.26,79707.22,0.0,0.46514,0.00014,32.30074]
[1778763291063,34.26,79699.48,0.0,0.46403,0.00014,32.28963]
[1778763296096,34.26,79696.44,0.0,0.4636,0.00014,32.28521]
[1778763301131,34.26,79694.18,0.0,0.46328,0.00014,32.2819]
[1778763306182,34.26,79690.79,0.0,0.4628,0.00014,32.2769]
[1778763311217,34.26,79686.73,0.0,0.46222,0.00014,32.27083]
[1778763317259,34.26,79684.01,0.0,0.46183,0.00014,32.26675]
[1778763322295,34.26,79683.95,0.0,0.46183,0.00014,32.26667]
[1778763328585,34.26,79684.16,0.0,0.46186,0.00014,32.267]
[1778763334379,34.27,79683.39,0.0,0.46175,0.00014,32.26286]
[1778763338656,34.27,79695.66,0.0,0.4635,0.00014,32.28118]
[1778763344449,34.27,79697.6,0.0,0.46377,0.00014,32.28401]
[1778763349484,34.27,79699.27,0.0,0.46401,0.00014,32.28644]
[1778763354519,34.27,79701.02,0.0,0.46426,0.00014,32.28897]
[1778763359554,34.27,79704.8,0.0,0.4648,0.00014,32.29441]
[1778763365598,34.27,79704.95,0.0,0.46482,0.00014,32.29463]
[1778763370636,34.27,79707.8,0.0,0.46523,0.00014,32.29869]
[1778763375669,34.27,79712.44,0.0,0.46589,0.00014,32.30523]
[1778763380704,34.27,79714.91,0.0,0.46625,0.00014,32.30867]
[1778763385741,34.27,79716.98,0.0,0.46654,0.00014,32.31152]
[1778763390776,34.26,79722.77,0.0,0.46737,0.00014,32.31943]
[1778763395811,34.26,79722.9,0.0,0.46738,0.00014,32.31661]
[1778763400846,34.26,79725.5,0.0,0.46775,0.00014,32.32011]
[1778763405882,34.26,79729.51,0.0,0.46832,0.00014,32.32545]
[1778763410915,34.26,79729.16,0.0,0.46826,0.00014,32.32497]
[1778763415950,34.26,79735.77,0.0,0.4692,0.00014,32.33365]
[1778763419990,34.25,79736.56,0.0,0.46931,0.00014,32.33466]
[1778763420061,34.25,79736.56,0.0,0.46931,0.00014,32.33466]
[1778763420635,34.25,79736.59,0.0,0.46932,0.00014,32.33469]
[1778763420655,34.25,79736.59,0.0,0.46932,0.00014,32.33469]
[1778763421393,34.25,79736.62,0.0,0.46932,0.00014,32.33473]
[1778763426440,34.25,79737.34,0.0,0.46942,0.00014,32.33563]
[1778763431472,34.25,79738.18,0.0,0.46954,0.00014,32.3367]
[1778763431748,34.25,79738.18,0.0,0.46954,0.00014,32.3367]
[1778763431768,34.25,79738.18,0.0,0.46954,0.00014,32.3367]
[1778763432967,34.25,79741.72,0.0,0.47004,0.00014,32.34124]
[1778763438109,34.24,79746.57,0.0,0.47073,0.00014,32.34736]
[1778763441253,34.24,79746.39,0.0,0.4707,0.00014,32.34712]
[1778763441255,34.24,79746.39,0.0,0.4707,0.00014,32.34712]
[1778763441288,34.24,79746.39,0.0,0.4707,0.00014,32.34712]
[1778763441330,34.24,79745.46,0.0,0.47057,0.00014,32.34594]
[1778763443329,34.24,79745.46,0.0,0.47056,0.00014,32.34593]
[1778763443412,34.23,79745.79,0.0,0.47061,0.00014,32.34634]
[1778763449186,34.23,79744.97,0.0,0.47049,0.00014,32.34527]
[1778763454220,34.23,79747.18,0.0,0.47079,0.00014,32.34504]
[1778763459287,34.22,79747.01,0.0,0.47076,0.00014,32.3448]
[1778763465298,34.22,79744.02,0.0,0.47033,0.00014,32.34097]
[1778763470335,34.21,79742.89,0.0,0.47016,0.00014,32.3395]
[1778763475368,34.21,79741.93,0.0,0.47002,0.00014,32.33824]
[1778763480403,34.2,79741.29,0.0,0.46992,0.00014,32.33739]
[1778763485439,34.2,79735.72,0.0,0.46912,0.00014,32.33015]
[1778763487456,34.2,79728.63,0.0,0.46811,0.00014,32.32078]
[1778763493494,34.2,79729.75,0.0,0.46826,0.00014,32.32225]
[1778763498528,34.2,79733.61,0.0,0.46881,0.00014,32.32734]
[1778763503563,34.19,79734.21,0.0,0.4689,0.00014,32.32811]
[1778763508599,34.19,79731.98,0.0,0.46857,0.00014,32.32515]
[1778763513633,34.19,79733.47,0.0,0.46878,0.00014,32.32411]
[1778763518670,34.19,79733.46,0.0,0.46878,0.00014,32.32408]
[1778763524712,34.18,79733.57,0.0,0.46879,0.00014,32.3242]
[1778763529759,34.18,79734.59,0.0,0.46893,0.00014,32.32553]
[1778763535788,34.18,79734.74,0.0,0.46895,0.00014,32.32568]
[1778763540823,34.17,79734.45,0.0,0.4689,0.00014,32.32528]
[1778763545858,34.17,79735.38,0.0,0.46903,0.00014,32.32648]
[1778763550893,34.17,79740.75,0.0,0.4698,0.00014,32.33343]
[1778763556934,34.17,79742.31,0.0,0.47002,0.00014,32.33542]
[1778763561971,34.17,79741.17,0.0,0.46986,0.00014,32.33396]
[1778763567005,34.17,79742.51,0.0,0.47005,0.00014,32.33568]
[1778763572040,34.17,79743.34,0.0,0.47016,0.00014,32.33376]
[1778763577075,34.17,79745.0,0.0,0.4704,0.00014,32.33588]
[1778763582109,34.17,79745.22,0.0,0.47043,0.00014,32.33616]
[1778763587145,34.17,79746.28,0.0,0.47058,0.00014,32.3375]
[1778763592182,34.17,79751.85,0.0,0.47138,0.00014,32.34448]
[1778763597216,34.17,79748.9,0.0,0.47096,0.00014,32.34079]
[1778763602262,34.17,79745.83,0.0,0.47052,0.00014,32.33692]
[1778763607313,34.17,79745.08,0.0,0.47041,0.00014,32.33598]
[1778763612348,34.17,79746.29,0.0,0.47059,0.00014,32.33752]
[1778763616738,34.17,79746.21,0.0,0.47058,0.00014,32.33742]
[1778763616771,34.17,79746.21,0.0,0.47058,0.00014,32.33742]
[1778763617468,34.17,79734.84,0.0,0.46895,0.00014,32.32277]
[1778763618588,34.17,79729.53,0.0,0.46819,0.00014,32.31575]
[1778763623617,34.17,79729.56,0.0,0.46819,0.00014,32.31579]
[1778763628677,34.17,79727.9,0.0,0.46796,0.00014,32.31358]
[1778763633627,34.17,79721.21,0.0,0.467,0.00014,32.30154]
[1778763638634,34.17,79716.28,0.0,0.46629,0.00014,32.29474]
[1778763640626,34.17,79705.15,0.0,0.4647,0.00014,32.27902]
[1778763644639,34.18,79698.11,0.0,0.46369,0.00014,32.26884]
[1778763649697,34.18,79699.37,0.0,0.46388,0.00014,32.27071]
[1778763654749,34.18,79696.07,0.0,0.46341,0.00014,32.26591]
[1778763659763,34.18,79696.35,0.0,0.46345,0.00014,32.26635]
[1778763664771,34.19,79692.85,0.0,0.46296,0.00014,32.26121]
[1778763669794,34.19,79698.9,0.0,0.46383,0.00014,32.27015]
[1778763674847,34.19,79702.65,0.0,0.46437,0.00014,32.27562]
[1778763676689,34.19,79709.98,0.0,0.46541,0.00014,32.28609]
[1778763681700,34.19,79708.16,0.0,0.46516,0.00014,32.28352]
[1778763686780,34.19,79707.68,0.0,0.46509,0.00014,32.28285]
[1778763691865,34.19,79707.18,0.0,0.46501,0.00014,32.27915]
[1778763693647,34.2,79718.08,0.0,0.46657,0.00014,32.29445]
[1778763695634,34.2,79725.57,0.0,0.46765,0.00014,32.30469]
[1778763700671,34.2,79728.09,0.0,0.46801,0.00014,32.30809]
[1778763705715,34.2,79735.27,0.0,0.46904,0.00014,32.31762]
[1778763710743,34.2,79739.76,0.0,0.46969,0.00014,32.32347]
[1778763712730,34.2,79748.09,0.0,0.47088,0.00014,32.33408]
[1778763717745,34.21,79750.99,0.0,0.4713,0.00014,32.33771]
[1778763722748,34.21,79756.68,0.0,0.47211,0.00014,32.34472]
[1778763727764,34.21,79756.33,0.0,0.47206,0.00014,32.34429]
[1778763732808,34.21,79753.31,0.0,0.47163,0.00014,32.34059]
[1778763737846,34.21,79752.29,0.0,0.47148,0.00014,32.33933]
[1778763742887,34.21,79746.54,0.0,0.47066,0.00014,32.33215]
[1778763747910,34.21,79746.44,0.0,0.47065,0.00014,32.33204]
[1778763752950,34.21,79744.41,0.0,0.47036,0.00014,32.32649]
[1778763757967,34.21,79750.26,0.0,0.4712,0.00014,32.33386]
[1778763763020,34.21,79753.91,0.0,0.47172,0.00014,32.33838]
[1778763766740,34.21,79761.95,0.0,0.47287,0.00014,32.34814]
[1778763771806,34.21,79764.24,0.0,0.4732,0.00014,32.35087]
[1778763776816,34.21,79763.01,0.0,0.47302,0.00014,32.3494]
[1778763779975,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780086,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780195,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780457,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780521,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780763,34.21,79762.52,0.0,0.47295,0.00014,32.34881]
[1778763780613,34.21,79788.06,0.0,0.47661,0.00014,32.37797]
[1778763781656,34.21,79788.06,0.0,0.47661,0.00014,32.37797]
[1778763781724,34.21,79801.4,0.0,0.47851,0.00014,32.39213]
[1778763781834,34.21,79801.4,0.0,0.47851,0.00014,32.39213]
[1778763782072,34.21,79801.4,0.0,0.47851,0.00014,32.39213]
[1778763782407,34.21,79801.4,0.0,0.47851,0.00014,32.39213]
[1778763782663,34.21,79801.4,0.0,0.47851,0.00014,32.39213]
[1778763782759,34.21,79791.38,0.0,0.47708,0.00014,32.38156]
[1778763783096,34.21,79791.38,0.0,0.47708,0.00014,32.38156]
[1778763783273,34.21,79791.38,0.0,0.47708,0.00014,32.38156]
[1778763783549,34.21,79791.38,0.0,0.47708,0.00014,32.38156]
[1778763786342,34.21,79787.98,0.0,0.4766,0.00014,32.37789]
[1778763786373,34.21,79787.98,0.0,0.4766,0.00014,32.37789]
[1778763787404,34.21,79786.91,0.0,0.47644,0.00014,32.37673]
[1778763787579,34.21,79787.07,0.0,0.47647,0.00014,32.37691]
[1778763789531,34.21,79792.26,0.0,0.47721,0.00014,32.38253]
[1778763789629,34.21,79794.51,0.0,0.47753,0.00014,32.38494]
[1778763794629,34.21,79795.18,0.0,0.47763,0.00014,32.38563]
[1778763797667,34.21,79787.96,0.0,0.47659,0.00014,32.37787]
[1778763802676,34.21,79791.68,0.0,0.47713,0.00014,32.38191]
[1778763805593,34.22,79792.67,0.0,0.47727,0.00014,32.38299]
[1778763805639,34.22,79792.67,0.0,0.47727,0.00014,32.38299]
[1778763805743,34.22,79784.79,0.0,0.47615,0.00014,32.37444]
[1778763806034,34.22,79784.79,0.0,0.47615,0.00014,32.37444]
[1778763806043,34.22,79784.79,0.0,0.47615,0.00014,32.37444]
[1778763806717,34.22,79784.79,0.0,0.47615,0.00014,32.37445]
[1778763807127,34.22,79784.79,0.0,0.47615,0.00014,32.37445]
[1778763807285,34.22,79784.79,0.0,0.47615,0.00014,32.37445]
[1778763809738,34.22,79766.58,0.0,0.47354,0.00014,32.3537]
[1778763810168,34.22,79766.58,0.0,0.47354,0.00014,32.3537]
[1778763810745,34.22,79766.14,0.0,0.47348,0.00014,32.35318]
[1778763813772,34.22,79756.13,0.0,0.47205,0.00014,32.33819]
[1778763818801,34.22,79760.48,0.0,0.47267,0.00014,32.34346]
[1778763824021,34.22,79761.68,0.0,0.47284,0.00014,32.34491]
[1778763828871,34.23,79770.33,0.0,0.47408,0.00014,32.35513]
[1778763834738,34.23,79768.42,0.0,0.47381,0.00014,32.35292]
[1778763840009,34.23,79760.69,0.0,0.47271,0.00014,32.34376]
[1778763845999,34.23,79753.53,0.0,0.47168,0.00014,32.33507]
[1778763848011,34.23,79766.75,0.0,0.47358,0.00014,32.35099]
[1778763853039,34.23,79767.02,0.0,0.47362,0.00014,32.35132]
[1778763858074,34.24,79763.84,0.0,0.47317,0.00014,32.34758]
[1778763864116,34.24,79760.23,0.0,0.47265,0.00014,32.34327]
[1778763869151,34.24,79758.45,0.0,0.4724,0.00014,32.34114]
[1778763873806,34.24,79768.18,0.0,0.47379,0.00014,32.34974]
[1778763879702,34.24,79766.7,0.0,0.47358,0.00014,32.34801]
[1778763879761,34.24,79774.3,0.0,0.47467,0.00014,32.35684]
[1778763882527,34.25,79783.3,0.0,0.47596,0.00014,32.36698]
[1778763885380,34.25,79786.81,0.0,0.47646,0.00014,32.37085]
[1778763885447,34.25,79786.81,0.0,0.47646,0.00014,32.37085]
[1778763885456,34.25,79786.81,0.0,0.47646,0.00014,32.37085]
[1778763885469,34.25,79786.81,0.0,0.47646,0.00014,32.37085]
[1778763885568,34.25,79786.81,0.0,0.47646,0.00014,32.37085]
[1778763885585,34.25,79787.47,0.0,0.47656,0.00014,32.37158]
[1778763886063,34.25,79787.47,0.0,0.47656,0.00014,32.37158]
[1778763886113,34.25,79787.47,0.0,0.47656,0.00014,32.37158]
[1778763886874,34.25,79788.39,0.0,0.47669,0.00014,32.37258]
[1778763889809,34.25,79796.95,0.0,0.47792,0.00014,32.38172]
[1778763890143,34.25,79796.95,0.0,0.47792,0.00014,32.38172]
[1778763890230,34.25,79796.95,0.0,0.47792,0.00014,32.38172]
[1778763890289,34.25,79796.95,0.0,0.47792,0.00014,32.38172]
[1778763890588,34.25,79796.95,0.0,0.47792,0.00014,32.38172]
[1778763890911,34.25,79819.0,0.0,0.48107,0.00014,32.40386]
[1778763892597,34.25,79826.4,0.0,0.48213,0.00014,32.41084]
[1778763893507,34.25,79826.4,0.0,0.48213,0.00014,32.41084]
[1778763893512,34.25,79826.4,0.0,0.48213,0.00014,32.41084]
[1778763893530,34.25,79826.4,0.0,0.48213,0.00014,32.41084]
[1778763893814,34.25,79827.19,0.0,0.48224,0.00014,32.41158]
[1778763899628,34.25,79822.95,0.0,0.48164,0.00014,32.40763]
[1778763899707,34.25,79822.95,0.0,0.48164,0.00014,32.40763]
[1778763899720,34.25,79824.8,0.0,0.4819,0.00014,32.40936]
[1778763900191,34.25,79824.8,0.0,0.4819,0.00014,32.40936]
[1778763900246,34.25,79824.8,0.0,0.4819,0.00014,32.40936]
[1778763900302,34.25,79824.8,0.0,0.4819,0.00014,32.40936]
[1778763900400,34.25,79824.39,0.0,0.48184,0.00014,32.40898]
[1778763905820,34.26,79821.98,0.0,0.4815,0.00014,32.40672]
[1778763905923,34.26,79821.98,0.0,0.4815,0.00014,32.40672]
[1778763906063,34.26,79823.26,0.0,0.48168,0.00014,32.40793]
[1778763906429,34.26,79823.26,0.0,0.48168,0.00014,32.40793]
[1778763909766,34.26,79828.01,0.0,0.48236,0.00014,32.41235]
[1778763909949,34.26,79827.25,0.0,0.48226,0.00014,32.41165]
[1778763910860,34.26,79827.25,0.0,0.48226,0.00014,32.41165]
[1778763910907,34.26,79823.25,0.0,0.48168,0.00014,32.40792]
[1778763911385,34.26,79823.25,0.0,0.48168,0.00014,32.40792]
[1778763911429,34.26,79823.25,0.0,0.48168,0.00014,32.40792]
[1778763912937,34.26,79816.0,0.0,0.48065,0.00014,32.401]
[1778763916995,34.26,79823.65,0.0,0.48174,0.00014,32.4083]
[1778763922205,34.26,79825.86,0.0,0.48206,0.00014,32.41037]
[1778763922809,34.26,79832.64,0.0,0.48303,0.00014,32.41658]
[1778763923077,34.26,79832.64,0.0,0.48303,0.00014,32.41658]
[1778763923164,34.26,79832.64,0.0,0.48303,0.00014,32.41658]
[1778763923550,34.26,79832.64,0.0,0.48303,0.00014,32.41658]
[1778763925345,34.26,79837.28,0.0,0.4837,0.00014,32.42072]
[1778763925564,34.26,79841.12,0.0,0.48425,0.00014,32.42407]
[1778763925972,34.26,79841.12,0.0,0.48425,0.00014,32.42407]
[1778763926054,34.26,79841.12,0.0,0.48425,0.00014,32.42407]
[1778763926254,34.26,79841.12,0.0,0.48425,0.00014,32.42407]
[1778763931605,34.26,79839.56,0.0,0.48402,0.00014,32.41974]
[1778763936640,34.26,79844.19,0.0,0.48468,0.00014,32.42374]
[1778763941675,34.27,79850.33,0.0,0.48556,0.00014,32.4289]
[1778763942632,34.27,79850.33,0.0,0.48556,0.00014,32.4289]
[1778763942634,34.27,79850.33,0.0,0.48556,0.00014,32.4289]
[1778763942656,34.27,79850.33,0.0,0.48556,0.00014,32.4289]
[1778763942728,34.27,79847.19,0.0,0.48511,0.00014,32.42628]
[1778763948724,34.27,79844.01,0.0,0.48466,0.00014,32.42359]
[1778763949077,34.27,79844.01,0.0,0.48466,0.00014,32.42359]
[1778763949079,34.27,79844.01,0.0,0.48466,0.00014,32.42359]
[1778763949119,34.27,79844.01,0.0,0.48466,0.00014,32.42359]
[1778763949731,34.27,79844.21,0.0,0.48469,0.00014,32.42377]
[1778763954766,34.27,79843.91,0.0,0.48465,0.00014,32.42351]
[1778763959801,34.27,79845.86,0.0,0.48493,0.00014,32.42517]
[1778763962650,34.27,79846.36,0.0,0.485,0.00014,32.42559]
[1778763962654,34.27,79846.36,0.0,0.485,0.00014,32.42559]
[1778763962658,34.27,79846.36,0.0,0.485,0.00014,32.42559]
[1778763962860,34.27,79852.23,0.0,0.48584,0.00014,32.43047]
[1778763966851,34.27,79841.74,0.0,0.48434,0.00014,32.42165]
[1778763969876,34.27,79834.06,0.0,0.48324,0.00014,32.41491]
[1778763974914,34.28,79830.65,0.0,0.48276,0.00014,32.41184]
[1778763979946,34.28,79835.21,0.0,0.48341,0.00014,32.41595]
[1778763985988,34.28,79834.15,0.0,0.48326,0.00014,32.41501]
[1778763989881,34.28,79841.04,0.0,0.48425,0.00014,32.42107]
[1778763995050,34.28,79846.94,0.0,0.48509,0.00014,32.42313]
[1778764000086,34.28,79844.3,0.0,0.48471,0.00014,32.42089]
[1778764005122,34.28,79844.71,0.0,0.48477,0.00014,32.42124]
[1778764010563,34.28,79842.4,0.0,0.48444,0.00014,32.41927]
[1778764013445,34.28,79830.17,0.0,0.48269,0.00014,32.40845]
[1778764019220,34.29,79831.18,0.0,0.48284,0.00014,32.40938]
[1778764023520,34.29,79824.39,0.0,0.48187,0.00014,32.40314]
[1778764026269,34.29,79813.46,0.0,0.48031,0.00014,32.39267]
[1778764029754,34.29,79812.99,0.0,0.48024,0.00014,32.39221]
[1778764029808,34.29,79812.99,0.0,0.48024,0.00014,32.39221]
[1778764029955,34.29,79812.99,0.0,0.48024,0.00014,32.39221]
[1778764030015,34.29,79813.26,0.0,0.48028,0.00014,32.39248]
[1778764032311,34.29,79806.24,0.0,0.47928,0.00014,32.38549]
[1778764037349,34.29,79810.97,0.0,0.47995,0.00014,32.39022]
[1778764042668,34.29,79807.8,0.0,0.4795,0.00014,32.38706]
[1778764047940,34.29,79809.59,0.0,0.47975,0.00014,32.38884]
[1778764053730,34.28,79811.29,0.0,0.47999,0.00014,32.38754]
[1778764059503,34.28,79806.91,0.0,0.47936,0.00014,32.38316]
[1778764064538,34.28,79801.16,0.0,0.47854,0.00014,32.3773]
[1778764069574,34.28,79799.58,0.0,0.47831,0.00014,32.37565]
[1778764074608,34.28,79799.08,0.0,0.47824,0.00014,32.37513]
[1778764078636,34.28,79792.29,0.0,0.47727,0.00014,32.36798]
[1778764081657,34.28,79784.66,0.0,0.47618,0.00014,32.35972]
[1778764084139,34.28,79780.12,0.0,0.47553,0.00014,32.35469]
[1778764084191,34.28,79780.12,0.0,0.47553,0.00014,32.35469]
[1778764085738,34.28,79780.14,0.0,0.47554,0.00014,32.35472]
[1778764085741,34.28,79780.14,0.0,0.47554,0.00014,32.35472]
[1778764085782,34.28,79771.57,0.0,0.47431,0.00014,32.34499]
[1778764092049,34.29,79774.52,0.0,0.47474,0.00014,32.3484]
[1778764093956,34.29,79780.61,0.0,0.47561,0.00014,32.35528]
[1778764094012,34.29,79791.9,0.0,0.47723,0.00014,32.36762]
[1778764095998,34.29,79791.63,0.0,0.47719,0.00014,32.36734]
[1778764096032,34.29,79791.63,0.0,0.47719,0.00014,32.36734]
[1778764096092,34.29,79791.63,0.0,0.47719,0.00014,32.36734]
[1778764096039,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764096264,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764096283,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764096530,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764096586,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764096766,34.29,79794.1,0.0,0.47754,0.00014,32.36997]
[1778764101545,34.29,79793.11,0.0,0.4774,0.00014,32.36892]
[1778764101628,34.29,79793.11,0.0,0.4774,0.00014,32.36892]
[1778764102812,34.3,79804.82,0.0,0.47908,0.00014,32.3811]
[1778764104085,34.3,79813.96,0.0,0.48039,0.00014,32.39022]
[1778764104246,34.3,79813.96,0.0,0.48039,0.00014,32.39022]
[1778764104392,34.3,79813.96,0.0,0.48039,0.00014,32.39022]
[1778764104822,34.3,79813.96,0.0,0.48039,0.00014,32.39022]
[1778764109857,34.3,79812.83,0.0,0.48023,0.00014,32.38912]
[1778764110338,34.3,79812.83,0.0,0.48023,0.00014,32.38912]
[1778764114448,34.3,79811.3,0.0,0.48001,0.00014,32.38465]
[1778764114892,34.3,79811.3,0.0,0.48001,0.00014,32.38465]
[1778764119928,34.31,79813.35,0.0,0.48031,0.00014,32.38668]
[1778764120868,34.31,79813.35,0.0,0.48031,0.00014,32.38668]
[1778764120903,34.31,79813.35,0.0,0.48031,0.00014,32.38668]
[1778764122648,34.31,79814.0,0.0,0.4804,0.00014,32.38732]
[1778764122950,34.31,79813.6,0.0,0.48034,0.00014,32.38693]
[1778764125817,34.31,79818.66,0.0,0.48107,0.00014,32.39183]
[1778764125915,34.31,79818.66,0.0,0.48107,0.00014,32.39183]
[1778764125973,34.31,79819.83,0.0,0.48124,0.00014,32.39295]
[1778764131005,34.31,79824.22,0.0,0.48186,0.00014,32.3971]
[1778764134731,34.32,79827.86,0.0,0.48239,0.00014,32.40047]
[1778764134774,34.32,79827.86,0.0,0.48239,0.00014,32.40047]
[1778764135035,34.32,79828.14,0.0,0.48243,0.00014,32.40073]
[1778764140071,34.32,79831.17,0.0,0.48286,0.00014,32.4035]
[1778764145106,34.32,79828.74,0.0,0.48251,0.00014,32.40129]
[1778764150139,34.32,79829.02,0.0,0.48255,0.00014,32.40155]
[1778764156182,34.32,79824.18,0.0,0.48186,0.00014,32.39708]
[1778764161221,34.32,79826.01,0.0,0.48213,0.00014,32.39879]
[1778764165100,34.32,79819.75,0.0,0.48123,0.00014,32.39292]
[1778764165141,34.32,79819.75,0.0,0.48123,0.00014,32.39292]
[1778764165174,34.32,79819.82,0.0,0.48124,0.00014,32.39298]
[1778764165283,34.32,79819.82,0.0,0.48124,0.00014,32.39298]
[1778764165317,34.32,79819.82,0.0,0.48124,0.00014,32.39298]
[1778764167750,34.32,79816.04,0.0,0.48071,0.00014,32.38936]
[1778764167784,34.32,79810.86,0.0,0.47997,0.00014,32.38429]
[1778764173133,34.33,79807.87,0.0,0.47954,0.00014,32.37834]
[1778764178336,34.33,79805.8,0.0,0.47925,0.00014,32.37627]
[1778764183372,34.34,79802.59,0.0,0.4788,0.00014,32.37305]
[1778764184362,34.34,79802.59,0.0,0.4788,0.00014,32.37305]
[1778764184404,34.34,79802.59,0.0,0.4788,0.00014,32.37305]
[1778764186519,34.34,79784.35,0.0,0.47619,0.00014,32.35372]
[1778764191850,34.34,79782.83,0.0,0.47598,0.00014,32.35205]
[1778764197470,34.34,79785.49,0.0,0.47636,0.00014,32.35498]
[1778764200527,34.34,79772.56,0.0,0.47452,0.00014,32.34051]
[1778764202506,34.34,79767.86,0.0,0.47385,0.00014,32.33508]
[1778764207543,34.35,79772.83,0.0,0.47456,0.00014,32.34084]
[1778764212578,34.35,79774.36,0.0,0.47478,0.00014,32.34261]
[1778764217613,34.35,79768.2,0.0,0.4739,0.00014,32.33553]
[1778764222648,34.36,79769.84,0.0,0.47414,0.00014,32.33746]
[1778764227683,34.36,79771.76,0.0,0.47442,0.00014,32.3397]
[1778764232717,34.37,79772.55,0.0,0.47453,0.00014,32.33764]
[1778764237753,34.37,79773.12,0.0,0.47462,0.00014,32.33831]
[1778764243796,34.37,79774.33,0.0,0.4748,0.00014,32.33972]
[1778764248831,34.38,79774.71,0.0,0.47486,0.00014,32.34018]
[1778764253866,34.38,79769.99,0.0,0.47418,0.00014,32.33477]
[1778764256887,34.38,79778.15,0.0,0.47535,0.00014,32.34406]
[1778764259908,34.38,79783.94,0.0,0.47617,0.00014,32.35049]
[1778764265239,34.38,79781.68,0.0,0.47585,0.00014,32.34801]
[1778764270986,34.38,79789.75,0.0,0.47701,0.00014,32.35683]
[1778764276020,34.39,79787.53,0.0,0.4767,0.00014,32.35445]
[1778764282095,34.39,79786.15,0.0,0.47651,0.00014,32.35298]
[1778764287105,34.4,79787.09,0.0,0.47664,0.00014,32.35401]
[1778764288747,34.4,79793.29,0.0,0.47753,0.00014,32.36066]
[1778764289146,34.4,79809.34,0.0,0.47981,0.00014,32.37711]
[1778764290152,34.4,79816.45,0.0,0.48083,0.00014,32.38407]
[1778764291211,34.4,79816.45,0.0,0.48083,0.00014,32.38407]
[1778764291238,34.4,79816.45,0.0,0.48083,0.00014,32.38407]
[1778764291732,34.4,79818.77,0.0,0.48116,0.00014,32.3833]
[1778764291741,34.4,79818.77,0.0,0.48116,0.00014,32.3833]
[1778764291775,34.4,79818.77,0.0,0.48116,0.00014,32.3833]
[1778764292239,34.4,79818.77,0.0,0.48116,0.00014,32.3833]
[1778764292275,34.4,79818.77,0.0,0.48116,0.00014,32.3833]
[1778764292228,34.4,79832.3,0.0,0.48308,0.00014,32.39582]
[1778764293182,34.4,79832.3,0.0,0.48308,0.00014,32.39582]
[1778764294185,34.4,79843.99,0.0,0.48475,0.00014,32.40602]
[1778764296728,34.4,79844.82,0.0,0.48487,0.00014,32.40673]
[1778764296740,34.4,79844.82,0.0,0.48487,0.00014,32.40673]
[1778764297277,34.4,79846.38,0.0,0.48509,0.00014,32.40804]
[1778764300257,34.4,79836.86,0.0,0.48373,0.00014,32.39987]
[1778764305309,34.4,79843.19,0.0,0.48464,0.00014,32.40535]
[1778764310387,34.4,79842.8,0.0,0.48458,0.00014,32.40502]
[1778764315414,34.4,79847.03,0.0,0.48519,0.00014,32.40859]
[1778764316279,34.4,79847.03,0.0,0.48519,0.00014,32.40859]
[1778764316295,34.4,79847.03,0.0,0.48519,0.00014,32.40859]
[1778764318355,34.4,79856.2,0.0,0.48649,0.00014,32.41609]
[1778764324319,34.4,79854.52,0.0,0.48625,0.00014,32.41474]
[1778764325642,34.4,79846.77,0.0,0.48515,0.00014,32.40837]
[1778764326565,34.4,79846.77,0.0,0.48515,0.00014,32.40837]
[1778764326624,34.4,79846.77,0.0,0.48515,0.00014,32.40837]
[1778764329331,34.4,79838.44,0.0,0.48396,0.00014,32.40125]
[1778764334362,34.4,79835.13,0.0,0.48349,0.00014,32.39834]
[1778764339372,34.4,79831.26,0.0,0.48294,0.00014,32.39489]
[1778764344383,34.4,79831.85,0.0,0.48302,0.00014,32.39542]
[1778764349441,34.4,79833.21,0.0,0.48322,0.00014,32.39664]
[1778764354446,34.4,79830.45,0.0,0.48282,0.00014,32.39118]
[1778764359456,34.4,79827.79,0.0,0.48244,0.00014,32.38876]
[1778764364550,34.4,79831.37,0.0,0.48296,0.00014,32.39202]
[1778764364564,34.4,79831.37,0.0,0.48296,0.00014,32.39202]
[1778764364641,34.4,79831.37,0.0,0.48296,0.00014,32.39202]
[1778764365973,34.4,79843.83,0.0,0.48473,0.00014,32.40292]
[1778764367704,34.4,79847.95,0.0,0.48532,0.00014,32.40639]
[1778764369821,34.4,79848.79,0.0,0.48544,0.00014,32.40708]
[1778764369870,34.4,79848.79,0.0,0.48544,0.00014,32.40708]
[1778764369918,34.4,79847.36,0.0,0.48523,0.00014,32.40589]
[1778764372892,34.4,79845.08,0.0,0.48491,0.00014,32.40398]
[1778764372944,34.4,79843.51,0.0,0.48468,0.00014,32.40265]
[1778764378780,34.4,79843.85,0.0,0.48473,0.00014,32.40293]
[1778764383816,34.4,79843.49,0.0,0.48468,0.00014,32.40262]
[1778764388851,34.4,79843.91,0.0,0.48474,0.00014,32.40297]
[1778764393886,34.39,79844.96,0.0,0.48488,0.00014,32.40386]
[1778764398921,34.39,79843.21,0.0,0.48463,0.00014,32.40237]
[1778764403956,34.39,79843.15,0.0,0.48462,0.00014,32.40231]
[1778764408819,34.39,79843.37,0.0,0.48465,0.00014,32.40249]
[1778764408941,34.39,79843.37,0.0,0.48465,0.00014,32.40249]
[1778764409997,34.39,79831.44,0.0,0.48295,0.00014,32.39204]
[1778764412013,34.39,79827.33,0.0,0.48236,0.00014,32.38531]
[1778764415850,34.39,79827.27,0.0,0.48235,0.00014,32.38526]
[1778764415893,34.39,79827.27,0.0,0.48235,0.00014,32.38526]
[1778764415961,34.39,79827.27,0.0,0.48235,0.00014,32.38526]
[1778764416323,34.39,79829.15,0.0,0.48262,0.00014,32.38698]
[1778764422083,34.39,79832.18,0.0,0.48306,0.00014,32.38972]
[1778764427118,34.39,79833.38,0.0,0.48323,0.00014,32.3908]
[1778764432437,34.39,79834.55,0.0,0.4834,0.00014,32.39185]
[1778764438200,34.39,79839.92,0.0,0.48416,0.00014,32.39656]
[1778764440217,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764440823,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764440836,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764440929,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764440959,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764440989,34.39,79848.83,0.0,0.48543,0.00014,32.40411]
[1778764442057,34.39,79848.51,0.0,0.48539,0.00014,32.40385]
[1778764442228,34.39,79849.2,0.0,0.48549,0.00014,32.40442]
[1778764447265,34.39,79849.03,0.0,0.48546,0.00014,32.40427]
[1778764449887,34.39,79848.56,0.0,0.48539,0.00014,32.40388]
[1778764449911,34.39,79848.56,0.0,0.48539,0.00014,32.40388]
[1778764450158,34.39,79848.56,0.0,0.48539,0.00014,32.40388]
[1778764450177,34.39,79848.56,0.0,0.48539,0.00014,32.40388]
[1778764451291,34.39,79839.45,0.0,0.48409,0.00014,32.39615]
[1778764452349,34.39,79839.45,0.0,0.48409,0.00014,32.39615]
[1778764452440,34.39,79827.33,0.0,0.48237,0.00014,32.38532]
[1778764457838,34.39,79827.8,0.0,0.48243,0.00014,32.38576]
[1778764463653,34.4,79821.64,0.0,0.48156,0.00014,32.38005]
[1778764469417,34.4,79826.43,0.0,0.48224,0.00014,32.38452]
[1778764474452,34.4,79827.12,0.0,0.48234,0.00014,32.38217]
[1778764479488,34.4,79826.65,0.0,0.48227,0.00014,32.38175]
[1778764484522,34.4,79835.27,0.0,0.4835,0.00014,32.38953]
[1778764487323,34.4,79838.5,0.0,0.48396,0.00014,32.39236]
[1778764487404,34.4,79838.5,0.0,0.48396,0.00014,32.39236]
[1778764487800,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764487829,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764488341,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764488376,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764488387,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764488413,34.4,79837.98,0.0,0.48389,0.00014,32.39191]
[1778764488442,34.4,79843.34,0.0,0.48465,0.00014,32.39654]
[1778764490385,34.4,79850.06,0.0,0.48561,0.00014,32.40217]
[1778764491374,34.4,79850.06,0.0,0.48561,0.00014,32.40217]
[1778764491450,34.4,79849.45,0.0,0.48553,0.00014,32.40166]
[1778764491792,34.4,79849.45,0.0,0.48553,0.00014,32.40166]
[1778764491841,34.4,79849.45,0.0,0.48553,0.00014,32.40166]
[1778764491925,34.4,79849.55,0.0,0.48554,0.00014,32.40175]
[1778764495762,34.4,79849.5,0.0,0.48553,0.00014,32.40171]
[1778764495817,34.4,79849.5,0.0,0.48553,0.00014,32.40171]
[1778764495832,34.4,79849.5,0.0,0.48553,0.00014,32.40171]
[1778764495877,34.4,79849.5,0.0,0.48553,0.00014,32.40171]
[1778764501641,34.4,79842.71,0.0,0.48457,0.00014,32.39601]
[1778764506676,34.41,79840.52,0.0,0.48426,0.00014,32.39413]
[1778764509698,34.41,79849.17,0.0,0.48549,0.00014,32.40144]
[1778764514732,34.41,79849.63,0.0,0.48556,0.00014,32.40182]
[1778764519767,34.41,79850.28,0.0,0.48565,0.00014,32.40236]
[1778764524803,34.41,79849.99,0.0,0.48561,0.00014,32.40212]
[1778764529837,34.41,79850.27,0.0,0.48565,0.00014,32.40236]
[1778764530826,34.41,79850.27,0.0,0.48565,0.00014,32.40236]
[1778764530848,34.41,79850.27,0.0,0.48565,0.00014,32.40236]
[1778764532175,34.41,79854.46,0.0,0.48625,0.00014,32.40577]
[1778764532345,34.41,79854.46,0.0,0.48625,0.00014,32.40577]
[1778764532368,34.41,79856.88,0.0,0.48659,0.00014,32.40472]
[1778764534152,34.41,79868.99,0.0,0.48832,0.00014,32.41405]
[1778764536275,34.41,79868.99,0.0,0.48831,0.00014,32.41405]
[1778764536351,34.41,79868.99,0.0,0.48831,0.00014,32.41405]
[1778764536510,34.41,79868.99,0.0,0.48831,0.00014,32.41405]
[1778764536512,34.41,79870.67,0.0,0.48855,0.00014,32.41529]
[1778764541832,34.41,79872.2,0.0,0.48877,0.00014,32.41642]
[1778764544193,34.41,79872.7,0.0,0.48884,0.00014,32.41679]
[1778764544231,34.41,79872.7,0.0,0.48884,0.00014,32.41679]
[1778764544467,34.41,79874.9,0.0,0.48916,0.00014,32.41838]
[1778764544775,34.41,79874.9,0.0,0.48916,0.00014,32.41838]
[1778764544959,34.41,79874.9,0.0,0.48916,0.00014,32.41838]
[1778764545007,34.41,79874.9,0.0,0.48916,0.00014,32.41838]
[1778764546956,34.41,79890.19,0.0,0.49134,0.00014,32.42892]
[1778764548971,34.41,79890.01,0.0,0.49131,0.00014,32.42881]
[1778764550726,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764550852,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764551091,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764551270,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764551330,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764551504,34.41,79888.57,0.0,0.49111,0.00014,32.42786]
[1778764551575,34.41,79911.56,0.0,0.49439,0.00014,32.44203]
[1778764551643,34.41,79911.56,0.0,0.49439,0.00014,32.44203]
[1778764552042,34.41,79911.56,0.0,0.49439,0.00014,32.44203]
[1778764552124,34.41,79911.56,0.0,0.49439,0.00014,32.44203]
[1778764552145,34.41,79911.56,0.0,0.49439,0.00014,32.44203]
[1778764552226,34.41,79932.0,0.0,0.4973,0.00014,32.4528]
[1778764552761,34.41,79932.0,0.0,0.4973,0.00014,32.4528]
[1778764554548,34.41,79932.0,0.0,0.4973,0.00014,32.4528]
[1778764554294,34.42,79934.13,0.0,0.4976,0.00014,32.45382]
[1778764555035,34.42,79934.13,0.0,0.4976,0.00014,32.45382]
[1778764555900,34.41,79936.38,0.0,0.49792,0.00014,32.45488]
[1778764559141,34.42,79940.51,0.0,0.49851,0.00014,32.45677]
[1778764559157,34.42,79940.51,0.0,0.49851,0.00014,32.45677]
[1778764559356,34.42,79940.51,0.0,0.49851,0.00014,32.45677]
[1778764559367,34.42,79940.51,0.0,0.49851,0.00014,32.45677]
[1778764559407,34.42,79943.67,0.0,0.49896,0.00014,32.45817]
[1778764560938,34.41,79943.67,0.0,0.49896,0.00014,32.45817]
[1778764561056,34.41,79943.32,0.0,0.49891,0.00014,32.45802]
[1778764563288,34.41,79946.03,0.0,0.4993,0.00014,32.45919]
[1778764563335,34.41,79935.88,0.0,0.49785,0.00014,32.45465]
[1778764565380,34.41,79934.68,0.0,0.49768,0.00014,32.45408]
[1778764566273,34.41,79933.53,0.0,0.49752,0.00014,32.45354]
[1778764566408,34.41,79933.53,0.0,0.49752,0.00014,32.45354]
[1778764566435,34.41,79933.53,0.0,0.49752,0.00014,32.45354]
[1778764566443,34.41,79933.53,0.0,0.49752,0.00014,32.45354]
[1778764566452,34.41,79930.94,0.0,0.49715,0.00014,32.45228]
[1778764566666,34.41,79930.94,0.0,0.49715,0.00014,32.45228]
[1778764568106,34.41,79921.17,0.0,0.49576,0.00014,32.44731]
[1778764569410,34.41,79921.17,0.0,0.49576,0.00014,32.44731]
[1778764569541,34.41,79917.11,0.0,0.49518,0.00014,32.44513]
[1778764571129,34.41,79910.32,0.0,0.49421,0.00014,32.44132]
[1778764571921,34.41,79910.32,0.0,0.49421,0.00014,32.44132]
[1778764572150,34.41,79909.07,0.0,0.49403,0.00014,32.4406]
[1778764574472,34.41,79907.42,0.0,0.4938,0.00014,32.43964]
[1778764574547,34.41,79914.01,0.0,0.49474,0.00014,32.44341]
[1778764579832,34.41,79915.78,0.0,0.49499,0.00014,32.4444]
[1778764580197,34.41,79917.22,0.0,0.49519,0.00014,32.44519]
[1778764581361,34.41,79917.22,0.0,0.49519,0.00014,32.44519]
[1778764581416,34.41,79914.07,0.0,0.49474,0.00014,32.44345]
[1778764584520,34.41,79905.88,0.0,0.49358,0.00014,32.43873]
[1778764590264,34.41,79913.62,0.0,0.49468,0.00014,32.4432]
[1778764592281,34.41,79918.92,0.0,0.49543,0.00014,32.44313]
[1778764597313,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764597985,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764598046,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764598351,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764598443,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764598599,34.42,79914.35,0.0,0.49478,0.00014,32.44062]
[1778764598630,34.41,79902.25,0.0,0.49306,0.00014,32.43358]
[1778764600312,34.42,79902.25,0.0,0.49306,0.00014,32.43358]
[1778764600374,34.42,79892.65,0.0,0.49169,0.00014,32.42755]
[1778764605517,34.42,79891.4,0.0,0.49151,0.00014,32.42674]
[1778764611414,34.42,79897.93,0.0,0.49245,0.00014,32.43092]
[1778764614434,34.43,79906.76,0.0,0.49371,0.00014,32.43628]
[1778764619470,34.43,79910.28,0.0,0.49421,0.00014,32.43833]
[1778764623058,34.43,79911.51,0.0,0.49439,0.00014,32.43903]
[1778764623256,34.43,79911.51,0.0,0.49439,0.00014,32.43903]
[1778764623498,34.43,79911.1,0.0,0.49433,0.00014,32.4388]
[1778764624558,34.43,79911.1,0.0,0.49433,0.00014,32.4388]
[1778764624579,34.43,79911.1,0.0,0.49433,0.00014,32.4388]
[1778764624590,34.43,79911.1,0.0,0.49433,0.00014,32.4388]
[1778764624650,34.43,79895.95,0.0,0.49217,0.00014,32.42968]
[1778764624963,34.43,79895.95,0.0,0.49217,0.00014,32.42968]
[1778764625513,34.43,79895.95,0.0,0.49217,0.00014,32.42968]
[1778764626519,34.43,79887.82,0.0,0.49101,0.00014,32.42439]
[1778764631557,34.43,79882.77,0.0,0.49029,0.00014,32.42097]
[1778764636589,34.42,79880.98,0.0,0.49003,0.00014,32.41973]
[1778764641624,34.42,79872.79,0.0,0.48887,0.00014,32.41389]
[1778764645444,34.42,79868.26,0.0,0.48822,0.00014,32.41055]
[1778764645653,34.42,79866.88,0.0,0.48802,0.00014,32.40951]
[1778764647666,34.42,79857.35,0.0,0.48666,0.00014,32.40214]
[1778764652709,34.42,79854.69,0.0,0.48628,0.00014,32.39703]
[1778764658221,34.42,79852.57,0.0,0.48598,0.00014,32.39532]
[1778764658438,34.42,79852.57,0.0,0.48598,0.00014,32.39532]
[1778764658464,34.42,79852.57,0.0,0.48598,0.00014,32.39532]
[1778764658482,34.42,79852.57,0.0,0.48598,0.00014,32.39532]
[1778764658501,34.42,79852.57,0.0,0.48598,0.00014,32.39532]
[1778764659968,34.42,79850.78,0.0,0.48572,0.00014,32.39385]
[1778764659969,34.42,79844.97,0.0,0.48489,0.00014,32.38902]
[1778764665088,34.42,79845.46,0.0,0.48496,0.00014,32.38942]
[1778764670695,34.42,79842.36,0.0,0.48452,0.00014,32.38679]
[1778764671040,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671104,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671299,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671333,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671482,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671563,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671685,34.42,79840.86,0.0,0.48431,0.00014,32.3855]
[1778764671632,34.42,79835.12,0.0,0.48349,0.00014,32.38049]
[1778764676873,34.42,79830.02,0.0,0.48276,0.00014,32.37592]
[1778764681907,34.42,79830.36,0.0,0.48281,0.00014,32.37623]
[1778764686687,34.42,79822.59,0.0,0.4817,0.00014,32.36907]
[1778764686830,34.42,79822.59,0.0,0.4817,0.00014,32.36907]
[1778764686866,34.42,79822.59,0.0,0.4817,0.00014,32.36907]
[1778764688738,34.42,79815.95,0.0,0.48075,0.00014,32.36276]
[1778764688956,34.42,79811.91,0.0,0.48018,0.00014,32.35883]
[1778764690075,34.42,79801.98,0.0,0.47876,0.00014,32.34889]
[1778764691978,34.42,79794.35,0.0,0.47768,0.00014,32.34098]
[1778764695606,34.42,79785.43,0.0,0.4764,0.00014,32.33142]
[1778764701054,34.42,79790.09,0.0,0.47707,0.00014,32.33645]
[1778764706087,34.42,79792.65,0.0,0.47743,0.00014,32.33918]
[1778764710114,34.42,79785.15,0.0,0.47636,0.00014,32.33111]
[1778764715440,34.42,79783.95,0.0,0.47619,0.00014,32.3268]
[1778764717943,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718011,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718429,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718481,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718603,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718631,34.41,79783.47,0.0,0.47612,0.00014,32.32628]
[1778764718683,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764718915,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719105,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719158,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719321,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719483,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719673,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719729,34.41,79770.36,0.0,0.47425,0.00014,32.31152]
[1778764719542,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764719938,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764720112,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764720167,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764720339,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764720769,34.41,79761.81,0.0,0.47303,0.00014,32.30152]
[1778764720414,34.41,79770.84,0.0,0.47432,0.00014,32.31208]
[1778764720782,34.41,79770.84,0.0,0.47432,0.00014,32.31208]
[1778764721199,34.41,79770.84,0.0,0.47432,0.00014,32.31208]
[1778764722205,34.42,79779.24,0.0,0.47552,0.00014,32.3216]
[1778764727239,34.42,79777.83,0.0,0.47532,0.00014,32.32002]
[1778764730260,34.42,79764.42,0.0,0.47341,0.00014,32.30462]
[1778764732506,34.42,79764.42,0.0,0.47341,0.00014,32.30462]
[1778764732555,34.42,79764.42,0.0,0.47341,0.00014,32.30462]
[1778764732711,34.42,79764.42,0.0,0.47341,0.00014,32.30462]
[1778764732771,34.42,79760.63,0.0,0.47287,0.00014,32.30013]
[1778764734028,34.42,79760.63,0.0,0.47287,0.00014,32.30013]
[1778764734045,34.42,79760.63,0.0,0.47287,0.00014,32.30013]
[1778764734288,34.42,79753.59,0.0,0.47186,0.00014,32.29163]
[1778764739324,34.42,79752.54,0.0,0.47171,0.00014,32.29035]
[1778764744358,34.42,79750.43,0.0,0.47141,0.00014,32.28776]
[1778764749394,34.42,79752.17,0.0,0.47166,0.00014,32.2899]
[1778764754429,34.42,79757.33,0.0,0.4724,0.00014,32.29618]
[1778764759464,34.42,79757.57,0.0,0.47243,0.00014,32.29647]
[1778764764499,34.42,79756.03,0.0,0.47221,0.00014,32.29461]
[1778764769534,34.42,79758.82,0.0,0.47261,0.00014,32.29797]
[1778764772557,34.42,79766.37,0.0,0.47368,0.00014,32.30392]
[1778764777592,34.42,79766.99,0.0,0.47377,0.00014,32.30464]
[1778764782629,34.42,79771.59,0.0,0.47442,0.00014,32.30995]
[1778764787662,34.41,79774.24,0.0,0.4748,0.00014,32.31297]
[1778764792698,34.41,79777.66,0.0,0.47528,0.00014,32.31682]
[1778764797732,34.41,79774.77,0.0,0.47487,0.00014,32.31354]
[1778764802768,34.41,79771.5,0.0,0.4744,0.00014,32.30979]
[1778764804784,34.41,79762.59,0.0,0.47313,0.00014,32.2994]
[1778764807802,34.41,79754.01,0.0,0.47191,0.00014,32.28908]
[1778764812838,34.4,79756.13,0.0,0.47221,0.00014,32.29165]
[1778764817873,34.4,79758.35,0.0,0.47252,0.00014,32.29433]
[1778764822909,34.4,79757.5,0.0,0.4724,0.00014,32.2933]
[1778764827950,34.4,79764.64,0.0,0.47342,0.00014,32.3018]
[1778764836308,34.4,79766.41,0.0,0.47367,0.00014,32.30089]
[1778764840583,34.4,79774.93,0.0,0.47488,0.00014,32.3107]
[1778764845840,34.4,79776.26,0.0,0.47507,0.00014,32.31221]
[1778764846378,34.41,79792.52,0.0,0.47739,0.00014,32.33002]
[1778764848088,34.41,79792.98,0.0,0.47746,0.00014,32.33052]
[1778764853122,34.41,79798.43,0.0,0.47824,0.00014,32.33623]
[1778764857227,34.41,79795.97,0.0,0.47788,0.00014,32.33366]
[1778764857475,34.41,79795.97,0.0,0.47788,0.00014,32.33366]
[1778764857509,34.41,79795.97,0.0,0.47788,0.00014,32.33366]
[1778764857548,34.4,79800.57,0.0,0.47854,0.00014,32.33843]
[1778764861351,34.4,79801.25,0.0,0.47864,0.00014,32.33913]
[1778764861445,34.4,79801.25,0.0,0.47864,0.00014,32.33913]
[1778764862343,34.4,79807.88,0.0,0.47958,0.00014,32.34584]
[1778764862398,34.4,79807.88,0.0,0.47958,0.00014,32.34584]
[1778764865678,34.4,79817.82,0.0,0.481,0.00014,32.35556]
[1778764865828,34.4,79817.82,0.0,0.481,0.00014,32.35556]
[1778764865841,34.4,79817.82,0.0,0.481,0.00014,32.35556]
[1778764865916,34.4,79818.82,0.0,0.48114,0.00014,32.35651]
[1778764866854,34.4,79826.67,0.0,0.48226,0.00014,32.36387]
[1778764869880,34.41,79830.5,0.0,0.48281,0.00014,32.36736]
[1778764872175,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764872202,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764872522,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764872592,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764872691,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764872773,34.41,79830.84,0.0,0.48286,0.00014,32.36767]
[1778764874147,34.41,79827.3,0.0,0.48235,0.00014,32.36445]
[1778764874167,34.41,79827.3,0.0,0.48235,0.00014,32.36445]
[1778764874351,34.41,79827.16,0.0,0.48233,0.00014,32.36432]
[1778764875134,34.41,79827.16,0.0,0.48233,0.00014,32.36432]
[1778764875251,34.41,79827.16,0.0,0.48233,0.00014,32.36432]
[1778764875280,34.41,79827.16,0.0,0.48233,0.00014,32.36432]
[1778764876597,34.41,79838.55,0.0,0.48396,0.00014,32.37452]
[1778764878312,34.41,79839.51,0.0,0.4841,0.00014,32.37535]
[1778764883337,34.41,79844.06,0.0,0.48475,0.00014,32.37926]
[1778764888372,34.41,79842.31,0.0,0.4845,0.00014,32.37777]
[1778764893407,34.41,79839.8,0.0,0.48414,0.00014,32.37262]
[1778764896394,34.41,79837.57,0.0,0.48382,0.00014,32.37068]
[1778764896442,34.41,79837.57,0.0,0.48382,0.00014,32.37068]
[1778764896651,34.41,79837.57,0.0,0.48382,0.00014,32.37068]
[1778764902469,34.41,79830.59,0.0,0.48282,0.00014,32.36447]
[1778764907507,34.41,79831.39,0.0,0.48294,0.00014,32.36519]
[1778764912259,34.41,79834.64,0.0,0.4834,0.00014,32.3681]
[1778764912278,34.41,79834.64,0.0,0.4834,0.00014,32.3681]
[1778764912540,34.41,79836.8,0.0,0.48371,0.00014,32.37001]
[1778764915388,34.41,79841.61,0.0,0.48439,0.00014,32.37418]
[1778764915422,34.41,79841.61,0.0,0.48439,0.00014,32.37418]
[1778764915565,34.41,79840.92,0.0,0.4843,0.00014,32.37359]
[1778764916777,34.41,79853.08,0.0,0.48603,0.00014,32.38376]
[1778764918583,34.41,79856.24,0.0,0.48648,0.00014,32.3863]
[1778764919318,34.41,79856.24,0.0,0.48648,0.00014,32.3863]
[1778764919337,34.41,79856.24,0.0,0.48648,0.00014,32.3863]
[1778764919401,34.41,79856.24,0.0,0.48648,0.00014,32.3863]
[1778764919591,34.41,79855.84,0.0,0.48642,0.00014,32.38598]
[1778764920906,34.41,79855.84,0.0,0.48642,0.00014,32.38598]
[1778764920908,34.41,79855.84,0.0,0.48642,0.00014,32.38598]
[1778764920982,34.41,79864.02,0.0,0.48759,0.00014,32.39239]
[1778764921831,34.41,79864.02,0.0,0.48759,0.00014,32.39239]
[1778764921902,34.41,79864.02,0.0,0.48759,0.00014,32.39239]
[1778764922500,34.41,79866.43,0.0,0.48793,0.00014,32.39422]
[1778764922662,34.41,79866.43,0.0,0.48793,0.00014,32.39422]
[1778764922716,34.41,79876.33,0.0,0.48935,0.00014,32.40151]
[1778764924626,34.4,79883.65,0.0,0.49039,0.00014,32.40663]
[1778764926515,34.4,79885.38,0.0,0.49064,0.00014,32.40781]
[1778764926553,34.4,79885.38,0.0,0.49064,0.00014,32.40781]
[1778764926610,34.4,79885.38,0.0,0.49064,0.00014,32.40781]
[1778764926709,34.4,79886.5,0.0,0.49079,0.00014,32.40856]
[1778764932683,34.39,79887.12,0.0,0.49088,0.00014,32.40897]
[1778764935714,34.39,79886.88,0.0,0.49084,0.00014,32.4088]
[1778764935788,34.39,79886.88,0.0,0.49084,0.00014,32.4088]
[1778764935834,34.39,79886.88,0.0,0.49084,0.00014,32.4088]
[1778764935852,34.39,79886.88,0.0,0.49084,0.00014,32.4088]
[1778764935994,34.39,79887.32,0.0,0.4909,0.00014,32.4091]
[1778764937021,34.39,79894.87,0.0,0.49198,0.00014,32.41404]
[1778764941149,34.38,79896.77,0.0,0.49225,0.00014,32.41524]
[1778764941270,34.38,79896.77,0.0,0.49225,0.00014,32.41524]
[1778764941535,34.38,79896.77,0.0,0.49225,0.00014,32.41524]
[1778764941772,34.38,79896.77,0.0,0.49225,0.00014,32.41524]
[1778764942019,34.38,79914.99,0.0,0.49485,0.00014,32.42605]
[1778764942282,34.38,79914.99,0.0,0.49485,0.00014,32.42605]
[1778764942286,34.38,79914.99,0.0,0.49485,0.00014,32.42605]
[1778764942561,34.38,79914.99,0.0,0.49485,0.00014,32.42605]
[1778764942757,34.38,79914.99,0.0,0.49485,0.00014,32.42605]
[1778764943762,34.38,79923.46,0.0,0.49606,0.00014,32.43061]
[1778764944198,34.38,79923.46,0.0,0.49606,0.00014,32.43061]
[1778764944469,34.38,79923.46,0.0,0.49606,0.00014,32.43061]
[1778764944769,34.38,79932.22,0.0,0.49731,0.00014,32.43501]
[1778764945730,34.38,79932.22,0.0,0.49731,0.00014,32.43501]
[1778764945762,34.38,79932.22,0.0,0.49731,0.00014,32.43501]
[1778764945820,34.38,79932.22,0.0,0.49731,0.00014,32.43501]
[1778764945842,34.38,79934.46,0.0,0.49763,0.00014,32.43608]
[1778764946786,34.39,79934.46,0.0,0.49763,0.00014,32.43608]
[1778764948825,34.39,79939.88,0.0,0.4984,0.00014,32.43859]
[1778764948863,34.39,79939.88,0.0,0.4984,0.00014,32.43859]
[1778764948877,34.39,79939.88,0.0,0.4984,0.00014,32.43859]
[1778764949001,34.39,79939.88,0.0,0.4984,0.00014,32.43859]
[1778764949046,34.39,79939.88,0.0,0.4984,0.00014,32.43859]
[1778764949017,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764949067,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764949144,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764949242,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764949472,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764950447,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764950602,34.38,79939.08,0.0,0.49829,0.00014,32.43823]
[1778764950811,34.38,79928.35,0.0,0.49676,0.00014,32.4331]
[1778764951818,34.38,79913.5,0.0,0.49463,0.00014,32.42223]
[1778764952825,34.38,79905.72,0.0,0.49352,0.00014,32.41774]
[1778764954559,34.38,79904.98,0.0,0.49342,0.00014,32.4173]
[1778764955395,34.38,79905.27,0.0,0.49346,0.00014,32.41747]
[1778764955424,34.38,79905.27,0.0,0.49346,0.00014,32.41747]
[1778764957903,34.39,79901.56,0.0,0.49293,0.00014,32.41523]
[1778764957905,34.39,79901.56,0.0,0.49293,0.00014,32.41523]
[1778764957952,34.39,79898.94,0.0,0.49256,0.00014,32.41362]
[1778764958865,34.39,79898.94,0.0,0.49256,0.00014,32.41362]
[1778764958891,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764959245,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764959312,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764959540,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764959777,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764959879,34.39,79917.78,0.0,0.49525,0.00014,32.4246]
[1778764960884,34.39,79933.63,0.0,0.49751,0.00014,32.4327]
[1778764961525,34.39,79933.63,0.0,0.49751,0.00014,32.4327]
[1778764961891,34.38,79939.88,0.0,0.4984,0.00014,32.43561]
[1778764963807,34.38,79938.66,0.0,0.49823,0.00014,32.43505]
[1778764963818,34.38,79938.66,0.0,0.49823,0.00014,32.43505]
[1778764963842,34.38,79938.66,0.0,0.49823,0.00014,32.43505]
[1778764964491,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764964687,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764964795,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764964824,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764964843,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764964948,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764965009,34.38,79936.91,0.0,0.49798,0.00014,32.43425]
[1778764965024,34.38,79960.61,0.0,0.50136,0.00014,32.44409]
[1778764965100,34.38,79960.61,0.0,0.50136,0.00014,32.44409]
[1778764965102,34.38,79960.61,0.0,0.50136,0.00014,32.44409]
[1778764965856,34.38,79960.61,0.0,0.50136,0.00014,32.44409]
[1778764965932,34.39,79971.29,0.0,0.50288,0.00014,32.44777]
[1778764966898,34.39,79971.29,0.0,0.50288,0.00014,32.44777]
[1778764966954,34.39,79970.26,0.0,0.50273,0.00014,32.44743]
[1778764967918,34.39,79970.26,0.0,0.50273,0.00014,32.44743]
[1778764967973,34.39,79970.26,0.0,0.50273,0.00014,32.44743]
[1778764968283,34.39,79970.26,0.0,0.50273,0.00014,32.44743]
[1778764968443,34.39,79970.26,0.0,0.50273,0.00014,32.44743]
[1778764969040,34.39,79994.73,0.0,0.50622,0.00014,32.45417]
[1778764969183,34.39,79994.73,0.0,0.50622,0.00014,32.45417]
[1778764969252,34.39,79994.73,0.0,0.50622,0.00014,32.45417]
[1778764969328,34.39,79994.73,0.0,0.50622,0.00014,32.45417]
[1778764969962,34.39,79994.73,0.0,0.50622,0.00014,32.45417]
[1778764970968,34.39,80006.68,0.0,0.50793,0.00014,32.45656]
[1778764971537,34.39,80006.68,0.0,0.50793,0.00014,32.45656]
[1778764971553,34.39,80006.68,0.0,0.50793,0.00014,32.45656]
[1778764971696,34.39,80006.68,0.0,0.50793,0.00014,32.45656]
[1778764971974,34.39,80008.38,0.0,0.50817,0.00014,32.45686]
[1778764972986,34.39,79996.3,0.0,0.50645,0.00014,32.45452]
[1778764973165,34.39,79996.3,0.0,0.50645,0.00014,32.45452]
[1778764974526,34.39,79993.73,0.0,0.50608,0.00014,32.45395]
[1778764974561,34.39,79993.73,0.0,0.50608,0.00014,32.45395]
[1778764974839,34.39,79993.73,0.0,0.50608,0.00014,32.45395]
[1778764975066,34.39,79985.95,0.0,0.50497,0.00014,32.45204]
[1778764975534,34.39,79985.95,0.0,0.50497,0.00014,32.45204]
[1778764976068,34.39,79985.95,0.0,0.50497,0.00014,32.45204]
[1778764976073,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977035,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977581,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977624,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977827,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977842,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764977926,34.39,80028.09,0.0,0.51098,0.00014,32.45936]
[1778764978025,34.39,80005.88,0.0,0.50781,0.00014,32.45642]
[1778764978110,34.39,80005.88,0.0,0.50781,0.00014,32.45642]
[1778764978135,34.39,80005.88,0.0,0.50781,0.00014,32.45642]
[1778764978174,34.39,80005.88,0.0,0.50781,0.00014,32.45642]
[1778764979046,34.39,79995.01,0.0,0.50626,0.00014,32.45424]
[1778764980052,34.39,79995.01,0.0,0.50626,0.00014,32.45424]
[1778764981940,34.39,79995.77,0.0,0.50637,0.00014,32.45441]
[1778764982093,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764982121,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764982144,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764982651,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764982727,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764982950,34.39,79998.95,0.0,0.50683,0.00014,32.45509]
[1778764983063,34.39,80017.43,0.0,0.50946,0.00014,32.45821]
[1778764983183,34.39,80017.43,0.0,0.50946,0.00014,32.45821]
[1778764983489,34.39,80017.43,0.0,0.50946,0.00014,32.45821]
[1778764984069,34.39,80030.09,0.0,0.51126,0.00014,32.45953]
[1778764984916,34.39,80030.09,0.0,0.51126,0.00014,32.45953]
[1778764985145,34.39,80027.35,0.0,0.51087,0.00014,32.4593]
[1778764985467,34.39,80027.35,0.0,0.51087,0.00014,32.4593]
[1778764986952,34.39,80021.12,0.0,0.50999,0.00014,32.45866]
[1778764986957,34.39,80021.12,0.0,0.50999,0.00014,32.45866]
[1778764987066,34.39,80021.12,0.0,0.50999,0.00014,32.45866]
[1778764987090,34.39,80021.12,0.0,0.50999,0.00014,32.45866]
[1778764987102,34.39,80022.43,0.0,0.51017,0.00014,32.45881]
[1778764989536,34.38,80022.63,0.0,0.5102,0.00014,32.45883]
[1778764989689,34.38,80022.63,0.0,0.5102,0.00014,32.45883]
[1778764989707,34.38,80022.63,0.0,0.5102,0.00014,32.45883]
[1778764989842,34.38,80022.63,0.0,0.5102,0.00014,32.45883]
[1778764989855,34.38,80022.63,0.0,0.5102,0.00014,32.45883]
[1778764989943,34.38,80021.96,0.0,0.51011,0.00014,32.45876]
[1778764991135,34.38,80011.18,0.0,0.50857,0.00014,32.45731]
[1778764993041,34.38,80011.18,0.0,0.50857,0.00014,32.45731]
[1778764993087,34.38,80004.12,0.0,0.50756,0.00014,32.4561]
[1778764995165,34.39,79991.12,0.0,0.50571,0.00014,32.45334]
[1778765000132,34.39,79992.79,0.0,0.50595,0.00014,32.45373]
[1778765000216,34.39,79992.79,0.0,0.50595,0.00014,32.45373]
[1778765000312,34.39,79985.03,0.0,0.50484,0.00014,32.4518]
[1778765003221,34.39,79982.13,0.0,0.50443,0.00014,32.45101]
[1778765005477,34.39,79982.43,0.0,0.50447,0.00014,32.4511]
[1778765005557,34.39,79982.43,0.0,0.50447,0.00014,32.4511]
[1778765007662,34.39,79983.14,0.0,0.50457,0.00014,32.45129]
[1778765007751,34.39,79972.25,0.0,0.50302,0.00014,32.44807]
[1778765011592,34.39,79964.33,0.0,0.50189,0.00014,32.44244]
[1778765017613,34.39,79966.0,0.0,0.50213,0.00014,32.44302]
[1778765019984,34.4,79966.0,0.0,0.50213,0.00014,32.44302]
[1778765020109,34.4,79966.0,0.0,0.50213,0.00014,32.44302]
[1778765020131,34.4,79966.0,0.0,0.50213,0.00014,32.44302]
[1778765020088,34.4,79968.13,0.0,0.50243,0.00014,32.44374]
[1778765020238,34.4,79968.13,0.0,0.50243,0.00014,32.44374]
[1778765020339,34.4,79968.13,0.0,0.50243,0.00014,32.44374]
[1778765022354,34.4,79978.15,0.0,0.50386,0.00014,32.44689]
[1778765028134,34.4,79975.42,0.0,0.50347,0.00014,32.44608]
[1778765028205,34.4,79976.19,0.0,0.50358,0.00014,32.44631]
[1778765029117,34.4,79973.73,0.0,0.50323,0.00014,32.44555]
[1778765034137,34.41,79971.23,0.0,0.50288,0.00014,32.44476]
[1778765035125,34.41,79972.15,0.0,0.50301,0.00014,32.44506]
[1778765035445,34.41,79976.05,0.0,0.50357,0.00014,32.44626]
[1778765038515,34.41,79972.93,0.0,0.50312,0.00014,32.4453]
[1778765038541,34.41,79971.63,0.0,0.50294,0.00014,32.44489]
[1778765043503,34.41,79983.74,0.0,0.50466,0.00014,32.44846]
[1778765048540,34.41,79982.4,0.0,0.50447,0.00014,32.4481]
[1778765053571,34.42,79985.57,0.0,0.50493,0.00014,32.44895]
[1778765054673,34.42,79985.57,0.0,0.50493,0.00014,32.44895]
[1778765054703,34.42,79985.57,0.0,0.50493,0.00014,32.44895]
[1778765054983,34.42,79985.57,0.0,0.50493,0.00014,32.44895]
[1778765054989,34.42,79985.57,0.0,0.50493,0.00014,32.44895]
[1778765055090,34.42,79986.89,0.0,0.50511,0.00014,32.44929]
[1778765057113,34.42,79986.89,0.0,0.50511,0.00014,32.44929]
[1778765057649,34.42,79987.55,0.0,0.50521,0.00014,32.44946]
[1778765057700,34.42,79987.55,0.0,0.50521,0.00014,32.44946]
[1778765057762,34.42,79987.55,0.0,0.50521,0.00014,32.44946]
[1778765057826,34.42,79987.55,0.0,0.50521,0.00014,32.44946]
[1778765057852,34.42,79982.21,0.0,0.50445,0.00014,32.44804]
[1778765059095,34.42,79982.21,0.0,0.50445,0.00014,32.44804]
[1778765059613,34.42,79973.86,0.0,0.50326,0.00014,32.44559]
[1778765060756,34.42,79973.86,0.0,0.50326,0.00014,32.44559]
[1778765060850,34.42,79972.02,0.0,0.50299,0.00014,32.44501]
[1778765061586,34.42,79972.02,0.0,0.50299,0.00014,32.44501]
[1778765061622,34.42,79972.02,0.0,0.50299,0.00014,32.44501]
[1778765061703,34.42,79972.02,0.0,0.50299,0.00014,32.44501]
[1778765061768,34.42,79972.02,0.0,0.50299,0.00014,32.44501]
[1778765062043,34.42,79971.84,0.0,0.50297,0.00014,32.44495]
[1778765062707,34.42,79971.84,0.0,0.50297,0.00014,32.44495]
[1778765062915,34.42,79971.84,0.0,0.50297,0.00014,32.44495]
[1778765063097,34.42,79971.84,0.0,0.50297,0.00014,32.44495]
[1778765063162,34.42,79996.68,0.0,0.50651,0.00014,32.45161]
[1778765063745,34.42,79996.68,0.0,0.50651,0.00014,32.45161]
[1778765063846,34.42,80020.53,0.0,0.50991,0.00014,32.4556]
[1778765064664,34.42,80020.53,0.0,0.50991,0.00014,32.4556]
[1778765065667,34.42,80020.35,0.0,0.50988,0.00014,32.45558]
[1778765067237,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067282,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067302,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067336,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067499,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067760,34.42,80019.82,0.0,0.5098,0.00014,32.45552]
[1778765067799,34.41,80030.86,0.0,0.51138,0.00014,32.4566]
[1778765069704,34.41,80034.73,0.0,0.51193,0.00014,32.45686]
[1778765071399,34.41,80038.4,0.0,0.51245,0.00014,32.45705]
[1778765071429,34.41,80038.4,0.0,0.51245,0.00014,32.45705]
[1778765071554,34.41,80038.4,0.0,0.51245,0.00014,32.45705]
[1778765071578,34.41,80038.4,0.0,0.51245,0.00014,32.45705]
[1778765071718,34.41,80037.67,0.0,0.51235,0.00014,32.45403]
[1778765073507,34.41,80032.27,0.0,0.51158,0.00014,32.45371]
[1778765074902,34.41,80031.86,0.0,0.51152,0.00014,32.45369]
[1778765074947,34.41,80031.86,0.0,0.51152,0.00014,32.45369]
[1778765075002,34.41,80019.48,0.0,0.50975,0.00014,32.45249]
[1778765075215,34.41,80019.48,0.0,0.50975,0.00014,32.45249]
[1778765076014,34.41,80011.6,0.0,0.50863,0.00014,32.4514]
[1778765077651,34.41,80011.6,0.0,0.50863,0.00014,32.4514]
[1778765077678,34.41,80011.6,0.0,0.50863,0.00014,32.4514]
[1778765078038,34.41,80002.86,0.0,0.50739,0.00014,32.44989]
[1778765079691,34.41,80002.86,0.0,0.50739,0.00014,32.44989]
[1778765079774,34.41,80002.22,0.0,0.5073,0.00014,32.44977]
[1778765084809,34.41,80014.59,0.0,0.50906,0.00014,32.45184]
[1778765085835,34.41,80014.59,0.0,0.50906,0.00014,32.45184]
[1778765085858,34.41,80021.52,0.0,0.51005,0.00014,32.45273]
[1778765087178,34.41,80021.52,0.0,0.51005,0.00014,32.45273]
[1778765087218,34.41,80021.52,0.0,0.51005,0.00014,32.45273]
[1778765087901,34.41,80020.2,0.0,0.50986,0.00014,32.45258]
[1778765087932,34.41,80011.19,0.0,0.50857,0.00014,32.45134]
[1778765090852,34.41,80006.38,0.0,0.50789,0.00014,32.45054]
[1778765095887,34.41,80007.46,0.0,0.50804,0.00014,32.45072]
[1778765100483,34.41,80007.05,0.0,0.50798,0.00014,32.45065]
[1778765100930,34.41,80007.05,0.0,0.50798,0.00014,32.45065]
[1778765101056,34.41,80007.05,0.0,0.50798,0.00014,32.45065]
[1778765101133,34.41,79986.38,0.0,0.50504,0.00014,32.44618]
[1778765102939,34.41,79973.53,0.0,0.50321,0.00014,32.44251]
[1778765103961,34.41,79967.29,0.0,0.50232,0.00014,32.44048]
[1778765107980,34.41,79960.01,0.0,0.50128,0.00014,32.4379]
[1778765108358,34.41,79960.01,0.0,0.50128,0.00014,32.4379]
[1778765108392,34.41,79960.01,0.0,0.50128,0.00014,32.4379]
[1778765108501,34.41,79960.01,0.0,0.50128,0.00014,32.4379]
[1778765110291,34.41,79954.94,0.0,0.50056,0.00014,32.43598]
[1778765110492,34.41,79954.94,0.0,0.50056,0.00014,32.43598]
[1778765110998,34.41,79949.92,0.0,0.49984,0.00014,32.43397]
[1778765114604,34.41,79947.38,0.0,0.49948,0.00014,32.43292]
[1778765116622,34.41,79945.55,0.0,0.49922,0.00014,32.43214]
[1778765116765,34.41,79945.55,0.0,0.49922,0.00014,32.43214]
[1778765116885,34.41,79945.55,0.0,0.49922,0.00014,32.43214]
[1778765117049,34.41,79936.0,0.0,0.49786,0.00014,32.42786]
[1778765119194,34.41,79936.0,0.0,0.49786,0.00014,32.42786]
[1778765119221,34.41,79936.0,0.0,0.49786,0.00014,32.42786]
[1778765119206,34.41,79933.88,0.0,0.49755,0.00014,32.42686]
[1778765121005,34.41,79933.88,0.0,0.49755,0.00014,32.42686]
[1778765121230,34.41,79933.88,0.0,0.49755,0.00014,32.42686]
[1778765121254,34.41,79933.88,0.0,0.49755,0.00014,32.42686]
[1778765121591,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765121611,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765121866,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765122032,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765122129,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765122134,34.41,79936.05,0.0,0.49786,0.00014,32.42788]
[1778765122155,34.41,79971.33,0.0,0.50289,0.00014,32.44181]
[1778765124088,34.41,79971.33,0.0,0.50289,0.00014,32.44181]
[1778765124167,34.41,79973.85,0.0,0.50325,0.00014,32.44261]
[1778765127934,34.41,79968.78,0.0,0.50253,0.00014,32.44098]
[1778765129023,34.41,79967.89,0.0,0.5024,0.00014,32.44068]
[1778765129032,34.41,79967.89,0.0,0.5024,0.00014,32.44068]
[1778765129221,34.41,79967.89,0.0,0.5024,0.00014,32.44068]
[1778765129244,34.41,79967.89,0.0,0.5024,0.00014,32.44068]
[1778765129236,34.41,79970.74,0.0,0.50281,0.00014,32.44162]
[1778765135171,34.41,79970.0,0.0,0.5027,0.00014,32.43839]
[1778765136746,34.4,79970.01,0.0,0.5027,0.00014,32.4384]
[1778765136811,34.4,79970.01,0.0,0.5027,0.00014,32.4384]
[1778765136828,34.4,79970.01,0.0,0.5027,0.00014,32.4384]
[1778765136888,34.4,79970.01,0.0,0.5027,0.00014,32.4384]
[1778765137186,34.4,79970.01,0.0,0.5027,0.00014,32.4384]
[1778765137185,34.4,79969.11,0.0,0.50257,0.00014,32.4381]
[1778765139200,34.4,79961.31,0.0,0.50146,0.00014,32.4354]
[1778765141289,34.4,79960.72,0.0,0.50138,0.00014,32.43518]
[1778765142220,34.4,79958.96,0.0,0.50113,0.00014,32.43453]
[1778765148262,34.4,79954.98,0.0,0.50056,0.00014,32.43301]
[1778765153298,34.4,79955.64,0.0,0.50065,0.00014,32.43327]
[1778765156507,34.4,79953.98,0.0,0.50042,0.00014,32.43262]
[1778765156573,34.4,79952.56,0.0,0.50021,0.00014,32.43206]
[1778765162360,34.41,79949.0,0.0,0.49971,0.00014,32.43061]
[1778765163703,34.41,79949.0,0.0,0.49971,0.00014,32.43061]
[1778765163943,34.41,79949.0,0.0,0.49971,0.00014,32.43061]
[1778765165383,34.4,79938.98,0.0,0.49828,0.00014,32.42625]
[1778765166391,34.4,79925.47,0.0,0.49635,0.00014,32.41971]
[1778765167398,34.4,79923.22,0.0,0.49602,0.00014,32.41855]
[1778765168963,34.4,79923.22,0.0,0.49602,0.00014,32.41855]
[1778765168980,34.4,79923.22,0.0,0.49602,0.00014,32.41855]
[1778765169131,34.4,79923.22,0.0,0.49602,0.00014,32.41855]
[1778765169167,34.4,79923.22,0.0,0.49602,0.00014,32.41855]
[1778765169268,34.4,79921.71,0.0,0.49581,0.00014,32.41776]
[1778765169493,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765170831,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765170843,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765170852,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765170856,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765170858,34.4,79914.48,0.0,0.49478,0.00014,32.41384]
[1778765171119,34.4,79911.63,0.0,0.49437,0.00014,32.41224]
[1778765176461,34.41,79911.89,0.0,0.49442,0.00014,32.41239]
[1778765181497,34.42,79913.63,0.0,0.49467,0.00014,32.41337]
[1778765186531,34.42,79910.96,0.0,0.49429,0.00014,32.41186]
[1778765191568,34.42,79912.23,0.0,0.49447,0.00014,32.4096]
[1778765196603,34.42,79913.03,0.0,0.49458,0.00014,32.41006]
[1778765200808,34.42,79917.88,0.0,0.49527,0.00014,32.41274]
[1778765200853,34.42,79917.88,0.0,0.49527,0.00014,32.41274]
[1778765201001,34.42,79917.88,0.0,0.49527,0.00014,32.41274]
[1778765206673,34.42,79916.97,0.0,0.49514,0.00014,32.41224]
[1778765211709,34.42,79916.75,0.0,0.49511,0.00014,32.41212]
[1778765216743,34.42,79916.68,0.0,0.4951,0.00014,32.41208]
[1778765220691,34.42,79915.7,0.0,0.49496,0.00014,32.41155]
[1778765220929,34.42,79915.7,0.0,0.49496,0.00014,32.41155]
[1778765221048,34.42,79915.7,0.0,0.49496,0.00014,32.41155]
[1778765221081,34.42,79915.7,0.0,0.49496,0.00014,32.41155]
[1778765221186,34.42,79915.7,0.0,0.49496,0.00014,32.41155]
[1778765221195,34.42,79909.61,0.0,0.4941,0.00014,32.40811]
[1778765225709,34.42,79911.13,0.0,0.49431,0.00014,32.40898]
[1778765225714,34.42,79911.13,0.0,0.49431,0.00014,32.40898]
[1778765225812,34.42,79910.97,0.0,0.49429,0.00014,32.40889]
[1778765230846,34.42,79905.94,0.0,0.49357,0.00014,32.40596]
[1778765235881,34.42,79905.6,0.0,0.49352,0.00014,32.40576]
[1778765240916,34.42,79912.08,0.0,0.49445,0.00014,32.40952]
[1778765245951,34.42,79914.38,0.0,0.49477,0.00014,32.41081]
[1778765250337,34.42,79920.45,0.0,0.49564,0.00014,32.41412]
[1778765250986,34.42,79921.68,0.0,0.49581,0.00014,32.41477]
[1778765256021,34.42,79922.94,0.0,0.49599,0.00014,32.41245]
[1778765260304,34.42,79927.64,0.0,0.49666,0.00014,32.41485]
[1778765260347,34.42,79927.64,0.0,0.49666,0.00014,32.41485]
[1778765260617,34.42,79929.59,0.0,0.49694,0.00014,32.41583]
[1778765261059,34.42,79929.59,0.0,0.49694,0.00014,32.41583]
[1778765266094,34.42,79931.86,0.0,0.49727,0.00014,32.41694]
[1778765268229,34.42,79931.87,0.0,0.49727,0.00014,32.41694]
[1778765268243,34.42,79933.43,0.0,0.49749,0.00014,32.41769]
[1778765269345,34.42,79933.43,0.0,0.49749,0.00014,32.41769]
[1778765269412,34.42,79933.43,0.0,0.49749,0.00014,32.41769]
[1778765270404,34.42,79927.96,0.0,0.49671,0.00014,32.41502]
[1778765270122,34.42,79927.96,0.0,0.49671,0.00014,32.41502]
[1778765271129,34.42,79919.03,0.0,0.49544,0.00014,32.41037]
[1778765275158,34.42,79925.67,0.0,0.49638,0.00014,32.41386]
[1778765280192,34.42,79929.78,0.0,0.49697,0.00014,32.41592]
[1778765285228,34.42,79927.9,0.0,0.4967,0.00014,32.41499]
[1778765290263,34.43,79932.54,0.0,0.49736,0.00014,32.41727]
[1778765295298,34.43,79929.98,0.0,0.497,0.00014,32.41602]
[1778765298416,34.43,79930.47,0.0,0.49707,0.00014,32.41626]
[1778765298353,34.43,79920.5,0.0,0.49565,0.00014,32.41116]
[1778765298492,34.43,79920.5,0.0,0.49565,0.00014,32.41116]
[1778765298499,34.43,79920.5,0.0,0.49565,0.00014,32.41116]
[1778765300336,34.43,79907.61,0.0,0.49381,0.00014,32.40396]
[1778765302351,34.43,79906.26,0.0,0.49362,0.00014,32.40317]
[1778765306378,34.42,79914.35,0.0,0.49477,0.00014,32.40781]
[1778765307825,34.42,79915.38,0.0,0.49492,0.00014,32.40838]
[1778765307844,34.42,79915.38,0.0,0.49492,0.00014,32.40838]
[1778765308392,34.42,79916.92,0.0,0.49514,0.00014,32.40923]
[1778765313428,34.42,79916.25,0.0,0.49504,0.00014,32.40588]
[1778765316448,34.42,79923.83,0.0,0.49612,0.00014,32.40992]
[1778765322344,34.42,79923.41,0.0,0.49606,0.00014,32.40971]
[1778765324221,34.42,79921.79,0.0,0.49583,0.00014,32.40886]
[1778765324228,34.42,79923.41,0.0,0.49606,0.00014,32.40971]
[1778765329864,34.42,79928.52,0.0,0.49679,0.00014,32.41231]
[1778765335829,34.42,79929.27,0.0,0.4969,0.00014,32.41268]
[1778765335972,34.42,79929.27,0.0,0.4969,0.00014,32.41268]
[1778765336035,34.42,79929.27,0.0,0.4969,0.00014,32.41268]
[1778765336579,34.42,79929.7,0.0,0.49696,0.00014,32.4129]
[1778765338639,34.42,79933.98,0.0,0.49757,0.00014,32.41497]
[1778765338692,34.42,79940.55,0.0,0.4985,0.00014,32.41801]
[1778765342124,34.43,79939.53,0.0,0.49836,0.00014,32.41755]
[1778765344204,34.43,79939.53,0.0,0.49836,0.00014,32.41755]
[1778765344415,34.43,79938.03,0.0,0.49815,0.00014,32.41687]
[1778765345315,34.43,79928.8,0.0,0.49683,0.00014,32.41245]
[1778765347008,34.43,79928.77,0.0,0.49683,0.00014,32.41244]
[1778765352699,34.43,79928.91,0.0,0.49685,0.00014,32.41251]
[1778765357736,34.43,79923.78,0.0,0.49611,0.00014,32.4099]
[1778765360074,34.43,79932.8,0.0,0.4974,0.00014,32.41441]
[1778765362322,34.43,79932.8,0.0,0.4974,0.00014,32.41441]
[1778765362394,34.43,79936.19,0.0,0.49788,0.00014,32.41602]
[1778765367808,34.43,79938.23,0.0,0.49818,0.00014,32.41696]
[1778765373225,34.43,79936.94,0.0,0.49799,0.00014,32.41338]
[1778765378884,34.43,79938.9,0.0,0.49827,0.00014,32.41428]
[1778765383920,34.43,79937.34,0.0,0.49805,0.00014,32.41356]
[1778765388953,34.43,79939.16,0.0,0.49831,0.00014,32.4144]
[1778765393989,34.43,79940.38,0.0,0.49848,0.00014,32.41495]
[1778765398017,34.43,79933.74,0.0,0.49754,0.00014,32.41187]
[1778765401328,34.43,79928.8,0.0,0.49683,0.00014,32.40947]
[1778765401435,34.43,79928.8,0.0,0.49683,0.00014,32.40947]
[1778765401447,34.43,79930.19,0.0,0.49703,0.00014,32.41016]
[1778765401611,34.43,79930.19,0.0,0.49703,0.00014,32.41016]
[1778765402046,34.43,79930.19,0.0,0.49703,0.00014,32.41016]
[1778765404064,34.43,79922.11,0.0,0.49588,0.00014,32.40605]
[1778765404598,34.43,79922.11,0.0,0.49588,0.00014,32.40605]
[1778765404623,34.43,79922.11,0.0,0.49588,0.00014,32.40605]
[1778765404631,34.43,79922.11,0.0,0.49588,0.00014,32.40605]
[1778765405070,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765405841,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765405909,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765406102,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765406305,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765406331,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765406451,34.43,79926.47,0.0,0.4965,0.00014,32.4083]
[1778765406466,34.43,79923.38,0.0,0.49606,0.00014,32.40671]
[1778765406614,34.43,79923.38,0.0,0.49606,0.00014,32.40671]
[1778765406635,34.43,79923.38,0.0,0.49606,0.00014,32.40671]
[1778765407087,34.43,79923.38,0.0,0.49606,0.00014,32.40671]
[1778765408725,34.43,79921.17,0.0,0.49574,0.00014,32.40555]
[1778765408875,34.43,79921.17,0.0,0.49574,0.00014,32.40555]
[1778765408909,34.43,79921.17,0.0,0.49574,0.00014,32.40555]
[1778765409104,34.43,79920.64,0.0,0.49567,0.00014,32.40527]
[1778765410745,34.43,79915.49,0.0,0.49493,0.00014,32.40248]
[1778765411114,34.43,79915.68,0.0,0.49496,0.00014,32.40258]
[1778765416151,34.43,79907.36,0.0,0.49377,0.00014,32.39785]
[1778765416922,34.43,79907.36,0.0,0.49377,0.00014,32.39785]
[1778765417157,34.43,79906.23,0.0,0.49361,0.00014,32.39719]
[1778765420504,34.43,79918.15,0.0,0.49531,0.00014,32.40394]
[1778765420921,34.43,79918.15,0.0,0.49531,0.00014,32.40394]
[1778765421309,34.43,79921.08,0.0,0.49573,0.00014,32.4055]
[1778765424206,34.43,79927.93,0.0,0.49671,0.00014,32.40903]
[1778765429494,34.44,79927.3,0.0,0.49662,0.00014,32.40872]
[1778765434277,34.44,79938.53,0.0,0.49822,0.00014,32.41113]
[1778765439312,34.44,79936.13,0.0,0.49788,0.00014,32.41002]
[1778765443429,34.44,79924.35,0.0,0.4962,0.00014,32.40423]
[1778765445354,34.44,79914.56,0.0,0.4948,0.00014,32.39898]
[1778765447368,34.44,79912.69,0.0,0.49453,0.00014,32.39793]
[1778765452403,34.44,79908.18,0.0,0.49389,0.00014,32.39535]
[1778765457439,34.44,79914.09,0.0,0.49474,0.00014,32.39872]
[1778765460336,34.44,79915.19,0.0,0.49489,0.00014,32.39933]
[1778765460413,34.44,79915.19,0.0,0.49489,0.00014,32.39933]
[1778765460424,34.44,79915.19,0.0,0.49489,0.00014,32.39933]
[1778765460525,34.44,79915.48,0.0,0.49494,0.00014,32.39949]
[1778765462475,34.44,79904.1,0.0,0.49331,0.00014,32.39294]
[1778765463940,34.44,79901.48,0.0,0.49294,0.00014,32.39135]
[1778765463990,34.44,79901.48,0.0,0.49294,0.00014,32.39135]
[1778765464158,34.44,79901.48,0.0,0.49294,0.00014,32.39135]
[1778765464491,34.44,79896.12,0.0,0.49217,0.00014,32.38802]
[1778765465498,34.44,79888.87,0.0,0.49114,0.00014,32.38333]
[1778765467519,34.44,79880.53,0.0,0.48995,0.00014,32.37766]
[1778765470559,34.44,79887.76,0.0,0.49098,0.00014,32.38259]
[1778765472372,34.44,79890.62,0.0,0.49139,0.00014,32.38448]
[1778765472537,34.44,79890.62,0.0,0.49139,0.00014,32.38448]
[1778765472580,34.44,79904.84,0.0,0.49342,0.00014,32.39338]
[1778765473566,34.45,79904.84,0.0,0.49342,0.00014,32.39338]
[1778765474573,34.45,79912.62,0.0,0.49453,0.00014,32.3979]
[1778765477609,34.45,79920.14,0.0,0.4956,0.00014,32.40203]
[1778765478222,34.45,79920.14,0.0,0.4956,0.00014,32.40203]
[1778765478602,34.45,79920.14,0.0,0.4956,0.00014,32.40203]
[1778765480620,34.45,79928.53,0.0,0.4968,0.00014,32.40635]
[1778765481332,34.45,79928.53,0.0,0.4968,0.00014,32.40635]
[1778765481346,34.45,79928.53,0.0,0.4968,0.00014,32.40635]
[1778765482615,34.45,79927.55,0.0,0.49666,0.00014,32.40586]
[1778765482635,34.45,79932.39,0.0,0.49735,0.00014,32.40825]
[1778765486042,34.45,79931.63,0.0,0.49724,0.00014,32.40788]
[1778765486093,34.45,79931.63,0.0,0.49724,0.00014,32.40788]
[1778765486726,34.45,79928.86,0.0,0.49685,0.00014,32.40652]
[1778765487552,34.45,79923.22,0.0,0.49604,0.00014,32.40365]
[1778765488784,34.45,79923.22,0.0,0.49604,0.00014,32.40365]
[1778765488881,34.45,79921.56,0.0,0.49581,0.00014,32.40278]
[1778765494718,34.45,79926.56,0.0,0.49652,0.00014,32.40238]
[1778765499752,34.45,79923.32,0.0,0.49606,0.00014,32.40071]
[1778765504471,34.45,79924.15,0.0,0.49617,0.00014,32.40114]
[1778765504593,34.45,79924.15,0.0,0.49617,0.00014,32.40114]
[1778765504606,34.45,79925.12,0.0,0.49631,0.00014,32.40164]
[1778765506049,34.45,79945.42,0.0,0.49921,0.00014,32.41119]
[1778765507808,34.45,79950.48,0.0,0.49993,0.00014,32.41331]
[1778765511441,34.45,79951.81,0.0,0.50012,0.00014,32.41385]
[1778765511456,34.45,79951.81,0.0,0.50012,0.00014,32.41385]
[1778765513210,34.45,79950.64,0.0,0.49995,0.00014,32.41337]
[1778765513305,34.45,79952.31,0.0,0.50019,0.00014,32.41405]
[1778765514317,34.45,79952.31,0.0,0.50019,0.00014,32.41405]
[1778765514368,34.45,79952.31,0.0,0.50019,0.00014,32.41405]
[1778765515085,34.44,79952.34,0.0,0.50019,0.00014,32.41406]
[1778765515184,34.44,79953.82,0.0,0.5004,0.00014,32.41465]
[1778765519892,34.44,79944.78,0.0,0.49911,0.00014,32.41092]
[1778765524926,34.44,79949.89,0.0,0.49984,0.00014,32.41307]
[1778765529962,34.43,79951.31,0.0,0.50004,0.00014,32.41365]
[1778765535001,34.43,79954.19,0.0,0.50045,0.00014,32.41479]
[1778765540039,34.42,79954.56,0.0,0.5005,0.00014,32.41494]
[1778765545074,34.42,79955.23,0.0,0.50059,0.00014,32.4152]
[1778765550110,34.42,79953.69,0.0,0.50037,0.00014,32.4146]
[1778765555145,34.41,79952.61,0.0,0.50021,0.00014,32.41118]
[1778765556407,34.41,79952.61,0.0,0.50021,0.00014,32.41118]
[1778765556458,34.41,79952.61,0.0,0.50021,0.00014,32.41118]
[1778765557605,34.41,79938.92,0.0,0.49826,0.00014,32.40533]
[1778765558398,34.41,79938.92,0.0,0.49826,0.00014,32.40533]
[1778765558404,34.41,79938.92,0.0,0.49826,0.00014,32.40533]
[1778765558469,34.41,79935.94,0.0,0.49783,0.00014,32.40395]
[1778765564208,34.41,79925.19,0.0,0.4963,0.00014,32.39868]
[1778765565217,34.41,79919.26,0.0,0.49545,0.00014,32.39556]
[1778765568238,34.41,79926.49,0.0,0.49649,0.00014,32.39934]
[1778765573273,34.41,79928.65,0.0,0.49679,0.00014,32.40043]
[1778765578308,34.41,79931.24,0.0,0.49716,0.00014,32.40171]
[1778765580946,34.41,79929.63,0.0,0.49693,0.00014,32.40091]
[1778765581083,34.41,79929.63,0.0,0.49693,0.00014,32.40091]
[1778765581586,34.41,79907.01,0.0,0.4937,0.00014,32.38867]
[1778765583348,34.41,79900.89,0.0,0.49283,0.00014,32.38499]
[1778765585362,34.41,79909.22,0.0,0.49402,0.00014,32.38996]
[1778765587145,34.41,79911.13,0.0,0.49429,0.00014,32.39106]
[1778765587733,34.41,79912.85,0.0,0.49454,0.00014,32.39203]
[1778765591725,34.41,79905.11,0.0,0.49344,0.00014,32.38755]
[1778765594656,34.41,79907.25,0.0,0.49374,0.00014,32.38881]
[1778765594762,34.41,79882.2,0.0,0.49017,0.00014,32.3728]
[1778765595342,34.41,79882.2,0.0,0.49017,0.00014,32.3728]
[1778765595585,34.41,79882.2,0.0,0.49017,0.00014,32.3728]
[1778765595626,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596224,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596247,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596282,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596302,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596310,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596341,34.41,79860.27,0.0,0.48703,0.00014,32.35665]
[1778765596628,34.41,79851.59,0.0,0.48579,0.00014,32.3497]
[1778765597981,34.41,79851.59,0.0,0.48579,0.00014,32.3497]
[1778765597988,34.41,79851.59,0.0,0.48579,0.00014,32.3497]
[1778765598461,34.41,79845.78,0.0,0.48496,0.00014,32.34488]
[1778765599472,34.41,79833.54,0.0,0.48321,0.00014,32.33427]
[1778765601569,34.41,79831.93,0.0,0.48299,0.00014,32.33283]
[1778765601596,34.41,79831.93,0.0,0.48299,0.00014,32.33283]
[1778765602477,34.41,79829.89,0.0,0.48269,0.00014,32.33099]
[1778765602497,34.41,79819.59,0.0,0.48122,0.00014,32.32142]
[1778765603500,34.41,79820.1,0.0,0.4813,0.00014,32.32191]
[1778765604492,34.41,79820.1,0.0,0.4813,0.00014,32.32191]
[1778765604549,34.41,79824.82,0.0,0.48197,0.00014,32.32634]
[1778765605720,34.41,79833.04,0.0,0.48315,0.00014,32.33383]
[1778765607227,34.41,79833.04,0.0,0.48315,0.00014,32.33383]
[1778765607262,34.41,79833.04,0.0,0.48315,0.00014,32.33383]
[1778765607301,34.41,79833.04,0.0,0.48315,0.00014,32.33383]
[1778765607528,34.41,79838.89,0.0,0.48398,0.00014,32.339]
[1778765608534,34.41,79846.47,0.0,0.48506,0.00014,32.34547]
[1778765613570,34.42,79843.81,0.0,0.48468,0.00014,32.34024]
[1778765615948,34.42,79847.94,0.0,0.48527,0.00014,32.34372]
[1778765616592,34.42,79851.05,0.0,0.48572,0.00014,32.34629]
[1778765620790,34.42,79860.3,0.0,0.48704,0.00014,32.35369]
[1778765622634,34.41,79865.45,0.0,0.48777,0.00014,32.35766]
[1778765626666,34.41,79872.33,0.0,0.48875,0.00014,32.36279]
[1778765628677,34.41,79881.28,0.0,0.49003,0.00014,32.36918]
[1778765630690,34.41,79898.28,0.0,0.49246,0.00014,32.38039]
[1778765633712,34.41,79906.15,0.0,0.49358,0.00014,32.38518]
[1778765635621,34.41,79907.61,0.0,0.49379,0.00014,32.38604]
[1778765635655,34.41,79907.61,0.0,0.49379,0.00014,32.38604]
[1778765635745,34.41,79911.36,0.0,0.49433,0.00014,32.38821]
[1778765637630,34.41,79911.36,0.0,0.49433,0.00014,32.38821]
[1778765637671,34.41,79911.36,0.0,0.49433,0.00014,32.38821]
[1778765637679,34.41,79911.36,0.0,0.49433,0.00014,32.38821]
[1778765640753,34.42,79921.23,0.0,0.49574,0.00014,32.39363]
[1778765646809,34.42,79922.3,0.0,0.49589,0.00014,32.3942]
[1778765648839,34.42,79929.58,0.0,0.49693,0.00014,32.39791]
[1778765649850,34.42,79926.2,0.0,0.49645,0.00014,32.39621]
[1778765649931,34.42,79926.2,0.0,0.49645,0.00014,32.39621]
[1778765650835,34.42,79918.94,0.0,0.49541,0.00014,32.39241]
[1778765650942,34.42,79918.94,0.0,0.49541,0.00014,32.39241]
[1778765651842,34.42,79909.54,0.0,0.49407,0.00014,32.38716]
[1778765656889,34.42,79913.26,0.0,0.4946,0.00014,32.38928]
[1778765661912,34.42,79912.87,0.0,0.49455,0.00014,32.38907]
[1778765666946,34.42,79910.57,0.0,0.49422,0.00014,32.38776]
[1778765668962,34.42,79903.99,0.0,0.49328,0.00014,32.3839]
[1778765674327,34.42,79905.15,0.0,0.49344,0.00014,32.38161]
[1778765680039,34.43,79910.37,0.0,0.49419,0.00014,32.38466]
[1778765681216,34.43,79902.1,0.0,0.49301,0.00014,32.37977]
[1778765683060,34.43,79896.18,0.0,0.49216,0.00014,32.3761]
[1778765686243,34.43,79898.48,0.0,0.49249,0.00014,32.37754]
[1778765686620,34.43,79891.62,0.0,0.49151,0.00014,32.37317]
[1778765689270,34.43,79889.64,0.0,0.49123,0.00014,32.37187]
[1778765694474,34.42,79889.05,0.0,0.49114,0.00014,32.37147]
[1778765700193,34.41,79893.36,0.0,0.49175,0.00014,32.37428]
[1778765705225,34.41,79893.2,0.0,0.49173,0.00014,32.37418]
[1778765707333,34.41,79884.09,0.0,0.49043,0.00014,32.36812]
[1778765708943,34.41,79884.09,0.0,0.49043,0.00014,32.36812]
[1778765709064,34.41,79884.09,0.0,0.49043,0.00014,32.36812]
[1778765709626,34.41,79871.33,0.0,0.4886,0.00014,32.35906]
[1778765711571,34.41,79871.33,0.0,0.4886,0.00014,32.35906]
[1778765711580,34.41,79863.5,0.0,0.48748,0.00014,32.35317]
[1778765713762,34.41,79857.67,0.0,0.48665,0.00014,32.34862]
[1778765714040,34.41,79857.67,0.0,0.48665,0.00014,32.34862]
[1778765714073,34.41,79857.67,0.0,0.48665,0.00014,32.34862]
[1778765715194,34.41,79853.49,0.0,0.48606,0.00014,32.34527]
[1778765715294,34.41,79853.49,0.0,0.48606,0.00014,32.34527]
[1778765716768,34.41,79844.03,0.0,0.48471,0.00014,32.33742]
[1778765717533,34.41,79828.04,0.0,0.48242,0.00014,32.32331]
[1778765717978,34.41,79828.04,0.0,0.48242,0.00014,32.32331]
[1778765718312,34.41,79828.04,0.0,0.48242,0.00014,32.32331]
[1778765718896,34.41,79828.04,0.0,0.48242,0.00014,32.32331]
[1778765718752,34.41,79794.46,0.0,0.47763,0.00014,32.29024]
[1778765719167,34.41,79794.46,0.0,0.47763,0.00014,32.29024]
[1778765719953,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720157,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720386,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720431,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720508,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720937,34.41,79782.59,0.0,0.47593,0.00014,32.27744]
[1778765720535,34.41,79769.14,0.0,0.47401,0.00014,32.26223]
[1778765721736,34.41,79756.13,0.0,0.47215,0.00014,32.2468]
[1778765723435,34.41,79752.22,0.0,0.4716,0.00014,32.24203]
[1778765724545,34.41,79762.58,0.0,0.47307,0.00014,32.25453]
[1778765726471,34.41,79779.64,0.0,0.47551,0.00014,32.27416]
[1778765727817,34.41,79788.09,0.0,0.47672,0.00014,32.28344]
[1778765728496,34.41,79788.09,0.0,0.47672,0.00014,32.28344]
[1778765728907,34.41,79796.08,0.0,0.47786,0.00014,32.29194]
[1778765729868,34.41,79805.36,0.0,0.47918,0.00014,32.30148]
[1778765731949,34.4,79807.02,0.0,0.47941,0.00014,32.30015]
[1778765733196,34.4,79806.48,0.0,0.47933,0.00014,32.2996]
[1778765735271,34.4,79800.0,0.0,0.47841,0.00014,32.29299]
[1778765735324,34.4,79800.0,0.0,0.47841,0.00014,32.29299]
[1778765735816,34.4,79796.92,0.0,0.47797,0.00014,32.28979]
[1778765737303,34.4,79796.92,0.0,0.47797,0.00014,32.28979]
[1778765737543,34.4,79787.26,0.0,0.47659,0.00014,32.27951]
[1778765742738,34.4,79783.91,0.0,0.47611,0.00014,32.27585]
[1778765747788,34.4,79783.09,0.0,0.47599,0.00014,32.27494]
[1778765747878,34.4,79783.09,0.0,0.47599,0.00014,32.27494]
[1778765748180,34.4,79781.0,0.0,0.47569,0.00014,32.27263]
[1778765748738,34.4,79781.0,0.0,0.47569,0.00014,32.27263]
[1778765748900,34.4,79781.0,0.0,0.47569,0.00014,32.27263]
[1778765748945,34.4,79766.05,0.0,0.47356,0.00014,32.25557]
[1778765750659,34.4,79756.09,0.0,0.47213,0.00014,32.2437]
[1778765752650,34.4,79757.73,0.0,0.47237,0.00014,32.24568]
[1778765753709,34.4,79757.73,0.0,0.47237,0.00014,32.24568]
[1778765753716,34.4,79757.73,0.0,0.47237,0.00014,32.24568]
[1778765753749,34.4,79761.54,0.0,0.47291,0.00014,32.25025]
[1778765757696,34.4,79751.97,0.0,0.47154,0.00014,32.23866]
[1778765758266,34.4,79751.97,0.0,0.47154,0.00014,32.23866]
[1778765758276,34.4,79751.97,0.0,0.47154,0.00014,32.23866]
[1778765759720,34.4,79748.82,0.0,0.4711,0.00014,32.23477]
[1778765759725,34.4,79748.82,0.0,0.4711,0.00014,32.23477]
[1778765759766,34.4,79734.99,0.0,0.46912,0.00014,32.21719]
[1778765761730,34.4,79717.35,0.0,0.46661,0.00014,32.19363]
[1778765762729,34.4,79719.53,0.0,0.46692,0.00014,32.19662]
[1778765765022,34.4,79712.21,0.0,0.46587,0.00014,32.18653]
[1778765766993,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767132,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767189,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767551,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767564,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767606,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765767781,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765768189,34.4,79698.74,0.0,0.46395,0.00014,32.16738]
[1778765769022,34.4,79686.29,0.0,0.46217,0.00014,32.14902]
[1778765771030,34.4,79703.0,0.0,0.46456,0.00014,32.1735]
[1778765771128,34.4,79703.0,0.0,0.46456,0.00014,32.1735]
[1778765771256,34.4,79703.0,0.0,0.46456,0.00014,32.1735]
[1778765771800,34.4,79703.0,0.0,0.46456,0.00014,32.1735]
[1778765772827,34.4,79713.4,0.0,0.46604,0.00014,32.18815]
[1778765774957,34.4,79719.05,0.0,0.46684,0.00014,32.19592]
[1778765774974,34.4,79719.05,0.0,0.46684,0.00014,32.19592]
[1778765775004,34.4,79731.18,0.0,0.46857,0.00014,32.21217]
[1778765776190,34.39,79731.18,0.0,0.46857,0.00014,32.21216]
[1778765776196,34.39,79731.18,0.0,0.46857,0.00014,32.21216]
[1778765776218,34.39,79731.18,0.0,0.46857,0.00014,32.21216]
[1778765776855,34.4,79735.81,0.0,0.46923,0.00014,32.21822]
[1778765778107,34.4,79740.4,0.0,0.46989,0.00014,32.22413]
[1778765778875,34.4,79740.25,0.0,0.46987,0.00014,32.22394]
[1778765779884,34.4,79732.06,0.0,0.4687,0.00014,32.21333]
[1778765781898,34.39,79727.35,0.0,0.46802,0.00014,32.20708]
[1778765783912,34.39,79719.9,0.0,0.46696,0.00014,32.19702]
[1778765788599,34.39,79724.16,0.0,0.46756,0.00014,32.20275]
[1778765788745,34.39,79724.16,0.0,0.46756,0.00014,32.20275]
[1778765788836,34.39,79724.16,0.0,0.46756,0.00014,32.20275]
[1778765788881,34.39,79724.16,0.0,0.46756,0.00014,32.20275]
[1778765789046,34.39,79724.16,0.0,0.46756,0.00014,32.20275]
[1778765788963,34.39,79712.52,0.0,0.46589,0.00014,32.1868]
[1778765790019,34.39,79691.79,0.0,0.46294,0.00014,32.15704]
[1778765790970,34.39,79691.79,0.0,0.46294,0.00014,32.15704]
[1778765794865,34.39,79697.56,0.0,0.46375,0.00014,32.1625]
[1778765794897,34.39,79697.56,0.0,0.46375,0.00014,32.1625]
[1778765795005,34.38,79701.26,0.0,0.46428,0.00014,32.16785]
[1778765799029,34.38,79692.29,0.0,0.463,0.00014,32.15475]
[1778765800037,34.38,79684.91,0.0,0.46195,0.00014,32.14375]
[1778765801345,34.38,79684.53,0.0,0.46189,0.00014,32.14317]
[1778765801581,34.38,79684.53,0.0,0.46189,0.00014,32.14317]
[1778765803071,34.38,79684.18,0.0,0.46184,0.00014,32.14264]
[1778765804064,34.38,79682.76,0.0,0.46164,0.00014,32.14049]
[1778765809099,34.38,79681.38,0.0,0.46144,0.00014,32.13838]
[1778765811296,34.38,79681.11,0.0,0.4614,0.00014,32.13797]
[1778765811916,34.38,79681.11,0.0,0.4614,0.00014,32.13797]
[1778765812047,34.38,79681.11,0.0,0.4614,0.00014,32.13797]
[1778765812057,34.38,79686.18,0.0,0.46212,0.00014,32.14563]
[1778765813052,34.38,79686.18,0.0,0.46212,0.00014,32.14563]
[1778765813100,34.38,79686.18,0.0,0.46212,0.00014,32.14563]
[1778765812918,34.38,79698.55,0.0,0.46389,0.00014,32.16389]
[1778765813816,34.38,79706.94,0.0,0.46509,0.00014,32.17592]
[1778765815406,34.38,79714.14,0.0,0.46611,0.00014,32.18601]
[1778765817458,34.38,79714.14,0.0,0.46611,0.00014,32.18601]
[1778765817526,34.38,79721.23,0.0,0.46713,0.00014,32.19573]
[1778765821406,34.38,79721.28,0.0,0.46713,0.00014,32.1958]
[1778765821539,34.38,79721.28,0.0,0.46713,0.00014,32.1958]
[1778765821581,34.38,79721.28,0.0,0.46713,0.00014,32.1958]
[1778765822423,34.38,79727.75,0.0,0.46806,0.00014,32.20449]
[1778765822490,34.38,79727.75,0.0,0.46806,0.00014,32.20449]
[1778765822518,34.38,79737.0,0.0,0.46938,0.00014,32.21664]
[1778765823250,34.38,79737.0,0.0,0.46938,0.00014,32.21664]
[1778765823276,34.38,79737.0,0.0,0.46938,0.00014,32.21664]
[1778765823412,34.38,79745.72,0.0,0.47062,0.00014,32.22776]
[1778765824917,34.38,79750.09,0.0,0.47125,0.00014,32.23322]
[1778765826697,34.38,79753.76,0.0,0.47177,0.00014,32.23774]
[1778765826735,34.38,79753.76,0.0,0.47177,0.00014,32.23774]
[1778765826907,34.38,79754.77,0.0,0.47192,0.00014,32.23897]
[1778765829745,34.38,79759.02,0.0,0.47253,0.00014,32.24412]
[1778765829768,34.38,79759.02,0.0,0.47253,0.00014,32.24412]
[1778765829803,34.38,79759.02,0.0,0.47253,0.00014,32.24412]
[1778765829999,34.38,79762.68,0.0,0.47305,0.00014,32.24849]
[1778765831871,34.38,79762.68,0.0,0.47305,0.00014,32.24849]
[1778765831991,34.38,79762.68,0.0,0.47305,0.00014,32.24849]
[1778765832061,34.38,79762.68,0.0,0.47305,0.00014,32.24849]
[1778765832014,34.38,79762.91,0.0,0.47308,0.00014,32.24877]
[1778765833597,34.38,79762.91,0.0,0.47308,0.00014,32.24877]
[1778765833679,34.38,79762.91,0.0,0.47308,0.00014,32.24877]
[1778765833688,34.38,79758.54,0.0,0.47246,0.00014,32.24355]
[1778765835903,34.38,79753.63,0.0,0.47176,0.00014,32.23759]
[1778765835914,34.38,79753.63,0.0,0.47176,0.00014,32.23759]
[1778765835979,34.38,79749.99,0.0,0.47124,0.00014,32.2331]
[1778765840919,34.38,79760.47,0.0,0.47273,0.00014,32.24587]
[1778765841611,34.38,79760.47,0.0,0.47273,0.00014,32.24587]
[1778765841685,34.38,79760.47,0.0,0.47273,0.00014,32.24587]
[1778765842055,34.38,79760.47,0.0,0.47273,0.00014,32.24587]
[1778765842133,34.38,79760.47,0.0,0.47273,0.00014,32.24587]
[1778765842096,34.38,79763.12,0.0,0.47311,0.00014,32.24902]
[1778765843251,34.38,79764.43,0.0,0.4733,0.00014,32.25057]
[1778765843369,34.38,79764.43,0.0,0.4733,0.00014,32.25057]
[1778765845635,34.38,79750.09,0.0,0.47125,0.00014,32.23324]
[1778765847798,34.38,79762.85,0.0,0.47308,0.00014,32.24871]
[1778765848387,34.38,79762.85,0.0,0.47308,0.00014,32.24871]
[1778765851864,34.39,79770.98,0.0,0.47424,0.00014,32.25523]
[1778765854188,34.39,79773.72,0.0,0.47463,0.00014,32.25838]
[1778765854206,34.39,79773.72,0.0,0.47463,0.00014,32.25838]
[1778765854378,34.39,79773.72,0.0,0.47463,0.00014,32.25838]
[1778765854387,34.39,79773.72,0.0,0.47463,0.00014,32.25838]
[1778765855115,34.39,79774.73,0.0,0.47477,0.00014,32.25954]
[1778765856436,34.39,79774.84,0.0,0.47479,0.00014,32.25966]
[1778765856446,34.39,79774.84,0.0,0.47479,0.00014,32.25966]
[1778765856934,34.39,79774.84,0.0,0.47479,0.00014,32.25966]
[1778765856968,34.39,79776.19,0.0,0.47498,0.00014,32.26119]
[1778765862484,34.39,79780.02,0.0,0.47553,0.00014,32.26548]
[1778765863958,34.39,79780.02,0.0,0.47553,0.00014,32.26548]
[1778765864046,34.39,79780.02,0.0,0.47553,0.00014,32.26548]
[1778765865588,34.38,79778.26,0.0,0.47528,0.00014,32.26351]
[1778765865616,34.38,79778.26,0.0,0.47528,0.00014,32.26351]
[1778765865658,34.38,79785.76,0.0,0.47635,0.00014,32.27181]
[1778765868526,34.38,79777.89,0.0,0.47522,0.00014,32.26308]
[1778765873562,34.38,79775.6,0.0,0.47489,0.00014,32.26048]
[1778765877589,34.38,79780.91,0.0,0.47565,0.00014,32.26643]
[1778765877637,34.38,79780.91,0.0,0.47565,0.00014,32.26643]
[1778765881210,34.38,79790.19,0.0,0.47697,0.00014,32.27657]
[1778765882749,34.38,79804.01,0.0,0.47895,0.00014,32.291]
[1778765884642,34.37,79811.42,0.0,0.48,0.00014,32.29841]
[1778765889106,34.37,79821.01,0.0,0.48137,0.00014,32.30766]
[1778765892065,34.37,79826.35,0.0,0.48213,0.00014,32.31266]
[1778765892178,34.37,79834.51,0.0,0.4833,0.00014,32.32006]
[1778765894733,34.37,79837.27,0.0,0.4837,0.00014,32.32251]
[1778765895409,34.37,79840.63,0.0,0.48418,0.00014,32.32544]
[1778765896000,34.37,79840.98,0.0,0.48423,0.00014,32.32574]
[1778765898858,34.37,79841.57,0.0,0.48431,0.00014,32.32625]
[1778765902013,34.37,79846.13,0.0,0.48497,0.00014,32.33013]
[1778765902082,34.37,79846.13,0.0,0.48497,0.00014,32.33013]
[1778765902093,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902248,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902274,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902300,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902808,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902832,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902945,34.37,79854.98,0.0,0.48623,0.00014,32.33742]
[1778765902983,34.37,79865.55,0.0,0.48774,0.00014,32.34571]
[1778765903966,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765904782,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765905721,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765905780,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765905788,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765905798,34.37,79875.69,0.0,0.48919,0.00014,32.35321]
[1778765906043,34.37,79883.58,0.0,0.49032,0.00014,32.35876]
[1778765906279,34.37,79883.58,0.0,0.49032,0.00014,32.35876]
[1778765907739,34.37,79883.58,0.0,0.49032,0.00014,32.35876]
[1778765910887,34.37,79876.51,0.0,0.48931,0.00014,32.3538]
[1778765912582,34.37,79869.89,0.0,0.48836,0.00014,32.34597]
[1778765914855,34.37,79880.09,0.0,0.48982,0.00014,32.35334]
[1778765915640,34.37,79880.09,0.0,0.48982,0.00014,32.35334]
[1778765918846,34.36,79881.44,0.0,0.49001,0.00014,32.35428]
[1778765924926,34.36,79869.1,0.0,0.48824,0.00014,32.34537]
[1778765929961,34.36,79871.17,0.0,0.48854,0.00014,32.34691]
[1778765934995,34.36,79862.6,0.0,0.48731,0.00014,32.34043]
[1778765940050,34.36,79859.8,0.0,0.48691,0.00014,32.33825]
[1778765945067,34.37,79865.84,0.0,0.48778,0.00014,32.34293]
[1778765948088,34.37,79857.35,0.0,0.48657,0.00014,32.33633]
[1778765949094,34.37,79843.88,0.0,0.48464,0.00014,32.32523]
[1778765950103,34.37,79843.91,0.0,0.48464,0.00014,32.32526]
[1778765952752,34.37,79845.61,0.0,0.48489,0.00014,32.32671]
[1778765952849,34.37,79845.61,0.0,0.48489,0.00014,32.32671]
[1778765952921,34.37,79845.61,0.0,0.48489,0.00014,32.32671]
[1778765953216,34.37,79840.36,0.0,0.48414,0.00014,32.32222]
[1778765955137,34.37,79826.92,0.0,0.48222,0.00014,32.31021]
[1778765956144,34.37,79822.02,0.0,0.48152,0.00014,32.30564]
[1778765961179,34.38,79816.33,0.0,0.48071,0.00014,32.30022]
[1778765961522,34.38,79816.33,0.0,0.48071,0.00014,32.30022]
[1778765961629,34.38,79816.33,0.0,0.48071,0.00014,32.30022]
[1778765967224,34.38,79816.48,0.0,0.48073,0.00014,32.30037]
[1778765972260,34.38,79816.74,0.0,0.48076,0.00014,32.29763]
[1778765979810,34.38,79816.18,0.0,0.48068,0.00014,32.29708]
[1778765985353,34.37,79821.39,0.0,0.48142,0.00014,32.30205]
[1778765990386,34.37,79821.11,0.0,0.48138,0.00014,32.30178]
[1778765994964,34.37,79833.12,0.0,0.4831,0.00014,32.31284]
[1778765995423,34.37,79833.12,0.0,0.4831,0.00014,32.31284]
[1778765996946,34.37,79842.12,0.0,0.48439,0.00014,32.32074]
[1778766002959,34.37,79844.56,0.0,0.48474,0.00014,32.32283]
[1778766002995,34.37,79844.56,0.0,0.48474,0.00014,32.32283]
[1778766007991,34.37,79855.81,0.0,0.48635,0.00014,32.33212]
[1778766008516,34.37,79855.81,0.0,0.48635,0.00014,32.33212]
[1778766013179,34.38,79846.08,0.0,0.48496,0.00014,32.32413]
[1778766018585,34.38,79844.88,0.0,0.48479,0.00014,32.32312]
[1778766023620,34.38,79838.93,0.0,0.48394,0.00014,32.31801]
[1778766026334,34.38,79826.91,0.0,0.48222,0.00014,32.30723]
[1778766028288,34.38,79821.9,0.0,0.4815,0.00014,32.30256]
[1778766028362,34.38,79821.9,0.0,0.4815,0.00014,32.30256]
[1778766028668,34.38,79813.07,0.0,0.48024,0.00014,32.29408]
[1778766030681,34.38,79811.43,0.0,0.48001,0.00014,32.29248]
[1778766030749,34.38,79811.43,0.0,0.48001,0.00014,32.29248]
[1778766033207,34.38,79805.65,0.0,0.47918,0.00014,32.28372]
[1778766033318,34.38,79784.34,0.0,0.47613,0.00014,32.26125]
[1778766035231,34.38,79784.5,0.0,0.47615,0.00014,32.26142]
[1778766035323,34.38,79783.65,0.0,0.47603,0.00014,32.26049]
[1778766038800,34.38,79775.59,0.0,0.47488,0.00014,32.25148]
[1778766040824,34.38,79769.9,0.0,0.47406,0.00014,32.24496]
[1778766045852,34.38,79764.82,0.0,0.47334,0.00014,32.23905]
[1778766050510,34.38,79766.48,0.0,0.47358,0.00014,32.24101]
[1778766050562,34.38,79766.48,0.0,0.47358,0.00014,32.24101]
[1778766050772,34.38,79766.48,0.0,0.47358,0.00014,32.24101]
[1778766051259,34.38,79766.48,0.0,0.47358,0.00014,32.24101]
[1778766051335,34.38,79766.48,0.0,0.47358,0.00014,32.24101]
[1778766051300,34.38,79745.38,0.0,0.47057,0.00014,32.21538]
[1778766052081,34.38,79740.08,0.0,0.46981,0.00014,32.20865]
[1778766052908,34.39,79740.08,0.0,0.46981,0.00014,32.20866]
[1778766057333,34.39,79739.23,0.0,0.46969,0.00014,32.20758]
[1778766057344,34.39,79746.54,0.0,0.47073,0.00014,32.21685]
[1778766057442,34.39,79746.54,0.0,0.47073,0.00014,32.21685]
[1778766057482,34.39,79746.54,0.0,0.47073,0.00014,32.21685]
[1778766058278,34.39,79757.68,0.0,0.47233,0.00014,32.23056]
[1778766059959,34.39,79763.75,0.0,0.47319,0.00014,32.23782]
[1778766062107,34.39,79769.24,0.0,0.47398,0.00014,32.24425]
[1778766062110,34.39,79769.24,0.0,0.47398,0.00014,32.24425]
[1778766062177,34.39,79769.24,0.0,0.47398,0.00014,32.24425]
[1778766062247,34.39,79768.73,0.0,0.47391,0.00014,32.24366]
[1778766064195,34.39,79768.73,0.0,0.47391,0.00014,32.24366]
[1778766064213,34.39,79768.72,0.0,0.4739,0.00014,32.24364]
[1778766066001,34.39,79753.56,0.0,0.47174,0.00014,32.22555]
[1778766067371,34.39,79744.22,0.0,0.4704,0.00014,32.21393]
[1778766070048,34.39,79736.24,0.0,0.46926,0.00014,32.20372]
[1778766071045,34.39,79748.11,0.0,0.47096,0.00014,32.21882]
[1778766072046,34.39,79754.69,0.0,0.4719,0.00014,32.22693]
[1778766077315,34.39,79758.41,0.0,0.47243,0.00014,32.23145]
[1778766081110,34.39,79750.73,0.0,0.47133,0.00014,32.22208]
[1778766085141,34.39,79763.09,0.0,0.4731,0.00014,32.23705]
[1778766090178,34.39,79762.22,0.0,0.47298,0.00014,32.23603]
[1778766090807,34.39,79762.22,0.0,0.47298,0.00014,32.23603]
[1778766090873,34.39,79762.22,0.0,0.47298,0.00014,32.23603]
[1778766091558,34.39,79762.7,0.0,0.47304,0.00014,32.2336]
[1778766091586,34.39,79762.7,0.0,0.47304,0.00014,32.2336]
[1778766092188,34.39,79772.55,0.0,0.47445,0.00014,32.24508]
[1778766093194,34.39,79783.53,0.0,0.47602,0.00014,32.25742]
[1778766093996,34.39,79783.53,0.0,0.47602,0.00014,32.25742]
[1778766095209,34.39,79797.1,0.0,0.47796,0.00014,32.27197]
[1778766097222,34.39,79801.81,0.0,0.47863,0.00014,32.27684]
[1778766098010,34.39,79801.81,0.0,0.47863,0.00014,32.27684]
[1778766098692,34.39,79798.47,0.0,0.47815,0.00014,32.27338]
[1778766098699,34.39,79798.47,0.0,0.47815,0.00014,32.27338]
[1778766099236,34.38,79796.11,0.0,0.47781,0.00014,32.27092]
[1778766101252,34.38,79781.74,0.0,0.47576,0.00014,32.2554]
[1778766106285,34.38,79780.56,0.0,0.47559,0.00014,32.25408]
[1778766108299,34.38,79768.35,0.0,0.47384,0.00014,32.24018]
[1778766111594,34.38,79767.2,0.0,0.47368,0.00014,32.23885]
[1778766111644,34.38,79767.2,0.0,0.47368,0.00014,32.23885]
[1778766113315,34.38,79767.14,0.0,0.47367,0.00014,32.23878]
[1778766113318,34.38,79767.14,0.0,0.47367,0.00014,32.23878]
[1778766113416,34.38,79767.79,0.0,0.47376,0.00014,32.23954]
[1778766119376,34.38,79765.97,0.0,0.4735,0.00014,32.23742]
[1778766124430,34.39,79763.25,0.0,0.47312,0.00014,32.23422]
[1778766124417,34.39,79755.75,0.0,0.47205,0.00014,32.22522]
[1778766125419,34.39,79743.53,0.0,0.4703,0.00014,32.21006]
[1778766127432,34.39,79736.58,0.0,0.46931,0.00014,32.20117]
[1778766132467,34.39,79734.02,0.0,0.46894,0.00014,32.19785]
[1778766134481,34.39,79741.31,0.0,0.46998,0.00014,32.20726]
[1778766138221,34.39,79736.01,0.0,0.46923,0.00014,32.20043]
[1778766138257,34.39,79736.01,0.0,0.46923,0.00014,32.20043]
[1778766138370,34.39,79736.01,0.0,0.46923,0.00014,32.20043]
[1778766138393,34.39,79736.01,0.0,0.46923,0.00014,32.20043]
[1778766138453,34.39,79736.32,0.0,0.46927,0.00014,32.20083]
[1778766139521,34.39,79729.08,0.0,0.46823,0.00014,32.19133]
[1778766140528,34.39,79721.98,0.0,0.46722,0.00014,32.18182]
[1778766144558,34.39,79736.81,0.0,0.46934,0.00014,32.20145]
[1778766146428,34.38,79742.6,0.0,0.47016,0.00014,32.20886]
[1778766151475,34.38,79743.67,0.0,0.47031,0.00014,32.21021]
[1778766156643,34.38,79743.97,0.0,0.47035,0.00014,32.20758]
[1778766161678,34.38,79738.13,0.0,0.46951,0.00014,32.20011]
[1778766165709,34.38,79745.18,0.0,0.47052,0.00014,32.20908]
[1778766169691,34.38,79744.46,0.0,0.47042,0.00014,32.20817]
[1778766169752,34.38,79744.46,0.0,0.47042,0.00014,32.20817]
[1778766170886,34.38,79744.15,0.0,0.47037,0.00014,32.20778]
[1778766170889,34.38,79744.15,0.0,0.47037,0.00014,32.20778]
[1778766170974,34.38,79745.55,0.0,0.47057,0.00014,32.20954]
[1778766176079,34.38,79743.28,0.0,0.47025,0.00014,32.20667]
[1778766176161,34.38,79743.28,0.0,0.47025,0.00014,32.20667]
[1778766176667,34.38,79745.83,0.0,0.47061,0.00014,32.20989]
[1778766177317,34.38,79748.74,0.0,0.47103,0.00014,32.21353]
[1778766177990,34.38,79748.74,0.0,0.47103,0.00014,32.21353]
[1778766178055,34.38,79748.74,0.0,0.47103,0.00014,32.21353]
[1778766178074,34.38,79748.74,0.0,0.47103,0.00014,32.21353]
[1778766178342,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766178727,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766178729,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766178764,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766179126,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766179151,34.38,79760.59,0.0,0.47272,0.00014,32.228]
[1778766179375,34.38,79772.92,0.0,0.47449,0.00014,32.24244]
[1778766180015,34.38,79772.92,0.0,0.47449,0.00014,32.24244]
[1778766180165,34.38,79772.92,0.0,0.47449,0.00014,32.24244]
[1778766180172,34.38,79772.92,0.0,0.47449,0.00014,32.24244]
[1778766180194,34.38,79772.92,0.0,0.47449,0.00014,32.24244]
[1778766181120,34.38,79778.98,0.0,0.47535,0.00014,32.2493]
[1778766181122,34.38,79778.98,0.0,0.47535,0.00014,32.2493]
[1778766181153,34.38,79778.98,0.0,0.47535,0.00014,32.2493]
[1778766181221,34.38,79785.53,0.0,0.47629,0.00014,32.25655]
[1778766181812,34.38,79785.53,0.0,0.47629,0.00014,32.25655]
[1778766181815,34.38,79785.53,0.0,0.47629,0.00014,32.25655]
[1778766181849,34.38,79785.53,0.0,0.47629,0.00014,32.25655]
[1778766182029,34.38,79788.66,0.0,0.47674,0.00014,32.25995]
[1778766183199,34.38,79788.66,0.0,0.47674,0.00014,32.25995]
[1778766183202,34.38,79788.66,0.0,0.47674,0.00014,32.25995]
[1778766183260,34.38,79788.66,0.0,0.47674,0.00014,32.25995]
[1778766183361,34.37,79796.16,0.0,0.47781,0.00014,32.26792]
[1778766184581,34.37,79797.33,0.0,0.47797,0.00014,32.26915]
[1778766184653,34.37,79797.33,0.0,0.47797,0.00014,32.26915]
[1778766185276,34.37,79797.33,0.0,0.47797,0.00014,32.26915]
[1778766185288,34.37,79797.33,0.0,0.47797,0.00014,32.26915]
[1778766185333,34.37,79792.86,0.0,0.47733,0.00014,32.26443]
[1778766186157,34.37,79792.86,0.0,0.47733,0.00014,32.26443]
[1778766186192,34.37,79792.86,0.0,0.47733,0.00014,32.26443]
[1778766186202,34.37,79793.37,0.0,0.4774,0.00014,32.26497]
[1778766187304,34.37,79793.37,0.0,0.4774,0.00014,32.26497]
[1778766187370,34.37,79792.27,0.0,0.47725,0.00014,32.26379]
[1778766192899,34.36,79788.42,0.0,0.47669,0.00014,32.25963]
[1778766198172,34.36,79787.97,0.0,0.47662,0.00014,32.25912]
[1778766201962,34.36,79799.73,0.0,0.4783,0.00014,32.27156]
[1778766203976,34.35,79807.49,0.0,0.47941,0.00014,32.27947]
[1778766208116,34.35,79806.09,0.0,0.4792,0.00014,32.27804]
[1778766208169,34.35,79806.09,0.0,0.4792,0.00014,32.27804]
[1778766208961,34.35,79806.0,0.0,0.47919,0.00014,32.27794]
[1778766209062,34.35,79808.57,0.0,0.47956,0.00014,32.28052]
[1778766210680,34.35,79808.68,0.0,0.47957,0.00014,32.28062]
[1778766210699,34.35,79808.68,0.0,0.47957,0.00014,32.28062]
[1778766211951,34.34,79813.43,0.0,0.48024,0.00014,32.28232]
[1778766211962,34.34,79813.43,0.0,0.48024,0.00014,32.28232]
[1778766212009,34.34,79813.43,0.0,0.48024,0.00014,32.28232]
[1778766212111,34.34,79816.33,0.0,0.48066,0.00014,32.28514]
[1778766213997,34.34,79816.33,0.0,0.48066,0.00014,32.28514]
[1778766214003,34.34,79816.33,0.0,0.48066,0.00014,32.28514]
[1778766216763,34.34,79821.61,0.0,0.48141,0.00014,32.29016]
[1778766216833,34.34,79821.61,0.0,0.48141,0.00014,32.29016]
[1778766216845,34.34,79821.61,0.0,0.48141,0.00014,32.29016]
[1778766218104,34.33,79825.44,0.0,0.48196,0.00014,32.29375]
[1778766219762,34.33,79827.85,0.0,0.4823,0.00014,32.29597]
[1778766221397,34.33,79807.86,0.0,0.47943,0.00014,32.27674]
[1778766224124,34.33,79807.33,0.0,0.47935,0.00014,32.27619]
[1778766228293,34.32,79807.06,0.0,0.47931,0.00014,32.27591]
[1778766228341,34.32,79807.06,0.0,0.47931,0.00014,32.27591]
[1778766228412,34.32,79807.06,0.0,0.47931,0.00014,32.27591]
[1778766228418,34.32,79807.06,0.0,0.47931,0.00014,32.27591]
[1778766228499,34.32,79806.09,0.0,0.47917,0.00014,32.27492]
[1778766234193,34.31,79806.66,0.0,0.47924,0.00014,32.27546]
[1778766238456,34.31,79799.04,0.0,0.47815,0.00014,32.26763]
[1778766244264,34.3,79792.1,0.0,0.47714,0.00014,32.26028]
[1778766249299,34.3,79792.55,0.0,0.4772,0.00014,32.26074]
[1778766250307,34.3,79784.44,0.0,0.47604,0.00014,32.25194]
[1778766252439,34.3,79794.12,0.0,0.47743,0.00014,32.2624]
[1778766254341,34.29,79806.13,0.0,0.47915,0.00014,32.27485]
[1778766255347,34.29,79806.75,0.0,0.47923,0.00014,32.27546]
[1778766260383,34.29,79807.03,0.0,0.47927,0.00014,32.27572]
[1778766265417,34.28,79810.59,0.0,0.47977,0.00014,32.27926]
[1778766268816,34.28,79809.39,0.0,0.4796,0.00014,32.27805]
[1778766269499,34.27,79812.52,0.0,0.48005,0.00014,32.28115]
[1778766270104,34.27,79812.52,0.0,0.48005,0.00014,32.28115]
[1778766270512,34.27,79814.2,0.0,0.48029,0.00014,32.2828]
[1778766271544,34.27,79814.2,0.0,0.48029,0.00014,32.2828]
[1778766271560,34.27,79814.2,0.0,0.48029,0.00014,32.2828]
[1778766273461,34.27,79809.49,0.0,0.4796,0.00014,32.27514]
[1778766273495,34.27,79809.49,0.0,0.4796,0.00014,32.27514]
[1778766273600,34.27,79809.49,0.0,0.4796,0.00014,32.27514]
[1778766273607,34.27,79809.49,0.0,0.4796,0.00014,32.27514]
[1778766273613,34.27,79809.49,0.0,0.4796,0.00014,32.27514]
[1778766274480,34.27,79809.34,0.0,0.47958,0.00014,32.27498]
[1778766275642,34.27,79811.1,0.0,0.47983,0.00014,32.27672]
[1778766276493,34.27,79809.82,0.0,0.47965,0.00014,32.27545]
[1778766281529,34.26,79814.51,0.0,0.48031,0.00014,32.28006]
[1778766282315,34.26,79814.51,0.0,0.48031,0.00014,32.28006]
[1778766282536,34.26,79813.16,0.0,0.48012,0.00014,32.27873]
[1778766282669,34.26,79813.16,0.0,0.48012,0.00014,32.27873]
[1778766282771,34.26,79813.16,0.0,0.48012,0.00014,32.27873]
[1778766284601,34.26,79817.61,0.0,0.48076,0.00014,32.28306]
[1778766284739,34.26,79822.18,0.0,0.48141,0.00014,32.28743]
[1778766284849,34.26,79822.18,0.0,0.48141,0.00014,32.28743]
[1778766285169,34.26,79822.18,0.0,0.48141,0.00014,32.28743]
[1778766285198,34.26,79822.18,0.0,0.48141,0.00014,32.28743]
[1778766285558,34.26,79829.54,0.0,0.48247,0.00014,32.29428]
[1778766287572,34.25,79835.68,0.0,0.48335,0.00014,32.29982]
[1778766289622,34.25,79832.56,0.0,0.4829,0.00014,32.29702]
[1778766291333,34.25,79832.66,0.0,0.48291,0.00014,32.29711]
[1778766291346,34.25,79832.66,0.0,0.48291,0.00014,32.29711]
[1778766291393,34.25,79832.66,0.0,0.48291,0.00014,32.29711]
[1778766291510,34.25,79832.66,0.0,0.48291,0.00014,32.29711]
[1778766291549,34.25,79832.66,0.0,0.48291,0.00014,32.29711]
[1778766291601,34.25,79833.26,0.0,0.483,0.00014,32.29765]
[1778766296635,34.25,79835.37,0.0,0.4833,0.00014,32.29952]
[1778766296720,34.25,79835.37,0.0,0.4833,0.00014,32.29952]
[1778766296795,34.25,79835.37,0.0,0.4833,0.00014,32.29952]
[1778766297732,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766297824,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298376,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298403,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298607,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298615,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298618,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298628,34.24,79834.64,0.0,0.48319,0.00014,32.29886]
[1778766298783,34.24,79834.33,0.0,0.48314,0.00014,32.29858]
[1778766298818,34.24,79834.33,0.0,0.48314,0.00014,32.29858]
[1778766299227,34.24,79834.33,0.0,0.48314,0.00014,32.29858]
[1778766299327,34.24,79834.33,0.0,0.48314,0.00014,32.29858]
[1778766299892,34.24,79836.31,0.0,0.48343,0.00014,32.30034]
[1778766299930,34.24,79836.31,0.0,0.48343,0.00014,32.30034]
[1778766300009,34.24,79836.31,0.0,0.48343,0.00014,32.30034]
[1778766300047,34.24,79836.31,0.0,0.48343,0.00014,32.30034]
[1778766303069,34.24,79835.37,0.0,0.48329,0.00014,32.2995]
[1778766303277,34.24,79835.37,0.0,0.48329,0.00014,32.2995]
[1778766303413,34.24,79835.37,0.0,0.48329,0.00014,32.2995]
[1778766303749,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766303770,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304016,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304154,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304211,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304425,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304562,34.24,79834.93,0.0,0.48323,0.00014,32.2991]
[1778766304604,34.24,79851.69,0.0,0.48563,0.00014,32.3135]
[1778766304713,34.24,79851.69,0.0,0.48563,0.00014,32.3135]
[1778766304716,34.24,79866.96,0.0,0.48783,0.00014,32.3256]
[1778766306007,34.24,79866.96,0.0,0.48783,0.00014,32.3256]
[1778766306021,34.24,79866.96,0.0,0.48783,0.00014,32.3256]
[1778766306025,34.24,79866.96,0.0,0.48783,0.00014,32.3256]
[1778766306069,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766306771,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766306827,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766306968,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307112,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307132,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307242,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307252,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307428,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307452,34.24,79875.09,0.0,0.489,0.00014,32.33164]
[1778766307553,34.24,79879.46,0.0,0.48962,0.00014,32.33477]
[1778766307780,34.24,79879.46,0.0,0.48962,0.00014,32.33477]
[1778766307958,34.24,79879.46,0.0,0.48962,0.00014,32.33477]
[1778766308033,34.24,79879.46,0.0,0.48962,0.00014,32.33477]
[1778766308127,34.24,79891.98,0.0,0.49142,0.00014,32.3433]
[1778766308861,34.24,79909.3,0.0,0.49391,0.00014,32.35403]
[1778766310444,34.24,79909.3,0.0,0.49391,0.00014,32.35403]
[1778766310473,34.24,79907.79,0.0,0.49369,0.00014,32.35314]
[1778766312612,34.24,79907.79,0.0,0.49369,0.00014,32.35314]
[1778766312657,34.24,79907.79,0.0,0.49369,0.00014,32.35314]
[1778766312821,34.24,79910.54,0.0,0.49409,0.00014,32.35474]
[1778766315041,34.23,79913.74,0.0,0.49454,0.00014,32.35657]
[1778766315063,34.23,79913.74,0.0,0.49454,0.00014,32.35657]
[1778766315107,34.23,79913.74,0.0,0.49454,0.00014,32.35657]
[1778766315241,34.23,79913.74,0.0,0.49454,0.00014,32.35657]
[1778766315287,34.23,79912.98,0.0,0.49444,0.00014,32.35614]
[1778766316667,34.23,79912.98,0.0,0.49444,0.00014,32.35614]
[1778766316670,34.23,79920.46,0.0,0.49551,0.00014,32.36027]
[1778766316837,34.23,79920.46,0.0,0.49551,0.00014,32.36027]
[1778766316890,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766317729,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766317746,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766317852,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318195,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318322,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318337,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318538,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318550,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318604,34.23,79927.5,0.0,0.49652,0.00014,32.36394]
[1778766318581,34.23,79933.01,0.0,0.49731,0.00014,32.36666]
[1778766319532,34.23,79947.84,0.0,0.49944,0.00014,32.37337]
[1778766320707,34.23,79949.75,0.0,0.49972,0.00014,32.37417]
[1778766320880,34.23,79949.75,0.0,0.49972,0.00014,32.37417]
[1778766320903,34.23,79949.75,0.0,0.49972,0.00014,32.37417]
[1778766320915,34.23,79950.67,0.0,0.49985,0.00014,32.37455]
[1778766321952,34.23,79950.67,0.0,0.49985,0.00014,32.37455]
[1778766322127,34.23,79950.67,0.0,0.49985,0.00014,32.37455]
[1778766322154,34.23,79950.67,0.0,0.49985,0.00014,32.37455]
[1778766322184,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766322829,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766323156,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766323188,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766323327,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766323366,34.23,79944.75,0.0,0.499,0.00014,32.37205]
[1778766323384,34.23,79938.38,0.0,0.49808,0.00014,32.3692]
[1778766323927,34.23,79938.38,0.0,0.49808,0.00014,32.3692]
[1778766324402,34.23,79938.38,0.0,0.49808,0.00014,32.3692]
[1778766324466,34.23,79921.7,0.0,0.49569,0.00014,32.36093]
[1778766324941,34.23,79921.7,0.0,0.49569,0.00014,32.36093]
[1778766325380,34.23,79909.91,0.0,0.49399,0.00014,32.35438]
[1778766326176,34.23,79907.08,0.0,0.49359,0.00014,32.35272]
[1778766328036,34.23,79896.66,0.0,0.49209,0.00014,32.34632]
[1778766328865,34.23,79896.66,0.0,0.49209,0.00014,32.34632]
[1778766332527,34.23,79892.45,0.0,0.49148,0.00014,32.3436]
[1778766332543,34.23,79892.45,0.0,0.49148,0.00014,32.3436]
[1778766332549,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766332727,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766332766,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766332939,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766332973,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333142,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333162,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333179,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333344,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333369,34.23,79892.38,0.0,0.49147,0.00014,32.34057]
[1778766333468,34.23,79883.72,0.0,0.49023,0.00014,32.33475]
[1778766335915,34.23,79876.13,0.0,0.48914,0.00014,32.32938]
[1778766336800,34.23,79876.13,0.0,0.48914,0.00014,32.32938]
[1778766336893,34.23,79876.13,0.0,0.48914,0.00014,32.32938]
[1778766337254,34.23,79876.13,0.0,0.48914,0.00014,32.32938]
[1778766337298,34.23,79877.26,0.0,0.4893,0.00014,32.3302]
[1778766339600,34.23,79859.96,0.0,0.48681,0.00014,32.31715]
[1778766341373,34.23,79859.96,0.0,0.48681,0.00014,32.31715]
[1778766341554,34.23,79859.96,0.0,0.48681,0.00014,32.31715]
[1778766341603,34.23,79859.96,0.0,0.48681,0.00014,32.31715]
[1778766341646,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766341745,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766341775,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766341948,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766341967,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342153,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342185,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342394,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342421,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342595,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342627,34.22,79844.79,0.0,0.48463,0.00014,32.30469]
[1778766342696,34.22,79840.51,0.0,0.48401,0.00014,32.30099]
[1778766342807,34.22,79840.51,0.0,0.48401,0.00014,32.30099]
[1778766342833,34.22,79840.51,0.0,0.48401,0.00014,32.30099]
[1778766343011,34.22,79840.51,0.0,0.48401,0.00014,32.30099]
[1778766343025,34.22,79838.33,0.0,0.4837,0.00014,32.29908]
[1778766344134,34.22,79838.33,0.0,0.4837,0.00014,32.29908]
[1778766344164,34.22,79838.33,0.0,0.4837,0.00014,32.29908]
[1778766344288,34.22,79838.55,0.0,0.48373,0.00014,32.29927]
[1778766347138,34.22,79835.95,0.0,0.48335,0.00014,32.29697]
[1778766347145,34.22,79835.95,0.0,0.48335,0.00014,32.29697]
[1778766347184,34.22,79835.95,0.0,0.48335,0.00014,32.29697]
[1778766347422,34.22,79844.99,0.0,0.48465,0.00014,32.30485]
[1778766349275,34.22,79844.99,0.0,0.48465,0.00014,32.30484]
[1778766349284,34.22,79844.99,0.0,0.48465,0.00014,32.30484]
[1778766349707,34.22,79858.05,0.0,0.48653,0.00014,32.31562]
[1778766350132,34.22,79858.05,0.0,0.48653,0.00014,32.31562]
[1778766350189,34.22,79858.05,0.0,0.48653,0.00014,32.31562]
[1778766350689,34.22,79858.05,0.0,0.48653,0.00014,32.31562]
[1778766350729,34.22,79858.72,0.0,0.48662,0.00014,32.31615]
[1778766351081,34.22,79866.75,0.0,0.48778,0.00014,32.32241]
[1778766353036,34.22,79871.05,0.0,0.4884,0.00014,32.32564]
[1778766358070,34.21,79874.8,0.0,0.48893,0.00014,32.3284]
[1778766360831,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766360940,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766361098,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766361895,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766362152,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766362187,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766362238,34.21,79880.93,0.0,0.48981,0.00014,32.33278]
[1778766362317,34.21,79896.33,0.0,0.49203,0.00014,32.3431]
[1778766363373,34.21,79896.33,0.0,0.49203,0.00014,32.3431]
[1778766363416,34.21,79896.33,0.0,0.49203,0.00014,32.3431]
[1778766363620,34.21,79898.59,0.0,0.49235,0.00014,32.34453]
[1778766364365,34.21,79914.1,0.0,0.49458,0.00014,32.35377]
[1778766366129,34.21,79919.52,0.0,0.49536,0.00014,32.35676]
[1778766369150,34.21,79923.16,0.0,0.49588,0.00014,32.3587]
[1778766370290,34.21,79923.16,0.0,0.49588,0.00014,32.3587]
[1778766370322,34.21,79923.16,0.0,0.49588,0.00014,32.3587]
[1778766370336,34.21,79923.16,0.0,0.49588,0.00014,32.3587]
[1778766370348,34.21,79923.16,0.0,0.49588,0.00014,32.3587]
[1778766370391,34.21,79920.18,0.0,0.49545,0.00014,32.35711]
[1778766377206,34.2,79915.35,0.0,0.49476,0.00014,32.35446]
[1778766382614,34.2,79916.26,0.0,0.49489,0.00014,32.35497]
[1778766382744,34.2,79916.26,0.0,0.49489,0.00014,32.35497]
[1778766382768,34.2,79916.26,0.0,0.49489,0.00014,32.35497]
[1778766382775,34.2,79916.31,0.0,0.49489,0.00014,32.355]
[1778766382801,34.2,79916.31,0.0,0.49489,0.00014,32.355]
[1778766384464,34.2,79916.45,0.0,0.49491,0.00014,32.35507]
[1778766384506,34.2,79909.0,0.0,0.49384,0.00014,32.35083]
[1778766386310,34.2,79893.71,0.0,0.49164,0.00014,32.3414]
[1778766387349,34.2,79893.71,0.0,0.49164,0.00014,32.3414]
[1778766387448,34.2,79893.71,0.0,0.49164,0.00014,32.3414]
[1778766387470,34.2,79876.04,0.0,0.4891,0.00014,32.32927]
[1778766388301,34.2,79876.04,0.0,0.4891,0.00014,32.32927]
[1778766389587,34.19,79871.81,0.0,0.48849,0.00014,32.32617]
[1778766391323,34.19,79864.35,0.0,0.48741,0.00014,32.31753]
[1778766392702,34.19,79864.35,0.0,0.48741,0.00014,32.31753]
[1778766392743,34.19,79861.03,0.0,0.48693,0.00014,32.31494]
[1778766398370,34.19,79858.39,0.0,0.48655,0.00014,32.31284]
[1778766403413,34.19,79861.15,0.0,0.48695,0.00014,32.31503]
[1778766406426,34.19,79870.1,0.0,0.48824,0.00014,32.32189]
[1778766411464,34.19,79870.41,0.0,0.48828,0.00014,32.32212]
[1778766413475,34.19,79859.69,0.0,0.48674,0.00014,32.31387]
[1778766414718,34.19,79868.59,0.0,0.48802,0.00014,32.32075]
[1778766420524,34.18,79865.74,0.0,0.48761,0.00014,32.31858]
[1778766425562,34.18,79867.72,0.0,0.48789,0.00014,32.32009]
[1778766429591,34.18,79874.8,0.0,0.48891,0.00014,32.32535]
[1778766431605,34.18,79881.89,0.0,0.48993,0.00014,32.33041]
[1778766435639,34.18,79889.6,0.0,0.49104,0.00014,32.33568]
[1778766440688,34.18,79891.94,0.0,0.49137,0.00014,32.33723]
[1778766446714,34.17,79894.01,0.0,0.49167,0.00014,32.33857]
[1778766451749,34.17,79888.32,0.0,0.49084,0.00014,32.33182]
[1778766456784,34.16,79887.18,0.0,0.49068,0.00014,32.33104]
[1778766461819,34.16,79881.6,0.0,0.48987,0.00014,32.32719]
[1778766462794,34.16,79881.6,0.0,0.48987,0.00014,32.32719]
[1778766462827,34.16,79892.01,0.0,0.49137,0.00014,32.33426]
[1778766465848,34.16,79898.84,0.0,0.49235,0.00014,32.33865]
[1778766470882,34.16,79901.71,0.0,0.49276,0.00014,32.34044]
[1778766475259,34.15,79903.89,0.0,0.49308,0.00014,32.34177]
[1778766475287,34.15,79903.89,0.0,0.49308,0.00014,32.34177]
[1778766475329,34.15,79913.22,0.0,0.49442,0.00014,32.34725]
[1778766477144,34.15,79913.22,0.0,0.49442,0.00014,32.34725]
[1778766477188,34.15,79913.22,0.0,0.49442,0.00014,32.34725]
[1778766477333,34.15,79925.89,0.0,0.49624,0.00014,32.35411]
[1778766478939,34.15,79931.17,0.0,0.497,0.00014,32.35677]
[1778766481546,34.15,79930.48,0.0,0.4969,0.00014,32.35643]
[1778766481613,34.15,79930.48,0.0,0.4969,0.00014,32.35643]
[1778766481664,34.15,79930.48,0.0,0.4969,0.00014,32.35643]
[1778766481694,34.15,79930.48,0.0,0.4969,0.00014,32.35643]
[1778766481809,34.15,79930.48,0.0,0.4969,0.00014,32.35643]
[1778766481837,34.15,79929.37,0.0,0.49674,0.00014,32.35588]
[1778766483693,34.15,79905.4,0.0,0.49329,0.00014,32.34268]
[1778766483973,34.15,79905.4,0.0,0.49329,0.00014,32.34268]
[1778766485838,34.15,79905.4,0.0,0.49329,0.00014,32.34268]
[1778766485865,34.15,79905.4,0.0,0.49329,0.00014,32.34268]
[1778766485862,34.14,79881.27,0.0,0.48981,0.00014,32.32694]
[1778766490807,34.14,79878.11,0.0,0.48935,0.00014,32.32469]
[1778766490816,34.14,79878.11,0.0,0.48935,0.00014,32.32469]
[1778766492719,34.14,79887.62,0.0,0.49072,0.00014,32.33131]
[1778766495123,34.14,79893.72,0.0,0.4916,0.00014,32.33536]
[1778766495211,34.14,79893.72,0.0,0.4916,0.00014,32.33536]
[1778766495288,34.14,79901.2,0.0,0.49268,0.00014,32.34011]
[1778766497858,34.14,79901.79,0.0,0.49276,0.00014,32.34047]
[1778766497875,34.14,79898.28,0.0,0.49226,0.00014,32.33828]
[1778766503342,34.13,79900.14,0.0,0.49252,0.00014,32.33944]
[1778766509150,34.13,79895.13,0.0,0.4918,0.00014,32.33626]
[1778766512177,34.12,79884.15,0.0,0.49021,0.00014,32.32593]
[1778766517212,34.12,79883.0,0.0,0.49004,0.00014,32.32512]
[1778766522432,34.12,79884.12,0.0,0.4902,0.00014,32.3259]
[1778766522558,34.12,79891.22,0.0,0.49123,0.00014,32.3307]
[1778766524261,34.12,79897.64,0.0,0.49215,0.00014,32.33486]
[1778766526096,34.12,79897.66,0.0,0.49215,0.00014,32.33488]
[1778766526133,34.12,79897.66,0.0,0.49215,0.00014,32.33488]
[1778766526332,34.12,79897.66,0.0,0.49215,0.00014,32.33488]
[1778766526469,34.12,79897.66,0.0,0.49215,0.00014,32.33488]
[1778766526747,34.12,79907.69,0.0,0.4936,0.00014,32.34103]
[1778766528577,34.12,79922.67,0.0,0.49576,0.00014,32.34943]
[1778766529296,34.11,79922.67,0.0,0.49576,0.00014,32.34943]
[1778766534333,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535641,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535685,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535709,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535724,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535766,34.11,79920.4,0.0,0.49543,0.00014,32.34821]
[1778766535837,34.11,79921.21,0.0,0.49555,0.00014,32.34865]
[1778766537037,34.11,79921.21,0.0,0.49555,0.00014,32.34865]
[1778766537353,34.11,79918.84,0.0,0.4952,0.00014,32.34737]
[1778766542611,34.11,79920.63,0.0,0.49546,0.00014,32.34834]
[1778766542656,34.11,79920.63,0.0,0.49546,0.00014,32.34834]
[1778766542838,34.11,79920.63,0.0,0.49546,0.00014,32.34834]
[1778766542864,34.11,79920.29,0.0,0.49541,0.00014,32.34815]
[1778766543027,34.11,79920.29,0.0,0.49541,0.00014,32.34815]
[1778766543045,34.11,79920.29,0.0,0.49541,0.00014,32.34815]
[1778766543096,34.11,79920.29,0.0,0.49541,0.00014,32.34815]
[1778766543630,34.11,79926.68,0.0,0.49633,0.00014,32.35151]
[1778766546205,34.11,79930.02,0.0,0.49681,0.00014,32.3532]
[1778766546312,34.11,79930.02,0.0,0.49681,0.00014,32.3532]
[1778766546490,34.11,79930.02,0.0,0.49681,0.00014,32.3532]
[1778766547007,34.11,79923.56,0.0,0.49588,0.00014,32.34989]
[1778766547157,34.11,79923.56,0.0,0.49588,0.00014,32.34989]
[1778766547425,34.11,79923.56,0.0,0.49588,0.00014,32.34989]
[1778766549438,34.11,79930.67,0.0,0.49691,0.00014,32.35352]
[1778766550230,34.11,79930.67,0.0,0.49691,0.00014,32.35352]
[1778766550279,34.11,79930.67,0.0,0.49691,0.00014,32.35352]
[1778766550471,34.11,79930.67,0.0,0.49691,0.00014,32.35352]
[1778766550572,34.1,79920.39,0.0,0.49542,0.00014,32.3482]
[1778766551059,34.1,79920.39,0.0,0.49542,0.00014,32.3482]
[1778766551095,34.1,79920.39,0.0,0.49542,0.00014,32.3482]
[1778766551453,34.1,79920.39,0.0,0.49542,0.00014,32.3482]
[1778766556492,34.1,79919.36,0.0,0.49527,0.00014,32.34765]
[1778766558680,34.1,79918.99,0.0,0.49522,0.00014,32.34744]
[1778766558722,34.1,79918.99,0.0,0.49522,0.00014,32.34744]
[1778766558886,34.1,79918.99,0.0,0.49522,0.00014,32.34744]
[1778766558901,34.1,79918.99,0.0,0.49522,0.00014,32.34744]
[1778766558890,34.1,79917.89,0.0,0.49506,0.00014,32.34684]
[1778766558967,34.1,79917.89,0.0,0.49506,0.00014,32.34684]
[1778766559579,34.1,79917.89,0.0,0.49506,0.00014,32.34684]
[1778766559589,34.1,79913.84,0.0,0.49448,0.00014,32.34458]
[1778766563161,34.1,79913.07,0.0,0.49437,0.00014,32.34414]
[1778766563208,34.1,79913.07,0.0,0.49437,0.00014,32.34414]
[1778766563314,34.1,79913.07,0.0,0.49437,0.00014,32.34414]
[1778766563953,34.1,79909.85,0.0,0.4939,0.00014,32.34229]
[1778766568832,34.1,79912.57,0.0,0.49429,0.00014,32.34386]
[1778766568899,34.1,79912.57,0.0,0.49429,0.00014,32.34386]
[1778766568907,34.1,79910.35,0.0,0.49397,0.00014,32.34258]
[1778766569091,34.1,79910.35,0.0,0.49397,0.00014,32.34258]
[1778766569148,34.1,79910.35,0.0,0.49397,0.00014,32.34258]
[1778766569168,34.1,79910.35,0.0,0.49397,0.00014,32.34258]
[1778766569583,34.1,79910.35,0.0,0.49397,0.00014,32.34258]
[1778766570590,34.1,79919.25,0.0,0.49526,0.00014,32.34758]
[1778766571525,34.1,79919.25,0.0,0.49526,0.00014,32.34758]
[1778766571568,34.1,79919.25,0.0,0.49526,0.00014,32.34758]
[1778766571631,34.1,79919.25,0.0,0.49526,0.00014,32.34758]
[1778766571707,34.1,79931.3,0.0,0.49699,0.00014,32.35084]
[1778766572785,34.1,79931.3,0.0,0.49699,0.00014,32.35084]
[1778766572856,34.1,79931.3,0.0,0.49699,0.00014,32.35084]
[1778766573045,34.1,79935.88,0.0,0.49765,0.00014,32.35305]
[1778766573372,34.1,79935.88,0.0,0.49765,0.00014,32.35305]
[1778766573943,34.1,79935.88,0.0,0.49765,0.00014,32.35305]
[1778766573895,34.1,79954.17,0.0,0.50029,0.00014,32.36101]
[1778766574016,34.1,79954.17,0.0,0.50029,0.00014,32.36101]
[1778766574633,34.1,79954.17,0.0,0.50029,0.00014,32.36101]
[1778766574899,34.1,79954.17,0.0,0.50029,0.00014,32.36101]
[1778766574974,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575157,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575586,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575681,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575827,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575930,34.1,79980.14,0.0,0.50404,0.00014,32.36987]
[1778766575874,34.1,79976.85,0.0,0.50356,0.00014,32.3689]
[1778766576635,34.1,79976.85,0.0,0.50356,0.00014,32.3689]
[1778766578174,34.1,79977.96,0.0,0.50372,0.00014,32.36924]
[1778766578842,34.1,79977.96,0.0,0.50372,0.00014,32.36924]
[1778766578971,34.1,79977.96,0.0,0.50372,0.00014,32.36924]
[1778766579654,34.1,79978.18,0.0,0.50375,0.00014,32.3693]
[1778766583917,34.09,79992.28,0.0,0.50579,0.00014,32.37303]
[1778766584805,34.09,79982.33,0.0,0.50435,0.00014,32.37049]
[1778766586942,34.09,79968.2,0.0,0.50231,0.00014,32.36615]
[1778766587714,34.09,79968.2,0.0,0.50231,0.00014,32.36615]
[1778766590750,34.09,79980.06,0.0,0.50402,0.00014,32.36985]
[1778766591769,34.09,79989.82,0.0,0.50543,0.00014,32.37244]
[1778766593997,34.09,79979.63,0.0,0.50396,0.00014,32.36972]
[1778766598800,34.09,79987.49,0.0,0.50509,0.00014,32.37186]
[1778766602522,34.09,79993.85,0.0,0.50601,0.00014,32.3734]
[1778766602552,34.09,79993.85,0.0,0.50601,0.00014,32.3734]
[1778766602699,34.09,79993.85,0.0,0.50601,0.00014,32.3734]
[1778766602706,34.09,79993.85,0.0,0.50601,0.00014,32.3734]
[1778766602827,34.09,80004.68,0.0,0.50757,0.00014,32.37562]
[1778766604842,34.09,80009.52,0.0,0.50827,0.00014,32.37646]
[1778766606815,34.09,80009.06,0.0,0.5082,0.00014,32.37638]
[1778766606819,34.09,80009.06,0.0,0.5082,0.00014,32.37638]
[1778766606914,34.09,80012.02,0.0,0.50863,0.00014,32.37685]
[1778766612905,34.08,80013.98,0.0,0.50891,0.00014,32.37714]
[1778766614920,34.08,80023.12,0.0,0.51023,0.00014,32.37827]
[1778766616934,34.08,80028.56,0.0,0.51101,0.00014,32.37878]
[1778766621965,34.08,80021.06,0.0,0.50993,0.00014,32.37805]
[1778766625993,34.08,80011.14,0.0,0.5085,0.00014,32.37672]
[1778766628016,34.07,80005.21,0.0,0.50765,0.00014,32.37572]
[1778766630264,34.07,80001.77,0.0,0.50715,0.00014,32.37508]
[1778766630580,34.07,80001.77,0.0,0.50715,0.00014,32.37508]
[1778766631034,34.07,79996.24,0.0,0.50635,0.00014,32.37095]
[1778766632041,34.07,79981.22,0.0,0.50418,0.00014,32.36719]
[1778766633056,34.07,79977.34,0.0,0.50362,0.00014,32.36607]
[1778766635268,34.07,79977.89,0.0,0.5037,0.00014,32.36623]
[1778766635285,34.07,79977.89,0.0,0.5037,0.00014,32.36623]
[1778766635667,34.07,79977.89,0.0,0.5037,0.00014,32.36623]
[1778766635812,34.07,79977.89,0.0,0.5037,0.00014,32.36623]
[1778766637778,34.07,79969.77,0.0,0.50253,0.00014,32.36369]
[1778766638478,34.07,79969.77,0.0,0.50253,0.00014,32.36369]
[1778766638538,34.07,79969.77,0.0,0.50253,0.00014,32.36369]
[1778766640101,34.07,79957.57,0.0,0.50077,0.00014,32.35934]
[1778766642219,34.07,79953.21,0.0,0.50014,0.00014,32.35763]
[1778766643801,34.07,79953.21,0.0,0.50014,0.00014,32.35763]
[1778766643824,34.07,79953.21,0.0,0.50014,0.00014,32.35763]
[1778766643852,34.07,79953.21,0.0,0.50014,0.00014,32.35763]
[1778766643900,34.07,79953.21,0.0,0.50014,0.00014,32.35763]
[1778766643942,34.07,79953.56,0.0,0.50019,0.00014,32.35777]
[1778766645912,34.07,79955.8,0.0,0.50052,0.00014,32.35866]
[1778766645956,34.07,79956.73,0.0,0.50065,0.00014,32.35902]
[1778766646220,34.07,79956.73,0.0,0.50065,0.00014,32.35902]
[1778766646267,34.07,79956.73,0.0,0.50065,0.00014,32.35902]
[1778766646320,34.07,79956.73,0.0,0.50065,0.00014,32.35902]
[1778766646506,34.07,79948.64,0.0,0.49948,0.00014,32.35576]
[1778766647941,34.07,79948.64,0.0,0.49948,0.00014,32.35576]
[1778766648021,34.07,79939.22,0.0,0.49812,0.00014,32.35162]
[1778766649972,34.07,79941.7,0.0,0.49848,0.00014,32.35274]
[1778766652171,34.07,79950.63,0.0,0.49977,0.00014,32.35659]
[1778766653793,34.07,79941.92,0.0,0.49851,0.00014,32.35284]
[1778766653805,34.07,79933.82,0.0,0.49734,0.00014,32.34907]
[1778766659245,34.07,79934.25,0.0,0.4974,0.00014,32.34928]
[1778766664277,34.06,79934.34,0.0,0.49741,0.00014,32.34932]
[1778766666296,34.06,79940.96,0.0,0.49837,0.00014,32.35241]
[1778766671325,34.06,79946.38,0.0,0.49915,0.00014,32.3548]
[1778766676075,34.05,79935.13,0.0,0.49752,0.00014,32.34969]
[1778766676251,34.05,79935.13,0.0,0.49752,0.00014,32.34969]
[1778766676288,34.05,79935.13,0.0,0.49752,0.00014,32.34969]
[1778766676391,34.05,79928.32,0.0,0.49654,0.00014,32.34634]
[1778766678374,34.05,79927.37,0.0,0.4964,0.00014,32.34586]
[1778766680013,34.05,79927.37,0.0,0.4964,0.00014,32.34586]
[1778766680050,34.05,79927.37,0.0,0.4964,0.00014,32.34586]
[1778766680740,34.05,79926.61,0.0,0.49629,0.00014,32.34547]
[1778766680781,34.05,79935.81,0.0,0.49762,0.00014,32.35002]
[1778766682803,34.05,79935.81,0.0,0.49762,0.00014,32.35002]
[1778766684372,34.05,79939.79,0.0,0.49819,0.00014,32.35187]
[1778766684485,34.05,79939.79,0.0,0.49819,0.00014,32.35187]
[1778766688697,34.05,79936.99,0.0,0.49779,0.00014,32.35057]
[1778766688735,34.04,79942.16,0.0,0.49853,0.00014,32.35295]
[1778766691732,34.04,79956.75,0.0,0.50064,0.00014,32.35604]
[1778766693008,34.04,79956.75,0.0,0.50064,0.00014,32.35604]
[1778766693045,34.04,79963.33,0.0,0.50159,0.00014,32.35848]
[1778766695501,34.04,79973.97,0.0,0.50313,0.00014,32.36205]
[1778766700935,34.04,79977.46,0.0,0.50363,0.00014,32.36312]
[1778766701031,34.04,79969.94,0.0,0.50255,0.00014,32.36076]
[1778766703840,34.04,79961.66,0.0,0.50135,0.00014,32.35788]
[1778766709600,34.04,79970.53,0.0,0.50263,0.00014,32.36095]
[1778766715084,34.04,79973.44,0.0,0.50305,0.00014,32.36188]
[1778766715196,34.04,79973.44,0.0,0.50305,0.00014,32.36188]
[1778766715345,34.04,79973.44,0.0,0.50305,0.00014,32.36188]
[1778766715468,34.04,79973.44,0.0,0.50305,0.00014,32.36188]
[1778766715784,34.04,79973.44,0.0,0.50305,0.00014,32.36188]
[1778766717460,34.04,79967.46,0.0,0.50219,0.00014,32.35992]
[1778766717656,34.04,79963.63,0.0,0.50163,0.00014,32.35859]
[1778766721309,34.04,79968.89,0.0,0.50239,0.00014,32.36041]
[1778766721482,34.04,79968.89,0.0,0.50239,0.00014,32.36041]
[1778766722040,34.04,79968.89,0.0,0.50239,0.00014,32.36041]
[1778766722121,34.04,79933.67,0.0,0.4973,0.00014,32.346]
[1778766722769,34.04,79933.67,0.0,0.4973,0.00014,32.346]
[1778766722963,34.04,79933.67,0.0,0.4973,0.00014,32.346]
[1778766723040,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723329,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723511,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723729,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723731,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723868,34.04,79906.08,0.0,0.49332,0.00014,32.33103]
[1778766723952,34.04,79915.1,0.0,0.49462,0.00014,32.33628]
[1778766725206,34.04,79915.1,0.0,0.49462,0.00014,32.33628]
[1778766725393,34.04,79915.1,0.0,0.49462,0.00014,32.33628]
[1778766725724,34.04,79925.29,0.0,0.49609,0.00014,32.3418]
[1778766726272,34.04,79925.29,0.0,0.49609,0.00014,32.3418]
[1778766726313,34.04,79925.29,0.0,0.49609,0.00014,32.3418]
[1778766727175,34.04,79932.51,0.0,0.49714,0.00014,32.34543]
[1778766727733,34.04,79932.51,0.0,0.49714,0.00014,32.34543]
[1778766728174,34.04,79934.66,0.0,0.49745,0.00014,32.34648]
[1778766731900,34.04,79933.94,0.0,0.49734,0.00014,32.34613]
[1778766731918,34.04,79933.94,0.0,0.49734,0.00014,32.34613]
[1778766731955,34.04,79933.94,0.0,0.49734,0.00014,32.34613]
[1778766732055,34.04,79937.06,0.0,0.49779,0.00014,32.34761]
[1778766732241,34.04,79937.06,0.0,0.49779,0.00014,32.34761]
[1778766732774,34.04,79937.06,0.0,0.49779,0.00014,32.34761]
[1778766734188,34.04,79937.06,0.0,0.49779,0.00014,32.34761]
[1778766734198,34.04,79937.06,0.0,0.49779,0.00014,32.34761]
[1778766735187,34.04,79947.86,0.0,0.49936,0.00014,32.35244]
[1778766735977,34.04,79947.86,0.0,0.49936,0.00014,32.35244]
[1778766735986,34.04,79947.86,0.0,0.49936,0.00014,32.35244]
[1778766736103,34.04,79943.91,0.0,0.49878,0.00014,32.35073]
[1778766739823,34.04,79936.8,0.0,0.49776,0.00014,32.34749]
[1778766744859,34.04,79939.93,0.0,0.49821,0.00014,32.34894]
[1778766746909,34.04,79940.62,0.0,0.49831,0.00014,32.34926]
[1778766746977,34.04,79940.62,0.0,0.49831,0.00014,32.34926]
[1778766747146,34.04,79940.62,0.0,0.49831,0.00014,32.34926]
[1778766748271,34.04,79942.43,0.0,0.49857,0.00014,32.35007]
[1778766749188,34.04,79954.28,0.0,0.50028,0.00014,32.35507]
[1778766749702,34.04,79954.28,0.0,0.50028,0.00014,32.35507]
[1778766749777,34.04,79954.28,0.0,0.50028,0.00014,32.35507]
[1778766749966,34.04,79954.28,0.0,0.50028,0.00014,32.35507]
[1778766750033,34.04,79963.2,0.0,0.50157,0.00014,32.35844]
[1778766750336,34.04,79963.2,0.0,0.50157,0.00014,32.35844]
[1778766750902,34.04,79963.65,0.0,0.50164,0.00014,32.3586]
[1778766752917,34.04,79973.01,0.0,0.50299,0.00014,32.35876]
[1778766754484,34.04,79972.41,0.0,0.5029,0.00014,32.35857]
[1778766754509,34.04,79972.41,0.0,0.5029,0.00014,32.35857]
[1778766754591,34.04,79972.41,0.0,0.5029,0.00014,32.35857]
[1778766754932,34.04,79964.2,0.0,0.50171,0.00014,32.3558]
[1778766757256,34.04,79957.1,0.0,0.50069,0.00014,32.35318]
[1778766758962,34.03,79950.32,0.0,0.49971,0.00014,32.35047]
[1778766759658,34.03,79950.32,0.0,0.49971,0.00014,32.35047]
[1778766759693,34.03,79950.32,0.0,0.49971,0.00014,32.35047]
[1778766760184,34.03,79941.98,0.0,0.4985,0.00014,32.34688]
[1778766760584,34.03,79941.98,0.0,0.4985,0.00014,32.34688]
[1778766761193,34.03,79938.73,0.0,0.49803,0.00014,32.3454]
[1778766763203,34.03,79947.3,0.0,0.49927,0.00014,32.34921]
[1778766768217,34.03,79942.56,0.0,0.49858,0.00014,32.34714]
[1778766773251,34.03,79938.84,0.0,0.49804,0.00014,32.34545]
[1778766778264,34.02,79941.9,0.0,0.49848,0.00014,32.34684]
[1778766782433,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782476,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782505,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782623,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782878,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782978,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766782981,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766783010,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766783181,34.02,79938.15,0.0,0.49794,0.00014,32.34513]
[1778766783211,34.02,79925.53,0.0,0.49612,0.00014,32.33892]
[1778766785151,34.02,79919.66,0.0,0.49527,0.00014,32.3358]
[1778766786156,34.02,79910.77,0.0,0.49398,0.00014,32.3308]
[1778766787160,34.02,79901.68,0.0,0.49267,0.00014,32.32534]
[1778766787823,34.02,79901.68,0.0,0.49267,0.00014,32.32534]
[1778766787971,34.02,79901.68,0.0,0.49267,0.00014,32.32534]
[1778766788043,34.02,79901.68,0.0,0.49267,0.00014,32.32534]
[1778766788171,34.02,79901.68,0.0,0.49267,0.00014,32.32534]
[1778766788202,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788311,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788378,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788403,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788608,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788634,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788839,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766788868,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789067,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789074,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789116,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789132,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789174,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789349,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789368,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766789537,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766790224,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766790249,34.02,79885.78,0.0,0.49037,0.00014,32.31494]
[1778766790284,34.02,79887.0,0.0,0.49054,0.00014,32.31578]
[1778766791889,34.02,79887.0,0.0,0.49054,0.00014,32.31578]
[1778766791925,34.02,79887.0,0.0,0.49054,0.00014,32.31578]
[1778766792128,34.02,79887.0,0.0,0.49054,0.00014,32.31578]
[1778766792149,34.02,79887.0,0.0,0.49054,0.00014,32.31578]
[1778766792235,34.02,79900.84,0.0,0.49254,0.00014,32.32482]
[1778766794209,34.02,79909.14,0.0,0.49374,0.00014,32.32985]
[1778766796223,34.02,79915.2,0.0,0.49462,0.00014,32.33333]
[1778766800312,34.02,79918.6,0.0,0.49511,0.00014,32.33522]
[1778766800389,34.02,79918.6,0.0,0.49511,0.00014,32.33522]
[1778766801261,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766801354,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766801426,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766801707,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766801711,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766802265,34.02,79927.25,0.0,0.49636,0.00014,32.33981]
[1778766804072,34.02,79929.59,0.0,0.4967,0.00014,32.34099]
[1778766804287,34.02,79927.12,0.0,0.49635,0.00014,32.33974]
[1778766804444,34.02,79927.12,0.0,0.49635,0.00014,32.33974]
[1778766804620,34.02,79927.12,0.0,0.49635,0.00014,32.33974]
[1778766805291,34.02,79918.46,0.0,0.49509,0.00014,32.33515]
[1778766806298,34.02,79911.35,0.0,0.49406,0.00014,32.33113]
[1778766807891,34.02,79908.67,0.0,0.49368,0.00014,32.32957]
[1778766807898,34.02,79908.67,0.0,0.49368,0.00014,32.32957]
[1778766807925,34.02,79903.68,0.0,0.49295,0.00014,32.32657]
[1778766813347,34.01,79905.91,0.0,0.49327,0.00014,32.32493]
[1778766815361,34.01,79897.38,0.0,0.49204,0.00014,32.31963]
[1778766818381,34.01,79890.47,0.0,0.49104,0.00014,32.31512]
[1778766823419,34.01,79895.82,0.0,0.49181,0.00014,32.31863]
[1778766825431,34.01,79901.24,0.0,0.49259,0.00014,32.32207]
[1778766830469,34.01,79903.56,0.0,0.49293,0.00014,32.3235]
[1778766832792,34.01,79910.68,0.0,0.49396,0.00014,32.32775]
[1778766839327,34.02,79914.19,0.0,0.49447,0.00014,32.32977]
[1778766839602,34.02,79913.93,0.0,0.49443,0.00014,32.32962]
[1778766839643,34.02,79919.05,0.0,0.49517,0.00014,32.33247]
[1778766842290,34.02,79929.82,0.0,0.49673,0.00014,32.33811]
[1778766843877,34.02,79937.95,0.0,0.49791,0.00014,32.34204]
[1778766848935,34.01,79934.97,0.0,0.49748,0.00014,32.34063]
[1778766853733,34.02,79925.97,0.0,0.49617,0.00014,32.33615]
[1778766855644,34.02,79932.99,0.0,0.49719,0.00014,32.33968]
[1778766860680,34.01,79935.05,0.0,0.49749,0.00014,32.34067]
[1778766865714,34.01,79936.47,0.0,0.49769,0.00014,32.34135]
[1778766870749,34.01,79936.82,0.0,0.49774,0.00014,32.34151]
[1778766874091,34.01,79929.62,0.0,0.4967,0.00014,32.33502]
[1778766874685,34.01,79929.62,0.0,0.4967,0.00014,32.33502]
[1778766875371,34.01,79928.86,0.0,0.49659,0.00014,32.33464]
[1778766877799,34.01,79919.34,0.0,0.49521,0.00014,32.32964]
[1778766880914,34.01,79935.64,0.0,0.49757,0.00014,32.33796]
[1778766881826,34.01,79935.64,0.0,0.49757,0.00014,32.33796]
[1778766882833,34.01,79942.89,0.0,0.49862,0.00014,32.3413]
[1778766883858,34.01,79942.89,0.0,0.49862,0.00014,32.3413]
[1778766884307,34.01,79940.61,0.0,0.49829,0.00014,32.34027]
[1778766888293,34.01,79932.38,0.0,0.4971,0.00014,32.33639]
[1778766891302,34.01,79939.41,0.0,0.49811,0.00014,32.33972]
[1778766896340,34.0,79940.53,0.0,0.49827,0.00014,32.34024]
[1778766899355,34.0,79947.68,0.0,0.49931,0.00014,32.34338]
[1778766903301,34.0,79938.73,0.0,0.49801,0.00014,32.33941]
[1778766906366,34.0,79932.22,0.0,0.49707,0.00014,32.33631]
[1778766908073,34.0,79932.27,0.0,0.49708,0.00014,32.33633]
[1778766908390,34.0,79929.75,0.0,0.49671,0.00014,32.33508]
[1778766909398,34.0,79923.12,0.0,0.49575,0.00014,32.33166]
[1778766914348,34.0,79920.49,0.0,0.49537,0.00014,32.33025]
[1778766916106,34.0,79921.46,0.0,0.49551,0.00014,32.33078]
[1778766916200,33.99,79926.49,0.0,0.49624,0.00014,32.33342]
[1778766916700,33.99,79926.49,0.0,0.49624,0.00014,32.33342]
[1778766917073,33.99,79926.62,0.0,0.49626,0.00014,32.33349]
[1778766918079,33.99,79934.22,0.0,0.49736,0.00014,32.33728]
[1778766918761,33.99,79934.22,0.0,0.49736,0.00014,32.33728]
[1778766919086,33.99,79935.22,0.0,0.4975,0.00014,32.33776]
[1778766921100,33.99,79941.74,0.0,0.49844,0.00014,32.34078]
[1778766925169,33.99,79949.98,0.0,0.49964,0.00014,32.34435]
[1778766931169,33.99,79951.31,0.0,0.49983,0.00014,32.34191]
[1778766934190,33.99,79943.79,0.0,0.49874,0.00014,32.3387]
[1778766937213,33.99,79934.99,0.0,0.49746,0.00014,32.33465]
[1778766942247,33.99,79929.98,0.0,0.49674,0.00014,32.3322]
[1778766947282,33.99,79926.41,0.0,0.49622,0.00014,32.33038]
[1778766947488,33.99,79926.41,0.0,0.49622,0.00014,32.33038]
[1778766948290,33.98,79924.62,0.0,0.49596,0.00014,32.32945]
[1778766949724,33.98,79922.14,0.0,0.4956,0.00014,32.32814]
[1778766950303,33.98,79923.42,0.0,0.49579,0.00014,32.32882]
[1778766954331,33.98,79933.9,0.0,0.4973,0.00014,32.33413]
[1778766956346,33.98,79941.07,0.0,0.49834,0.00014,32.33749]
[1778766961388,33.98,79936.75,0.0,0.49771,0.00014,32.33549]
[1778766961924,33.98,79936.75,0.0,0.49771,0.00014,32.33549]
[1778766962395,33.98,79949.52,0.0,0.49956,0.00014,32.34116]
[1778766963402,33.98,79954.09,0.0,0.50022,0.00014,32.34303]
[1778766966027,33.98,79954.45,0.0,0.50028,0.00014,32.34317]
[1778766966448,33.98,79948.22,0.0,0.49937,0.00014,32.34062]
[1778766970476,33.97,79956.47,0.0,0.50057,0.00014,32.34396]
[1778766975510,33.97,79956.9,0.0,0.50063,0.00014,32.34413]
[1778766979538,33.97,79968.04,0.0,0.50224,0.00014,32.34816]
[1778766980545,33.97,79973.08,0.0,0.50297,0.00014,32.34982]
[1778766983566,33.97,79966.33,0.0,0.502,0.00014,32.34758]
[1778766988601,33.97,79968.09,0.0,0.50225,0.00014,32.34818]
[1778766993638,33.97,79972.07,0.0,0.50283,0.00014,32.3465]
[1778766997666,33.97,79980.04,0.0,0.50398,0.00014,32.34893]
[1778767002698,33.97,79982.12,0.0,0.50428,0.00014,32.34952]
[1778767007733,33.97,79977.08,0.0,0.50355,0.00014,32.34806]
[1778767012770,33.97,79976.04,0.0,0.5034,0.00014,32.34774]
[1778767015180,33.97,79966.48,0.0,0.50201,0.00014,32.34464]
[1778767016027,33.97,79949.33,0.0,0.49953,0.00014,32.33809]
[1778767017806,33.97,79945.36,0.0,0.49895,0.00014,32.3364]
[1778767022842,33.96,79946.97,0.0,0.49919,0.00014,32.33709]
[1778767028530,33.96,79951.65,0.0,0.49986,0.00014,32.33905]
[1778767034221,33.96,79945.86,0.0,0.49902,0.00014,32.33661]
[1778767038703,33.96,79943.7,0.0,0.49871,0.00014,32.33567]
[1778767039170,33.96,79942.92,0.0,0.4986,0.00014,32.33532]
[1778767039205,33.96,79942.92,0.0,0.4986,0.00014,32.33532]
[1778767039325,33.96,79937.51,0.0,0.49781,0.00014,32.33285]
[1778767040007,33.96,79937.51,0.0,0.49781,0.00014,32.33285]
[1778767041536,33.96,79935.05,0.0,0.49746,0.00014,32.33168]
[1778767041641,33.96,79935.05,0.0,0.49746,0.00014,32.33168]
[1778767042407,33.96,79935.05,0.0,0.49746,0.00014,32.33168]
[1778767042504,33.96,79935.05,0.0,0.49746,0.00014,32.33168]
[1778767042610,33.96,79935.05,0.0,0.49746,0.00014,32.33168]
[1778767042717,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767042808,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767042864,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767043009,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767043050,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767043237,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767043258,33.96,79927.05,0.0,0.4963,0.00014,32.32771]
[1778767043294,33.96,79909.34,0.0,0.49373,0.00014,32.31795]
[1778767044293,33.96,79908.07,0.0,0.49354,0.00014,32.31719]
[1778767047526,33.96,79909.34,0.0,0.49373,0.00014,32.31795]
[1778767047572,33.96,79909.34,0.0,0.49373,0.00014,32.31795]
[1778767049187,33.95,79906.09,0.0,0.49326,0.00015,32.31601]
[1778767049458,33.95,79893.19,0.0,0.49139,0.00015,32.30787]
[1778767052049,33.95,79887.14,0.0,0.49051,0.00015,32.30082]
[1778767054510,33.95,79893.91,0.0,0.49149,0.00015,32.30535]
[1778767060540,33.95,79892.22,0.0,0.49124,0.00015,32.30424]
[1778767060564,33.95,79881.47,0.0,0.48968,0.00015,32.29687]
[1778767062121,33.95,79870.79,0.0,0.48813,0.00015,32.28907]
[1778767067362,33.95,79867.35,0.0,0.48764,0.00015,32.28645]
[1778767067704,33.95,79867.35,0.0,0.48764,0.00015,32.28645]
[1778767067736,33.95,79867.35,0.0,0.48764,0.00015,32.28645]
[1778767067867,33.95,79865.68,0.0,0.48739,0.00015,32.28516]
[1778767068185,33.95,79851.27,0.0,0.4853,0.00015,32.27355]
[1778767069168,33.95,79851.27,0.0,0.4853,0.00015,32.27354]
[1778767070175,33.95,79841.35,0.0,0.48386,0.00015,32.26503]
[1778767070916,33.95,79841.35,0.0,0.48386,0.00015,32.26503]
[1778767070923,33.95,79841.35,0.0,0.48386,0.00015,32.26503]
[1778767070960,33.95,79841.35,0.0,0.48386,0.00015,32.26503]
[1778767071182,33.95,79840.91,0.0,0.4838,0.00015,32.26464]
[1778767072737,33.95,79840.91,0.0,0.4838,0.00015,32.26464]
[1778767072752,33.95,79841.19,0.0,0.48384,0.00015,32.26489]
[1778767074507,33.95,79852.51,0.0,0.48548,0.00015,32.27458]
[1778767078460,33.96,79854.18,0.0,0.48573,0.00015,32.27597]
[1778767078611,33.96,79854.18,0.0,0.48573,0.00015,32.27597]
[1778767078664,33.96,79854.18,0.0,0.48573,0.00015,32.27597]
[1778767078712,33.96,79855.71,0.0,0.48595,0.00015,32.27722]
[1778767078920,33.96,79855.71,0.0,0.48595,0.00015,32.27722]
[1778767084577,33.96,79864.06,0.0,0.48716,0.00015,32.2839]
[1778767089455,33.96,79863.8,0.0,0.48712,0.00015,32.2837]
[1778767094070,33.96,79870.31,0.0,0.48807,0.00015,32.28871]
[1778767099113,33.96,79875.87,0.0,0.48887,0.00015,32.29285]
[1778767104138,33.96,79871.27,0.0,0.48821,0.00015,32.28943]
[1778767105775,33.96,79871.59,0.0,0.48825,0.00015,32.28967]
[1778767106050,33.96,79871.22,0.0,0.4882,0.00015,32.28939]
[1778767106128,33.96,79871.22,0.0,0.4882,0.00015,32.28939]
[1778767106190,33.96,79871.22,0.0,0.4882,0.00015,32.28939]
[1778767106365,33.96,79871.22,0.0,0.4882,0.00015,32.28939]
[1778767106392,33.96,79871.22,0.0,0.4882,0.00015,32.28939]
[1778767107819,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767107847,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767107866,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767108007,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767108065,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767108250,33.96,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767108444,33.95,79878.25,0.0,0.48922,0.00015,32.29457]
[1778767110458,33.95,79871.13,0.0,0.48818,0.00015,32.28932]
[1778767112351,33.95,79871.28,0.0,0.4882,0.00015,32.28644]
[1778767112749,33.95,79871.28,0.0,0.4882,0.00015,32.28644]
[1778767112774,33.95,79871.28,0.0,0.4882,0.00015,32.28644]
[1778767112783,33.95,79865.95,0.0,0.48743,0.00015,32.28237]
[1778767114790,33.95,79857.97,0.0,0.48627,0.00015,32.27606]
[1778767116045,33.95,79857.97,0.0,0.48627,0.00015,32.27606]
[1778767116502,33.95,79863.34,0.0,0.48705,0.00015,32.28034]
[1778767121522,33.95,79869.94,0.0,0.48801,0.00015,32.28543]
[1778767121715,33.95,79869.94,0.0,0.48801,0.00015,32.28543]
[1778767121726,33.95,79869.71,0.0,0.48797,0.00015,32.28526]
[1778767126303,33.95,79870.48,0.0,0.48809,0.00015,32.28584]
[1778767126596,33.95,79871.03,0.0,0.48817,0.00015,32.28625]
[1778767130599,33.95,79881.28,0.0,0.48965,0.00015,32.29374]
[1778767133621,33.95,79872.57,0.0,0.48839,0.00015,32.2874]
[1778767138656,33.95,79870.79,0.0,0.48813,0.00015,32.28606]
[1778767142684,33.95,79864.07,0.0,0.48715,0.00015,32.2809]
[1778767143692,33.95,79857.23,0.0,0.48616,0.00015,32.27544]
[1778767144765,33.95,79857.23,0.0,0.48616,0.00015,32.27544]
[1778767145216,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145250,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145277,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145367,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145409,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145464,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145484,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145497,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145690,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145734,33.94,79854.4,0.0,0.48575,0.00015,32.27313]
[1778767145779,33.94,79841.76,0.0,0.48391,0.00015,32.26237]
[1778767145938,33.94,79841.76,0.0,0.48391,0.00015,32.26237]
[1778767146208,33.94,79841.76,0.0,0.48391,0.00015,32.26237]
[1778767146741,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767146914,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767147430,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767147524,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767147649,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767147746,33.94,79818.94,0.0,0.4806,0.00015,32.24122]
[1778767147878,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767148731,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149247,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149266,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149340,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149482,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149509,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149716,33.94,79798.88,0.0,0.47769,0.00015,32.2208]
[1778767149760,33.94,79786.89,0.0,0.47595,0.00015,32.20778]
[1778767150131,33.94,79786.89,0.0,0.47595,0.00015,32.20778]
[1778767150224,33.94,79786.89,0.0,0.47595,0.00015,32.20778]
[1778767150251,33.94,79786.89,0.0,0.47595,0.00015,32.20778]
[1778767150289,33.94,79786.89,0.0,0.47595,0.00015,32.20778]
[1778767151484,33.94,79786.64,0.0,0.47591,0.00015,32.2075]
[1778767151807,33.94,79776.12,0.0,0.47439,0.00015,32.19557]
[1778767152812,33.94,79776.12,0.0,0.47439,0.00015,32.19557]
[1778767152811,33.94,79772.25,0.0,0.47382,0.00015,32.19103]
[1778767152970,33.94,79772.25,0.0,0.47382,0.00015,32.19103]
[1778767152993,33.94,79772.25,0.0,0.47382,0.00015,32.19103]
[1778767153774,33.94,79777.71,0.0,0.47461,0.00015,32.19737]
[1778767155783,33.93,79786.26,0.0,0.47585,0.00015,32.20704]
[1778767160819,33.93,79782.98,0.0,0.47537,0.00015,32.20334]
[1778767161225,33.93,79782.98,0.0,0.47537,0.00015,32.20334]
[1778767161826,33.93,79782.61,0.0,0.47531,0.00015,32.20291]
[1778767166861,33.92,79780.13,0.0,0.47495,0.00015,32.20006]
[1778767171580,33.92,79770.4,0.0,0.47352,0.00015,32.18572]
[1778767173300,33.91,79757.86,0.0,0.4717,0.00015,32.17054]
[1778767175228,33.91,79750.96,0.0,0.4707,0.00015,32.16188]
[1778767177942,33.91,79751.71,0.0,0.4708,0.00015,32.1628]
[1778767181401,33.9,79748.92,0.0,0.47039,0.00015,32.15924]
[1778767181546,33.9,79748.92,0.0,0.47039,0.00015,32.15924]
[1778767181621,33.9,79739.54,0.0,0.46903,0.00015,32.14709]
[1778767182268,33.9,79725.66,0.0,0.46701,0.00015,32.12843]
[1778767183263,33.9,79725.66,0.0,0.46701,0.00015,32.12843]
[1778767183563,33.9,79725.66,0.0,0.46701,0.00015,32.12843]
[1778767183624,33.9,79701.48,0.0,0.46351,0.00015,32.09397]
[1778767183932,33.9,79701.48,0.0,0.46351,0.00015,32.09397]
[1778767184210,33.9,79701.48,0.0,0.46351,0.00015,32.09397]
[1778767184845,33.9,79701.48,0.0,0.46351,0.00015,32.09397]
[1778767184522,33.9,79681.47,0.0,0.4606,0.00014,32.06356]
[1778767184982,33.9,79681.47,0.0,0.4606,0.00014,32.06356]
[1778767185380,33.9,79681.47,0.0,0.4606,0.00014,32.06356]
[1778767185479,33.9,79681.47,0.0,0.4606,0.00014,32.06356]
[1778767185771,33.9,79681.47,0.0,0.4606,0.00014,32.06356]
[1778767185846,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767185955,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186184,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186303,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186385,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186435,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186589,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186607,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186816,33.9,79674.2,0.0,0.45955,0.00014,32.05211]
[1778767186899,33.9,79683.66,0.0,0.46092,0.00015,32.06696]
[1778767187258,33.9,79683.66,0.0,0.46092,0.00015,32.06696]
[1778767187433,33.9,79693.42,0.0,0.46233,0.00015,32.0819]
[1778767188475,33.9,79693.42,0.0,0.46233,0.00015,32.0819]
[1778767188490,33.9,79693.42,0.0,0.46233,0.00015,32.0819]
[1778767188677,33.9,79702.84,0.0,0.4637,0.00015,32.09592]
[1778767190042,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190065,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190190,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190251,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190272,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190301,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190369,33.9,79708.71,0.0,0.46455,0.00015,32.10448]
[1778767190402,33.9,79709.51,0.0,0.46466,0.00015,32.10563]
[1778767194095,33.9,79711.18,0.0,0.4649,0.00015,32.10802]
[1778767194181,33.9,79713.23,0.0,0.4652,0.00015,32.11095]
[1778767196194,33.9,79710.77,0.0,0.46484,0.00015,32.10742]
[1778767196225,33.9,79710.77,0.0,0.46484,0.00015,32.10742]
[1778767196388,33.9,79710.77,0.0,0.46484,0.00015,32.10742]
[1778767196434,33.9,79710.77,0.0,0.46484,0.00015,32.10742]
[1778767197704,33.9,79705.93,0.0,0.46414,0.00015,32.10041]
[1778767197805,33.89,79698.88,0.0,0.46311,0.00015,32.09001]
[1778767201300,33.89,79696.31,0.0,0.46274,0.00015,32.08617]
[1778767201619,33.89,79696.31,0.0,0.46274,0.00015,32.08617]
[1778767201870,33.89,79696.31,0.0,0.46274,0.00015,32.08617]
[1778767201955,33.89,79670.34,0.0,0.45897,0.00014,32.04582]
[1778767202186,33.89,79670.34,0.0,0.45897,0.00014,32.04582]
[1778767204151,33.89,79671.2,0.0,0.45909,0.00015,32.04714]
[1778767207974,33.89,79665.66,0.0,0.45828,0.00014,32.03816]
[1778767208040,33.89,79665.66,0.0,0.45828,0.00014,32.03816]
[1778767208397,33.89,79665.66,0.0,0.45828,0.00014,32.03816]
[1778767208418,33.89,79665.66,0.0,0.45828,0.00014,32.03816]
[1778767208520,33.89,79649.1,0.0,0.45588,0.00014,32.01059]
[1778767210476,33.88,79651.63,0.0,0.45625,0.00014,32.01485]
[1778767214627,33.88,79649.65,0.0,0.45596,0.00014,32.01149]
[1778767214951,33.88,79648.47,0.0,0.45579,0.00014,32.00947]
[1778767220285,33.88,79652.05,0.0,0.4563,0.00014,32.0155]
[1778767225273,33.88,79648.09,0.0,0.45572,0.00014,32.00876]
[1778767225365,33.88,79648.09,0.0,0.45572,0.00014,32.00876]
[1778767225779,33.88,79648.09,0.0,0.45572,0.00014,32.00876]
[1778767225908,33.88,79648.09,0.0,0.45572,0.00014,32.00876]
[1778767225914,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226030,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226300,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226499,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226643,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226710,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226799,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226909,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226946,33.88,79636.41,0.0,0.45403,0.00014,31.98856]
[1778767226807,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227121,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227154,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227338,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227854,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227878,33.88,79627.13,0.0,0.45268,0.00014,31.97212]
[1778767227971,33.88,79625.54,0.0,0.45245,0.00014,31.96926]
[1778767228028,33.88,79625.54,0.0,0.45245,0.00014,31.96926]
[1778767229181,33.88,79625.54,0.0,0.45245,0.00014,31.96926]
[1778767229451,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230421,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230429,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230457,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230502,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230578,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230638,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230665,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230875,33.88,79644.02,0.0,0.45513,0.00014,32.00178]
[1778767230944,33.88,79652.85,0.0,0.45641,0.00014,32.01679]
[1778767231302,33.88,79652.85,0.0,0.45641,0.00014,32.01679]
[1778767231339,33.88,79652.85,0.0,0.45641,0.00014,32.01679]
[1778767231495,33.88,79652.85,0.0,0.45641,0.00014,32.01679]
[1778767231737,33.88,79660.88,0.0,0.45757,0.00015,32.02716]
[1778767234250,33.88,79660.34,0.0,0.45749,0.00015,32.02626]
[1778767234269,33.88,79660.34,0.0,0.45749,0.00015,32.02626]
[1778767234324,33.88,79660.34,0.0,0.45749,0.00015,32.02626]
[1778767234496,33.88,79660.34,0.0,0.45749,0.00015,32.02626]
[1778767234837,33.87,79668.69,0.0,0.4587,0.00015,32.0399]
[1778767235173,33.87,79668.69,0.0,0.4587,0.00015,32.0399]
[1778767236190,33.87,79668.69,0.0,0.4587,0.00015,32.03989]
[1778767236204,33.87,79668.69,0.0,0.4587,0.00015,32.03989]
[1778767236259,33.87,79668.69,0.0,0.4587,0.00015,32.03989]
[1778767236629,33.87,79683.2,0.0,0.4608,0.00015,32.0629]
[1778767237208,33.87,79683.2,0.0,0.4608,0.00015,32.0629]
[1778767237786,33.87,79692.62,0.0,0.46217,0.00015,32.07736]
[1778767239420,33.87,79688.76,0.0,0.46161,0.00015,32.07145]
[1778767241288,33.87,79684.62,0.0,0.461,0.00015,32.06506]
[1778767241297,33.87,79684.62,0.0,0.461,0.00015,32.06506]
[1778767241389,33.87,79684.62,0.0,0.461,0.00015,32.06506]
[1778767241521,33.87,79696.56,0.0,0.46273,0.00015,32.08325]
[1778767244002,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245068,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245183,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245431,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245449,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245516,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245537,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245615,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245664,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245719,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245831,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767245936,33.87,79711.31,0.0,0.46487,0.00015,32.10489]
[1778767246029,33.87,79723.25,0.0,0.46661,0.00015,32.12175]
[1778767246166,33.87,79723.25,0.0,0.46661,0.00015,32.12175]
[1778767246822,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767247495,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767247528,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767247530,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767247578,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767247927,33.87,79730.34,0.0,0.46764,0.00015,32.13148]
[1778767248028,33.87,79732.57,0.0,0.46796,0.00015,32.13449]
[1778767248138,33.87,79732.57,0.0,0.46796,0.00015,32.13449]
[1778767251135,33.87,79733.96,0.0,0.46817,0.00015,32.13636]
[1778767251617,33.87,79733.96,0.0,0.46817,0.00015,32.13636]
[1778767251666,33.87,79733.96,0.0,0.46817,0.00015,32.13636]
[1778767251885,33.87,79731.68,0.0,0.46783,0.00015,32.1333]
[1778767252840,33.87,79731.68,0.0,0.46783,0.00015,32.1333]
[1778767252895,33.87,79743.31,0.0,0.46953,0.00015,32.14872]
[1778767253671,33.87,79743.31,0.0,0.46953,0.00015,32.14872]
[1778767253700,33.87,79743.31,0.0,0.46953,0.00015,32.14872]
[1778767255740,33.87,79748.82,0.0,0.47032,0.00015,32.15582]
[1778767255764,33.87,79748.82,0.0,0.47032,0.00015,32.15582]
[1778767255789,33.87,79748.82,0.0,0.47032,0.00015,32.15582]
[1778767257779,33.87,79756.98,0.0,0.47151,0.00015,32.16609]
[1778767257781,33.87,79756.98,0.0,0.47151,0.00015,32.16609]
[1778767257807,33.87,79756.98,0.0,0.47151,0.00015,32.16609]
[1778767259827,33.86,79761.81,0.0,0.47221,0.00015,32.17203]
[1778767259830,33.86,79761.81,0.0,0.47221,0.00015,32.17203]
[1778767259847,33.86,79761.81,0.0,0.47221,0.00015,32.17203]
[1778767260037,33.86,79761.58,0.0,0.47217,0.00015,32.17174]
[1778767261878,33.86,79761.58,0.0,0.47217,0.00015,32.17174]
[1778767261895,33.86,79761.58,0.0,0.47217,0.00015,32.17174]
[1778767262041,33.86,79765.48,0.0,0.47274,0.00015,32.17647]
[1778767267092,33.85,79766.75,0.0,0.47292,0.00015,32.17796]
[1778767272117,33.85,79767.79,0.0,0.47306,0.00015,32.17917]
[1778767277153,33.84,79768.69,0.0,0.47318,0.00015,32.18021]
[1778767282208,33.84,79771.93,0.0,0.47365,0.00015,32.18402]
[1778767285961,33.83,79780.32,0.0,0.47486,0.00015,32.19375]
[1778767291002,33.83,79785.19,0.0,0.47557,0.00015,32.19926]
[1778767294025,33.83,79778.16,0.0,0.47454,0.00015,32.18823]
[1778767297028,33.82,79789.37,0.0,0.47617,0.00015,32.2009]
[1778767299108,33.82,79790.57,0.0,0.47634,0.00015,32.20222]
[1778767299168,33.82,79790.57,0.0,0.47634,0.00015,32.20222]
[1778767300927,33.82,79790.57,0.0,0.47634,0.00015,32.20221]
[1778767300940,33.82,79790.57,0.0,0.47634,0.00015,32.20221]
[1778767301025,33.82,79797.69,0.0,0.47738,0.00015,32.20995]
[1778767306081,33.82,79796.3,0.0,0.47717,0.00015,32.20844]
[1778767306982,33.82,79804.68,0.0,0.47839,0.00015,32.21732]
[1778767309882,33.81,79804.31,0.0,0.47833,0.00015,32.21692]
[1778767309890,33.81,79804.31,0.0,0.47833,0.00015,32.21692]
[1778767311178,33.81,79804.15,0.0,0.47831,0.00015,32.21675]
[1778767311180,33.81,79804.15,0.0,0.47831,0.00015,32.21675]
[1778767311212,33.81,79804.15,0.0,0.47831,0.00015,32.21675]
[1778767311932,33.81,79804.83,0.0,0.47841,0.00015,32.21745]
[1778767313232,33.81,79806.35,0.0,0.47863,0.00015,32.21902]
[1778767313235,33.81,79806.35,0.0,0.47863,0.00015,32.21902]
[1778767313241,33.81,79806.35,0.0,0.47863,0.00015,32.21902]
[1778767313971,33.81,79806.35,0.0,0.47863,0.00015,32.21902]
[1778767314050,33.81,79806.51,0.0,0.47865,0.00015,32.21918]
[1778767318519,33.8,79809.26,0.0,0.47905,0.00015,32.222]
[1778767319094,33.8,79826.29,0.0,0.48153,0.00015,32.23879]
[1778767319351,33.8,79826.29,0.0,0.48153,0.00015,32.23879]
[1778767319683,33.8,79826.29,0.0,0.48153,0.00015,32.23879]
[1778767319887,33.8,79826.29,0.0,0.48153,0.00015,32.23879]
[1778767319988,33.8,79826.75,0.0,0.48159,0.00015,32.23923]
[1778767320219,33.8,79826.75,0.0,0.48159,0.00015,32.23923]
[1778767320510,33.8,79826.75,0.0,0.48159,0.00015,32.23923]
[1778767320695,33.8,79826.75,0.0,0.48159,0.00015,32.23923]
[1778767320995,33.8,79843.89,0.0,0.48409,0.00015,32.25484]
[1778767321602,33.8,79843.89,0.0,0.48409,0.00015,32.25484]
[1778767322002,33.8,79835.92,0.0,0.48293,0.00015,32.24773]
[1778767324019,33.8,79828.68,0.0,0.48187,0.00015,32.24104]
[1778767326033,33.8,79819.93,0.0,0.48059,0.00015,32.23265]
[1778767328046,33.8,79827.6,0.0,0.48171,0.00015,32.24002]
[1778767329663,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767329732,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767329774,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767329822,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767329874,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767329910,33.8,79828.86,0.0,0.4819,0.00015,32.2412]
[1778767330064,33.8,79830.59,0.0,0.48215,0.00015,32.24282]
[1778767331703,33.8,79828.17,0.0,0.48179,0.00015,32.24055]
[1778767331709,33.8,79828.17,0.0,0.48179,0.00015,32.24055]
[1778767331729,33.8,79828.17,0.0,0.48179,0.00015,32.24055]
[1778767332078,33.8,79827.34,0.0,0.48167,0.00015,32.23976]
[1778767336111,33.8,79818.97,0.0,0.48045,0.00015,32.23169]
[1778767337118,33.8,79810.6,0.0,0.47923,0.00015,32.22332]
[1778767340140,33.8,79819.54,0.0,0.48053,0.00015,32.23225]
[1778767343161,33.79,79829.11,0.0,0.48193,0.00015,32.24142]
[1778767344832,33.79,79830.08,0.0,0.48207,0.00015,32.24233]
[1778767344884,33.79,79830.08,0.0,0.48207,0.00015,32.24233]
[1778767346064,33.79,79825.25,0.0,0.48136,0.00015,32.23776]
[1778767346084,33.79,79825.25,0.0,0.48136,0.00015,32.23776]
[1778767346152,33.79,79821.27,0.0,0.48078,0.00015,32.23393]
[1778767351216,33.79,79817.72,0.0,0.48026,0.00015,32.22745]
[1778767356251,33.79,79812.74,0.0,0.47954,0.00015,32.22248]
[1778767361285,33.79,79806.62,0.0,0.47865,0.00015,32.21623]
[1778767366320,33.79,79803.36,0.0,0.47817,0.00015,32.21284]
[1778767371357,33.79,79797.86,0.0,0.47737,0.00015,32.20699]
[1778767374017,33.79,79809.55,0.0,0.47907,0.00015,32.21924]
[1778767375660,33.79,79819.71,0.0,0.48055,0.00015,32.2294]
[1778767380421,33.79,79812.69,0.0,0.47953,0.00015,32.22242]
[1778767381429,33.79,79804.89,0.0,0.47839,0.00015,32.21442]
[1778767384009,33.79,79799.72,0.0,0.47763,0.00015,32.20896]
[1778767384587,33.79,79799.72,0.0,0.47763,0.00015,32.20896]
[1778767384766,33.79,79799.72,0.0,0.47763,0.00015,32.20896]
[1778767385406,33.79,79795.65,0.0,0.47704,0.00015,32.20459]
[1778767386060,33.79,79779.88,0.0,0.47474,0.00015,32.18699]
[1778767387858,33.79,79769.45,0.0,0.47322,0.00015,32.17475]
[1778767392070,33.78,79768.21,0.0,0.47304,0.00015,32.17325]
[1778767393331,33.78,79768.21,0.0,0.47304,0.00015,32.17325]
[1778767394006,33.78,79768.17,0.0,0.47303,0.00015,32.1732]
[1778767394614,33.78,79760.32,0.0,0.47189,0.00015,32.16364]
[1778767396546,33.78,79752.93,0.0,0.47081,0.00015,32.15439]
[1778767401580,33.78,79758.93,0.0,0.47168,0.00015,32.16188]
[1778767406806,33.77,79761.29,0.0,0.47202,0.00015,32.16478]
[1778767406847,33.77,79770.66,0.0,0.47338,0.00015,32.17612]
[1778767410084,33.77,79779.03,0.0,0.4746,0.00015,32.18592]
[1778767415121,33.77,79776.74,0.0,0.47426,0.00015,32.18024]
[1778767415181,33.77,79787.92,0.0,0.47589,0.00015,32.193]
[1778767416691,33.77,79800.61,0.0,0.47774,0.00015,32.20682]
[1778767418072,33.77,79805.31,0.0,0.47843,0.00015,32.21176]
[1778767423742,33.77,79814.7,0.0,0.47979,0.00015,32.22135]
[1778767428777,33.76,79812.49,0.0,0.47947,0.00015,32.21911]
[1778767433954,33.76,79809.93,0.0,0.47909,0.00015,32.2165]
[1778767440867,33.76,79809.45,0.0,0.47902,0.00015,32.216]
[1778767445900,33.76,79808.44,0.0,0.47887,0.00015,32.21496]
[1778767450935,33.76,79809.34,0.0,0.479,0.00015,32.21588]
[1778767455969,33.76,79808.32,0.0,0.47885,0.00015,32.21484]
[1778767457984,33.76,79800.25,0.0,0.47768,0.00015,32.20638]
[1778767462070,33.75,79785.36,0.0,0.4755,0.00015,32.19004]
[1778767464026,33.75,79777.05,0.0,0.47428,0.00015,32.1805]
[1778767469063,33.75,79772.89,0.0,0.47367,0.00015,32.17558]
[1778767474100,33.74,79771.34,0.0,0.47343,0.00015,32.17069]
[1778767478127,33.73,79782.38,0.0,0.47504,0.00015,32.18353]
[1778767483163,33.72,79779.19,0.0,0.47456,0.00015,32.17982]
[1778767488196,33.72,79779.42,0.0,0.47459,0.00015,32.18004]
[1778767493234,33.71,79780.31,0.0,0.47471,0.00015,32.18102]
[1778767498268,33.7,79786.17,0.0,0.47555,0.00015,32.18766]
[1778767503317,33.7,79792.49,0.0,0.47647,0.00015,32.19468]
[1778767505786,33.7,79781.14,0.0,0.47481,0.00015,32.18191]
[1778767513380,33.7,79782.13,0.0,0.47496,0.00015,32.18303]
[1778767517515,33.69,79772.99,0.0,0.47362,0.00015,32.17238]
[1778767519422,33.7,79766.67,0.0,0.4727,0.00015,32.1648]
[1778767524459,33.7,79766.53,0.0,0.47268,0.00015,32.16464]
[1778767528853,33.7,79757.57,0.0,0.47137,0.00015,32.15361]
[1778767530710,33.7,79757.57,0.0,0.47137,0.00015,32.1536]
[1778767530802,33.7,79757.57,0.0,0.47137,0.00015,32.1536]
[1778767530860,33.7,79750.17,0.0,0.47029,0.00015,32.14422]
[1778767532837,33.7,79750.17,0.0,0.47028,0.00015,32.14121]
[1778767534505,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767534591,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767534879,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767535247,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767535256,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767535348,33.69,79740.15,0.0,0.46882,0.00015,32.12813]
[1778767535324,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535420,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535562,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535710,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535827,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535919,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767535970,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767536167,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767536206,33.69,79735.84,0.0,0.46819,0.00015,32.12237]
[1778767536246,33.69,79723.55,0.0,0.46639,0.00015,32.10551]
[1778767536405,33.69,79723.55,0.0,0.46639,0.00015,32.10551]
[1778767536444,33.69,79723.55,0.0,0.46639,0.00015,32.10551]
[1778767536457,33.69,79723.55,0.0,0.46639,0.00015,32.10551]
[1778767536466,33.69,79723.55,0.0,0.46639,0.00015,32.10551]
[1778767536666,33.69,79711.26,0.0,0.4646,0.00015,32.08801]
[1778767537558,33.69,79711.26,0.0,0.4646,0.00015,32.08802]
[1778767539100,33.7,79708.44,0.0,0.46419,0.00015,32.08391]
[1778767539660,33.7,79708.44,0.0,0.46419,0.00015,32.08391]
[1778767539678,33.7,79708.44,0.0,0.46419,0.00015,32.08391]
[1778767540367,33.7,79708.44,0.0,0.46419,0.00015,32.08391]
[1778767540377,33.7,79708.44,0.0,0.46419,0.00015,32.08391]
[1778767541348,33.7,79701.31,0.0,0.46315,0.00015,32.07339]
[1778767542423,33.7,79697.29,0.0,0.46256,0.00015,32.06736]
[1778767542627,33.7,79697.29,0.0,0.46256,0.00015,32.06736]
[1778767542706,33.7,79697.29,0.0,0.46256,0.00015,32.06736]
[1778767543242,33.7,79707.13,0.0,0.464,0.00015,32.08202]
[1778767544090,33.7,79707.13,0.0,0.464,0.00015,32.08202]
[1778767544163,33.7,79715.47,0.0,0.46522,0.00015,32.09412]
[1778767545614,33.7,79713.6,0.0,0.46494,0.00015,32.09144]
[1778767547931,33.7,79709.55,0.0,0.46435,0.00015,32.08558]
[1778767548129,33.7,79709.55,0.0,0.46435,0.00015,32.08558]
[1778767548227,33.7,79709.55,0.0,0.46435,0.00015,32.08558]
[1778767548324,33.7,79725.38,0.0,0.46667,0.00015,32.10812]
[1778767548997,33.7,79733.48,0.0,0.46785,0.00015,32.11924]
[1778767549641,33.7,79733.48,0.0,0.46785,0.00015,32.11924]
[1778767551664,33.7,79736.26,0.0,0.46825,0.00015,32.12298]
[1778767555422,33.7,79742.85,0.0,0.46922,0.00015,32.13174]
[1778767555689,33.7,79742.85,0.0,0.46922,0.00015,32.13174]
[1778767559068,33.7,79730.24,0.0,0.46738,0.00015,32.11482]
[1778767560009,33.7,79730.24,0.0,0.46738,0.00015,32.11482]
[1778767560042,33.7,79730.24,0.0,0.46738,0.00015,32.11482]
[1778767561251,33.7,79729.93,0.0,0.46733,0.00015,32.1144]
[1778767561292,33.7,79729.93,0.0,0.46733,0.00015,32.1144]
[1778767561559,33.7,79730.28,0.0,0.46738,0.00015,32.11489]
[1778767561564,33.7,79730.28,0.0,0.46738,0.00015,32.11489]
[1778767561848,33.7,79730.44,0.0,0.46741,0.00015,32.11511]
[1778767564167,33.7,79733.49,0.0,0.46785,0.00015,32.11926]
[1778767564190,33.7,79733.49,0.0,0.46785,0.00015,32.11926]
[1778767564706,33.7,79732.42,0.0,0.4677,0.00015,32.11782]
[1778767564986,33.7,79732.42,0.0,0.4677,0.00015,32.11782]
[1778767565127,33.7,79732.42,0.0,0.4677,0.00015,32.11782]
[1778767566774,33.7,79711.07,0.0,0.46458,0.00015,32.08784]
[1778767567723,33.7,79711.07,0.0,0.46458,0.00015,32.08784]
[1778767567989,33.7,79709.19,0.0,0.46431,0.00015,32.08511]
[1778767568471,33.7,79709.19,0.0,0.46431,0.00015,32.08511]
[1778767568497,33.7,79709.19,0.0,0.46431,0.00015,32.08511]
[1778767571213,33.71,79706.4,0.0,0.4639,0.00015,32.08103]
[1778767571230,33.71,79706.4,0.0,0.4639,0.00015,32.08103]
[1778767571836,33.71,79700.48,0.0,0.46304,0.00015,32.07226]
[1778767575930,33.71,79695.47,0.0,0.46231,0.00015,32.06473]
[1778767576030,33.71,79705.31,0.0,0.46375,0.00015,32.07946]
[1778767577854,33.71,79712.94,0.0,0.46486,0.00015,32.0906]
[1778767579835,33.71,79717.23,0.0,0.46549,0.00015,32.09675]
[1778767580011,33.71,79717.23,0.0,0.46549,0.00015,32.09675]
[1778767580369,33.71,79718.82,0.0,0.46572,0.00015,32.09901]
[1778767583416,33.71,79711.51,0.0,0.46466,0.00015,32.08855]
[1778767588416,33.71,79712.56,0.0,0.46481,0.00015,32.09008]
[1778767593463,33.71,79712.62,0.0,0.46482,0.00015,32.08717]
[1778767598497,33.71,79710.68,0.0,0.46454,0.00015,32.08437]
[1778767598886,33.71,79710.68,0.0,0.46454,0.00015,32.08437]
[1778767599121,33.71,79710.68,0.0,0.46454,0.00015,32.08437]
[1778767599226,33.71,79690.25,0.0,0.46155,0.00015,32.05382]
[1778767599568,33.71,79690.25,0.0,0.46155,0.00015,32.05382]
[1778767599623,33.71,79690.25,0.0,0.46155,0.00015,32.05382]
[1778767600207,33.71,79690.25,0.0,0.46155,0.00015,32.05382]
[1778767600356,33.71,79690.25,0.0,0.46155,0.00015,32.05382]
[1778767600386,33.71,79625.97,0.0,0.45218,0.00015,31.94609]
[1778767600661,33.71,79625.97,0.0,0.45218,0.00015,31.94609]
[1778767600849,33.71,79625.97,0.0,0.45218,0.00015,31.94609]
[1778767601043,33.71,79625.97,0.0,0.45218,0.00015,31.94609]
[1778767601433,33.71,79625.97,0.0,0.45218,0.00015,31.94609]
[1778767601486,33.71,79619.24,0.0,0.4512,0.00015,31.93378]
[1778767601739,33.71,79619.24,0.0,0.4512,0.00015,31.93378]
[1778767601830,33.71,79619.24,0.0,0.4512,0.00015,31.93378]
[1778767602039,33.71,79619.24,0.0,0.4512,0.00015,31.93379]
[1778767602813,33.71,79619.24,0.0,0.4512,0.00015,31.93379]
[1778767608082,33.72,79619.94,0.0,0.45131,0.00015,31.93512]
[1778767609789,33.72,79626.01,0.0,0.45219,0.00015,31.9462]
[1778767609807,33.72,79626.01,0.0,0.45219,0.00015,31.9462]
[1778767610095,33.72,79626.01,0.0,0.45219,0.00015,31.9462]
[1778767610583,33.72,79626.01,0.0,0.45219,0.00015,31.9462]
[1778767610601,33.72,79626.01,0.0,0.45219,0.00015,31.9462]
[1778767611102,33.72,79628.24,0.0,0.45252,0.00015,31.95024]
[1778767615523,33.72,79626.32,0.0,0.45224,0.00015,31.94677]
[1778767615893,33.72,79624.89,0.0,0.45203,0.00015,31.94418]
[1778767615951,33.72,79624.89,0.0,0.45203,0.00015,31.94418]
[1778767616054,33.72,79624.89,0.0,0.45203,0.00015,31.94418]
[1778767616146,33.72,79625.88,0.0,0.45218,0.00015,31.94598]
[1778767616650,33.72,79625.88,0.0,0.45218,0.00015,31.94598]
[1778767617147,33.72,79603.15,0.0,0.44887,0.00015,31.90368]
[1778767618155,33.72,79590.69,0.0,0.44705,0.00015,31.87955]
[1778767618622,33.72,79590.69,0.0,0.44705,0.00015,31.87955]
[1778767619161,33.72,79586.11,0.0,0.44639,0.00015,31.87054]
[1778767621083,33.72,79586.35,0.0,0.44642,0.00015,31.87103]
[1778767622751,33.72,79586.53,0.0,0.44645,0.00015,31.8714]
[1778767622774,33.72,79586.53,0.0,0.44645,0.00015,31.8714]
[1778767622789,33.72,79586.53,0.0,0.44645,0.00015,31.8714]
[1778767622831,33.72,79586.53,0.0,0.44645,0.00015,31.8714]
[1778767623190,33.72,79583.26,0.0,0.44598,0.00015,31.86491]
[1778767625550,33.72,79584.55,0.0,0.44616,0.00015,31.86749]
[1778767625839,33.72,79584.55,0.0,0.44616,0.00015,31.86749]
[1778767625885,33.72,79584.55,0.0,0.44616,0.00015,31.86749]
[1778767626034,33.72,79584.55,0.0,0.44616,0.00015,31.86749]
[1778767626079,33.72,79584.55,0.0,0.44616,0.00015,31.86749]
[1778767626472,33.72,79575.05,0.0,0.44478,0.00015,31.84844]
[1778767626785,33.72,79575.05,0.0,0.44478,0.00015,31.84844]
[1778767626856,33.72,79575.05,0.0,0.44478,0.00015,31.84844]
[1778767627209,33.72,79575.05,0.0,0.44478,0.00015,31.84844]
[1778767627307,33.72,79562.68,0.0,0.44299,0.00015,31.82305]
[1778767627671,33.72,79562.68,0.0,0.44299,0.00015,31.82305]
[1778767628239,33.72,79562.68,0.0,0.44299,0.00015,31.82303]
[1778767629238,33.72,79562.68,0.0,0.44299,0.00015,31.82303]
[1778767629391,33.72,79562.9,0.0,0.44302,0.00015,31.82347]
[1778767630305,33.72,79562.9,0.0,0.44302,0.00015,31.82347]
[1778767630358,33.72,79562.9,0.0,0.44302,0.00015,31.82347]
[1778767630395,33.72,79573.73,0.0,0.44459,0.00015,31.84573]
[1778767631449,33.72,79573.73,0.0,0.44459,0.00015,31.84573]
[1778767631477,33.72,79573.73,0.0,0.44459,0.00015,31.84573]
[1778767632987,33.72,79569.04,0.0,0.44391,0.00015,31.83618]
[1778767633279,33.72,79557.16,0.0,0.44218,0.00015,31.81148]
[1778767634284,33.72,79553.45,0.0,0.44164,0.00015,31.80365]
[1778767636293,33.72,79561.05,0.0,0.44275,0.00015,31.81961]
[1778767637111,33.72,79561.05,0.0,0.44275,0.00015,31.81961]
[1778767637144,33.72,79561.05,0.0,0.44275,0.00015,31.81961]
[1778767637454,33.72,79561.05,0.0,0.44275,0.00015,31.81961]
[1778767637518,33.72,79564.17,0.0,0.4432,0.00015,31.82609]
[1778767639524,33.72,79564.17,0.0,0.4432,0.00015,31.82608]
[1778767640510,33.72,79569.05,0.0,0.44391,0.00015,31.83613]
[1778767642759,33.72,79574.37,0.0,0.44468,0.00015,31.84698]
[1778767643619,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767643660,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767643777,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767643858,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767643895,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767644265,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767644269,33.72,79581.4,0.0,0.4457,0.00015,31.86116]
[1778767644348,33.72,79581.4,0.0,0.4457,0.00015,31.86115]
[1778767644795,33.72,79581.4,0.0,0.4457,0.00015,31.86115]
[1778767644810,33.72,79581.4,0.0,0.4457,0.00015,31.86115]
[1778767644864,33.72,79581.4,0.0,0.4457,0.00015,31.86115]
[1778767646514,33.72,79588.16,0.0,0.44669,0.00015,31.87461]
[1778767646525,33.72,79588.16,0.0,0.44669,0.00015,31.87461]
[1778767646432,33.72,79607.28,0.0,0.44947,0.00015,31.91157]
[1778767647472,33.72,79612.22,0.0,0.45019,0.00015,31.92088]
[1778767647745,33.72,79612.22,0.0,0.45019,0.00015,31.92088]
[1778767648290,33.72,79612.22,0.0,0.45019,0.00015,31.92088]
[1778767648307,33.72,79612.22,0.0,0.45019,0.00015,31.92088]
[1778767649825,33.72,79618.21,0.0,0.45107,0.00015,31.93204]
[1778767649899,33.72,79618.77,0.0,0.45115,0.00015,31.93309]
[1778767653365,33.72,79621.12,0.0,0.45149,0.00015,31.93441]
[1778767653437,33.72,79621.12,0.0,0.45149,0.00015,31.93441]
[1778767653525,33.73,79629.04,0.0,0.45264,0.00015,31.9488]
[1778767653934,33.73,79629.04,0.0,0.45264,0.00015,31.9488]
[1778767654565,33.73,79636.47,0.0,0.45373,0.00015,31.96205]
[1778767656489,33.73,79640.18,0.0,0.45427,0.00015,31.96858]
[1778767658023,33.73,79640.3,0.0,0.45428,0.00015,31.96879]
[1778767658448,33.73,79640.3,0.0,0.45428,0.00015,31.96879]
[1778767662501,33.73,79641.07,0.0,0.4544,0.00015,31.97013]
[1778767662585,33.73,79636.41,0.0,0.45372,0.00015,31.96194]
[1778767664186,33.73,79636.41,0.0,0.45372,0.00015,31.96194]
[1778767664491,33.73,79636.41,0.0,0.45372,0.00015,31.96194]
[1778767665537,33.72,79624.03,0.0,0.45191,0.00015,31.93973]
[1778767665651,33.72,79624.03,0.0,0.45191,0.00015,31.93973]
[1778767665786,33.72,79624.03,0.0,0.45191,0.00015,31.93973]
[1778767666278,33.72,79624.03,0.0,0.45191,0.00015,31.93973]
[1778767666291,33.72,79624.03,0.0,0.45191,0.00015,31.93973]
[1778767666554,33.73,79617.5,0.0,0.45096,0.00015,31.92776]
[1778767668058,33.73,79611.79,0.0,0.45013,0.00015,31.91714]
[1778767669139,33.73,79612.05,0.0,0.45017,0.00015,31.91764]
[1778767669455,33.73,79612.05,0.0,0.45017,0.00015,31.91764]
[1778767669600,33.73,79605.33,0.0,0.44919,0.00015,31.90498]
[1778767670533,33.73,79589.23,0.0,0.44685,0.00015,31.87387]
[1778767671146,33.73,79589.23,0.0,0.44685,0.00015,31.87387]
[1778767671563,33.73,79583.79,0.0,0.44606,0.00015,31.86314]
[1778767671934,33.73,79583.79,0.0,0.44606,0.00015,31.86314]
[1778767671975,33.73,79583.79,0.0,0.44606,0.00015,31.86314]
[1778767672926,33.73,79579.33,0.0,0.44542,0.00015,31.85425]
[1778767673573,33.73,79569.86,0.0,0.44404,0.00015,31.83502]
[1778767674575,33.73,79558.47,0.0,0.44238,0.00015,31.8114]
[1778767676585,33.73,79556.77,0.0,0.44214,0.00015,31.80782]
[1778767679606,33.73,79563.99,0.0,0.44318,0.00015,31.82288]
[1778767680218,33.73,79563.99,0.0,0.44318,0.00015,31.82288]
[1778767680259,33.73,79563.99,0.0,0.44318,0.00015,31.82288]
[1778767680278,33.73,79563.99,0.0,0.44318,0.00015,31.82288]
[1778767681247,33.73,79565.88,0.0,0.44346,0.00015,31.82678]
[1778767681290,33.73,79565.88,0.0,0.44346,0.00015,31.82678]
[1778767682673,33.72,79565.69,0.0,0.44343,0.00015,31.82636]
[1778767683633,33.72,79564.59,0.0,0.44327,0.00015,31.82407]
[1778767688964,33.72,79559.06,0.0,0.44246,0.00015,31.81252]
[1778767690051,33.72,79567.56,0.0,0.44369,0.00015,31.83015]
[1778767692921,33.72,79570.13,0.0,0.44407,0.00015,31.83542]
[1778767692945,33.72,79571.75,0.0,0.4443,0.00015,31.83872]
[1778767697155,33.72,79563.61,0.0,0.44312,0.00015,31.82195]
[1778767700212,33.72,79569.45,0.0,0.44396,0.00015,31.83399]
[1778767700297,33.72,79569.45,0.0,0.44396,0.00015,31.83399]
[1778767700329,33.72,79569.45,0.0,0.44396,0.00015,31.83399]
[1778767700384,33.72,79574.28,0.0,0.44467,0.00015,31.84384]
[1778767702449,33.72,79574.28,0.0,0.44467,0.00015,31.84384]
[1778767702494,33.72,79574.28,0.0,0.44467,0.00015,31.84384]
[1778767702526,33.72,79574.28,0.0,0.44467,0.00015,31.84384]
[1778767702647,33.72,79574.28,0.0,0.44467,0.00015,31.84384]
[1778767702595,33.72,79589.9,0.0,0.44694,0.00015,31.87505]
[1778767704400,33.72,79592.63,0.0,0.44734,0.00015,31.8804]
[1778767704492,33.72,79595.41,0.0,0.44774,0.00015,31.88582]
[1778767710194,33.72,79597.02,0.0,0.44797,0.00015,31.88893]
[1778767715894,33.72,79601.26,0.0,0.44858,0.00015,31.89407]
[1778767716103,33.72,79613.41,0.0,0.45036,0.00015,31.91708]
[1778767717537,33.72,79613.41,0.0,0.45036,0.00015,31.91708]
[1778767717633,33.72,79623.26,0.0,0.45179,0.00015,31.93523]
[1778767719567,33.72,79624.44,0.0,0.45196,0.00015,31.93739]
[1778767719575,33.72,79624.44,0.0,0.45196,0.00015,31.93739]
[1778767719642,33.72,79624.44,0.0,0.45196,0.00015,31.93739]
[1778767719585,33.72,79624.98,0.0,0.45204,0.00015,31.93838]
[1778767725128,33.72,79626.18,0.0,0.45222,0.00015,31.94059]
[1778767725185,33.72,79634.91,0.0,0.45349,0.00015,31.95624]
[1778767727755,33.72,79637.59,0.0,0.45388,0.00015,31.96098]
[1778767728624,33.72,79640.94,0.0,0.45437,0.00015,31.96686]
[1778767729805,33.72,79640.34,0.0,0.45428,0.00015,31.96581]
[1778767730335,33.72,79640.34,0.0,0.45428,0.00015,31.96581]
[1778767730370,33.72,79640.34,0.0,0.45428,0.00015,31.96581]
[1778767730394,33.72,79640.34,0.0,0.45428,0.00015,31.96581]
[1778767730593,33.72,79643.8,0.0,0.45478,0.00015,31.97184]
[1778767731864,33.72,79643.8,0.0,0.45478,0.00015,31.97184]
[1778767731916,33.72,79643.8,0.0,0.45478,0.00015,31.97184]
[1778767732351,33.72,79654.99,0.0,0.45642,0.00015,31.99101]
[1778767732787,33.72,79654.99,0.0,0.45642,0.00015,31.99101]
[1778767733077,33.72,79656.64,0.0,0.45666,0.00015,31.9938]
[1778767733908,33.72,79656.64,0.0,0.45666,0.00015,31.9938]
[1778767734088,33.72,79657.32,0.0,0.45676,0.00015,31.99495]
[1778767738682,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740079,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740116,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740170,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740272,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740457,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740463,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740554,33.72,79665.01,0.0,0.45788,0.00015,32.00773]
[1778767740617,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767740990,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741044,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741148,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741279,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741454,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741574,33.72,79669.34,0.0,0.45851,0.00015,32.0148]
[1778767741668,33.72,79682.19,0.0,0.46038,0.00015,32.03539]
[1778767742457,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767742702,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767742704,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767742730,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767743499,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767743559,33.72,79694.65,0.0,0.4622,0.00015,32.05466]
[1778767743660,33.73,79698.96,0.0,0.46283,0.00015,32.06117]
[1778767744187,33.73,79698.96,0.0,0.46283,0.00015,32.06117]
[1778767744255,33.73,79702.66,0.0,0.46337,0.00015,32.06671]
[1778767750114,33.73,79705.53,0.0,0.4638,0.00015,32.071]
[1778767755151,33.73,79705.85,0.0,0.46385,0.00015,32.0715]
[1778767760184,33.74,79700.97,0.0,0.46314,0.00015,32.0643]
[1778767763855,33.74,79704.19,0.0,0.46361,0.00015,32.0691]
[1778767763879,33.74,79704.19,0.0,0.46361,0.00015,32.0691]
[1778767764749,33.74,79707.24,0.0,0.46406,0.00015,32.07359]
[1778767764757,33.74,79707.24,0.0,0.46406,0.00015,32.07359]
[1778767765222,33.74,79718.82,0.0,0.46575,0.00015,32.09027]
[1778767766229,33.74,79725.45,0.0,0.46672,0.00015,32.09956]
[1778767768458,33.74,79725.83,0.0,0.46677,0.00015,32.10009]
[1778767768465,33.74,79725.83,0.0,0.46677,0.00015,32.10009]
[1778767768471,33.74,79725.83,0.0,0.46677,0.00015,32.10009]
[1778767768475,33.74,79725.83,0.0,0.46677,0.00015,32.10009]
[1778767768493,33.74,79725.83,0.0,0.46677,0.00015,32.10009]
[1778767768583,33.74,79726.04,0.0,0.4668,0.00015,32.10038]
[1778767770862,33.74,79725.93,0.0,0.46679,0.00015,32.10024]
[1778767771265,33.74,79725.84,0.0,0.46677,0.00015,32.09711]
[1778767774668,33.74,79730.21,0.0,0.46741,0.00015,32.10313]
[1778767774717,33.74,79730.21,0.0,0.46741,0.00015,32.10313]
[1778767774670,33.74,79738.88,0.0,0.46868,0.00015,32.11482]
[1778767774880,33.74,79738.88,0.0,0.46868,0.00015,32.11482]
[1778767774884,33.74,79738.88,0.0,0.46868,0.00015,32.11482]
[1778767774902,33.74,79738.88,0.0,0.46868,0.00015,32.11482]
[1778767774931,33.74,79738.88,0.0,0.46868,0.00015,32.11482]
[1778767775294,33.74,79738.88,0.0,0.46868,0.00015,32.11483]
[1778767777030,33.74,79742.72,0.0,0.46924,0.00015,32.1199]
[1778767777697,33.74,79746.07,0.0,0.46973,0.00015,32.12427]
[1778767781086,33.74,79743.7,0.0,0.46938,0.00015,32.12117]
[1778767781093,33.74,79743.7,0.0,0.46938,0.00015,32.12117]
[1778767785196,33.74,79740.2,0.0,0.46887,0.00015,32.11655]
[1778767787376,33.74,79752.87,0.0,0.47071,0.00015,32.13297]
[1778767792412,33.74,79753.1,0.0,0.47075,0.00015,32.13329]
[1778767797447,33.75,79756.83,0.0,0.47131,0.00015,32.13803]
[1778767801475,33.75,79749.07,0.0,0.47017,0.00015,32.1282]
[1778767802700,33.75,79749.07,0.0,0.47017,0.00015,32.1282]
[1778767802713,33.75,79749.07,0.0,0.47017,0.00015,32.1282]
[1778767803812,33.75,79752.04,0.0,0.47061,0.00015,32.13199]
[1778767804496,33.75,79762.32,0.0,0.47211,0.00015,32.14484]
[1778767806511,33.75,79773.33,0.0,0.47372,0.00015,32.15811]
[1778767811012,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811017,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811036,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811296,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811325,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811352,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811414,33.75,79775.59,0.0,0.47405,0.00015,32.16079]
[1778767811568,33.75,79778.94,0.0,0.47454,0.00015,32.16469]
[1778767812555,33.75,79788.36,0.0,0.47592,0.00015,32.1754]
[1778767813936,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767813943,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767814303,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767814328,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767814429,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767814531,33.75,79792.61,0.0,0.47654,0.00015,32.1801]
[1778767814581,33.75,79795.96,0.0,0.47703,0.00015,32.18376]
[1778767815942,33.76,79795.96,0.0,0.47703,0.00015,32.18376]
[1778767815945,33.76,79795.96,0.0,0.47703,0.00015,32.18376]
[1778767815977,33.76,79795.96,0.0,0.47703,0.00015,32.18376]
[1778767817981,33.76,79802.61,0.0,0.478,0.00015,32.19087]
[1778767818597,33.76,79798.14,0.0,0.47735,0.00015,32.18612]
[1778767823679,33.76,79792.56,0.0,0.47653,0.00015,32.18007]
[1778767824131,33.76,79792.56,0.0,0.47653,0.00015,32.18007]
[1778767824169,33.76,79792.56,0.0,0.47653,0.00015,32.18007]
[1778767825143,33.76,79790.36,0.0,0.47621,0.00015,32.17764]
[1778767825688,33.76,79777.19,0.0,0.47429,0.00015,32.16269]
[1778767826691,33.76,79759.95,0.0,0.47177,0.00015,32.14199]
[1778767827691,33.76,79755.23,0.0,0.47108,0.00015,32.13609]
[1778767830716,33.75,79764.57,0.0,0.47244,0.00015,32.14763]
[1778767832336,33.75,79768.92,0.0,0.47307,0.00015,32.14988]
[1778767832748,33.75,79768.81,0.0,0.47305,0.00015,32.14974]
[1778767836758,33.75,79782.39,0.0,0.47504,0.00015,32.16564]
[1778767838772,33.75,79787.67,0.0,0.47581,0.00015,32.17161]
[1778767843807,33.75,79791.88,0.0,0.47643,0.00015,32.1763]
[1778767848844,33.76,79789.44,0.0,0.47607,0.00015,32.17362]
[1778767853878,33.76,79785.52,0.0,0.4755,0.00015,32.16925]
[1778767856901,33.76,79778.48,0.0,0.47448,0.00015,32.16121]
[1778767861935,33.77,79779.26,0.0,0.4746,0.00015,32.16214]
[1778767863949,33.77,79786.19,0.0,0.47561,0.00015,32.17005]
[1778767866970,33.77,79769.42,0.0,0.47317,0.00015,32.15059]
[1778767872005,33.77,79771.23,0.0,0.47343,0.00015,32.15274]
[1778767874023,33.77,79780.28,0.0,0.47475,0.00015,32.16332]
[1778767879054,33.77,79779.38,0.0,0.47461,0.00015,32.16227]
[1778767882077,33.76,79771.24,0.0,0.47342,0.00015,32.15272]
[1778767887113,33.76,79772.04,0.0,0.47354,0.00015,32.15365]
[1778767889834,33.76,79784.71,0.0,0.47538,0.00015,32.16831]
[1778767892145,33.76,79786.13,0.0,0.47559,0.00015,32.16691]
[1778767894160,33.76,79794.74,0.0,0.47684,0.00015,32.17645]
[1778767895413,33.76,79794.74,0.0,0.47684,0.00015,32.17645]
[1778767895466,33.76,79794.74,0.0,0.47684,0.00015,32.17645]
[1778767895819,33.76,79797.98,0.0,0.47732,0.00015,32.17995]
[1778767897180,33.76,79804.83,0.0,0.47832,0.00015,32.18722]
[1778767898910,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767898952,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767899977,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767899984,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767900111,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767900419,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767900469,33.76,79803.46,0.0,0.47812,0.00015,32.18578]
[1778767901945,33.76,79808.9,0.0,0.47892,0.00015,32.19144]
[1778767902001,33.76,79808.9,0.0,0.47892,0.00015,32.19144]
[1778767902880,33.76,79801.23,0.0,0.4778,0.00015,32.18344]
[1778767904106,33.76,79801.23,0.0,0.4778,0.00015,32.18344]
[1778767904400,33.76,79798.46,0.0,0.47739,0.00015,32.18049]
[1778767908704,33.76,79813.41,0.0,0.47958,0.00015,32.19604]
[1778767910810,33.76,79813.41,0.0,0.47958,0.00015,32.19604]
[1778767910900,33.76,79814.56,0.0,0.47975,0.00015,32.1972]
[1778767912299,33.76,79814.56,0.0,0.47975,0.00015,32.1972]
[1778767912302,33.76,79814.56,0.0,0.47975,0.00015,32.1972]
[1778767912385,33.76,79814.56,0.0,0.47975,0.00015,32.1972]
[1778767914358,33.77,79821.17,0.0,0.48071,0.00015,32.20374]
[1778767914361,33.77,79821.17,0.0,0.48071,0.00015,32.20374]
[1778767914592,33.77,79820.05,0.0,0.48055,0.00015,32.20265]
[1778767920356,33.77,79817.03,0.0,0.48011,0.00015,32.19969]
[1778767925391,33.77,79813.62,0.0,0.47962,0.00015,32.1963]
[1778767930426,33.78,79815.4,0.0,0.47988,0.00015,32.19809]
[1778767935521,33.78,79815.2,0.0,0.47985,0.00015,32.1979]
[1778767935615,33.78,79815.2,0.0,0.47985,0.00015,32.1979]
[1778767935770,33.78,79815.2,0.0,0.47985,0.00015,32.1979]
[1778767937475,33.78,79806.74,0.0,0.47862,0.00015,32.1893]
[1778767938960,33.78,79808.3,0.0,0.47885,0.00015,32.19091]
[1778767939489,33.78,79808.3,0.0,0.47885,0.00015,32.19091]
[1778767942591,33.78,79816.06,0.0,0.47998,0.00015,32.19877]
[1778767943066,33.78,79816.06,0.0,0.47998,0.00015,32.19877]
[1778767943519,33.78,79816.06,0.0,0.47998,0.00015,32.19877]
[1778767945531,33.78,79823.41,0.0,0.48106,0.00015,32.20597]
[1778767950567,33.78,79822.86,0.0,0.48098,0.00015,32.20545]
[1778767955601,33.79,79818.39,0.0,0.48033,0.00015,32.1981]
[1778767960636,33.79,79818.56,0.0,0.48035,0.00015,32.19828]
[1778767968692,33.79,79818.35,0.0,0.48033,0.00015,32.19808]
[1778767972720,33.8,79825.42,0.0,0.48136,0.00015,32.20495]
[1778767977003,33.8,79826.99,0.0,0.48159,0.00015,32.20644]
[1778767977189,33.8,79826.99,0.0,0.48159,0.00015,32.20644]
[1778767977254,33.8,79826.99,0.0,0.48159,0.00015,32.20644]
[1778767977841,33.8,79845.53,0.0,0.48429,0.00015,32.22328]
[1778767978204,33.8,79845.53,0.0,0.48429,0.00015,32.22328]
[1778767978762,33.79,79845.53,0.0,0.48429,0.00015,32.22327]
[1778767979693,33.79,79845.53,0.0,0.48429,0.00015,32.22327]
[1778767979793,33.79,79868.16,0.0,0.48759,0.00015,32.24182]
[1778767980782,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981526,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981528,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981537,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981539,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981558,33.79,79868.16,0.0,0.48759,0.00015,32.24181]
[1778767981792,33.79,79869.22,0.0,0.48775,0.00015,32.24263]
[1778767984088,33.8,79875.34,0.0,0.48864,0.00015,32.24724]
[1778767984707,33.8,79875.34,0.0,0.48864,0.00015,32.24724]
[1778767984717,33.8,79875.34,0.0,0.48864,0.00015,32.24724]
[1778767984832,33.8,79875.34,0.0,0.48864,0.00015,32.24724]
[1778767984914,33.8,79894.61,0.0,0.49146,0.00015,32.2607]
[1778767986896,33.8,79902.51,0.0,0.49261,0.00015,32.26575]
[1778767989950,33.8,79903.72,0.0,0.49279,0.00015,32.2665]
[1778767990244,33.8,79903.72,0.0,0.49279,0.00015,32.2665]
[1778767990246,33.8,79903.72,0.0,0.49279,0.00015,32.2665]
[1778767990811,33.8,79903.72,0.0,0.49279,0.00015,32.2665]
[1778767990844,33.8,79903.72,0.0,0.49279,0.00015,32.2665]
[1778767990903,33.8,79902.57,0.0,0.49262,0.00015,32.26579]
[1778767994089,33.8,79899.0,0.0,0.4921,0.00015,32.26354]
[1778767994353,33.8,79899.0,0.0,0.4921,0.00015,32.26354]
[1778767994883,33.8,79899.04,0.0,0.4921,0.00015,32.26356]
[1778767995891,33.8,79890.97,0.0,0.49093,0.00015,32.25828]
[1778767998915,33.8,79898.77,0.0,0.49206,0.00015,32.26339]
[1778768000928,33.8,79902.11,0.0,0.49255,0.00015,32.2655]
[1778768001144,33.8,79902.11,0.0,0.49255,0.00015,32.2655]
[1778768001590,33.8,79902.11,0.0,0.49255,0.00015,32.2655]
[1778768001605,33.8,79902.11,0.0,0.49255,0.00015,32.2655]
[1778768001655,33.8,79902.11,0.0,0.49255,0.00015,32.2655]
[1778768001934,33.8,79901.02,0.0,0.49239,0.00015,32.26482]
[1778768003948,33.8,79910.51,0.0,0.49378,0.00015,32.27059]
[1778768007355,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007364,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007381,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007395,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007544,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007664,33.8,79915.22,0.0,0.49446,0.00015,32.27331]
[1778768007977,33.8,79917.03,0.0,0.49473,0.00015,32.27433]
[1778768008674,33.8,79917.03,0.0,0.49473,0.00015,32.27433]
[1778768008985,33.8,79919.02,0.0,0.49502,0.00015,32.27544]
[1778768010998,33.8,79927.62,0.0,0.49627,0.00015,32.28002]
[1778768011165,33.8,79927.62,0.0,0.49627,0.00015,32.28002]
[1778768012913,33.8,79929.81,0.0,0.49659,0.00015,32.27814]
[1778768015207,33.8,79924.08,0.0,0.49575,0.00015,32.27517]
[1778768017874,33.79,79934.44,0.0,0.49726,0.00015,32.28043]
[1778768017946,33.79,79934.44,0.0,0.49726,0.00015,32.28043]
[1778768017931,33.79,79933.94,0.0,0.49719,0.00015,32.28018]
[1778768020639,33.79,79932.74,0.0,0.49701,0.00015,32.2796]
[1778768020709,33.79,79932.74,0.0,0.49701,0.00015,32.2796]
[1778768024207,33.79,79930.81,0.0,0.49673,0.00015,32.27864]
[1778768025110,33.79,79931.2,0.0,0.49679,0.00015,32.27883]
[1778768029457,33.78,79937.28,0.0,0.49767,0.00015,32.28178]
[1778768029460,33.78,79937.28,0.0,0.49767,0.00015,32.28178]
[1778768029485,33.78,79937.28,0.0,0.49767,0.00015,32.28178]
[1778768029491,33.78,79937.28,0.0,0.49767,0.00015,32.28178]
[1778768029651,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030116,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030119,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030194,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030724,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030727,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030777,33.78,79938.08,0.0,0.49779,0.00015,32.28216]
[1778768030783,33.78,79948.47,0.0,0.4993,0.00015,32.2868]
[1778768033152,33.78,79953.5,0.0,0.50004,0.00015,32.28888]
[1778768038191,33.78,79955.64,0.0,0.50035,0.00015,32.28974]
[1778768043227,33.78,79951.47,0.0,0.49974,0.00015,32.28806]
[1778768044342,33.78,79951.47,0.0,0.49974,0.00015,32.28806]
[1778768044420,33.78,79951.47,0.0,0.49974,0.00015,32.28806]
[1778768045051,33.78,79951.47,0.0,0.49974,0.00015,32.28806]
[1778768045240,33.78,79947.56,0.0,0.49917,0.00015,32.28642]
[1778768051282,33.78,79941.98,0.0,0.49836,0.00015,32.28396]
[1778768054415,33.78,79942.31,0.0,0.49841,0.00015,32.28411]
[1778768054468,33.78,79942.31,0.0,0.49841,0.00015,32.28411]
[1778768059787,33.78,79943.72,0.0,0.49861,0.00015,32.28474]
[1778768065384,33.78,79940.53,0.0,0.49815,0.00015,32.2833]
[1778768070416,33.78,79942.08,0.0,0.49837,0.00015,32.284]
[1778768075451,33.78,79941.63,0.0,0.49831,0.00015,32.2808]
[1778768077044,33.78,79941.63,0.0,0.49831,0.00015,32.2808]
[1778768077076,33.78,79941.63,0.0,0.49831,0.00015,32.2808]
[1778768082688,33.79,79944.75,0.0,0.49876,0.00015,32.2822]
[1778768082801,33.79,79944.75,0.0,0.49876,0.00015,32.2822]
[1778768084514,33.79,79935.57,0.0,0.49742,0.00015,32.27797]
[1778768086530,33.78,79933.54,0.0,0.49713,0.00015,32.27699]
[1778768091565,33.78,79933.24,0.0,0.49708,0.00015,32.27684]
[1778768096602,33.78,79937.6,0.0,0.49771,0.00015,32.27894]
[1778768101638,33.77,79937.88,0.0,0.49775,0.00015,32.27907]
[1778768102644,33.77,79945.18,0.0,0.49882,0.00015,32.28239]
[1778768104660,33.77,79942.38,0.0,0.49841,0.00015,32.28114]
[1778768105666,33.77,79935.45,0.0,0.4974,0.00015,32.27791]
[1778768106698,33.77,79935.45,0.0,0.4974,0.00015,32.27791]
[1778768106734,33.77,79935.45,0.0,0.4974,0.00015,32.27791]
[1778768110472,33.77,79936.24,0.0,0.49751,0.00015,32.27829]
[1778768110513,33.77,79936.24,0.0,0.49751,0.00015,32.27829]
[1778768115736,33.77,79935.35,0.0,0.49738,0.00015,32.27786]
[1778768120771,33.77,79938.46,0.0,0.49784,0.00015,32.27934]
[1778768125782,33.77,79936.67,0.0,0.49758,0.00015,32.27849]
[1778768127841,33.77,79948.63,0.0,0.49932,0.00015,32.28387]
[1778768128827,33.77,79948.63,0.0,0.49932,0.00015,32.28387]
[1778768131764,33.77,79947.7,0.0,0.49919,0.00015,32.28348]
[1778768131808,33.77,79947.7,0.0,0.49919,0.00015,32.28348]
[1778768133439,33.77,79951.04,0.0,0.49967,0.00015,32.28188]
[1778768133501,33.77,79951.04,0.0,0.49967,0.00015,32.28188]
[1778768133869,33.77,79953.87,0.0,0.50008,0.00015,32.28304]
[1778768135885,33.77,79964.08,0.0,0.50158,0.00015,32.28691]
[1778768136935,33.77,79964.08,0.0,0.50158,0.00015,32.28691]
[1778768136959,33.77,79964.08,0.0,0.50158,0.00015,32.28691]
[1778768136983,33.77,79964.08,0.0,0.50158,0.00015,32.28691]
[1778768136988,33.77,79967.51,0.0,0.50208,0.00015,32.28811]
[1778768138626,33.77,79967.51,0.0,0.50208,0.00015,32.28811]
[1778768138629,33.77,79967.51,0.0,0.50208,0.00015,32.28811]
[1778768138666,33.77,79967.51,0.0,0.50208,0.00015,32.28811]
[1778768138906,33.77,79975.72,0.0,0.50327,0.00015,32.29077]
[1778768140919,33.78,79978.73,0.0,0.50372,0.00015,32.29167]
[1778768142852,33.79,79978.63,0.0,0.50371,0.00015,32.29164]
[1778768142855,33.79,79978.63,0.0,0.50371,0.00015,32.29164]
[1778768142875,33.79,79978.63,0.0,0.50371,0.00015,32.29164]
[1778768144176,33.78,79985.81,0.0,0.50475,0.00015,32.29365]
[1778768147881,33.76,79984.73,0.0,0.50459,0.00015,32.29336]
[1778768147923,33.76,79984.73,0.0,0.50459,0.00015,32.29336]
[1778768147946,33.76,79984.73,0.0,0.50459,0.00015,32.29336]
[1778768147991,33.76,79983.58,0.0,0.50442,0.00015,32.29305]
[1778768151986,33.76,79977.66,0.0,0.50355,0.00015,32.29136]
[1778768152100,33.76,79977.66,0.0,0.50355,0.00015,32.29136]
[1778768152146,33.76,79977.66,0.0,0.50355,0.00015,32.29136]
[1778768152124,33.76,79982.76,0.0,0.5043,0.00015,32.29283]
[1778768153250,33.76,79982.76,0.0,0.5043,0.00015,32.29283]
[1778768153474,33.76,79982.76,0.0,0.5043,0.00015,32.29283]
[1778768153558,33.76,79982.76,0.0,0.5043,0.00015,32.29283]
[1778768154184,33.76,79982.76,0.0,0.5043,0.00015,32.29283]
[1778768154021,33.76,79990.29,0.0,0.5054,0.00015,32.29479]
[1778768155019,33.76,80006.94,0.0,0.50783,0.00015,32.29825]
[1778768156026,33.76,80014.67,0.0,0.50896,0.00015,32.29945]
[1778768159458,33.76,80018.35,0.0,0.50949,0.00015,32.29993]
[1778768159592,33.76,80018.35,0.0,0.50949,0.00015,32.29993]
[1778768159680,33.76,80018.35,0.0,0.50949,0.00015,32.29993]
[1778768159704,33.76,80018.35,0.0,0.50949,0.00015,32.29993]
[1778768160150,33.76,80018.35,0.0,0.50949,0.00015,32.29993]
[1778768160061,33.76,80017.2,0.0,0.50932,0.00015,32.29978]
[1778768161909,33.76,80020.47,0.0,0.5098,0.00015,32.30018]
[1778768162068,33.76,80021.73,0.0,0.50999,0.00015,32.30032]
[1778768163077,33.76,80014.83,0.0,0.50898,0.00015,32.29947]
[1778768165089,33.75,80008.06,0.0,0.50799,0.00015,32.29844]
[1778768167107,33.75,80014.83,0.0,0.50898,0.00015,32.29947]
[1778768170126,33.75,80007.74,0.0,0.50794,0.00015,32.29839]
[1778768173148,33.75,80016.49,0.0,0.50922,0.00015,32.29969]
[1778768178183,33.74,80018.49,0.0,0.50951,0.00015,32.29995]
[1778768180198,33.74,80012.12,0.0,0.50858,0.00015,32.29908]
[1778768185439,33.74,80010.47,0.0,0.50834,0.00015,32.29883]
[1778768185727,33.74,80010.47,0.0,0.50834,0.00015,32.29883]
[1778768185793,33.74,80010.47,0.0,0.50834,0.00015,32.29883]
[1778768185861,33.74,80010.47,0.0,0.50834,0.00015,32.29883]
[1778768186035,33.74,80010.47,0.0,0.50834,0.00015,32.29883]
[1778768186046,33.73,80011.03,0.0,0.50842,0.00015,32.29892]
[1778768186893,33.73,80011.03,0.0,0.50842,0.00015,32.29892]
[1778768186986,33.73,80005.73,0.0,0.50765,0.00015,32.29804]
[1778768192314,33.73,80006.82,0.0,0.5078,0.00015,32.29524]
[1778768197329,33.73,80003.69,0.0,0.50735,0.00015,32.29468]
[1778768202357,33.72,80003.96,0.0,0.50739,0.00015,32.29473]
[1778768207393,33.72,80005.11,0.0,0.50755,0.00015,32.29494]
[1778768212428,33.72,80009.3,0.0,0.50817,0.00015,32.29565]
[1778768216455,33.72,80017.34,0.0,0.50934,0.00015,32.29681]
[1778768222113,33.7,80020.4,0.0,0.50978,0.00015,32.29718]
[1778768223043,33.7,80021.21,0.0,0.5099,0.00015,32.29727]
[1778768223163,33.7,80021.21,0.0,0.5099,0.00015,32.29727]
[1778768223182,33.7,80024.05,0.0,0.51032,0.00015,32.29757]
[1778768223302,33.7,80024.05,0.0,0.51032,0.00015,32.29757]
[1778768223507,33.7,80024.05,0.0,0.51032,0.00015,32.29757]
[1778768224243,33.7,80024.05,0.0,0.51032,0.00015,32.29757]
[1778768224918,33.7,80026.36,0.0,0.51066,0.00015,32.29778]
[1778768225192,33.7,80026.36,0.0,0.51066,0.00015,32.29778]
[1778768225822,33.7,80024.08,0.0,0.51032,0.00015,32.29757]
[1778768226463,33.7,80026.44,0.0,0.51067,0.00015,32.29779]
[1778768229554,33.7,80019.6,0.0,0.50967,0.00015,32.29709]
[1778768230668,33.7,80019.6,0.0,0.50967,0.00015,32.29709]
[1778768230724,33.7,80019.6,0.0,0.50967,0.00015,32.29709]
[1778768231997,33.69,80018.2,0.0,0.50946,0.00015,32.29693]
[1778768232026,33.68,80015.51,0.0,0.50907,0.00015,32.29658]
[1778768237614,33.65,80015.05,0.0,0.509,0.00015,32.29653]
[1778768242651,33.63,80017.13,0.0,0.5093,0.00015,32.29681]
[1778768243880,33.63,80000.66,0.0,0.50688,0.00015,32.29412]
[1778768245672,33.63,79999.52,0.0,0.50672,0.00015,32.29389]
[1778768248053,33.62,80011.39,0.0,0.50846,0.00015,32.29601]
[1778768249700,33.62,80019.22,0.0,0.5096,0.00015,32.29706]
[1778768251268,33.62,80026.4,0.0,0.51065,0.00015,32.2948]
[1778768256754,33.6,80021.64,0.0,0.50995,0.00015,32.29434]
[1778768258780,33.6,80014.79,0.0,0.50895,0.00015,32.29351]
[1778768263803,33.6,80012.04,0.0,0.50855,0.00015,32.29311]
[1778768268838,33.6,80009.33,0.0,0.50815,0.00015,32.29269]
[1778768272867,33.59,80021.81,0.0,0.50998,0.00015,32.29436]
[1778768275304,33.58,80027.83,0.0,0.51086,0.00015,32.29493]
[1778768280975,33.58,80022.94,0.0,0.51014,0.00015,32.29448]
[1778768286011,33.58,80021.28,0.0,0.5099,0.00015,32.29431]
[1778768289280,33.57,80031.23,0.0,0.51136,0.00015,32.29518]
[1778768291553,33.57,80033.15,0.0,0.51164,0.00015,32.29529]
[1778768292053,33.56,80032.42,0.0,0.51153,0.00015,32.29525]
[1778768294084,33.56,80032.45,0.0,0.51154,0.00015,32.29525]
[1778768294119,33.56,80032.45,0.0,0.51154,0.00015,32.29525]
[1778768296235,33.56,80036.23,0.0,0.51209,0.00015,32.29545]
[1778768296132,33.56,80042.83,0.0,0.51306,0.00015,32.29564]
[1778768296393,33.56,80042.83,0.0,0.51306,0.00015,32.29564]
[1778768296520,33.56,80042.83,0.0,0.51306,0.00015,32.29564]
[1778768296760,33.56,80042.83,0.0,0.51306,0.00015,32.29564]
[1778768297075,33.56,80042.83,0.0,0.51306,0.00015,32.29564]
[1778768297238,33.55,80076.85,0.0,0.51805,0.00015,32.2936]
[1778768297612,33.55,80076.85,0.0,0.51805,0.00015,32.2936]
[1778768298097,33.55,80076.85,0.0,0.51805,0.00015,32.2936]
[1778768300109,33.55,80084.28,0.0,0.51914,0.00015,32.29248]
[1778768302141,33.55,80083.93,0.0,0.51909,0.00015,32.29254]
[1778768302185,33.55,80083.93,0.0,0.51909,0.00015,32.29254]
[1778768302216,33.55,80083.93,0.0,0.51909,0.00015,32.29254]
[1778768302287,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768302894,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768302948,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768302957,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768303204,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768303315,33.55,80089.07,0.0,0.51984,0.00015,32.29163]
[1778768303278,33.55,80110.55,0.0,0.52299,0.00015,32.2866]
[1778768304147,33.55,80111.01,0.0,0.52305,0.00015,32.28647]
[1778768305160,33.55,80130.41,0.0,0.52589,0.00015,32.28015]
[1778768306168,33.55,80144.29,0.0,0.52792,0.00015,32.27462]
[1778768306484,33.55,80144.29,0.0,0.52792,0.00015,32.27462]
[1778768306781,33.55,80144.29,0.0,0.52792,0.00015,32.27462]
[1778768307173,33.55,80142.78,0.0,0.5277,0.00015,32.27527]
[1778768307457,33.55,80142.78,0.0,0.5277,0.00015,32.27527]
[1778768307527,33.55,80142.78,0.0,0.5277,0.00015,32.27527]
[1778768307651,33.55,80142.78,0.0,0.5277,0.00015,32.27527]
[1778768308179,33.55,80112.12,0.0,0.52322,0.00015,32.28615]
[1778768308509,33.55,80112.12,0.0,0.52322,0.00015,32.28615]
[1778768308915,33.55,80112.12,0.0,0.52322,0.00015,32.28615]
[1778768309189,33.55,80087.74,0.0,0.51965,0.00015,32.29188]
[1778768310196,33.55,80073.25,0.0,0.51752,0.00015,32.29405]
[1778768310696,33.55,80073.25,0.0,0.51752,0.00015,32.29405]
[1778768310701,33.55,80073.25,0.0,0.51752,0.00015,32.29405]
[1778768310740,33.55,80073.25,0.0,0.51752,0.00015,32.29405]
[1778768311204,33.55,80066.12,0.0,0.51648,0.00015,32.29179]
[1778768312212,33.55,80058.81,0.0,0.5154,0.00015,32.29231]
[1778768314219,33.55,80057.41,0.0,0.5152,0.00015,32.29238]
[1778768314238,33.55,80057.41,0.0,0.5152,0.00015,32.29238]
[1778768314244,33.55,80057.41,0.0,0.5152,0.00015,32.29238]
[1778768314272,33.55,80057.41,0.0,0.5152,0.00015,32.29238]
[1778768314329,33.55,80057.41,0.0,0.5152,0.00015,32.29238]
[1778768314339,33.55,80067.36,0.0,0.51666,0.00015,32.29168]
[1778768316356,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768316408,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768316543,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768316586,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768317245,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768317937,33.54,80068.75,0.0,0.51686,0.00015,32.29154]
[1778768318263,33.54,80070.78,0.0,0.51716,0.00015,32.29133]
[1778768323288,33.54,80076.07,0.0,0.51794,0.00015,32.2907]
[1778768325860,33.54,80077.98,0.0,0.51822,0.00015,32.29044]
[1778768326158,33.54,80077.98,0.0,0.51822,0.00015,32.29044]
[1778768326249,33.54,80077.98,0.0,0.51822,0.00015,32.29044]
[1778768326262,33.54,80077.98,0.0,0.51822,0.00015,32.29044]
[1778768326322,33.54,80091.57,0.0,0.52021,0.00015,32.28814]
[1778768327328,33.54,80110.47,0.0,0.52298,0.00015,32.2836]
[1778768328338,33.54,80118.51,0.0,0.52416,0.00015,32.2812]
[1778768328754,33.54,80118.51,0.0,0.52416,0.00015,32.2812]
[1778768329344,33.54,80117.74,0.0,0.52404,0.00015,32.28144]
[1778768331361,33.53,80125.35,0.0,0.52516,0.00015,32.27892]
[1778768335383,33.53,80118.62,0.0,0.52418,0.00015,32.28115]
[1778768336390,33.53,80108.07,0.0,0.52263,0.00015,32.28425]
[1778768338404,33.53,80099.17,0.0,0.52133,0.00015,32.28649]
[1778768341925,33.52,80111.84,0.0,0.52318,0.00015,32.28319]
[1778768344260,33.52,80113.6,0.0,0.52344,0.00015,32.28267]
[1778768344299,33.52,80129.53,0.0,0.52578,0.00015,32.27741]
[1778768344525,33.52,80129.53,0.0,0.52578,0.00015,32.27741]
[1778768344634,33.52,80129.53,0.0,0.52578,0.00015,32.27741]
[1778768344752,33.52,80129.53,0.0,0.52578,0.00015,32.27741]
[1778768345405,33.52,80165.24,0.0,0.531,0.00015,32.26159]
[1778768345691,33.52,80165.24,0.0,0.531,0.00015,32.26159]
[1778768345903,33.52,80165.24,0.0,0.531,0.00015,32.26159]
[1778768346303,33.52,80165.24,0.0,0.531,0.00015,32.26159]
[1778768346318,33.52,80174.27,0.0,0.53233,0.00015,32.25671]
[1778768346452,33.52,80174.27,0.0,0.53233,0.00015,32.25671]
[1778768347341,33.52,80174.27,0.0,0.53233,0.00015,32.25671]
[1778768347352,33.52,80167.58,0.0,0.53135,0.00015,32.26036]
[1778768347798,33.52,80167.58,0.0,0.53135,0.00015,32.26036]
[1778768348494,33.52,80162.41,0.0,0.53059,0.00015,32.26305]
[1778768348520,33.52,80162.41,0.0,0.53059,0.00015,32.26305]
[1778768349346,33.52,80162.41,0.0,0.53059,0.00015,32.26305]
[1778768349368,33.52,80162.41,0.0,0.53059,0.00015,32.26305]
[1778768349377,33.52,80162.41,0.0,0.53059,0.00015,32.26305]
[1778768349395,33.52,80173.95,0.0,0.53228,0.00015,32.25689]
[1778768350040,33.52,80173.95,0.0,0.53228,0.00015,32.25689]
[1778768350094,33.52,80173.95,0.0,0.53228,0.00015,32.25689]
[1778768350111,33.52,80173.95,0.0,0.53228,0.00015,32.25689]
[1778768350169,33.52,80187.98,0.0,0.53433,0.00015,32.24862]
[1778768350528,33.52,80187.98,0.0,0.53433,0.00015,32.24862]
[1778768350560,33.52,80187.98,0.0,0.53433,0.00015,32.24862]
[1778768350568,33.52,80187.98,0.0,0.53433,0.00015,32.24862]
[1778768350592,33.52,80192.53,0.0,0.535,0.00015,32.24575]
[1778768353562,33.51,80197.06,0.0,0.53566,0.00015,32.2428]
[1778768354096,33.51,80197.06,0.0,0.53566,0.00015,32.2428]
[1778768354136,33.51,80197.06,0.0,0.53566,0.00015,32.2428]
[1778768354156,33.51,80193.4,0.0,0.53513,0.00015,32.24517]
[1778768355547,33.51,80186.83,0.0,0.53417,0.00015,32.2493]
[1778768356909,33.51,80180.88,0.0,0.5333,0.00015,32.25288]
[1778768357872,33.51,80180.88,0.0,0.5333,0.00015,32.25288]
[1778768357954,33.51,80170.64,0.0,0.5318,0.00015,32.25868]
[1778768358562,33.51,80170.64,0.0,0.5318,0.00015,32.25868]
[1778768363600,33.51,80173.27,0.0,0.53218,0.00015,32.25724]
[1778768365616,33.51,80181.12,0.0,0.53333,0.00015,32.25274]
[1778768366897,33.51,80181.12,0.0,0.53333,0.00015,32.25274]
[1778768366904,33.51,80181.12,0.0,0.53333,0.00015,32.25274]
[1778768367369,33.51,80181.12,0.0,0.53333,0.00015,32.25274]
[1778768367414,33.51,80188.29,0.0,0.53438,0.00015,32.24839]
[1778768367723,33.51,80188.29,0.0,0.53438,0.00015,32.24839]
[1778768368041,33.51,80188.29,0.0,0.53438,0.00015,32.24839]
[1778768368378,33.51,80188.29,0.0,0.53438,0.00015,32.24839]
[1778768368258,33.51,80217.92,0.0,0.53871,0.00015,32.22806]
[1778768368614,33.51,80217.92,0.0,0.53871,0.00015,32.22806]
[1778768368899,33.51,80217.92,0.0,0.53871,0.00015,32.22806]
[1778768369240,33.51,80217.92,0.0,0.53871,0.00015,32.22806]
[1778768369309,33.51,80224.76,0.0,0.53971,0.00015,32.22282]
[1778768370654,33.51,80215.56,0.0,0.53837,0.00015,32.22981]
[1778768372159,33.5,80202.39,0.0,0.53645,0.00015,32.23615]
[1778768372839,33.5,80202.39,0.0,0.53645,0.00015,32.23615]
[1778768372884,33.5,80195.17,0.0,0.53539,0.00015,32.24096]
[1778768374207,33.5,80195.17,0.0,0.53539,0.00015,32.24096]
[1778768374235,33.5,80195.17,0.0,0.53539,0.00015,32.24096]
[1778768374269,33.5,80195.17,0.0,0.53539,0.00015,32.24096]
[1778768374296,33.5,80195.17,0.0,0.53539,0.00015,32.24096]
[1778768374361,33.5,80190.97,0.0,0.53478,0.00015,32.24366]
[1778768375691,33.5,80175.57,0.0,0.53253,0.00015,32.25289]
[1778768376697,33.5,80170.92,0.0,0.53185,0.00015,32.25548]
[1778768378713,33.5,80177.01,0.0,0.53274,0.00015,32.25207]
[1778768380728,33.5,80190.22,0.0,0.53467,0.00015,32.24413]
[1778768382239,33.5,80190.11,0.0,0.53466,0.00015,32.2442]
[1778768384729,33.5,80192.61,0.0,0.53502,0.00015,32.24261]
[1778768384782,33.5,80192.61,0.0,0.53502,0.00015,32.24261]
[1778768384865,33.5,80192.61,0.0,0.53502,0.00015,32.24261]
[1778768384942,33.5,80192.28,0.0,0.53497,0.00015,32.24283]
[1778768387320,33.5,80192.28,0.0,0.53497,0.00015,32.24283]
[1778768390926,33.5,80195.05,0.0,0.53538,0.00015,32.24102]
[1778768391004,33.5,80195.05,0.0,0.53538,0.00015,32.24102]
[1778768391105,33.49,80197.2,0.0,0.5357,0.00015,32.2396]
[1778768395171,33.49,80193.8,0.0,0.5352,0.00015,32.24181]
[1778768395416,33.49,80193.8,0.0,0.5352,0.00015,32.24181]
[1778768395460,33.49,80193.8,0.0,0.5352,0.00015,32.24181]
[1778768395205,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768395521,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768395664,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768395791,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768395791,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768395845,33.49,80205.54,0.0,0.53692,0.00015,32.23391]
[1778768396859,33.49,80214.8,0.0,0.53827,0.00015,32.22725]
[1778768397827,33.49,80214.8,0.0,0.53827,0.00015,32.22725]
[1778768397851,33.49,80214.8,0.0,0.53827,0.00015,32.22725]
[1778768397938,33.49,80214.8,0.0,0.53827,0.00015,32.22725]
[1778768397973,33.49,80214.8,0.0,0.53827,0.00015,32.22725]
[1778768398874,33.49,80217.38,0.0,0.53865,0.00015,32.22532]
[1778768399880,33.48,80209.69,0.0,0.53753,0.00015,32.23095]
[1778768402911,33.48,80203.93,0.0,0.53669,0.00015,32.23498]
[1778768404915,33.48,80194.07,0.0,0.53525,0.00015,32.24157]
[1778768408130,33.48,80192.71,0.0,0.53505,0.00015,32.24243]
[1778768413979,33.46,80193.38,0.0,0.53516,0.00015,32.24195]
[1778768415206,33.46,80193.38,0.0,0.53516,0.00015,32.24195]
[1778768415275,33.46,80201.06,0.0,0.53628,0.00015,32.23686]
[1778768417001,33.46,80212.38,0.0,0.53794,0.00015,32.22888]
[1778768418343,33.46,80212.38,0.0,0.53794,0.00015,32.22888]
[1778768418417,33.46,80212.38,0.0,0.53794,0.00015,32.22888]
[1778768418444,33.46,80204.47,0.0,0.53678,0.00015,32.2345]
[1778768422038,33.45,80212.71,0.0,0.53799,0.00015,32.2286]
[1778768424052,33.45,80219.19,0.0,0.53894,0.00015,32.22377]
[1778768428468,33.45,80219.09,0.0,0.53893,0.00015,32.22384]
[1778768433115,33.45,80225.79,0.0,0.53991,0.00015,32.21566]
[1778768435934,33.45,80226.7,0.0,0.54004,0.00015,32.21495]
[1778768441170,33.46,80222.29,0.0,0.53939,0.00015,32.2184]
[1778768444192,33.46,80228.54,0.0,0.54031,0.00015,32.2135]
[1778768449228,33.46,80225.07,0.0,0.5398,0.00015,32.21625]
[1778768452248,33.46,80232.86,0.0,0.54094,0.00015,32.21001]
[1778768453261,33.46,80232.86,0.0,0.54094,0.00015,32.21001]
[1778768453294,33.46,80218.66,0.0,0.53886,0.00015,32.22119]
[1778768454342,33.46,80218.66,0.0,0.53886,0.00015,32.22119]
[1778768455441,33.46,80214.02,0.0,0.53818,0.00015,32.22465]
[1778768455473,33.46,80214.02,0.0,0.53818,0.00015,32.22465]
[1778768455449,33.46,80197.04,0.0,0.5357,0.00015,32.23652]
[1778768455645,33.46,80197.04,0.0,0.5357,0.00015,32.23652]
[1778768455657,33.46,80197.04,0.0,0.5357,0.00015,32.23652]
[1778768455687,33.46,80197.04,0.0,0.5357,0.00015,32.23652]
[1778768455847,33.46,80197.04,0.0,0.5357,0.00015,32.23652]
[1778768456280,33.46,80197.04,0.0,0.5357,0.00015,32.23651]
[1778768456941,33.46,80197.04,0.0,0.5357,0.00015,32.23651]
[1778768457287,33.46,80186.23,0.0,0.53412,0.00015,32.24341]
[1778768458292,33.46,80181.74,0.0,0.53346,0.00015,32.24613]
[1778768463341,33.45,80188.56,0.0,0.53446,0.00015,32.24193]
[1778768468376,33.44,80187.19,0.0,0.53426,0.00015,32.24277]
[1778768471396,33.44,80179.0,0.0,0.53307,0.00015,32.24769]
[1778768472331,33.44,80179.0,0.0,0.53307,0.00015,32.24769]
[1778768472362,33.44,80179.0,0.0,0.53307,0.00015,32.24769]
[1778768472395,33.44,80179.0,0.0,0.53307,0.00015,32.24769]
[1778768472505,33.44,80179.0,0.0,0.53307,0.00015,32.24769]
[1778768472513,33.44,80164.14,0.0,0.53089,0.00015,32.25589]
[1778768474417,33.44,80166.21,0.0,0.53119,0.00015,32.2548]
[1778768479452,33.44,80155.96,0.0,0.52969,0.00015,32.25999]
[1778768481524,33.44,80154.93,0.0,0.52954,0.00015,32.26049]
[1778768481626,33.44,80154.26,0.0,0.52944,0.00015,32.26081]
[1778768482473,33.44,80154.26,0.0,0.52944,0.00015,32.26081]
[1778768483015,33.44,80154.26,0.0,0.52944,0.00015,32.26081]
[1778768483110,33.44,80154.26,0.0,0.52944,0.00015,32.26081]
[1778768483815,33.44,80153.25,0.0,0.52929,0.00015,32.26129]
[1778768484132,33.44,80153.25,0.0,0.52929,0.00015,32.26129]
[1778768484439,33.44,80153.25,0.0,0.52929,0.00015,32.26129]
[1778768484538,33.44,80135.12,0.0,0.52663,0.00015,32.26912]
[1778768485496,33.44,80135.12,0.0,0.52663,0.00015,32.26912]
[1778768488517,33.44,80141.52,0.0,0.52757,0.00015,32.26652]
[1778768488639,33.44,80141.52,0.0,0.52757,0.00015,32.26652]
[1778768488663,33.44,80141.52,0.0,0.52757,0.00015,32.26652]
[1778768488711,33.44,80141.52,0.0,0.52757,0.00015,32.26652]
[1778768489440,33.44,80141.52,0.0,0.52757,0.00015,32.26652]
[1778768489524,33.44,80141.77,0.0,0.5276,0.00015,32.26642]
[1778768492146,33.44,80143.22,0.0,0.52782,0.00015,32.2628]
[1778768492188,33.44,80143.22,0.0,0.52782,0.00015,32.2628]
[1778768492322,33.44,80143.22,0.0,0.52782,0.00015,32.2628]
[1778768492545,33.44,80150.86,0.0,0.52894,0.00015,32.2594]
[1778768494559,33.44,80158.87,0.0,0.53011,0.00015,32.25557]
[1778768498587,33.44,80165.12,0.0,0.53103,0.00015,32.25238]
[1778768499647,33.44,80168.16,0.0,0.53148,0.00015,32.25077]
[1778768504630,33.45,80181.85,0.0,0.53348,0.00015,32.24301]
[1778768508274,33.45,80180.75,0.0,0.53332,0.00015,32.24366]
[1778768508309,33.45,80180.75,0.0,0.53332,0.00015,32.24366]
[1778768508447,33.45,80180.75,0.0,0.53332,0.00015,32.24366]
[1778768508475,33.44,80185.12,0.0,0.53396,0.00015,32.24104]
[1778768510202,33.44,80185.12,0.0,0.53396,0.00015,32.24104]
[1778768510254,33.45,80193.5,0.0,0.53519,0.00015,32.23576]
[1778768515477,33.44,80195.25,0.0,0.53545,0.00015,32.23461]
[1778768515632,33.44,80200.53,0.0,0.53622,0.00015,32.23107]
[1778768515712,33.44,80210.78,0.0,0.53772,0.00015,32.22389]
[1778768516717,33.44,80210.78,0.0,0.53773,0.00015,32.22389]
[1778768519735,33.44,80217.22,0.0,0.53867,0.00015,32.21912]
[1778768524770,33.43,80212.44,0.0,0.53797,0.00015,32.22264]
[1778768526860,33.43,80212.78,0.0,0.53802,0.00015,32.22238]
[1778768529506,33.43,80212.3,0.0,0.53795,0.00015,32.22273]
[1778768529590,33.43,80186.96,0.0,0.53424,0.00015,32.23983]
[1778768531838,33.42,80193.7,0.0,0.53523,0.00015,32.23554]
[1778768534693,33.42,80190.58,0.0,0.53478,0.00015,32.23754]
[1778768535545,33.42,80190.58,0.0,0.53478,0.00015,32.23754]
[1778768536871,33.42,80178.86,0.0,0.53306,0.00015,32.24468]
[1778768539830,33.42,80178.74,0.0,0.53304,0.00015,32.24475]
[1778768540356,33.42,80178.74,0.0,0.53304,0.00015,32.24475]
[1778768540397,33.42,80193.65,0.0,0.53523,0.00015,32.23555]
[1778768540900,33.42,80193.88,0.0,0.53526,0.00015,32.23539]
[1778768541914,33.42,80204.74,0.0,0.53686,0.00015,32.22806]
[1778768543424,33.42,80225.59,0.0,0.53991,0.00015,32.21256]
[1778768543929,33.42,80225.59,0.0,0.53991,0.00015,32.21255]
[1778768548957,33.42,80228.64,0.0,0.54036,0.00015,32.21013]
[1778768550971,33.42,80214.55,0.0,0.53829,0.00015,32.221]
[1778768556009,33.41,80215.1,0.0,0.53838,0.00015,32.21755]
[1778768558019,33.41,80221.89,0.0,0.53938,0.00015,32.21239]
[1778768561041,33.41,80227.04,0.0,0.54013,0.00015,32.20835]
[1778768566077,33.41,80228.89,0.0,0.5404,0.00015,32.20688]
[1778768567085,33.41,80220.97,0.0,0.53924,0.00015,32.21311]
[1778768569097,33.41,80228.34,0.0,0.54032,0.00015,32.20733]
[1778768574133,33.41,80228.79,0.0,0.54038,0.00015,32.20697]
[1778768579166,33.41,80227.85,0.0,0.54024,0.00015,32.20774]
[1778768584203,33.42,80230.58,0.0,0.54064,0.00015,32.20555]
[1778768589241,33.42,80229.92,0.0,0.54054,0.00015,32.2061]
[1778768591258,33.42,80220.72,0.0,0.5392,0.00015,32.21334]
[1778768594276,33.42,80227.74,0.0,0.54023,0.00015,32.20783]
[1778768595567,33.41,80221.37,0.0,0.5393,0.00015,32.21282]
[1778768601325,33.41,80225.37,0.0,0.53989,0.00015,32.20967]
[1778768602334,33.41,80231.89,0.0,0.54084,0.00015,32.20443]
[1778768603339,33.41,80223.5,0.0,0.53961,0.00015,32.21113]
[1778768605356,33.41,80220.84,0.0,0.53922,0.00015,32.21318]
[1778768610391,33.4,80230.78,0.0,0.54068,0.00015,32.20531]
[1778768615426,33.41,80235.96,0.0,0.54144,0.00015,32.19804]
[1778768620461,33.41,80235.66,0.0,0.5414,0.00015,32.1983]
[1778768625500,33.41,80232.83,0.0,0.54098,0.00015,32.20065]
[1778768630531,33.41,80230.81,0.0,0.54068,0.00015,32.20231]
[1778768635580,33.41,80230.18,0.0,0.54059,0.00015,32.20284]
[1778768640616,33.42,80231.97,0.0,0.54085,0.00015,32.2014]
[1778768645656,33.42,80235.1,0.0,0.54131,0.00015,32.19884]
[1778768648678,33.42,80228.65,0.0,0.54036,0.00015,32.2041]
[1778768653713,33.42,80230.41,0.0,0.54062,0.00015,32.20268]
[1778768658748,33.42,80228.91,0.0,0.5404,0.00015,32.20389]
[1778768663388,33.42,80226.29,0.0,0.54002,0.00015,32.20599]
[1778768665797,33.42,80217.6,0.0,0.53875,0.00015,32.21269]
[1778768668399,33.41,80215.96,0.0,0.53851,0.00015,32.21392]
[1778768672846,33.41,80208.25,0.0,0.53738,0.00015,32.2165]
[1778768674707,33.41,80208.25,0.0,0.53738,0.00015,32.2165]
[1778768677555,33.41,80214.37,0.0,0.53828,0.00015,32.21203]
[1778768682916,33.4,80213.14,0.0,0.53811,0.00015,32.21289]
[1778768687951,33.39,80208.33,0.0,0.53741,0.00015,32.21635]
[1778768692992,33.39,80204.0,0.0,0.53678,0.00015,32.21938]
[1778768695421,33.39,80203.1,0.0,0.53664,0.00015,32.22]
[1778768698305,33.38,80199.82,0.0,0.53616,0.00015,32.22224]
[1778768698884,33.38,80195.83,0.0,0.53558,0.00015,32.22491]
[1778768699819,33.38,80195.83,0.0,0.53558,0.00015,32.2249]
[1778768700015,33.38,80195.83,0.0,0.53558,0.00015,32.2249]
[1778768700258,33.38,80195.83,0.0,0.53558,0.00015,32.2249]
[1778768703056,33.38,80216.13,0.0,0.53856,0.00015,32.21056]
[1778768707712,33.37,80209.7,0.0,0.53762,0.00015,32.21527]
[1778768710746,33.37,80209.52,0.0,0.53759,0.00015,32.2154]
[1778768714227,33.37,80217.42,0.0,0.53876,0.00015,32.20954]
[1778768714236,33.37,80217.42,0.0,0.53876,0.00015,32.20954]
[1778768720561,33.36,80218.21,0.0,0.53888,0.00015,32.20891]
[1778768720661,33.36,80210.01,0.0,0.53767,0.00015,32.21499]
[1778768723195,33.36,80205.14,0.0,0.53696,0.00015,32.21845]
[1778768728231,33.36,80211.42,0.0,0.53789,0.00015,32.21391]
[1778768733265,33.35,80212.19,0.0,0.53801,0.00015,32.21031]
[1778768734591,33.35,80212.19,0.0,0.53801,0.00015,32.21031]
[1778768734777,33.35,80218.84,0.0,0.53898,0.00015,32.20532]
[1778768740315,33.34,80216.69,0.0,0.53867,0.00015,32.20692]
[1778768744471,33.34,80216.98,0.0,0.53871,0.00015,32.20669]
[1778768745894,33.34,80216.01,0.0,0.53857,0.00015,32.20741]
[1778768746131,33.34,80216.01,0.0,0.53857,0.00015,32.20741]
[1778768746359,33.34,80204.8,0.0,0.53693,0.00015,32.21556]
[1778768747642,33.34,80186.15,0.0,0.53419,0.00015,32.2279]
[1778768748377,33.34,80186.15,0.0,0.53419,0.00015,32.2279]
[1778768749387,33.34,80205.49,0.0,0.53703,0.00015,32.21508]
[1778768750391,33.34,80213.8,0.0,0.53825,0.00015,32.20906]
[1778768754593,33.34,80212.64,0.0,0.53808,0.00015,32.20992]
[1778768759491,33.34,80217.03,0.0,0.53872,0.00015,32.20663]
[1778768759562,33.34,80205.21,0.0,0.53699,0.00015,32.21527]
[1778768761474,33.34,80195.75,0.0,0.5356,0.00015,32.22174]
[1778768765501,33.34,80190.1,0.0,0.53476,0.00015,32.22544]
[1778768767189,33.34,80188.75,0.0,0.53457,0.00015,32.2263]
[1778768769526,33.35,80178.88,0.0,0.53311,0.00015,32.23233]
[1778768771545,33.35,80174.55,0.0,0.53248,0.00015,32.23485]
[1778768776156,33.35,80170.96,0.0,0.53195,0.00015,32.23687]
[1778768776298,33.35,80170.96,0.0,0.53195,0.00015,32.23687]
[1778768776384,33.35,80170.96,0.0,0.53195,0.00015,32.23687]
[1778768776434,33.35,80170.96,0.0,0.53195,0.00015,32.23687]
[1778768776489,33.35,80170.96,0.0,0.53195,0.00015,32.23687]
[1778768776589,33.35,80165.74,0.0,0.53118,0.00015,32.2397]
[1778768779769,33.35,80163.0,0.0,0.53078,0.00015,32.24114]
[1778768779830,33.35,80155.84,0.0,0.52972,0.00015,32.24474]
[1778768782003,33.35,80151.51,0.0,0.52908,0.00015,32.24681]
[1778768782047,33.35,80151.51,0.0,0.52908,0.00015,32.24681]
[1778768782143,33.35,80151.51,0.0,0.52908,0.00015,32.24681]
[1778768782619,33.35,80149.42,0.0,0.52878,0.00015,32.24778]
[1778768782979,33.35,80149.42,0.0,0.52878,0.00015,32.24778]
[1778768788661,33.36,80145.49,0.0,0.5282,0.00015,32.24956]
[1778768790679,33.36,80138.73,0.0,0.5272,0.00015,32.25245]
[1778768791683,33.36,80132.04,0.0,0.52622,0.00015,32.2521]
[1778768796718,33.35,80132.4,0.0,0.52627,0.00015,32.25195]
[1778768798781,33.35,80129.22,0.0,0.5258,0.00015,32.25315]
[1778768798823,33.35,80129.22,0.0,0.5258,0.00015,32.25315]
[1778768798858,33.35,80120.72,0.0,0.52455,0.00015,32.25613]
[1778768798988,33.35,80120.72,0.0,0.52455,0.00015,32.25613]
[1778768799032,33.35,80120.72,0.0,0.52455,0.00015,32.25613]
[1778768799670,33.35,80120.72,0.0,0.52455,0.00015,32.25613]
[1778768799740,33.35,80120.72,0.0,0.52455,0.00015,32.25613]
[1778768801754,33.35,80112.66,0.0,0.52336,0.00015,32.25867]
[1778768806793,33.35,80105.7,0.0,0.52234,0.00015,32.26062]
[1778768807881,33.35,80105.7,0.0,0.52234,0.00015,32.26062]
[1778768808974,33.35,80102.1,0.0,0.52181,0.00015,32.26156]
[1778768810371,33.35,80097.73,0.0,0.52116,0.00015,32.26261]
[1778768810428,33.35,80097.73,0.0,0.52116,0.00015,32.26261]
[1778768810438,33.35,80097.73,0.0,0.52116,0.00015,32.26261]
[1778768810822,33.35,80092.23,0.0,0.52035,0.00015,32.26381]
[1778768814192,33.35,80093.56,0.0,0.52055,0.00015,32.26353]
[1778768817868,33.35,80105.98,0.0,0.52238,0.00015,32.26055]
[1778768821386,33.34,80107.01,0.0,0.52253,0.00015,32.26027]
[1778768822903,33.34,80120.1,0.0,0.52446,0.00015,32.25632]
[1778768824302,33.34,80124.13,0.0,0.52506,0.00015,32.25496]
[1778768824765,33.34,80124.13,0.0,0.52506,0.00015,32.25496]
[1778768824926,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768824976,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825032,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825213,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825395,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825517,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825607,33.34,80115.8,0.0,0.52383,0.00015,32.2577]
[1778768825943,33.34,80117.3,0.0,0.52405,0.00015,32.25723]
[1778768827794,33.34,80123.15,0.0,0.52491,0.00015,32.25529]
[1778768829510,33.34,80116.71,0.0,0.52396,0.00015,32.25741]
[1778768832486,33.34,80111.62,0.0,0.52321,0.00015,32.25896]
[1778768832527,33.34,80099.31,0.0,0.5214,0.00015,32.26223]
[1778768834017,33.34,80092.35,0.0,0.52037,0.00015,32.26378]
[1778768835208,33.34,80092.35,0.0,0.52037,0.00015,32.26378]
[1778768835233,33.34,80092.35,0.0,0.52037,0.00015,32.26378]
[1778768835317,33.34,80092.35,0.0,0.52037,0.00015,32.26378]
[1778768835330,33.34,80082.58,0.0,0.51893,0.00015,32.2656]
[1778768839907,33.34,80094.91,0.0,0.52075,0.00015,32.26323]
[1778768840111,33.34,80094.91,0.0,0.52075,0.00015,32.26323]
[1778768842061,33.34,80106.0,0.0,0.52238,0.00015,32.26053]
[1778768843639,33.34,80106.0,0.0,0.52238,0.00015,32.26053]
[1778768844860,33.34,80101.89,0.0,0.52178,0.00015,32.2616]
[1778768844896,33.34,80094.61,0.0,0.5207,0.00015,32.2633]
[1778768849210,33.34,80094.77,0.0,0.52073,0.00015,32.26326]
[1778768853540,33.34,80086.42,0.0,0.51949,0.00015,32.26193]
[1778768853770,33.34,80086.42,0.0,0.51949,0.00015,32.26193]
[1778768853846,33.34,80086.42,0.0,0.51949,0.00015,32.26193]
[1778768853847,33.34,80084.9,0.0,0.51927,0.00015,32.2622]
[1778768855635,33.34,80076.82,0.0,0.51808,0.00015,32.26347]
[1778768860655,33.34,80077.22,0.0,0.51814,0.00015,32.26341]
[1778768866527,33.34,80077.58,0.0,0.51819,0.00015,32.26336]
[1778768872293,33.34,80083.67,0.0,0.51909,0.00015,32.26241]
[1778768874285,33.34,80094.75,0.0,0.52072,0.00015,32.26027]
[1778768877306,33.35,80085.55,0.0,0.51937,0.00015,32.26209]
[1778768880330,33.35,80078.76,0.0,0.51836,0.00015,32.26319]
[1778768882341,33.35,80070.55,0.0,0.51715,0.00015,32.26425]
[1778768886299,33.35,80075.1,0.0,0.51782,0.00015,32.2637]
[1778768886910,33.35,80075.1,0.0,0.51782,0.00015,32.2637]
[1778768886950,33.35,80094.58,0.0,0.5207,0.00015,32.26031]
[1778768888384,33.35,80094.75,0.0,0.52072,0.00015,32.26027]
[1778768892311,33.35,80089.48,0.0,0.51994,0.00015,32.26136]
[1778768892500,33.35,80089.48,0.0,0.51994,0.00015,32.26136]
[1778768893164,33.35,80086.64,0.0,0.51953,0.00015,32.2619]
[1778768893498,33.35,80086.64,0.0,0.51953,0.00015,32.2619]
[1778768893566,33.35,80075.27,0.0,0.51785,0.00015,32.26368]
[1778768895923,33.35,80069.36,0.0,0.51697,0.00015,32.26438]
[1778768899460,33.35,80078.58,0.0,0.51834,0.00015,32.26322]
[1778768902481,33.35,80089.12,0.0,0.51989,0.00015,32.26143]
[1778768907516,33.35,80090.31,0.0,0.52007,0.00015,32.2612]
[1778768911544,33.35,80083.61,0.0,0.51908,0.00015,32.25943]
[1778768916579,33.35,80079.47,0.0,0.51847,0.00015,32.26009]
[1778768918593,33.35,80071.86,0.0,0.51734,0.00015,32.2611]
[1778768922624,33.35,80086.82,0.0,0.51955,0.00015,32.25886]
[1778768923628,33.35,80087.83,0.0,0.5197,0.00015,32.25868]
[1778768925642,33.36,80079.19,0.0,0.51843,0.00015,32.26013]
[1778768930684,33.36,80084.62,0.0,0.51923,0.00015,32.25926]
[1778768934895,33.36,80084.43,0.0,0.5192,0.00015,32.25929]
[1778768935204,33.36,80086.28,0.0,0.51947,0.00015,32.25896]
[1778768936722,33.36,80098.48,0.0,0.52127,0.00015,32.25643]
[1778768937729,33.36,80099.79,0.0,0.52146,0.00015,32.25612]
[1778768942764,33.36,80102.5,0.0,0.52186,0.00015,32.25546]
[1778768947798,33.36,80106.18,0.0,0.52241,0.00015,32.2545]
[1778768949813,33.36,80112.95,0.0,0.5234,0.00015,32.25258]
[1778768954848,33.35,80108.47,0.0,0.52275,0.00015,32.25387]
[1778768959884,33.35,80103.2,0.0,0.52197,0.00015,32.25527]
[1778768964919,33.35,80100.21,0.0,0.52153,0.00015,32.25601]
[1778768966609,33.35,80099.91,0.0,0.52148,0.00015,32.25608]
[1778768967940,33.35,80090.0,0.0,0.52002,0.00015,32.25825]
[1778768972274,33.35,80089.14,0.0,0.5199,0.00015,32.25542]
[1778768974020,33.35,80090.87,0.0,0.52015,0.00015,32.25508]
[1778768974090,33.35,80090.87,0.0,0.52015,0.00015,32.25508]
[1778768976004,33.35,80107.77,0.0,0.52264,0.00015,32.25105]
[1778768977003,33.35,80118.15,0.0,0.52418,0.00015,32.24795]
[1778768978011,33.35,80123.24,0.0,0.52493,0.00015,32.24625]
[1778768980031,33.35,80130.23,0.0,0.52596,0.00015,32.24374]
[1778768980631,33.35,80130.23,0.0,0.52596,0.00015,32.24374]
[1778768980645,33.35,80130.23,0.0,0.52596,0.00015,32.24374]
[1778768980653,33.35,80130.23,0.0,0.52596,0.00015,32.24374]
[1778768980758,33.35,80130.23,0.0,0.52596,0.00015,32.24374]
[1778768981034,33.35,80132.26,0.0,0.52626,0.00015,32.24296]
[1778768983047,33.34,80138.65,0.0,0.5272,0.00015,32.24042]
[1778768988082,33.34,80139.17,0.0,0.52728,0.00015,32.2402]
[1778768989922,33.34,80141.87,0.0,0.52767,0.00015,32.23906]
[1778768991104,33.34,80128.98,0.0,0.52577,0.00015,32.24419]
[1778768992110,33.34,80123.29,0.0,0.52494,0.00015,32.24622]
[1778768997144,33.33,80122.92,0.0,0.52488,0.00015,32.24634]
[1778769001118,33.33,80122.86,0.0,0.52488,0.00015,32.24636]
[1778769001893,33.33,80122.74,0.0,0.52486,0.00015,32.2464]
[1778769002049,33.33,80122.74,0.0,0.52486,0.00015,32.2464]
[1778769002068,33.33,80133.82,0.0,0.52649,0.00015,32.24233]
[1778769003193,33.33,80144.24,0.0,0.52803,0.00015,32.23801]
[1778769004198,33.33,80143.9,0.0,0.52798,0.00015,32.23816]
[1778769005202,33.33,80133.31,0.0,0.52642,0.00015,32.24253]
[1778769008561,33.33,80138.13,0.0,0.52713,0.00015,32.2406]
[1778769009470,33.33,80133.26,0.0,0.52641,0.00015,32.24254]
[1778769009569,33.33,80126.55,0.0,0.52542,0.00015,32.24505]
[1778769010485,33.33,80126.55,0.0,0.52542,0.00015,32.24505]
[1778769010502,33.33,80119.42,0.0,0.52437,0.00015,32.2475]
[1778769013259,33.32,80115.89,0.0,0.52385,0.00015,32.24862]
[1778769014586,33.32,80115.89,0.0,0.52385,0.00015,32.24862]
[1778769014648,33.32,80122.6,0.0,0.52484,0.00015,32.24643]
[1778769016776,33.32,80132.85,0.0,0.52635,0.00015,32.24268]
[1778769019471,33.32,80128.89,0.0,0.52577,0.00015,32.24418]
[1778769020759,33.32,80123.71,0.0,0.52501,0.00015,32.24604]
[1778769023329,33.31,80133.14,0.0,0.5264,0.00015,32.24256]
[1778769028466,33.31,80130.09,0.0,0.52595,0.00015,32.24372]
[1778769029019,33.31,80130.09,0.0,0.52595,0.00015,32.24372]
[1778769029045,33.31,80130.09,0.0,0.52595,0.00015,32.24372]
[1778769029113,33.31,80120.11,0.0,0.52448,0.00015,32.24724]
[1778769030381,33.31,80110.88,0.0,0.52312,0.00015,32.25011]
[1778769034406,33.3,80104.64,0.0,0.5222,0.00015,32.24883]
[1778769038435,33.3,80115.28,0.0,0.52377,0.00015,32.24577]
[1778769042461,33.3,80108.11,0.0,0.52271,0.00015,32.24788]
[1778769047497,33.29,80109.97,0.0,0.52299,0.00015,32.24735]
[1778769050111,33.29,80109.1,0.0,0.52286,0.00015,32.2476]
[1778769051531,33.29,80095.16,0.0,0.5208,0.00015,32.25111]
[1778769055291,33.29,80092.7,0.0,0.52043,0.00015,32.25164]
[1778769055305,33.29,80092.7,0.0,0.52043,0.00015,32.25164]
[1778769055317,33.29,80092.7,0.0,0.52043,0.00015,32.25164]
[1778769055553,33.29,80093.89,0.0,0.52061,0.00015,32.25139]
[1778769060597,33.29,80093.38,0.0,0.52053,0.00015,32.2515]
[1778769066130,33.29,80091.97,0.0,0.52033,0.00015,32.2518]
[1778769066191,33.29,80101.45,0.0,0.52173,0.00015,32.24963]
[1778769067130,33.29,80113.03,0.0,0.52344,0.00015,32.24645]
[1778769068742,33.29,80106.55,0.0,0.52248,0.00015,32.2483]
[1778769074712,33.29,80105.66,0.0,0.52235,0.00015,32.24854]
[1778769077200,33.29,80117.46,0.0,0.52409,0.00015,32.24506]
[1778769080000,33.28,80118.3,0.0,0.52422,0.00015,32.24479]
[1778769081755,33.28,80125.09,0.0,0.52522,0.00015,32.24248]
[1778769082762,33.28,80136.25,0.0,0.52687,0.00015,32.23825]
[1778769084777,33.28,80138.84,0.0,0.52725,0.00015,32.23719]
[1778769089813,33.28,80138.25,0.0,0.52717,0.00015,32.23742]
[1778769094848,33.28,80131.72,0.0,0.52621,0.00015,32.23701]
[1778769095603,33.28,80131.72,0.0,0.52621,0.00015,32.23701]
[1778769096240,33.28,80131.72,0.0,0.52621,0.00015,32.23701]
[1778769096545,33.28,80133.12,0.0,0.52641,0.00015,32.23647]
[1778769096560,33.28,80133.12,0.0,0.52641,0.00015,32.23647]
[1778769096812,33.28,80133.12,0.0,0.52641,0.00015,32.23647]
[1778769096958,33.28,80133.12,0.0,0.52641,0.00015,32.23647]
[1778769102905,33.27,80127.09,0.0,0.52552,0.00015,32.23873]
[1778769107940,33.27,80122.64,0.0,0.52487,0.00015,32.2403]
[1778769111968,33.26,80129.97,0.0,0.52595,0.00015,32.23765]
[1778769117004,33.26,80128.37,0.0,0.52572,0.00015,32.23824]
[1778769119017,33.26,80119.5,0.0,0.52441,0.00015,32.24135]
[1778769124057,33.25,80123.25,0.0,0.52496,0.00015,32.24007]
[1778769128795,33.25,80119.91,0.0,0.52447,0.00015,32.2412]
[1778769130103,33.25,80107.64,0.0,0.52265,0.00015,32.24494]
[1778769131107,33.25,80096.24,0.0,0.52097,0.00015,32.24782]
[1778769134128,33.25,80108.53,0.0,0.52279,0.00015,32.24469]
[1778769139163,33.25,80114.83,0.0,0.52372,0.00015,32.24282]
[1778769142185,33.24,80102.53,0.0,0.5219,0.00015,32.2463]
[1778769144201,33.24,80109.21,0.0,0.52289,0.00015,32.24449]
[1778769149235,33.24,80111.23,0.0,0.52319,0.00015,32.2439]
[1778769153261,33.23,80102.19,0.0,0.52185,0.00015,32.24337]
[1778769158296,33.23,80109.45,0.0,0.52293,0.00015,32.2414]
[1778769163331,33.23,80113.52,0.0,0.52353,0.00015,32.24019]
[1778769168367,33.23,80110.08,0.0,0.52302,0.00015,32.24121]
[1778769169374,33.23,80100.12,0.0,0.52155,0.00015,32.24388]
[1778769174409,33.23,80103.38,0.0,0.52203,0.00015,32.24306]
[1778769179458,33.24,80098.41,0.0,0.52129,0.00015,32.2443]
[1778769184487,33.24,80097.3,0.0,0.52113,0.00015,32.24456]
[1778769189518,33.24,80096.68,0.0,0.52103,0.00015,32.24471]
[1778769194553,33.24,80097.7,0.0,0.52119,0.00015,32.24447]
[1778769196567,33.24,80106.53,0.0,0.52249,0.00015,32.24223]
[1778769201602,33.25,80108.88,0.0,0.52284,0.00015,32.24158]
[1778769206637,33.25,80099.36,0.0,0.52143,0.00015,32.24408]
[1778769208120,33.25,80089.31,0.0,0.51994,0.00015,32.24629]
[1778769213687,33.25,80089.37,0.0,0.51995,0.00015,32.24327]
[1778769218722,33.26,80088.24,0.0,0.51978,0.00015,32.24349]
[1778769224764,33.26,80083.8,0.0,0.51912,0.00015,32.2443]
[1778769228399,33.26,80083.87,0.0,0.51913,0.00015,32.24429]
[1778769231812,33.26,80077.48,0.0,0.51819,0.00015,32.2453]
[1778769236849,33.27,80079.23,0.0,0.51845,0.00015,32.24505]
[1778769238903,33.27,80079.44,0.0,0.51848,0.00015,32.24501]
[1778769238966,33.27,80079.44,0.0,0.51848,0.00015,32.24501]
[1778769238990,33.27,80078.82,0.0,0.51839,0.00015,32.24511]
[1778769244908,33.27,80088.78,0.0,0.51986,0.00015,32.2434]
[1778769246920,33.27,80093.09,0.0,0.5205,0.00015,32.24252]
[1778769248271,33.27,80093.09,0.0,0.5205,0.00015,32.24252]
[1778769248278,33.27,80093.09,0.0,0.5205,0.00015,32.24252]
[1778769249941,33.27,80104.22,0.0,0.52214,0.00015,32.23988]
[1778769251955,33.27,80104.37,0.0,0.52217,0.00015,32.23984]
[1778769252962,33.28,80098.0,0.0,0.52122,0.00015,32.24143]
[1778769255983,33.28,80109.36,0.0,0.5229,0.00015,32.23848]
[1778769261020,33.27,80111.26,0.0,0.52319,0.00015,32.23792]
[1778769266055,33.27,80117.47,0.0,0.5241,0.00015,32.23601]
[1778769271090,33.26,80107.96,0.0,0.5227,0.00015,32.23585]
[1778769275118,33.26,80099.57,0.0,0.52146,0.00015,32.23803]
[1778769279146,33.26,80106.9,0.0,0.52255,0.00015,32.23613]
[1778769284183,33.25,80102.57,0.0,0.52191,0.00015,32.23728]
[1778769289220,33.26,80101.91,0.0,0.52181,0.00015,32.23745]
[1778769293249,33.26,80109.17,0.0,0.52288,0.00015,32.2355]
[1778769298284,33.26,80106.63,0.0,0.5225,0.00015,32.23621]
[1778769303319,33.26,80106.7,0.0,0.52252,0.00015,32.23619]
[1778769308358,33.26,80105.7,0.0,0.52237,0.00015,32.23646]
[1778769313389,33.25,80107.02,0.0,0.52256,0.00015,32.2361]
[1778769316410,33.25,80100.31,0.0,0.52157,0.00015,32.23784]
[1778769322453,33.25,80102.39,0.0,0.52188,0.00015,32.23732]
[1778769324466,33.24,80109.49,0.0,0.52293,0.00015,32.23539]
[1778769329501,33.24,80106.34,0.0,0.52247,0.00015,32.23627]
[1778769334535,33.24,80104.61,0.0,0.52221,0.00015,32.23372]
[1778769339642,33.24,80106.93,0.0,0.52256,0.00015,32.23309]
[1778769339681,33.24,80106.93,0.0,0.52256,0.00015,32.23309]
[1778769339710,33.24,80106.93,0.0,0.52256,0.00015,32.23309]
[1778769341586,33.24,80088.52,0.0,0.51983,0.00015,32.23741]
[1778769346621,33.24,80090.11,0.0,0.52006,0.00015,32.2371]
[1778769349117,33.24,80100.96,0.0,0.52167,0.00015,32.23466]
[1778769349892,33.24,80100.96,0.0,0.52167,0.00015,32.23466]
[1778769353502,33.23,80102.89,0.0,0.52196,0.00015,32.23417]
[1778769357964,33.23,80105.56,0.0,0.52235,0.00015,32.23346]
[1778769359243,33.23,80105.93,0.0,0.52241,0.00015,32.23336]
[1778769362996,33.23,80115.39,0.0,0.52381,0.00015,32.23059]
[1778769369257,33.22,80117.28,0.0,0.52409,0.00015,32.22998]
[1778769371784,33.22,80117.3,0.0,0.5241,0.00015,32.22997]
[1778769371794,33.22,80117.3,0.0,0.5241,0.00015,32.22997]
[1778769371937,33.22,80117.3,0.0,0.5241,0.00015,32.22997]
[1778769372082,33.22,80117.3,0.0,0.5241,0.00015,32.22997]
[1778769372115,33.22,80139.73,0.0,0.52742,0.00015,32.22162]
[1778769372805,33.22,80139.73,0.0,0.52742,0.00015,32.22162]
[1778769373811,33.22,80149.3,0.0,0.52883,0.00015,32.21738]
[1778769376976,33.22,80151.31,0.0,0.52913,0.00015,32.21644]
[1778769377121,33.22,80151.31,0.0,0.52913,0.00015,32.21644]
[1778769377185,33.22,80156.4,0.0,0.52988,0.00015,32.21397]
[1778769379330,33.22,80159.38,0.0,0.53032,0.00015,32.21247]
[1778769380866,33.22,80153.87,0.0,0.52951,0.00015,32.21521]
[1778769385915,33.22,80164.7,0.0,0.53111,0.00015,32.20971]
[1778769390951,33.23,80168.1,0.0,0.53161,0.00015,32.20788]
[1778769391961,33.23,80155.87,0.0,0.5298,0.00015,32.21124]
[1778769394978,33.23,80164.29,0.0,0.53105,0.00015,32.20693]
[1778769397540,33.23,80165.31,0.0,0.5312,0.00015,32.20639]
[1778769397550,33.23,80165.31,0.0,0.5312,0.00015,32.20639]
[1778769397661,33.23,80165.22,0.0,0.53118,0.00015,32.20644]
[1778769398000,33.23,80164.24,0.0,0.53104,0.00015,32.20697]
[1778769399092,33.23,80164.24,0.0,0.53104,0.00015,32.20697]
[1778769401401,33.23,80168.74,0.0,0.5317,0.00015,32.20454]
[1778769401502,33.23,80175.46,0.0,0.5327,0.00015,32.20074]
[1778769404390,33.23,80175.81,0.0,0.53275,0.00015,32.20053]
[1778769404464,33.23,80175.81,0.0,0.53275,0.00015,32.20053]
[1778769404496,33.23,80175.81,0.0,0.53275,0.00015,32.20053]
[1778769405057,33.23,80177.98,0.0,0.53307,0.00015,32.19926]
[1778769406059,33.23,80186.06,0.0,0.53426,0.00015,32.19434]
[1778769407069,33.23,80194.12,0.0,0.53545,0.00015,32.18914]
[1778769412102,33.23,80188.52,0.0,0.53463,0.00015,32.19277]
[1778769417136,33.23,80193.71,0.0,0.5354,0.00015,32.18939]
[1778769422173,33.22,80193.44,0.0,0.53536,0.00015,32.18955]
[1778769424186,33.22,80200.96,0.0,0.53647,0.00015,32.18445]
[1778769425838,33.22,80203.73,0.0,0.53688,0.00015,32.18251]
[1778769425928,33.22,80203.73,0.0,0.53688,0.00015,32.18251]
[1778769426021,33.22,80203.73,0.0,0.53688,0.00015,32.18251]
[1778769426200,33.22,80208.27,0.0,0.53755,0.00015,32.17925]
[1778769427206,33.22,80217.93,0.0,0.53898,0.00015,32.17203]
[1778769428213,33.22,80219.58,0.0,0.53922,0.00015,32.17075]
[1778769428881,33.22,80219.58,0.0,0.53922,0.00015,32.17075]
[1778769429122,33.22,80219.58,0.0,0.53922,0.00015,32.17075]
[1778769429239,33.22,80219.58,0.0,0.53922,0.00015,32.17075]
[1778769429339,33.22,80224.09,0.0,0.53988,0.00015,32.16721]
[1778769431062,33.22,80228.4,0.0,0.54052,0.00015,32.16373]
[1778769431230,33.22,80228.4,0.0,0.54052,0.00015,32.16373]
[1778769431461,33.22,80228.4,0.0,0.54052,0.00015,32.16373]
[1778769431536,33.22,80238.84,0.0,0.54206,0.00015,32.15499]
[1778769433470,33.22,80246.51,0.0,0.54319,0.00015,32.14827]
[1778769435280,33.22,80238.2,0.0,0.54196,0.00015,32.15555]
[1778769437433,33.22,80240.1,0.0,0.54224,0.00015,32.15392]
[1778769439734,33.22,80247.22,0.0,0.54329,0.00015,32.14765]
[1778769439820,33.22,80247.22,0.0,0.54329,0.00015,32.14765]
[1778769441319,33.22,80234.25,0.0,0.54138,0.00015,32.15893]
[1778769442325,33.22,80223.79,0.0,0.53984,0.00015,32.16748]
[1778769443330,33.22,80222.51,0.0,0.53965,0.00015,32.16849]
[1778769448365,33.22,80223.6,0.0,0.53981,0.00015,32.16762]
[1778769450379,33.22,80232.95,0.0,0.54119,0.00015,32.16001]
[1778769451015,33.22,80232.95,0.0,0.54119,0.00015,32.16001]
[1778769451157,33.22,80232.95,0.0,0.54119,0.00015,32.16001]
[1778769451386,33.22,80236.3,0.0,0.54168,0.00015,32.15417]
[1778769453402,33.22,80241.75,0.0,0.54249,0.00015,32.14948]
[1778769456829,33.22,80237.26,0.0,0.54182,0.00015,32.15337]
[1778769461862,33.23,80233.56,0.0,0.54128,0.00015,32.15652]
[1778769461894,33.23,80233.56,0.0,0.54128,0.00015,32.15652]
[1778769467500,33.23,80228.43,0.0,0.54052,0.00015,32.16078]
[1778769470092,33.23,80224.46,0.0,0.53993,0.00015,32.16399]
[1778769475558,33.24,80225.05,0.0,0.54001,0.00015,32.16355]
[1778769480591,33.24,80225.27,0.0,0.54004,0.00015,32.1634]
[1778769485626,33.24,80227.76,0.0,0.54041,0.00015,32.16142]
[1778769490661,33.25,80229.67,0.0,0.54068,0.00015,32.15989]
[1778769490880,33.25,80229.67,0.0,0.54068,0.00015,32.15989]
[1778769494426,33.25,80227.81,0.0,0.54041,0.00015,32.16141]
[1778769494441,33.25,80227.81,0.0,0.54041,0.00015,32.16141]
[1778769495700,33.25,80219.49,0.0,0.53918,0.00015,32.16801]
[1778769500731,33.26,80220.91,0.0,0.53939,0.00015,32.16694]
[1778769503754,33.26,80202.72,0.0,0.53671,0.00015,32.18039]
[1778769508787,33.25,80203.7,0.0,0.53685,0.00015,32.17969]
[1778769513823,33.25,80208.03,0.0,0.5375,0.00015,32.17356]
[1778769518858,33.25,80200.37,0.0,0.53637,0.00015,32.17896]
[1778769520356,33.25,80214.16,0.0,0.5384,0.00015,32.16903]
[1778769523892,33.24,80215.57,0.0,0.53861,0.00015,32.16796]
[1778769527923,33.24,80223.07,0.0,0.53972,0.00015,32.16215]
[1778769530426,33.24,80230.65,0.0,0.54083,0.00015,32.15604]
[1778769535073,33.25,80231.24,0.0,0.54092,0.00015,32.15557]
[1778769535174,33.25,80231.24,0.0,0.54092,0.00015,32.15557]
[1778769540497,33.25,80236.55,0.0,0.5417,0.00015,32.15114]
[1778769546049,33.25,80233.85,0.0,0.5413,0.00015,32.15343]
[1778769549675,33.25,80234.39,0.0,0.54138,0.00015,32.15299]
[1778769549701,33.25,80234.39,0.0,0.54138,0.00015,32.15299]
[1778769550567,33.25,80237.6,0.0,0.54185,0.00015,32.15028]
[1778769556120,33.25,80240.13,0.0,0.54222,0.00015,32.14811]
[1778769561155,33.26,80238.17,0.0,0.54193,0.00015,32.14981]
[1778769567203,33.26,80241.2,0.0,0.54238,0.00015,32.14721]
[1778769572233,33.26,80242.25,0.0,0.54253,0.00015,32.14328]
[1778769577268,33.26,80240.36,0.0,0.54226,0.00015,32.14492]
[1778769582309,33.26,80238.08,0.0,0.54192,0.00015,32.14689]
[1778769589361,33.26,80239.67,0.0,0.54215,0.00015,32.14553]
[1778769594392,33.26,80239.57,0.0,0.54214,0.00015,32.14562]
[1778769596377,33.26,80235.4,0.0,0.54152,0.00015,32.14918]
[1778769597987,33.26,80233.55,0.0,0.54125,0.00015,32.15074]
[1778769603455,33.26,80226.23,0.0,0.54017,0.00015,32.15674]
[1778769605809,33.26,80226.18,0.0,0.54016,0.00015,32.15679]
[1778769605819,33.26,80226.18,0.0,0.54016,0.00015,32.15679]
[1778769607484,33.26,80233.64,0.0,0.54126,0.00015,32.15068]
[1778769609498,33.27,80239.42,0.0,0.54211,0.00015,32.14579]
[1778769614533,33.27,80244.45,0.0,0.54285,0.00015,32.14144]
[1778769615540,33.27,80252.19,0.0,0.54399,0.00015,32.13447]
[1778769616662,33.27,80252.19,0.0,0.54399,0.00015,32.13447]
[1778769616677,33.27,80252.19,0.0,0.54399,0.00015,32.13447]
[1778769616681,33.27,80252.19,0.0,0.54399,0.00015,32.13447]
[1778769616692,33.27,80263.94,0.0,0.54571,0.00015,32.12339]
[1778769616901,33.27,80263.94,0.0,0.54571,0.00015,32.12339]
[1778769617499,33.27,80263.94,0.0,0.54571,0.00015,32.12339]
[1778769617561,33.27,80263.94,0.0,0.54571,0.00015,32.12339]
[1778769617667,33.27,80263.94,0.0,0.54571,0.00015,32.12339]
[1778769617954,33.27,80269.36,0.0,0.54651,0.00015,32.11808]
[1778769618069,33.27,80269.36,0.0,0.54651,0.00015,32.11808]
[1778769618708,33.27,80269.36,0.0,0.54651,0.00015,32.11808]
[1778769618721,33.27,80294.35,0.0,0.55018,0.00015,32.09193]
[1778769619122,33.27,80294.35,0.0,0.55018,0.00015,32.09193]
[1778769619708,33.27,80294.35,0.0,0.55018,0.00015,32.09193]
[1778769619781,33.27,80303.6,0.0,0.55154,0.00015,32.08155]
[1778769620608,33.27,80303.6,0.0,0.55154,0.00015,32.08155]
[1778769620621,33.27,80303.6,0.0,0.55154,0.00015,32.08155]
[1778769620694,33.27,80323.38,0.0,0.55444,0.00015,32.05813]
[1778769621613,33.27,80323.38,0.0,0.55444,0.00015,32.05814]
[1778769622180,33.27,80323.38,0.0,0.55444,0.00015,32.05814]
[1778769622258,33.27,80323.38,0.0,0.55444,0.00015,32.05814]
[1778769622632,33.27,80325.17,0.0,0.5547,0.00015,32.05595]
[1778769623638,33.27,80318.11,0.0,0.55366,0.00015,32.06455]
[1778769628682,33.27,80324.19,0.0,0.55456,0.00015,32.05714]
[1778769629235,33.27,80324.19,0.0,0.55456,0.00015,32.05714]
[1778769629264,33.27,80324.19,0.0,0.55456,0.00015,32.05714]
[1778769630677,33.27,80309.94,0.0,0.55247,0.00015,32.07424]
[1778769631774,33.27,80309.94,0.0,0.55247,0.00015,32.07424]
[1778769631817,33.27,80309.94,0.0,0.55247,0.00015,32.07424]
[1778769631684,33.27,80300.72,0.0,0.55112,0.00015,32.08181]
[1778769632695,33.27,80307.21,0.0,0.55207,0.00015,32.0744]
[1778769633699,33.27,80316.09,0.0,0.55337,0.00015,32.06396]
[1778769638735,33.27,80322.08,0.0,0.55425,0.00015,32.05674]
[1778769643769,33.27,80319.73,0.0,0.5539,0.00015,32.05961]
[1778769646347,33.27,80315.67,0.0,0.55331,0.00015,32.0645]
[1778769646348,33.27,80315.67,0.0,0.55331,0.00015,32.0645]
[1778769646484,33.27,80315.67,0.0,0.55331,0.00015,32.0645]
[1778769646534,33.27,80315.67,0.0,0.55331,0.00015,32.0645]
[1778769646792,33.27,80313.47,0.0,0.55298,0.00015,32.06712]
[1778769649107,33.27,80313.02,0.0,0.55292,0.00015,32.06767]
[1778769649152,33.27,80313.02,0.0,0.55292,0.00015,32.06767]
[1778769649813,33.27,80311.84,0.0,0.55274,0.00015,32.06906]
[1778769650536,33.27,80311.84,0.0,0.55274,0.00015,32.06906]
[1778769650768,33.27,80311.84,0.0,0.55274,0.00015,32.06906]
[1778769650835,33.27,80322.19,0.0,0.55426,0.00015,32.05666]
[1778769652833,33.28,80321.91,0.0,0.55422,0.00015,32.05701]
[1778769655855,33.28,80328.85,0.0,0.55523,0.00015,32.04845]
[1778769659903,33.28,80331.3,0.0,0.55559,0.00015,32.04539]
[1778769659952,33.28,80331.3,0.0,0.55559,0.00015,32.04539]
[1778769660053,33.28,80331.3,0.0,0.55559,0.00015,32.04539]
[1778769660102,33.28,80331.3,0.0,0.55559,0.00015,32.04539]
[1778769660195,33.28,80342.41,0.0,0.55721,0.00015,32.03111]
[1778769663840,33.28,80346.36,0.0,0.55779,0.00015,32.02591]
[1778769663860,33.28,80346.36,0.0,0.55779,0.00015,32.02591]
[1778769663868,33.28,80346.04,0.0,0.55774,0.00015,32.02634]
[1778769665034,33.28,80346.04,0.0,0.55774,0.00015,32.02634]
[1778769665094,33.28,80346.04,0.0,0.55774,0.00015,32.02634]
[1778769665157,33.28,80344.45,0.0,0.55751,0.00015,32.02844]
[1778769669953,33.28,80333.77,0.0,0.55595,0.00015,32.0423]
[1778769672974,33.28,80331.3,0.0,0.55558,0.00015,32.04545]
[1778769678011,33.28,80330.93,0.0,0.55553,0.00015,32.04593]
[1778769679939,33.28,80330.91,0.0,0.55552,0.00015,32.04596]
[1778769684056,33.28,80324.91,0.0,0.55464,0.00015,32.05345]
[1778769689091,33.29,80323.99,0.0,0.55451,0.00015,32.05461]
[1778769694127,33.29,80326.71,0.0,0.55491,0.00015,32.04824]
[1778769695753,33.29,80326.71,0.0,0.55491,0.00015,32.04824]
[1778769695755,33.29,80333.31,0.0,0.55587,0.00015,32.03996]
[1778769701655,33.29,80333.44,0.0,0.55589,0.00015,32.03981]
[1778769707219,33.29,80333.4,0.0,0.55588,0.00015,32.03988]
[1778769712253,33.29,80335.7,0.0,0.55622,0.00015,32.03696]
[1778769713739,33.29,80335.7,0.0,0.55622,0.00015,32.03696]
[1778769714268,33.29,80337.89,0.0,0.55654,0.00015,32.03416]
[1778769714494,33.29,80337.89,0.0,0.55654,0.00015,32.03416]
[1778769714546,33.29,80337.89,0.0,0.55654,0.00015,32.03416]
[1778769714658,33.29,80337.89,0.0,0.55654,0.00015,32.03416]
[1778769714660,33.29,80298.08,0.0,0.55071,0.00015,32.08201]
[1778769715277,33.29,80298.08,0.0,0.55071,0.00015,32.082]
[1778769716284,33.29,80287.24,0.0,0.54912,0.00015,32.09383]
[1778769717080,33.29,80287.24,0.0,0.54912,0.00015,32.09383]
[1778769717089,33.29,80287.24,0.0,0.54912,0.00015,32.09383]
[1778769722306,33.28,80289.41,0.0,0.54944,0.00015,32.09144]
[1778769724029,33.28,80293.74,0.0,0.55008,0.00015,32.08671]
[1778769724046,33.28,80293.74,0.0,0.55008,0.00015,32.08671]
[1778769724620,33.28,80293.74,0.0,0.55008,0.00015,32.08671]
[1778769724698,33.28,80293.74,0.0,0.55008,0.00015,32.08671]
[1778769724747,33.28,80313.95,0.0,0.55305,0.00015,32.06363]
[1778769725347,33.28,80313.95,0.0,0.55305,0.00015,32.06364]
[1778769726358,33.28,80324.22,0.0,0.55455,0.00015,32.05125]
[1778769727362,33.28,80326.85,0.0,0.55493,0.00015,32.048]
[1778769732397,33.28,80329.15,0.0,0.55527,0.00015,32.04515]
[1778769736425,33.28,80336.53,0.0,0.55635,0.00015,32.03581]
[1778769741953,33.29,80337.19,0.0,0.55644,0.00015,32.03499]
[1778769745508,33.29,80341.91,0.0,0.55713,0.00015,32.02889]
[1778769745591,33.29,80341.91,0.0,0.55713,0.00015,32.02889]
[1778769745600,33.29,80346.46,0.0,0.5578,0.00015,32.02291]
[1778769750898,33.29,80346.59,0.0,0.55781,0.00015,32.02275]
[1778769750958,33.29,80346.59,0.0,0.55781,0.00015,32.02275]
[1778769751538,33.29,80346.48,0.0,0.5578,0.00015,32.01984]
[1778769756566,33.28,80342.8,0.0,0.55727,0.00015,32.02465]
[1778769759711,33.28,80341.93,0.0,0.55714,0.00015,32.02577]
[1778769759725,33.28,80334.22,0.0,0.55601,0.00015,32.03573]
[1778769762607,33.29,80329.37,0.0,0.5553,0.00015,32.04187]
[1778769763824,33.29,80329.37,0.0,0.5553,0.00015,32.04187]
[1778769768444,33.29,80324.53,0.0,0.55459,0.00015,32.04789]
[1778769768482,33.29,80324.53,0.0,0.55459,0.00015,32.04789]
[1778769768660,33.29,80324.66,0.0,0.55461,0.00015,32.04773]
[1778769773688,33.29,80322.94,0.0,0.55436,0.00015,32.04985]
[1778769778724,33.29,80318.22,0.0,0.55367,0.00015,32.05559]
[1778769783758,33.29,80319.07,0.0,0.55379,0.00015,32.05458]
[1778769787787,33.29,80312.75,0.0,0.55286,0.00015,32.06213]
[1778769789801,33.29,80301.8,0.0,0.55126,0.00015,32.07479]
[1778769790808,33.29,80315.29,0.0,0.55324,0.00015,32.05912]
[1778769791815,33.29,80315.88,0.0,0.55332,0.00015,32.05841]
[1778769793829,33.29,80309.66,0.0,0.55241,0.00015,32.06576]
[1778769800880,33.29,80304.79,0.0,0.55169,0.00015,32.07143]
[1778769805913,33.3,80301.68,0.0,0.55123,0.00015,32.075]
[1778769808935,33.3,80295.44,0.0,0.55032,0.00015,32.08196]
[1778769813969,33.29,80293.6,0.0,0.55006,0.00015,32.08093]
[1778769819005,33.29,80297.4,0.0,0.55062,0.00015,32.07671]
[1778769820813,33.29,80296.21,0.0,0.55044,0.00015,32.07802]
[1778769827067,33.29,80298.53,0.0,0.55078,0.00015,32.07542]
[1778769832587,33.29,80299.94,0.0,0.55099,0.00015,32.07383]
[1778769833592,33.29,80299.94,0.0,0.55099,0.00015,32.07383]
[1778769839146,33.29,80298.18,0.0,0.55073,0.00015,32.07582]
[1778769844182,33.29,80300.8,0.0,0.55111,0.00015,32.07291]
[1778769849217,33.3,80302.82,0.0,0.55141,0.00015,32.07066]
[1778769851230,33.3,80308.59,0.0,0.55225,0.00015,32.06406]
[1778769856266,33.3,80305.24,0.0,0.55176,0.00015,32.06794]
[1778769859286,33.3,80298.09,0.0,0.55071,0.00015,32.07601]
[1778769865328,33.29,80297.78,0.0,0.55067,0.00015,32.07631]
[1778769870362,33.29,80298.57,0.0,0.55079,0.00015,32.0754]
[1778769875398,33.29,80299.11,0.0,0.55087,0.00015,32.07173]
[1778769879524,33.29,80296.53,0.0,0.5505,0.00015,32.07459]
[1778769879529,33.29,80289.93,0.0,0.54953,0.00015,32.08181]
[1778769880387,33.29,80289.93,0.0,0.54953,0.00015,32.08181]
[1778769880475,33.29,80289.93,0.0,0.54953,0.00015,32.08181]
[1778769880512,33.29,80289.93,0.0,0.54953,0.00015,32.08181]
[1778769880931,33.29,80289.93,0.0,0.54953,0.00015,32.08181]
[1778769880945,33.28,80285.48,0.0,0.54888,0.00015,32.08657]
[1778769882945,33.28,80299.03,0.0,0.55087,0.00015,32.07177]
[1778769883454,33.28,80299.03,0.0,0.55087,0.00015,32.07176]
[1778769888490,33.28,80302.88,0.0,0.55143,0.00015,32.0674]
[1778769893526,33.28,80301.78,0.0,0.55127,0.00015,32.06863]
[1778769898560,33.28,80307.07,0.0,0.55205,0.00015,32.06257]
[1778769900412,33.28,80308.68,0.0,0.55229,0.00015,32.0607]
[1778769902728,33.28,80310.62,0.0,0.55257,0.00015,32.05844]
[1778769902882,33.28,80310.62,0.0,0.55257,0.00015,32.05844]
[1778769902958,33.28,80315.89,0.0,0.55334,0.00015,32.05221]
[1778769903810,33.28,80329.23,0.0,0.5553,0.00015,32.03589]
[1778769905609,33.28,80341.11,0.0,0.55704,0.00015,32.0207]
[1778769906617,33.28,80343.18,0.0,0.55734,0.00015,32.01798]
[1778769907685,33.28,80343.18,0.0,0.55734,0.00015,32.01798]
[1778769907737,33.28,80343.18,0.0,0.55734,0.00015,32.01798]
[1778769907842,33.28,80344.58,0.0,0.55755,0.00015,32.01613]
[1778769908200,33.28,80344.58,0.0,0.55755,0.00015,32.01613]
[1778769908633,33.28,80344.58,0.0,0.55755,0.00015,32.01612]
[1778769909646,33.28,80369.0,0.0,0.56112,0.00015,31.9826]
[1778769910644,33.27,80370.83,0.0,0.56139,0.00015,31.97997]
[1778769911652,33.27,80360.06,0.0,0.55982,0.00015,31.99513]
[1778769912657,33.27,80356.53,0.0,0.5593,0.00015,31.99998]
[1778769913665,33.27,80366.4,0.0,0.56075,0.00015,31.98621]
[1778769914674,33.27,80365.48,0.0,0.56061,0.00015,31.9875]
[1778769919708,33.27,80357.1,0.0,0.55939,0.00015,31.99907]
[1778769924742,33.26,80356.16,0.0,0.55926,0.00015,32.00026]
[1778769926756,33.26,80364.3,0.0,0.56046,0.00015,31.98892]
[1778769931791,33.25,80363.39,0.0,0.56034,0.00015,31.98706]
[1778769933805,33.25,80370.48,0.0,0.56138,0.00015,31.97697]
[1778769935825,33.25,80373.65,0.0,0.56184,0.00015,31.97237]
[1778769940854,33.24,80372.67,0.0,0.56171,0.00015,31.97371]
[1778769945888,33.24,80370.65,0.0,0.56142,0.00015,31.97654]
[1778769949919,33.23,80377.63,0.0,0.56244,0.00015,31.96635]
[1778769954262,33.23,80377.06,0.0,0.56236,0.00015,31.96712]
[1778769954610,33.23,80377.06,0.0,0.56236,0.00015,31.96712]
[1778769954675,33.23,80377.06,0.0,0.56236,0.00015,31.96712]
[1778769954961,33.23,80376.94,0.0,0.56235,0.00015,31.96728]
[1778769955973,33.23,80383.09,0.0,0.56325,0.00015,31.95819]
[1778769957979,33.23,80388.06,0.0,0.56398,0.00015,31.95071]
[1778769958463,33.23,80388.06,0.0,0.56398,0.00015,31.95071]
[1778769958523,33.23,80388.06,0.0,0.56398,0.00015,31.95071]
[1778769958986,33.23,80387.28,0.0,0.56386,0.00015,31.95188]
[1778769964023,33.23,80388.45,0.0,0.56404,0.00015,31.95007]
[1778769969057,33.23,80384.32,0.0,0.56343,0.00015,31.9563]
[1778769974092,33.23,80384.94,0.0,0.56352,0.00015,31.95541]
[1778769975619,33.23,80382.67,0.0,0.56319,0.00015,31.9588]
[1778769975833,33.23,80382.67,0.0,0.56319,0.00015,31.9588]
[1778769976272,33.23,80382.95,0.0,0.56323,0.00015,31.9584]
[1778769976329,33.23,80382.95,0.0,0.56323,0.00015,31.9584]
[1778769977113,33.23,80377.76,0.0,0.56247,0.00015,31.96607]
[1778769978580,33.23,80372.42,0.0,0.56169,0.00015,31.97383]
[1778769978634,33.23,80372.42,0.0,0.56169,0.00015,31.97383]
[1778769978815,33.23,80372.42,0.0,0.56169,0.00015,31.97383]
[1778769979129,33.23,80378.66,0.0,0.5626,0.00015,31.96472]
[1778769979341,33.23,80378.66,0.0,0.5626,0.00015,31.96472]
[1778769979553,33.23,80378.66,0.0,0.5626,0.00015,31.96472]
[1778769980135,33.23,80394.29,0.0,0.56489,0.00015,31.9412]
[1778769980546,33.23,80394.29,0.0,0.56489,0.00015,31.9412]
[1778769980599,33.23,80394.29,0.0,0.56489,0.00015,31.9412]
[1778769981155,33.23,80419.59,0.0,0.56858,0.00015,31.90093]
[1778769982151,33.23,80425.29,0.0,0.56941,0.00015,31.89147]
[1778769987184,33.23,80424.41,0.0,0.56927,0.00015,31.89301]
[1778769992201,33.23,80423.76,0.0,0.56918,0.00015,31.89111]
[1778769992329,33.24,80427.84,0.0,0.56977,0.00015,31.8843]
[1778769993237,33.23,80433.66,0.0,0.57062,0.00015,31.87443]
[1778769994709,33.23,80439.12,0.0,0.57141,0.00015,31.86505]
[1778769997726,33.23,80435.73,0.0,0.57093,0.00015,31.87082]
[1778769997758,33.23,80435.73,0.0,0.57093,0.00015,31.87082]
[1778769997827,33.23,80428.66,0.0,0.5699,0.00015,31.88278]
[1778769999278,33.23,80421.87,0.0,0.56891,0.00015,31.8941]
[1778770003823,33.23,80418.07,0.0,0.56835,0.00015,31.90044]
[1778770009348,33.24,80416.98,0.0,0.56819,0.00015,31.9023]
[1778770017407,33.24,80412.51,0.0,0.56753,0.00015,31.90966]
[1778770019418,33.24,80419.51,0.0,0.56855,0.00015,31.89828]
[1778770022556,33.24,80421.91,0.0,0.5689,0.00015,31.89432]
[1778770025460,33.24,80437.6,0.0,0.57119,0.00015,31.86774]
[1778770028481,33.23,80428.18,0.0,0.56982,0.00015,31.88369]
[1778770034041,33.23,80425.71,0.0,0.56947,0.00015,31.88774]
[1778770037544,33.23,80431.64,0.0,0.57034,0.00015,31.87772]
[1778770041072,33.23,80437.79,0.0,0.57123,0.00015,31.86715]
[1778770042579,33.23,80441.63,0.0,0.5718,0.00015,31.86047]
[1778770046607,33.22,80434.93,0.0,0.57083,0.00015,31.87192]
[1778770047614,33.22,80424.06,0.0,0.56925,0.00015,31.89027]
[1778770048620,33.22,80423.72,0.0,0.5692,0.00015,31.89081]
[1778770050259,33.22,80423.72,0.0,0.5692,0.00015,31.89081]
[1778770055670,33.22,80428.74,0.0,0.56994,0.00015,31.87928]
[1778770059012,33.22,80430.19,0.0,0.57015,0.00015,31.87683]
[1778770059477,33.22,80431.74,0.0,0.57038,0.00015,31.87419]
[1778770059601,33.22,80431.74,0.0,0.57038,0.00015,31.87419]
[1778770059801,33.22,80441.34,0.0,0.57177,0.00015,31.85767]
[1778770061724,33.22,80440.74,0.0,0.57169,0.00015,31.85869]
[1778770066756,33.21,80442.41,0.0,0.57194,0.00015,31.85566]
[1778770067588,33.21,80442.41,0.0,0.57194,0.00015,31.85566]
[1778770067649,33.21,80442.41,0.0,0.57194,0.00015,31.85566]
[1778770067811,33.21,80442.41,0.0,0.57194,0.00015,31.85566]
[1778770067833,33.21,80449.39,0.0,0.57296,0.00015,31.84335]
[1778770074337,33.21,80451.94,0.0,0.57334,0.00015,31.83868]
[1778770078841,33.21,80442.4,0.0,0.57195,0.00015,31.85556]
[1778770083204,33.21,80441.69,0.0,0.57184,0.00015,31.85682]
[1778770083225,33.21,80449.72,0.0,0.57301,0.00015,31.8427]
[1778770084732,33.21,80449.72,0.0,0.57301,0.00015,31.84271]
[1778770085223,33.21,80449.72,0.0,0.57301,0.00015,31.84271]
[1778770085279,33.21,80458.58,0.0,0.5743,0.00015,31.82679]
[1778770086919,33.21,80468.81,0.0,0.57578,0.00015,31.80802]
[1778770087926,33.21,80472.82,0.0,0.57637,0.00015,31.80053]
[1778770092964,33.21,80477.99,0.0,0.57712,0.00015,31.79074]
[1778770096908,33.21,80478.33,0.0,0.57717,0.00015,31.79009]
[1778770096996,33.21,80478.33,0.0,0.57717,0.00015,31.79009]
[1778770097060,33.21,80480.4,0.0,0.57747,0.00015,31.78614]
[1778770099321,33.21,80480.4,0.0,0.57747,0.00015,31.78614]
[1778770099467,33.21,80478.78,0.0,0.57723,0.00015,31.78923]
[1778770099552,33.21,80478.78,0.0,0.57723,0.00015,31.78923]
[1778770099895,33.21,80478.78,0.0,0.57723,0.00015,31.78923]
[1778770100030,33.21,80485.11,0.0,0.57815,0.00015,31.77711]
[1778770100692,33.21,80485.11,0.0,0.57815,0.00015,31.77711]
[1778770101042,33.21,80524.89,0.0,0.58391,0.00014,31.69706]
[1778770102037,33.21,80573.93,0.0,0.59098,0.00014,31.5893]
[1778770103049,33.21,80576.04,0.0,0.59129,0.00014,31.5844]
[1778770104052,33.21,80566.97,0.0,0.58998,0.00014,31.60517]
[1778770105058,33.21,80578.73,0.0,0.59168,0.00014,31.57817]
[1778770106065,33.21,80576.36,0.0,0.59134,0.00014,31.58366]
[1778770109091,33.21,80569.47,0.0,0.59035,0.00014,31.59947]
[1778770109700,33.21,80569.47,0.0,0.59035,0.00014,31.59947]
[1778770109723,33.21,80569.47,0.0,0.59035,0.00014,31.59947]
[1778770110106,33.21,80569.55,0.0,0.59036,0.00014,31.59928]
[1778770110626,33.21,80569.55,0.0,0.59036,0.00014,31.59928]
[1778770110654,33.21,80569.55,0.0,0.59036,0.00014,31.59928]
[1778770111115,33.21,80573.44,0.0,0.59092,0.00014,31.58728]
[1778770111646,33.21,80573.44,0.0,0.59092,0.00014,31.58728]
[1778770111675,33.21,80573.44,0.0,0.59092,0.00014,31.58728]
[1778770112082,33.21,80573.44,0.0,0.59092,0.00014,31.58728]
[1778770112106,33.21,80573.44,0.0,0.59092,0.00014,31.58728]
[1778770112207,33.21,80604.89,0.0,0.59544,0.00014,31.51298]
[1778770113123,33.21,80604.89,0.0,0.59544,0.00014,31.513]
[1778770114128,33.21,80601.01,0.0,0.59488,0.00014,31.52242]
[1778770115154,33.21,80607.03,0.0,0.59575,0.00014,31.50786]
[1778770118181,33.21,80621.82,0.0,0.59786,0.00014,31.47141]
[1778770119090,33.21,80621.82,0.0,0.59786,0.00014,31.47141]
[1778770119126,33.21,80621.82,0.0,0.59786,0.00014,31.47141]
[1778770119190,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119662,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119707,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119778,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119809,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119852,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119897,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119921,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770119931,33.21,80616.37,0.0,0.59708,0.00014,31.48501]
[1778770120204,33.21,80599.76,0.0,0.5947,0.00014,31.52558]
[1778770121187,33.21,80580.23,0.0,0.59189,0.00014,31.57181]
[1778770122194,33.21,80574.02,0.0,0.591,0.00014,31.58617]
[1778770124208,33.21,80569.51,0.0,0.59035,0.00014,31.59649]
[1778770124987,33.21,80569.51,0.0,0.59035,0.00014,31.59649]
[1778770125053,33.21,80569.51,0.0,0.59035,0.00014,31.59649]
[1778770125216,33.21,80565.5,0.0,0.58977,0.00014,31.60559]
[1778770125541,33.21,80565.5,0.0,0.58977,0.00014,31.60559]
[1778770125568,33.21,80565.5,0.0,0.58977,0.00014,31.60559]
[1778770126223,33.21,80549.15,0.0,0.58742,0.00014,31.64205]
[1778770127231,33.21,80540.56,0.0,0.58618,0.00014,31.66076]
[1778770128237,33.21,80538.91,0.0,0.58594,0.00014,31.66432]
[1778770129243,33.21,80546.78,0.0,0.58707,0.00014,31.64724]
[1778770132720,33.21,80546.9,0.0,0.58709,0.00014,31.64697]
[1778770132744,33.21,80546.9,0.0,0.58709,0.00014,31.64697]
[1778770133274,33.21,80555.43,0.0,0.58832,0.00014,31.62816]
[1778770133544,33.21,80555.43,0.0,0.58832,0.00014,31.62816]
[1778770133570,33.21,80555.43,0.0,0.58832,0.00014,31.62816]
[1778770134280,33.21,80565.02,0.0,0.58971,0.00014,31.60662]
[1778770135288,33.21,80579.11,0.0,0.59173,0.00014,31.5743]
[1778770136295,33.21,80582.55,0.0,0.59223,0.00014,31.56629]
[1778770138309,33.21,80590.44,0.0,0.59336,0.00014,31.54773]
[1778770139718,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770139747,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140046,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140118,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140159,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140201,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140329,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140413,33.21,80591.86,0.0,0.59357,0.00014,31.54438]
[1778770140406,33.21,80603.78,0.0,0.59528,0.00014,31.51579]
[1778770140683,33.21,80603.78,0.0,0.59528,0.00014,31.51579]
[1778770142399,33.21,80645.07,0.0,0.60119,0.00014,31.41228]
[1778770142711,33.21,80645.07,0.0,0.60119,0.00014,31.41228]
[1778770142827,33.21,80645.07,0.0,0.60119,0.00014,31.41228]
[1778770143052,33.21,80645.07,0.0,0.60119,0.00014,31.41228]
[1778770143381,33.21,80663.32,0.0,0.60379,0.00014,31.36431]
[1778770143897,33.21,80663.32,0.0,0.60379,0.00014,31.36431]
[1778770144480,33.21,80650.02,0.0,0.6019,0.00014,31.3994]
[1778770147406,33.21,80652.02,0.0,0.60218,0.00014,31.39409]
[1778770148413,33.21,80641.4,0.0,0.60067,0.00014,31.42168]
[1778770153447,33.2,80651.98,0.0,0.60219,0.00014,31.394]
[1778770155465,33.2,80643.54,0.0,0.60099,0.00014,31.4159]
[1778770156469,33.2,80632.53,0.0,0.59941,0.00014,31.4442]
[1778770160891,33.2,80638.0,0.0,0.6002,0.00014,31.43011]
[1778770161503,33.2,80644.91,0.0,0.60119,0.00014,31.41226]
[1778770161973,33.2,80644.91,0.0,0.60119,0.00014,31.41226]
[1778770162510,33.2,80649.52,0.0,0.60185,0.00014,31.40023]
[1778770163517,33.2,80655.6,0.0,0.60272,0.00014,31.38423]
[1778770166546,33.2,80649.68,0.0,0.60188,0.00014,31.39967]
[1778770166934,33.2,80649.68,0.0,0.60188,0.00014,31.39967]
[1778770167545,33.2,80645.33,0.0,0.60126,0.00014,31.41096]
[1778770168552,33.2,80660.65,0.0,0.60345,0.00014,31.37069]
[1778770169561,33.2,80665.49,0.0,0.60414,0.00014,31.35776]
[1778770171573,33.2,80674.72,0.0,0.60546,0.00014,31.32979]
[1778770172580,33.2,80679.83,0.0,0.60619,0.00014,31.31587]
[1778770177615,33.2,80677.0,0.0,0.60579,0.00014,31.32358]
[1778770181651,33.2,80668.49,0.0,0.60457,0.00014,31.3466]
[1778770182650,33.2,80663.31,0.0,0.60384,0.00014,31.36046]
[1778770187685,33.19,80648.68,0.0,0.60175,0.00014,31.39895]
[1778770188695,33.19,80646.42,0.0,0.60143,0.00014,31.40479]
[1778770191714,33.19,80651.97,0.0,0.60223,0.00014,31.39017]
[1778770192754,33.19,80651.97,0.0,0.60223,0.00014,31.39017]
[1778770192853,33.19,80640.28,0.0,0.60056,0.00014,31.42051]
[1778770195286,33.19,80639.19,0.0,0.60041,0.00014,31.42322]
[1778770196749,33.19,80646.05,0.0,0.60139,0.00014,31.40544]
[1778770198763,33.19,80650.2,0.0,0.60199,0.00014,31.39455]
[1778770201296,33.19,80652.06,0.0,0.60226,0.00014,31.38964]
[1778770201349,33.19,80654.72,0.0,0.60264,0.00014,31.38262]
[1778770202792,33.18,80669.2,0.0,0.60471,0.00014,31.34397]
[1778770203802,33.18,80675.91,0.0,0.60567,0.00014,31.32579]
[1778770207138,33.18,80674.79,0.0,0.60551,0.00014,31.32882]
[1778770207145,33.18,80676.97,0.0,0.60582,0.00014,31.32288]
[1778770208840,33.18,80687.34,0.0,0.6073,0.00014,31.29439]
[1778770210097,33.18,80687.34,0.0,0.6073,0.00014,31.29439]
[1778770210428,33.18,80687.34,0.0,0.6073,0.00014,31.29439]
[1778770210513,33.18,80693.63,0.0,0.60819,0.00014,31.27692]
[1778770211858,33.18,80710.86,0.0,0.61064,0.00014,31.22827]
[1778770212861,33.18,80716.03,0.0,0.61137,0.00014,31.21348]
[1778770215439,33.19,80729.51,0.0,0.61327,0.00014,31.17447]
[1778770216889,33.19,80739.35,0.0,0.61466,0.00014,31.14548]
[1778770217896,33.19,80731.52,0.0,0.61355,0.00014,31.16872]
[1778770218903,33.19,80736.73,0.0,0.61428,0.00014,31.15342]
[1778770220282,33.19,80736.73,0.0,0.61428,0.00014,31.15342]
[1778770220369,33.19,80737.11,0.0,0.61433,0.00014,31.15237]
[1778770221929,33.19,80748.54,0.0,0.61595,0.00014,31.11829]
[1778770223938,33.19,80765.59,0.0,0.61836,0.00014,31.06634]
[1778770228973,33.19,80754.13,0.0,0.61674,0.00014,31.10122]
[1778770234008,33.19,80751.9,0.0,0.61644,0.00014,31.1047]
[1778770236024,33.19,80748.79,0.0,0.61601,0.00014,31.11406]
[1778770237032,33.19,80759.41,0.0,0.61751,0.00014,31.0818]
[1778770238037,33.19,80758.15,0.0,0.61733,0.00014,31.0856]
[1778770239045,33.19,80764.44,0.0,0.61822,0.00014,31.06631]
[1778770239928,33.19,80764.44,0.0,0.61822,0.00014,31.06631]
[1778770240051,33.18,80766.62,0.0,0.61853,0.00014,31.05957]
[1778770245087,33.18,80762.57,0.0,0.61797,0.00014,31.07186]
[1778770250123,33.18,80762.23,0.0,0.61793,0.00014,31.07269]
[1778770254151,33.18,80769.35,0.0,0.61894,0.00014,31.05061]
[1778770257172,33.18,80775.59,0.0,0.61982,0.00014,31.03115]
[1778770262214,33.18,80779.8,0.0,0.62042,0.00014,31.01787]
[1778770263216,33.18,80787.95,0.0,0.62156,0.00014,30.99221]
[1778770265233,33.18,80772.86,0.0,0.61944,0.00014,31.03955]
[1778770266235,33.18,80773.6,0.0,0.61954,0.00014,31.03723]
[1778770269259,33.17,80761.11,0.0,0.61779,0.00014,31.07569]
[1778770271486,33.17,80759.76,0.0,0.61759,0.00014,31.07982]
[1778770271559,33.17,80760.73,0.0,0.61773,0.00014,31.07682]
[1778770272277,33.17,80760.5,0.0,0.6177,0.00014,31.07751]
[1778770273288,33.17,80745.09,0.0,0.61553,0.00014,31.12415]
[1778770274047,33.17,80745.09,0.0,0.61553,0.00014,31.12415]
[1778770274298,33.18,80732.62,0.0,0.61375,0.00014,31.16144]
[1778770275300,33.18,80710.49,0.0,0.61061,0.00014,31.22571]
[1778770276310,33.18,80712.39,0.0,0.61088,0.00014,31.22038]
[1778770277352,33.18,80712.39,0.0,0.61088,0.00014,31.22038]
[1778770277386,33.18,80727.77,0.0,0.61306,0.00014,31.17587]
[1778770279357,33.18,80749.84,0.0,0.61617,0.00014,31.11054]
[1778770280348,33.18,80756.17,0.0,0.61706,0.00014,31.09136]
[1778770282267,33.18,80756.95,0.0,0.61718,0.00014,31.08895]
[1778770282378,33.18,80756.3,0.0,0.61708,0.00014,31.09094]
[1778770283367,33.18,80767.79,0.0,0.6187,0.00014,31.05575]
[1778770284375,33.18,80774.2,0.0,0.61961,0.00014,31.03586]
[1778770286654,33.18,80773.61,0.0,0.61953,0.00014,31.03768]
[1778770287397,33.18,80768.02,0.0,0.61874,0.00014,31.05499]
[1778770288404,33.18,80757.31,0.0,0.61723,0.00014,31.08786]
[1778770291427,33.18,80763.5,0.0,0.6181,0.00014,31.06589]
[1778770294936,33.18,80767.26,0.0,0.61864,0.00014,31.05429]
[1778770295456,33.18,80768.61,0.0,0.61883,0.00014,31.0501]
[1778770296462,33.18,80776.34,0.0,0.61992,0.00014,31.0261]
[1778770297469,33.18,80782.52,0.0,0.62079,0.00014,31.00675]
[1778770300490,33.18,80772.36,0.0,0.61936,0.00014,31.03851]
[1778770302505,33.18,80758.32,0.0,0.61738,0.00014,31.0817]
[1778770303024,33.18,80758.32,0.0,0.61738,0.00014,31.0817]
[1778770303028,33.18,80758.32,0.0,0.61738,0.00014,31.0817]
[1778770303210,33.18,80758.32,0.0,0.61738,0.00014,31.0817]
[1778770304040,33.18,80754.29,0.0,0.61681,0.00014,31.09394]
[1778770304518,33.18,80755.51,0.0,0.61698,0.00014,31.09022]
[1778770305529,33.18,80763.8,0.0,0.61815,0.00014,31.0649]
[1778770307540,33.18,80757.31,0.0,0.61724,0.00014,31.08472]
[1778770310565,33.18,80747.05,0.0,0.61579,0.00014,31.11568]
[1778770314593,33.18,80760.82,0.0,0.61774,0.00014,31.07377]
[1778770318621,33.18,80768.88,0.0,0.61888,0.00014,31.04889]
[1778770323660,33.18,80781.47,0.0,0.62066,0.00014,31.00957]
[1778770324685,33.18,80801.79,0.0,0.62351,0.00014,30.94499]
[1778770327693,33.18,80788.48,0.0,0.62164,0.00014,30.98756]
[1778770330745,33.18,80781.29,0.0,0.62063,0.00014,31.01023]
[1778770335802,33.18,80788.79,0.0,0.62169,0.00014,30.98657]
[1778770340823,33.18,80770.7,0.0,0.61914,0.00014,31.04332]
[1778770341829,33.18,80751.92,0.0,0.61648,0.00014,31.10096]
[1778770342838,33.18,80747.44,0.0,0.61584,0.00014,31.11459]
[1778770343842,33.18,80738.31,0.0,0.61454,0.00014,31.14198]
[1778770344849,33.19,80737.21,0.0,0.61439,0.00014,31.14534]
[1778770349896,33.19,80750.2,0.0,0.6162,0.00014,31.10694]
[1778770351909,33.19,80758.01,0.0,0.61731,0.00014,31.08033]
[1778770356509,33.25,80769.21,0.0,0.61871,0.00014,31.0504]
[1778770357951,33.27,80768.91,0.0,0.6186,0.00014,31.05291]
[1778770358957,33.29,80762.31,0.0,0.61761,0.00014,31.07464]
[1778770361978,33.35,80755.38,0.0,0.61647,0.00014,31.09949]
[1778770366578,33.37,80728.75,0.0,0.61266,0.00014,31.17971]
[1778770368032,33.38,80725.95,0.0,0.61224,0.00014,31.18841]
[1778770369039,33.38,80738.86,0.0,0.61405,0.00014,31.15088]
[1778770370049,33.38,80737.5,0.0,0.61386,0.00014,31.15495]
[1778770375085,33.4,80740.5,0.0,0.61421,0.00014,31.14783]
[1778770376648,33.41,80747.58,0.0,0.6152,0.00014,31.12711]
[1778770381127,33.41,80751.81,0.0,0.61577,0.00014,31.11495]
[1778770385154,33.45,80735.39,0.0,0.61337,0.00014,31.16556]
[1778770386734,33.45,80737.65,0.0,0.61369,0.00014,31.15912]
[1778770389183,33.45,80748.43,0.0,0.61519,0.00014,31.1276]
[1778770391196,33.47,80753.75,0.0,0.61589,0.00014,31.113]
[1778770396806,33.5,80769.22,0.0,0.61794,0.00014,31.0691]
[1778770397239,33.5,80769.22,0.0,0.61794,0.00014,31.06924]
[1778770398246,33.52,80778.07,0.0,0.61911,0.00014,31.04382]
[1778770403281,33.59,80781.44,0.0,0.61939,0.00014,31.03831]
[1778770405295,33.59,80790.37,0.0,0.62063,0.00014,31.01083]
[1778770406879,33.59,80797.88,0.0,0.62167,0.00014,30.98762]
[1778770408319,33.59,80804.53,0.0,0.62259,0.00014,30.96668]
[1778770412347,33.62,80796.36,0.0,0.62138,0.00014,30.99128]
[1778770413358,33.62,80781.37,0.0,0.61928,0.00014,31.03801]
[1778770415369,33.63,80793.92,0.0,0.62099,0.00014,31.00013]
[1778770420405,33.64,80795.45,0.0,0.62119,0.00014,30.99577]
[1778770423428,33.65,80777.58,0.0,0.61868,0.00014,31.05146]
[1778770426448,33.65,80770.03,0.0,0.61762,0.00014,31.07454]
[1778770427454,33.65,80757.44,0.0,0.61586,0.00014,31.1121]
[1778770432490,33.65,80765.39,0.0,0.61697,0.00014,31.08844]
[1778770437525,33.65,80763.88,0.0,0.61676,0.00014,31.09298]
[1778770442567,33.65,80771.62,0.0,0.61783,0.00014,31.06983]
[1778770443571,33.65,80781.47,0.0,0.6192,0.00014,31.04001]
[1778770446589,33.65,80789.39,0.0,0.6203,0.00014,31.01582]
[1778770451633,33.66,80794.46,0.0,0.62098,0.00014,31.00076]
[1778770453654,33.66,80803.63,0.0,0.62225,0.00014,30.97216]
[1778770454661,33.66,80817.47,0.0,0.62417,0.00014,30.92846]
[1778770455668,33.67,80825.15,0.0,0.62521,0.00014,30.90422]
[1778770459700,33.67,80804.73,0.0,0.62237,0.00014,30.96944]
[1778770460711,33.67,80798.43,0.0,0.6215,0.00014,30.98911]
[1778770463728,33.67,80790.17,0.0,0.62035,0.00014,31.01478]
[1778770465745,33.67,80796.38,0.0,0.62121,0.00014,30.99572]
[1778770470776,33.68,80793.44,0.0,0.62079,0.00014,31.00514]
[1778770475821,33.68,80794.07,0.0,0.62087,0.00014,31.00035]
[1778770476820,33.68,80785.17,0.0,0.61964,0.00014,31.02777]
[1778770477827,33.68,80775.09,0.0,0.61824,0.00014,31.05844]
[1778770481854,33.68,80784.96,0.0,0.6196,0.00014,31.02856]
[1778770483869,33.69,80794.07,0.0,0.62086,0.00014,31.00066]
[1778770485884,33.69,80807.15,0.0,0.62267,0.00014,30.95994]
[1778770487897,33.69,80824.17,0.0,0.62502,0.00014,30.90595]
[1778770492934,33.7,80830.84,0.0,0.6259,0.00014,30.88572]
[1778770496963,33.72,80823.78,0.0,0.62487,0.00014,30.90986]
[1778770498977,33.72,80816.26,0.0,0.62382,0.00014,30.93396]
[1778770503007,33.73,80832.41,0.0,0.62601,0.00014,30.88332]
[1778770504022,33.73,80846.46,0.0,0.62794,0.00014,30.83776]
[1778770505027,33.73,80850.28,0.0,0.62846,0.00014,30.82526]
[1778770510060,33.76,80857.4,0.0,0.62934,0.00014,30.80436]
[1778770515099,33.8,80856.25,0.0,0.62908,0.00014,30.8109]
[1778770520130,33.81,80860.68,0.0,0.62964,0.00014,30.79772]
[1778770523157,33.81,80870.67,0.0,0.631,0.00014,30.76462]
[1778770524163,33.82,80882.51,0.0,0.63261,0.00014,30.72477]
[1778770525171,33.82,80884.13,0.0,0.63283,0.00014,30.71939]
[1778770527749,33.82,80894.46,0.0,0.63422,0.00014,30.68445]
[1778770530205,33.82,80902.27,0.0,0.63528,0.00014,30.6578]
[1778770532224,33.86,80907.79,0.0,0.63592,0.00014,30.63884]
[1778770533231,33.86,80917.55,0.0,0.63724,0.00014,30.60492]
[1778770534234,33.88,80917.45,0.0,0.63716,0.00014,30.60731]
[1778770537819,33.9,80904.73,0.0,0.63534,0.00014,30.65409]
[1778770540276,33.91,80899.99,0.0,0.63469,0.00014,30.67074]
[1778770542290,33.92,80908.92,0.0,0.63584,0.00014,30.64153]
[1778770544304,33.96,80899.03,0.0,0.63438,0.00014,30.67886]
[1778770545311,33.97,80894.29,0.0,0.63369,0.00014,30.69638]
[1778770547895,34.01,80900.22,0.0,0.63437,0.00014,30.67982]
[1778770549339,34.02,80891.14,0.0,0.63309,0.00014,30.71199]
[1778770550346,34.04,80880.83,0.0,0.63165,0.00014,30.74771]
[1778770551353,34.04,80880.29,0.0,0.63155,0.00014,30.75029]
[1778770553367,34.07,80892.04,0.0,0.63305,0.00014,30.71337]
[1778770555381,34.08,80899.47,0.0,0.63402,0.00014,30.68928]
[1778770560416,34.14,80901.77,0.0,0.63413,0.00014,30.68702]
[1778770565452,34.15,80900.63,0.0,0.63396,0.00014,30.69139]
[1778770570490,34.16,80904.11,0.0,0.63437,0.00013,30.68104]
[1778770573509,34.17,80893.17,0.0,0.63286,0.00014,30.71912]
[1778770575525,34.17,80885.81,0.0,0.63186,0.00014,30.74382]
[1778770576531,34.18,80874.28,0.0,0.63027,0.00014,30.78283]
[1778770581565,34.19,80869.97,0.0,0.62967,0.00014,30.79759]
[1778770584586,34.19,80876.77,0.0,0.63057,0.00014,30.77556]
[1778770588180,34.2,80864.53,0.0,0.62889,0.00014,30.81626]
[1778770588618,34.2,80864.16,0.0,0.62884,0.00014,30.81751]
[1778770589624,34.2,80853.6,0.0,0.62741,0.00014,30.85168]
[1778770591637,34.2,80838.01,0.0,0.6253,0.00014,30.89833]
[1778770595665,34.2,80860.04,0.0,0.62829,0.00014,30.82786]
[1778770596686,34.2,80870.18,0.0,0.62966,0.00014,30.795]
[1778770598687,34.21,80881.66,0.0,0.63119,0.00014,30.75788]
[1778770602719,34.23,80889.45,0.0,0.63217,0.00013,30.73377]
[1778770607754,34.26,80886.82,0.0,0.63171,0.00013,30.74541]
[1778770609766,34.27,80879.8,0.0,0.63073,0.00014,30.76954]
[1778770611787,34.28,80871.35,0.0,0.62957,0.00014,30.79792]
[1778770612794,34.29,80852.09,0.0,0.62693,0.00014,30.86095]
[1778770616823,34.31,80859.74,0.0,0.6279,0.00014,30.83818]
[1778770618837,34.31,80868.95,0.0,0.62914,0.00014,30.80857]
[1778770622864,34.32,80882.97,0.0,0.631,0.00013,30.7635]
[1778770625885,34.34,80891.25,0.0,0.63206,0.00013,30.73744]
[1778770630931,34.37,80894.26,0.0,0.63237,0.00013,30.73026]
[1778770631971,34.38,80900.31,0.0,0.63315,0.00013,30.71077]
[1778770632958,34.38,80918.83,0.0,0.63564,0.00013,30.64819]
[1778770633958,34.41,80946.57,0.0,0.63924,0.00013,30.55533]
[1778770634967,34.41,80955.35,0.0,0.6404,0.00013,30.52464]
[1778770638990,34.42,80946.8,0.0,0.63924,0.00013,30.55551]
[1778770639997,34.42,80933.45,0.0,0.63745,0.00013,30.60208]
[1778770641004,34.42,80939.73,0.0,0.63828,0.00013,30.58049]
[1778770642012,34.42,80954.16,0.0,0.6402,0.00013,30.53018]
[1778770644026,34.44,80946.51,0.0,0.63911,0.00013,30.55908]
[1778770646040,34.44,80939.32,0.0,0.63814,0.00013,30.58444]
[1778770647047,34.45,80931.1,0.0,0.63704,0.00013,30.61297]
[1778770650069,34.45,80924.94,0.0,0.6362,0.00013,30.63445]
[1778770655104,34.46,80929.65,0.0,0.63682,0.00013,30.61572]
[1778770657117,34.46,80937.38,0.0,0.63784,0.00013,30.58938]
[1778770661145,34.46,80927.09,0.0,0.63645,0.00013,30.62534]
[1778770662153,34.46,80919.7,0.0,0.63546,0.00013,30.65064]
[1778770667189,34.48,80921.23,0.0,0.63562,0.00013,30.6467]
[1778770669204,34.5,80913.92,0.0,0.63458,0.00013,30.6733]
[1778770674242,34.51,80923.31,0.0,0.63579,0.00013,30.64267]
[1778770675245,34.51,80931.02,0.0,0.63682,0.00013,30.61644]
[1778770676254,34.52,80930.98,0.0,0.63677,0.00013,30.61769]
[1778770677272,34.52,80937.23,0.0,0.6376,0.00013,30.59633]
[1778770678266,34.52,80944.62,0.0,0.63858,0.00013,30.5709]
[1778770680280,34.53,80931.58,0.0,0.63683,0.00013,30.61615]
[1778770681287,34.53,80928.22,0.0,0.63638,0.00013,30.62775]
[1778770686327,34.54,80905.98,0.0,0.63337,0.00013,30.70414]
[1778770687333,34.54,80894.26,0.0,0.6318,0.00013,30.74303]
[1778770688340,34.54,80896.76,0.0,0.63213,0.00013,30.7348]
[1778770693376,34.54,80902.96,0.0,0.63296,0.00013,30.71441]
[1778770695390,34.55,80909.69,0.0,0.63385,0.00013,30.69204]
[1778770700986,34.55,80914.96,0.0,0.63454,0.00013,30.67469]
[1778770706467,34.55,80910.28,0.0,0.63391,0.00013,30.69068]
[1778770709488,34.55,80903.82,0.0,0.63304,0.00013,30.71238]
[1778770711059,34.55,80895.19,0.0,0.6319,0.00013,30.73782]
[1778770716537,34.56,80896.5,0.0,0.63207,0.00013,30.73356]
[1778770718551,34.56,80888.11,0.0,0.63094,0.00013,30.76126]
[1778770721129,34.56,80875.47,0.0,0.62923,0.00013,30.80263]
[1778770722579,34.56,80876.57,0.0,0.62938,0.00013,30.79917]
[1778770724593,34.56,80885.43,0.0,0.63056,0.00013,30.77062]
[1778770725600,34.56,80895.58,0.0,0.63192,0.00013,30.73736]
[1778770726607,34.56,80899.97,0.0,0.6325,0.00013,30.72288]
[1778770729628,34.56,80913.71,0.0,0.63434,0.00013,30.67716]
[1778770731199,34.57,80914.59,0.0,0.63445,0.00013,30.67431]
[1778770736678,34.57,80920.44,0.0,0.63522,0.00013,30.65498]
[1778770741713,34.57,80923.09,0.0,0.63556,0.00013,30.64635]
[1778770743732,34.58,80937.67,0.0,0.63749,0.00013,30.59678]
[1778770747758,34.58,80927.22,0.0,0.63609,0.00013,30.63287]
[1778770749772,34.58,80920.88,0.0,0.63524,0.00013,30.65449]
[1778770754806,34.58,80918.79,0.0,0.63495,0.00013,30.66184]
[1778770759841,34.59,80914.62,0.0,0.63439,0.00013,30.67611]
[1778770764876,34.59,80912.08,0.0,0.63404,0.00013,30.68482]
[1778770766891,34.59,80903.17,0.0,0.63285,0.00013,30.71454]
[1778770767897,34.59,80909.57,0.0,0.6337,0.00013,30.69328]
[1778770772933,34.59,80913.46,0.0,0.63423,0.00013,30.67725]
[1778770773940,34.59,80928.54,0.0,0.63623,0.00013,30.6264]
[1778770775954,34.59,80935.63,0.0,0.63717,0.00013,30.60236]
[1778770779982,34.6,80941.78,0.0,0.63797,0.00013,30.58159]
[1778770785018,34.6,80936.65,0.0,0.63727,0.00013,30.59975]
[1778770786024,34.6,80945.87,0.0,0.63849,0.00013,30.56811]
[1778770789047,34.61,80935.54,0.0,0.63711,0.00013,30.60399]
[1778770790055,34.61,80926.48,0.0,0.6359,0.00013,30.63495]
[1778770795089,34.61,80922.06,0.0,0.6353,0.00013,30.65022]
[1778770797103,34.61,80934.64,0.0,0.63697,0.00013,30.60763]
[1778770802140,34.62,80939.9,0.0,0.63765,0.00013,30.59007]
[1778770803148,34.62,80953.99,0.0,0.63952,0.00013,30.54145]
[1778770805164,34.62,80976.37,0.0,0.64247,0.00013,30.46285]
[1778770806172,34.62,80988.51,0.0,0.64407,0.00013,30.41956]
[1778770808187,34.62,80995.03,0.0,0.64493,0.00013,30.39602]
[1778770809194,34.62,81003.31,0.0,0.64602,0.00013,30.36592]
[1778770812215,34.62,81011.3,0.0,0.64707,0.00013,30.33668]
[1778770814229,34.62,81018.23,0.0,0.64797,0.00013,30.3112]
[1778770817254,34.62,81027.96,0.0,0.64924,0.00013,30.27526]
[1778770819280,34.63,81047.12,0.0,0.65175,0.00013,30.20342]
[1778770820325,34.63,81061.87,0.0,0.65367,0.00013,30.14714]
[1778770821321,34.63,81085.2,0.0,0.6567,0.00013,30.05687]
[1778770822334,34.63,81102.16,0.0,0.6589,0.00013,29.99003]
[1778770823339,34.63,81104.03,0.0,0.65912,0.00013,29.98351]
[1778770828397,34.65,81104.5,0.0,0.6591,0.00013,29.98427]
[1778770830413,34.68,81095.53,0.0,0.65783,0.00013,30.02334]
[1778770832422,34.72,81089.34,0.0,0.65688,0.00013,30.04963]
[1778770834445,34.76,81080.2,0.0,0.65556,0.00013,30.08963]
[1778770835448,34.77,81063.21,0.0,0.65331,0.00013,30.15644]
[1778770836454,34.78,81054.31,0.0,0.65212,0.00013,30.19145]
[1778770839473,34.8,81048.7,0.0,0.65131,0.00013,30.21495]
[1778770840482,34.8,81036.84,0.0,0.64977,0.00013,30.25939]
[1778770843502,34.8,81048.93,0.0,0.65132,0.00013,30.21479]
[1778770848539,34.81,81048.08,0.0,0.6512,0.00013,30.21845]
[1778770850552,34.81,81039.15,0.0,0.65003,0.00013,30.25202]
[1778770851559,34.81,81032.87,0.0,0.64921,0.00013,30.27542]
[1778770853572,34.81,81021.09,0.0,0.64767,0.00013,30.31895]
[1778770854581,34.81,81014.43,0.0,0.6468,0.00013,30.34333]
[1778770857599,34.81,81020.87,0.0,0.64764,0.00013,30.31983]
[1778770858609,34.81,81029.52,0.0,0.64876,0.00013,30.28802]
[1778770859614,34.81,81042.29,0.0,0.65043,0.00013,30.24064]
[1778770860639,34.81,81058.37,0.0,0.65252,0.00013,30.18013]
[1778770862189,34.81,81084.69,0.0,0.65593,0.00013,30.07943]
[1778770862644,34.82,81084.69,0.0,0.65591,0.00013,30.07978]
[1778770863652,34.82,81101.3,0.0,0.65805,0.00013,30.01529]
[1778770865669,34.82,81095.45,0.0,0.65728,0.00013,30.0387]
[1778770866680,34.82,81088.11,0.0,0.65633,0.00013,30.06749]
[1778770867685,34.83,81082.42,0.0,0.65559,0.00013,30.08972]
[1778770870706,34.84,81066.71,0.0,0.65349,0.00013,30.15181]
[1778770873728,34.84,81074.68,0.0,0.65451,0.00013,30.12176]
[1778770874735,34.85,81080.89,0.0,0.65531,0.00013,30.09806]
[1778770875741,34.85,81073.27,0.0,0.65432,0.00013,30.12751]
[1778770877757,34.85,81069.58,0.0,0.65383,0.00013,30.14193]
[1778770879770,34.85,81079.23,0.0,0.65507,0.00013,30.10525]
[1778770882331,34.86,81097.15,0.0,0.65737,0.00013,30.03637]
[1778770883798,34.86,81103.12,0.0,0.65813,0.00013,30.01325]
[1778770887832,34.86,81105.15,0.0,0.65837,0.00013,30.00613]
[1778770892413,34.87,81094.6,0.0,0.65702,0.00013,30.0444]
[1778770894877,34.87,81096.27,0.0,0.65722,0.00013,30.03816]
[1778770899912,34.87,81097.76,0.0,0.6574,0.00013,30.03269]
[1778770904949,34.87,81092.83,0.0,0.65676,0.00013,30.05222]
[1778770907968,34.88,81085.96,0.0,0.65586,0.00013,30.07934]
[1778770912555,34.88,81083.66,0.0,0.65554,0.00013,30.08869]
[1778770918038,34.88,81074.7,0.0,0.65438,0.00013,30.12336]
[1778770921061,34.89,81084.76,0.0,0.65566,0.00013,30.08518]
[1778770926095,34.89,81082.33,0.0,0.65533,0.00013,30.09537]
[1778770931138,34.9,81080.56,0.0,0.65507,0.00013,30.10314]
[1778770936171,34.91,81084.66,0.0,0.65557,0.00013,30.0882]
[1778770937180,34.91,81093.57,0.0,0.65671,0.00013,30.05394]
[1778770938186,34.91,81099.46,0.0,0.65747,0.00013,30.03125]
[1778770943221,34.92,81098.7,0.0,0.65734,0.00013,30.03507]
[1778770946242,34.92,81090.07,0.0,0.65623,0.00013,30.06864]
[1778770947248,34.92,81083.62,0.0,0.65539,0.00013,30.09367]
[1778770951281,34.92,81073.68,0.0,0.6541,0.00013,30.12909]
[1778770956316,34.93,81075.26,0.0,0.65429,0.00013,30.12366]
[1778770958330,34.93,81058.61,0.0,0.65213,0.00013,30.18699]
[1778770959356,34.93,81048.74,0.0,0.65085,0.00013,30.22404]
[1778770960352,34.93,81037.27,0.0,0.64936,0.00013,30.26666]
[1778770961358,34.93,81031.7,0.0,0.64864,0.00013,30.28719]
[1778770965386,34.93,81022.82,0.0,0.64748,0.00013,30.31983]
[1778770966394,34.93,81009.42,0.0,0.64573,0.00013,30.36852]
[1778770967401,34.93,81001.86,0.0,0.64474,0.00013,30.39575]
[1778770970424,34.93,80989.86,0.0,0.64317,0.00013,30.43862]
[1778770975459,34.94,80989.06,0.0,0.64306,0.00013,30.44161]
[1778770976465,34.94,80997.93,0.0,0.64421,0.00013,30.41014]
[1778770979487,34.94,81004.03,0.0,0.64501,0.00013,30.38834]
[1778770980494,34.94,81013.76,0.0,0.64628,0.00013,30.35322]
[1778770982508,34.94,81007.35,0.0,0.64544,0.00013,30.37642]
[1778770983518,34.94,81001.21,0.0,0.64464,0.00013,30.39851]
[1778770985531,34.94,80992.82,0.0,0.64354,0.00013,30.4285]
[1778770990566,34.94,80993.77,0.0,0.64366,0.00013,30.42528]
[1778770994595,34.94,80985.74,0.0,0.64261,0.00013,30.45379]
[1778770995600,34.94,80978.21,0.0,0.64162,0.00013,30.48024]
[1778770996608,34.94,80999.5,0.0,0.64441,0.00013,30.40488]
[1778770997615,34.94,81017.89,0.0,0.64681,0.00013,30.33858]
[1778771002654,34.94,81014.03,0.0,0.64631,0.00013,30.35234]
[1778771003657,34.94,81020.37,0.0,0.64714,0.00013,30.32929]
[1778771004665,34.94,81011.42,0.0,0.64598,0.00013,30.36169]
[1778771006679,34.94,81003.36,0.0,0.64492,0.00013,30.39071]
[1778771007687,34.94,80988.43,0.0,0.64297,0.00013,30.44391]
[1778771008695,34.94,80969.72,0.0,0.64052,0.00013,30.50949]
[1778771009700,34.94,80960.27,0.0,0.63928,0.00013,30.54214]
[1778771011715,34.93,80946.16,0.0,0.63744,0.00013,30.58709]
[1778771012721,34.93,80951.86,0.0,0.63819,0.00013,30.56762]
[1778771015742,34.94,80959.49,0.0,0.63919,0.00013,30.54159]
[1778771018764,34.94,80983.17,0.0,0.64229,0.00013,30.45938]
[1778771019772,34.94,80990.93,0.0,0.6433,0.00013,30.43215]
[1778771020779,34.94,80981.35,0.0,0.64204,0.00013,30.4661]
[1778771023801,34.94,80989.54,0.0,0.64311,0.00013,30.43731]
[1778771025816,34.94,80995.84,0.0,0.64394,0.00013,30.41487]
[1778771026820,34.94,80985.98,0.0,0.64264,0.00013,30.44997]
[1778771029841,34.95,80980.08,0.0,0.64185,0.00013,30.47114]
[1778771030848,34.95,80972.44,0.0,0.64085,0.00013,30.49796]
[1778771035884,34.95,80974.58,0.0,0.64111,0.00013,30.49103]
[1778771040920,34.96,80978.26,0.0,0.64158,0.00013,30.4786]
[1778771043532,34.96,80988.58,0.0,0.64294,0.00013,30.44216]
[1778771046968,34.96,80978.08,0.0,0.64156,0.00013,30.47926]
[1778771047971,34.96,80969.99,0.0,0.64049,0.00013,30.50757]
[1778771048983,34.96,80964.08,0.0,0.63971,0.00013,30.52813]
[1778771052014,34.96,80976.11,0.0,0.64128,0.00013,30.48653]
[1778771053602,34.96,80992.81,0.0,0.64347,0.00013,30.42769]
[1778771059052,34.96,80992.23,0.0,0.6434,0.00013,30.4295]
[1778771062072,34.96,80985.86,0.0,0.64258,0.00013,30.45187]
[1778771066102,34.95,80993.19,0.0,0.64354,0.00013,30.42582]
[1778771069125,34.96,80986.92,0.0,0.64272,0.00013,30.44804]
[1778771070137,34.96,80978.94,0.0,0.64167,0.00013,30.47625]
[1778771072142,34.96,80984.7,0.0,0.64243,0.00013,30.45298]
[1778771077178,34.96,80989.22,0.0,0.64302,0.00013,30.43704]
[1778771079192,34.96,80995.99,0.0,0.64391,0.00013,30.41294]
[1778771082213,34.96,80988.38,0.0,0.64291,0.00013,30.43991]
[1778771086241,34.96,80994.55,0.0,0.64372,0.00013,30.41819]
[1778771091283,34.96,80995.76,0.0,0.64387,0.00013,30.41388]
[1778771097323,34.96,80996.55,0.0,0.64398,0.00013,30.41105]
[1778771102358,34.96,80994.12,0.0,0.64366,0.00013,30.41975]
[1778771104372,34.96,81000.57,0.0,0.6445,0.00013,30.39672]
[1778771106387,34.96,81008.36,0.0,0.64552,0.00013,30.36876]
[1778771108412,34.96,81019.07,0.0,0.64692,0.00013,30.33001]
[1778771109417,34.96,81029.81,0.0,0.64831,0.00013,30.2908]
[1778771113446,34.96,81038.75,0.0,0.64948,0.00013,30.25789]
[1778771114455,34.96,81047.21,0.0,0.65057,0.00013,30.22655]
[1778771116468,34.96,81031.02,0.0,0.64847,0.00013,30.28645]
[1778771119489,34.96,81023.43,0.0,0.64748,0.00013,30.31419]
[1778771122514,34.96,81014.52,0.0,0.64632,0.00013,30.34655]
[1778771126542,34.96,81007.24,0.0,0.64538,0.00013,30.37271]
[1778771131578,34.96,80994.31,0.0,0.64371,0.00013,30.4155]
[1778771136611,34.95,80998.55,0.0,0.64427,0.00013,30.40013]
[1778771141646,34.95,80993.49,0.0,0.64361,0.00013,30.41818]
[1778771143661,34.95,81009.32,0.0,0.64567,0.00013,30.36165]
[1778771145677,34.96,81003.04,0.0,0.64485,0.00013,30.38433]
[1778771149703,34.96,80996.33,0.0,0.64397,0.00013,30.40844]
[1778771154737,34.96,80993.61,0.0,0.64361,0.00013,30.41824]
[1778771159775,34.96,80981.47,0.0,0.64201,0.00013,30.46137]
[1778771161822,34.96,80989.47,0.0,0.64305,0.00013,30.43331]
[1778771166834,34.96,80998.17,0.0,0.64418,0.00013,30.40265]
[1778771171881,34.97,80994.71,0.0,0.64372,0.00013,30.41518]
[1778771173892,34.97,80985.33,0.0,0.64249,0.00013,30.44842]
[1778771176919,34.97,80971.81,0.0,0.64071,0.00013,30.496]
[1778771177933,34.97,80962.68,0.0,0.63951,0.00013,30.52769]
[1778771178939,34.97,80955.64,0.0,0.63859,0.00013,30.55194]
[1778771183974,34.97,80953.04,0.0,0.63823,0.00013,30.56117]
[1778771188002,34.98,80945.16,0.0,0.63719,0.00013,30.5882]
[1778771190025,34.98,80929.76,0.0,0.63516,0.00013,30.64]
[1778771191028,34.98,80919.47,0.0,0.63381,0.00013,30.67094]
[1778771193043,34.98,80910.61,0.0,0.63265,0.00013,30.7]
[1778771194050,34.98,80895.7,0.0,0.63068,0.00013,30.74832]
[1778771196064,34.97,80910.54,0.0,0.63264,0.00013,30.70006]
[1778771201100,34.97,80916.63,0.0,0.63345,0.00013,30.67991]
[1778771206134,34.97,80920.49,0.0,0.63397,0.00013,30.66708]
[1778771209156,34.97,80912.99,0.0,0.63298,0.00013,30.69172]
[1778771214801,34.97,80915.24,0.0,0.63328,0.00013,30.68417]
[1778771216207,34.97,80922.44,0.0,0.63423,0.00013,30.66039]
[1778771218218,34.97,80931.51,0.0,0.63543,0.00013,30.63023]
[1778771223254,34.97,80931.94,0.0,0.63548,0.00013,30.62889]
[1778771224870,34.97,80932.06,0.0,0.63549,0.00013,30.62855]
[1778771227282,34.97,80940.82,0.0,0.63665,0.00013,30.59917]
[1778771232320,34.97,80932.81,0.0,0.63559,0.00013,30.62627]
[1778771233328,34.97,80920.3,0.0,0.63393,0.00013,30.66788]
[1778771234946,34.97,80920.9,0.0,0.63402,0.00013,30.66586]
[1778771236348,34.97,80906.76,0.0,0.63215,0.00013,30.71225]
[1778771237354,34.97,80903.38,0.0,0.6317,0.00013,30.72321]
[1778771238374,34.97,80892.06,0.0,0.6302,0.00013,30.75973]
[1778771239378,34.97,80882.94,0.0,0.629,0.00013,30.78881]
[1778771240383,34.97,80881.85,0.0,0.62885,0.00013,30.79222]
[1778771241390,34.97,80873.12,0.0,0.6277,0.00013,30.81974]
[1778771242404,34.97,80862.46,0.0,0.62628,0.00013,30.85302]
[1778771243404,34.97,80844.46,0.0,0.62388,0.00013,30.90839]
[1778771245021,34.97,80852.55,0.0,0.62496,0.00013,30.88359]
[1778771247432,34.97,80855.01,0.0,0.62529,0.00013,30.87594]
[1778771250455,34.97,80844.48,0.0,0.6239,0.00013,30.90809]
[1778771252473,34.97,80837.81,0.0,0.62301,0.00013,30.92522]
[1778771257505,34.97,80813.92,0.0,0.61983,0.00013,30.99631]
[1778771258511,34.97,80811.04,0.0,0.61944,0.00013,31.00477]
[1778771260525,34.97,80818.99,0.0,0.6205,0.00013,30.98139]
[1778771265573,34.97,80811.65,0.0,0.61952,0.00013,31.00305]
[1778771266573,34.97,80799.43,0.0,0.61788,0.00013,31.0386]
[1778771268587,34.97,80791.14,0.0,0.61677,0.00013,31.06239]
[1778771273621,34.97,80787.84,0.0,0.61634,0.00013,31.07166]
[1778771275635,34.97,80795.47,0.0,0.61736,0.00013,31.04977]
[1778771277649,34.96,80800.85,0.0,0.61808,0.00013,31.03424]
[1778771280670,34.96,80807.13,0.0,0.61893,0.00013,31.01597]
[1778771281679,34.96,80816.55,0.0,0.62019,0.00013,30.98836]
[1778771282686,34.96,80832.01,0.0,0.62225,0.00013,30.94238]
[1778771283694,34.96,80838.63,0.0,0.62314,0.00013,30.92231]
[1778771286729,34.96,80856.86,0.0,0.62558,0.00013,30.86639]
[1778771287723,34.96,80838.39,0.0,0.62313,0.00013,30.92257]
[1778771291752,34.96,80831.33,0.0,0.62218,0.00013,30.94396]
[1778771294779,34.96,80822.84,0.0,0.62104,0.00013,30.96942]
[1778771299813,34.96,80834.45,0.0,0.62259,0.00013,30.93481]
[1778771301822,34.96,80846.87,0.0,0.62424,0.00013,30.8972]
[1778771306858,34.96,80847.72,0.0,0.62435,0.00013,30.89481]
[1778771308872,34.96,80858.83,0.0,0.62583,0.00013,30.8606]
[1778771309883,34.96,80870.87,0.0,0.62743,0.00013,30.82308]
[1778771310886,34.96,80877.21,0.0,0.62827,0.00013,30.80313]
[1778771315921,34.96,80882.32,0.0,0.62897,0.00013,30.7835]
[1778771316928,34.96,80893.06,0.0,0.6304,0.00013,30.74914]
[1778771321963,34.96,80898.88,0.0,0.63117,0.00013,30.73019]
[1778771324984,34.96,80889.93,0.0,0.62999,0.00013,30.75888]
[1778771326999,34.96,80883.79,0.0,0.62918,0.00013,30.77838]
[1778771329014,34.96,80874.66,0.0,0.62797,0.00013,30.80721]
[1778771334049,34.95,80874.74,0.0,0.62799,0.00013,30.80673]
[1778771339083,34.95,80876.33,0.0,0.62821,0.00013,30.80147]
[1778771344122,34.95,80880.26,0.0,0.62874,0.00013,30.78881]
[1778771346134,34.95,80887.26,0.0,0.62967,0.00013,30.76645]
[1778771351169,34.94,80887.06,0.0,0.62965,0.00013,30.76696]
[1778771354190,34.94,80892.8,0.0,0.63042,0.00013,30.74849]
[1778771356205,34.94,80886.83,0.0,0.62963,0.00013,30.76755]
[1778771361241,34.95,80852.79,0.0,0.62509,0.00013,30.87455]
[1778771362264,34.95,80844.27,0.0,0.62395,0.00013,30.90073]
[1778771365284,34.95,80850.46,0.0,0.62477,0.00013,30.88204]
[1778771370317,34.95,80847.07,0.0,0.6243,0.00013,30.89283]
[1778771375995,34.96,80829.64,0.0,0.62197,0.00013,30.94282]
[1778771381394,34.96,80826.88,0.0,0.62159,0.00013,30.95127]
[1778771384415,34.96,80820.23,0.0,0.6207,0.00013,30.97118]
[1778771388080,34.97,80814.27,0.0,0.6199,0.00013,30.98889]
[1778771391465,34.97,80822.14,0.0,0.62095,0.00013,30.96572]
[1778771393480,34.97,80834.74,0.0,0.62263,0.00013,30.92811]
[1778771394486,34.97,80841.98,0.0,0.62359,0.00013,30.90625]
[1778771398151,34.97,80846.0,0.0,0.62412,0.00013,30.89418]
[1778771401536,34.97,80855.11,0.0,0.62533,0.00013,30.86633]
[1778771402546,34.97,80855.27,0.0,0.62535,0.00013,30.86584]
[1778771406581,34.97,80863.62,0.0,0.62646,0.00013,30.84001]
[1778771408222,34.97,80880.34,0.0,0.62868,0.00013,30.78758]
[1778771413631,34.98,80888.76,0.0,0.62979,0.00013,30.7611]
[1778771418292,34.98,80894.34,0.0,0.63051,0.00013,30.74361]
[1778771423712,34.98,80897.84,0.0,0.63098,0.00013,30.73221]
[1778771428365,34.98,80918.48,0.0,0.63371,0.00013,30.6648]
[1778771430758,34.98,80921.78,0.0,0.63414,0.00013,30.65395]
[1778771435792,34.98,80921.17,0.0,0.63407,0.00013,30.65294]
[1778771440827,34.98,80923.08,0.0,0.63432,0.00013,30.64674]
[1778771441834,34.98,80913.13,0.0,0.633,0.00013,30.67955]
[1778771442847,34.98,80907.61,0.0,0.63227,0.00013,30.69757]
[1778771445862,34.98,80917.89,0.0,0.63363,0.00013,30.66384]
[1778771447878,34.98,80922.83,0.0,0.63429,0.00013,30.64753]
[1778771451904,34.98,80930.47,0.0,0.63529,0.00013,30.62217]
[1778771455932,34.98,80923.98,0.0,0.63443,0.00013,30.64385]
[1778771456939,34.98,80917.11,0.0,0.63353,0.00013,30.66654]
[1778771457949,34.98,80911.44,0.0,0.63278,0.00013,30.68511]
[1778771462982,34.98,80912.35,0.0,0.6329,0.00013,30.682]
[1778771468021,34.98,80897.84,0.0,0.63099,0.00013,30.72901]
[1778771471044,34.98,80889.32,0.0,0.62987,0.00013,30.75626]
[1778771472053,34.98,80883.09,0.0,0.62904,0.00013,30.77611]
[1778771477086,34.98,80885.0,0.0,0.6293,0.00013,30.76994]
[1778771482130,34.98,80882.2,0.0,0.62893,0.00013,30.77872]
[1778771488166,34.97,80881.25,0.0,0.62882,0.00013,30.78138]
[1778771493200,34.97,80876.82,0.0,0.62825,0.00013,30.79186]
[1778771496223,34.96,80886.76,0.0,0.62958,0.00013,30.76004]
[1778771497230,34.96,80898.0,0.0,0.63108,0.00013,30.72385]
[1778771499243,34.96,80905.02,0.0,0.63201,0.00013,30.70094]
[1778771501256,34.96,80920.24,0.0,0.63403,0.00013,30.65091]
[1778771504278,34.96,80911.2,0.0,0.63284,0.00013,30.68056]
[1778771506292,34.96,80904.96,0.0,0.63201,0.00013,30.70084]
[1778771511329,34.95,80905.02,0.0,0.63203,0.00013,30.70039]
[1778771513343,34.95,80895.27,0.0,0.63074,0.00013,30.73192]
[1778771515388,34.95,80902.08,0.0,0.63165,0.00013,30.70982]
[1778771516368,34.95,80911.74,0.0,0.63293,0.00013,30.67827]
[1778771517379,34.95,80902.88,0.0,0.63176,0.00013,30.70715]
[1778771522409,34.95,80904.38,0.0,0.63196,0.00013,30.70208]
[1778771525431,34.95,80912.14,0.0,0.63299,0.00013,30.67664]
[1778771530471,34.95,80912.08,0.0,0.63299,0.00013,30.67673]
[1778771535503,34.95,80914.66,0.0,0.63333,0.00013,30.66816]
[1778771539530,34.95,80922.84,0.0,0.63441,0.00013,30.64107]
[1778771544566,34.95,80920.28,0.0,0.63408,0.00013,30.64957]
[1778771548594,34.95,80910.35,0.0,0.63276,0.00013,30.68227]
[1778771553629,34.95,80917.25,0.0,0.63369,0.00013,30.65631]
[1778771556652,34.95,80921.94,0.0,0.63431,0.00013,30.64081]
[1778771559672,34.95,80926.24,0.0,0.63487,0.00013,30.62658]
[1778771562317,34.95,80915.81,0.0,0.63349,0.00013,30.66121]
[1778771567729,34.95,80910.72,0.0,0.63282,0.00013,30.67796]
[1778771572765,34.95,80909.17,0.0,0.63261,0.00013,30.68304]
[1778771576793,34.95,80902.78,0.0,0.63177,0.00013,30.70386]
[1778771582457,34.95,80904.35,0.0,0.63198,0.00013,30.69865]
[1778771587871,34.95,80900.44,0.0,0.63147,0.00013,30.71126]
[1778771588877,34.95,80893.48,0.0,0.63054,0.00013,30.73375]
[1778771590892,34.94,80894.02,0.0,0.63062,0.00013,30.73197]
[1778771592529,34.94,80879.86,0.0,0.62874,0.00013,30.7772]
[1778771593912,34.94,80878.6,0.0,0.62857,0.00013,30.78114]
[1778771598947,34.95,80873.11,0.0,0.62783,0.00013,30.79894]
[1778771603986,34.95,80893.47,0.0,0.63052,0.00013,30.73432]
[1778771604998,34.95,80903.54,0.0,0.63186,0.00013,30.70168]
[1778771606001,34.95,80908.51,0.0,0.63252,0.00013,30.68544]
[1778771609027,34.95,80899.33,0.0,0.6313,0.00013,30.71536]
[1778771610035,34.95,80889.06,0.0,0.62994,0.00013,30.74843]
[1778771611041,34.95,80889.95,0.0,0.63007,0.00013,30.74237]
[1778771616079,34.95,80895.39,0.0,0.6308,0.00013,30.72467]
[1778771621112,34.95,80892.12,0.0,0.63037,0.00013,30.73497]
[1778771626147,34.94,80893.07,0.0,0.63051,0.00013,30.73161]
[1778771631182,34.94,80891.22,0.0,0.63027,0.00013,30.73734]
[1778771636218,34.94,80889.65,0.0,0.63007,0.00013,30.74219]
[1778771640248,34.94,80895.93,0.0,0.63091,0.00013,30.72184]
[1778771643278,34.94,80906.83,0.0,0.63235,0.00013,30.68656]
[1778771648312,34.94,80911.07,0.0,0.63291,0.00013,30.67284]
[1778771653347,34.94,80917.17,0.0,0.63371,0.00013,30.65293]
[1778771658383,34.94,80919.94,0.0,0.63407,0.00013,30.64396]
[1778771663418,34.95,80922.73,0.0,0.63443,0.00013,30.63493]
[1778771668454,34.95,80926.19,0.0,0.63488,0.00013,30.62364]
[1778771672481,34.95,80932.8,0.0,0.63575,0.00013,30.59859]
[1778771673487,34.95,80939.27,0.0,0.6366,0.00013,30.57691]
[1778771678522,34.95,80943.54,0.0,0.63715,0.00013,30.56288]
[1778771680536,34.96,80949.74,0.0,0.63796,0.00013,30.54198]
[1778771685571,34.96,80947.94,0.0,0.63771,0.00013,30.54859]
[1778771687589,34.96,80942.11,0.0,0.63693,0.00013,30.56852]
[1778771692624,34.97,80948.74,0.0,0.63779,0.00013,30.54638]
[1778771697659,34.97,80950.62,0.0,0.63803,0.00013,30.5404]
[1778771702699,34.98,80951.11,0.0,0.63807,0.00013,30.53921]
[1778771707737,34.98,80946.31,0.0,0.63743,0.00013,30.556]
[1778771713376,34.99,80948.72,0.0,0.63773,0.00013,30.54833]
[1778771718814,34.99,80945.57,0.0,0.6373,0.00013,30.55941]
[1778771723849,34.99,80945.51,0.0,0.63728,0.00013,30.55996]
[1778771726871,35.0,80938.72,0.0,0.63638,0.00013,30.58311]
[1778771731905,35.0,80937.5,0.0,0.63622,0.00013,30.58435]
[1778771735933,35.0,80935.17,0.0,0.6359,0.00013,30.59236]
[1778771740968,35.0,80933.44,0.0,0.63567,0.00013,30.59834]
[1778771746003,35.01,80939.36,0.0,0.63644,0.00013,30.57866]
[1778771750040,35.01,80925.64,0.0,0.63463,0.00013,30.62466]
[1778771751048,35.01,80912.26,0.0,0.63286,0.00013,30.66876]
[1778771752053,35.01,80917.37,0.0,0.63353,0.00013,30.65206]
[1778771753657,35.01,80926.03,0.0,0.63467,0.00013,30.62353]
[1778771756080,35.01,80933.65,0.0,0.63568,0.00013,30.59819]
[1778771761115,35.01,80931.67,0.0,0.63541,0.00013,30.60494]
[1778771762122,35.01,80920.78,0.0,0.63397,0.00013,30.6411]
[1778771763727,35.01,80921.57,0.0,0.63407,0.00013,30.63858]
[1778771769171,35.01,80927.06,0.0,0.63479,0.00013,30.62056]
[1778771774206,35.01,80924.91,0.0,0.63451,0.00013,30.62779]
[1778771779241,35.02,80926.66,0.0,0.63473,0.00013,30.62208]
[1778771783275,35.02,80918.71,0.0,0.63368,0.00013,30.64849]
[1778771788306,35.02,80909.05,0.0,0.6324,0.00013,30.68037]
[1778771793340,35.02,80910.25,0.0,0.63256,0.00013,30.67355]
[1778771796361,35.02,80917.2,0.0,0.63347,0.00013,30.6509]
[1778771801397,35.03,80907.0,0.0,0.63211,0.00013,30.68445]
[1778771806432,35.03,80909.73,0.0,0.63246,0.00013,30.67585]
[1778771810460,35.03,80900.79,0.0,0.63128,0.00013,30.70491]
[1778771815495,35.03,80902.78,0.0,0.63155,0.00013,30.69834]
[1778771817509,35.03,80896.39,0.0,0.63071,0.00013,30.71887]
[1778771822544,35.02,80891.2,0.0,0.63003,0.00013,30.73527]
[1778771827579,35.02,80892.31,0.0,0.63019,0.00013,30.73145]
[1778771832614,35.02,80895.26,0.0,0.63058,0.00013,30.72178]
[1778771834629,35.02,80902.21,0.0,0.6315,0.00013,30.69953]
[1778771839663,35.02,80898.28,0.0,0.63098,0.00013,30.71203]
[1778771844699,35.02,80897.65,0.0,0.63091,0.00013,30.71388]
[1778771846712,35.02,80889.03,0.0,0.62977,0.00013,30.74145]
[1778771851747,35.01,80884.63,0.0,0.62921,0.00013,30.75206]
[1778771856782,35.01,80882.41,0.0,0.62892,0.00013,30.75885]
[1778771861817,35.01,80879.1,0.0,0.62849,0.00013,30.76911]
[1778771866852,35.0,80874.63,0.0,0.62791,0.00013,30.78286]
[1778771871887,35.0,80875.95,0.0,0.6281,0.00013,30.77836]
[1778771876922,34.99,80879.34,0.0,0.62856,0.00013,30.76728]
[1778771878937,34.99,80891.94,0.0,0.63024,0.00013,30.72702]
[1778771880950,34.99,80886.01,0.0,0.62946,0.00013,30.74586]
[1778771885988,34.99,80886.7,0.0,0.62956,0.00013,30.74334]
[1778771889006,34.99,80900.15,0.0,0.63135,0.00013,30.69994]
[1778771890013,34.99,80903.2,0.0,0.63175,0.00013,30.69002]
[1778771894648,34.99,80909.14,0.0,0.63252,0.00013,30.67111]
[1778771898071,34.99,80922.2,0.0,0.63424,0.00013,30.62838]
[1778771899075,34.99,80925.06,0.0,0.63462,0.00013,30.61893]
[1778771904733,34.99,80927.97,0.0,0.635,0.00013,30.60938]
[1778771910157,35.0,80924.06,0.0,0.63448,0.00013,30.62248]
[1778771914798,35.0,80921.13,0.0,0.63409,0.00013,30.62923]
[1778771919217,35.0,80909.62,0.0,0.63256,0.00013,30.66728]
[1778771920224,35.0,80908.6,0.0,0.63243,0.00013,30.67071]
[1778771922238,35.0,80916.53,0.0,0.63347,0.00013,30.64493]
[1778771923246,35.0,80919.77,0.0,0.63389,0.00013,30.63433]
[1778771928280,35.01,80919.26,0.0,0.63381,0.00013,30.63632]
[1778771933315,35.01,80908.38,0.0,0.63237,0.00013,30.67222]
[1778771937343,35.01,80903.76,0.0,0.63176,0.00013,30.68709]
[1778771942378,35.01,80898.05,0.0,0.63102,0.00013,30.70532]
[1778771947419,35.0,80905.96,0.0,0.63207,0.00013,30.67942]
[1778771949438,35.0,80915.79,0.0,0.63337,0.00013,30.64736]
[1778771951447,35.01,80922.41,0.0,0.63424,0.00013,30.62565]
[1778771952449,35.01,80929.84,0.0,0.63522,0.00013,30.60097]
[1778771953455,35.01,80922.9,0.0,0.6343,0.00013,30.62408]
[1778771956477,35.01,80915.4,0.0,0.63331,0.00013,30.64887]
[1778771958490,35.01,80922.43,0.0,0.63423,0.00013,30.62581]
[1778771963524,35.01,80925.0,0.0,0.63457,0.00013,30.61743]
[1778771968561,35.01,80929.66,0.0,0.63518,0.00013,30.60206]
[1778771972590,35.01,80938.16,0.0,0.63631,0.00013,30.57056]
[1778771976618,35.01,80944.75,0.0,0.63717,0.00013,30.54855]
[1778771978633,35.02,80954.11,0.0,0.63839,0.00013,30.51687]
[1778771982662,35.02,80963.55,0.0,0.63962,0.00013,30.48472]
[1778771983671,35.02,80977.07,0.0,0.6414,0.00013,30.43779]
[1778771986689,35.02,80971.16,0.0,0.64062,0.00013,30.45836]
[1778771988703,35.02,80964.0,0.0,0.63969,0.00013,30.48307]
[1778771990718,35.02,80973.07,0.0,0.64088,0.00013,30.45166]
[1778771994745,35.02,80979.07,0.0,0.64166,0.00013,30.43074]
[1778771997766,35.02,80985.02,0.0,0.64244,0.00013,30.40993]
[1778772000787,35.02,80991.16,0.0,0.64324,0.00013,30.38822]
[1778772004815,35.02,80997.3,0.0,0.64405,0.00013,30.36642]
[1778772005823,35.01,81009.11,0.0,0.64559,0.00013,30.32413]
[1778772010867,35.01,81015.17,0.0,0.64639,0.00013,30.30209]
[1778772012898,35.01,81019.26,0.0,0.64693,0.00013,30.28712]
[1778772014906,35.01,81028.9,0.0,0.64817,0.00013,30.25216]
[1778772015912,35.01,81027.4,0.0,0.64798,0.00013,30.25764]
[1778772020944,35.02,81034.78,0.0,0.64893,0.00013,30.231]
[1778772025980,35.02,81039.78,0.0,0.64956,0.00013,30.21313]
[1778772029000,35.02,81058.72,0.0,0.65201,0.00013,30.14284]
[1778772030011,35.02,81064.53,0.0,0.65275,0.00013,30.12107]
[1778772034044,35.03,81070.23,0.0,0.65349,0.00013,30.09666]
[1778772039078,35.03,81078.45,0.0,0.65454,0.00013,30.06599]
[1778772044118,35.04,81096.99,0.0,0.65691,0.00013,29.9954]
[1778772045778,35.04,81104.5,0.0,0.65787,0.00013,29.9663]
[1778772051167,35.04,81099.39,0.0,0.65721,0.00013,29.98627]
[1778772055848,35.04,81083.75,0.0,0.65519,0.00013,30.04682]
[1778772056206,35.04,81082.91,0.0,0.65507,0.00013,30.05019]
[1778772057213,35.04,81070.0,0.0,0.65341,0.00013,30.09931]
[1778772058220,35.04,81068.01,0.0,0.65315,0.00013,30.10694]
[1778772059228,35.04,81076.19,0.0,0.6542,0.00013,30.07617]
[1778772061241,35.05,81085.82,0.0,0.65543,0.00013,30.03955]
[1778772062250,35.05,81092.61,0.0,0.6563,0.00013,30.01361]
[1778772063259,35.05,81099.53,0.0,0.65719,0.00013,29.98689]
[1778772065919,35.05,81093.01,0.0,0.65635,0.00013,30.01223]
[1778772070306,35.05,81086.45,0.0,0.65549,0.00013,30.03788]
[1778772073340,35.05,81070.13,0.0,0.65338,0.00013,30.10025]
[1778772074335,35.05,81061.4,0.0,0.65225,0.00013,30.13333]
[1778772075991,35.05,81040.22,0.0,0.6495,0.00013,30.21216]
[1778772077356,35.05,81037.14,0.0,0.6491,0.00013,30.22353]
[1778772080377,35.05,81023.38,0.0,0.64732,0.00013,30.2738]
[1778772082393,35.05,81015.25,0.0,0.64626,0.00013,30.30314]
[1778772083400,35.05,81023.1,0.0,0.64728,0.00013,30.27471]
[1778772088435,35.05,81021.03,0.0,0.64702,0.00013,30.28212]
[1778772093481,35.05,81018.2,0.0,0.64667,0.00013,30.28904]
[1778772096132,35.05,81029.26,0.0,0.6481,0.00013,30.24883]
[1778772101538,35.05,81026.45,0.0,0.64774,0.00013,30.25913]
[1778772106577,35.05,81031.13,0.0,0.64834,0.00013,30.24212]
[1778772111608,35.05,81034.41,0.0,0.64876,0.00013,30.23029]
[1778772112616,35.06,81023.69,0.0,0.64737,0.00013,30.26948]
[1778772113622,35.06,81023.48,0.0,0.64734,0.00013,30.27034]
[1778772118658,35.06,81024.35,0.0,0.64743,0.00013,30.26769]
[1778772123693,35.07,81029.61,0.0,0.6481,0.00013,30.24906]
[1778772125707,35.07,81033.46,0.0,0.6486,0.00013,30.23513]
[1778772129743,35.07,81023.43,0.0,0.64729,0.00013,30.27192]
[1778772130752,35.07,81019.62,0.0,0.64679,0.00013,30.28572]
[1778772131757,35.07,81008.68,0.0,0.64537,0.00013,30.32509]
[1778772132764,35.07,81007.01,0.0,0.64515,0.00013,30.33103]
[1778772136792,35.07,81001.2,0.0,0.6444,0.00013,30.35156]
[1778772141827,35.06,81003.71,0.0,0.64474,0.00013,30.34236]
[1778772143843,35.06,80997.47,0.0,0.64392,0.00013,30.36449]
[1778772148876,35.06,81001.38,0.0,0.64444,0.00013,30.35038]
[1778772152904,35.06,80995.21,0.0,0.64365,0.00013,30.36892]
[1778772157949,35.06,80989.56,0.0,0.64292,0.00013,30.38866]
[1778772159957,35.06,80970.04,0.0,0.64037,0.00013,30.45681]
[1778772160964,35.06,80969.33,0.0,0.64028,0.00013,30.45928]
[1778772161971,35.06,80975.38,0.0,0.64107,0.00013,30.43832]
[1778772167006,35.06,80972.89,0.0,0.64074,0.00013,30.44697]
[1778772172045,35.06,80968.23,0.0,0.64013,0.00013,30.463]
[1778772175068,35.06,80955.58,0.0,0.63847,0.00013,30.50649]
[1778772177080,35.06,80952.46,0.0,0.63806,0.00013,30.51729]
[1778772179094,35.06,80943.85,0.0,0.63692,0.00013,30.5466]
[1778772181107,35.06,80939.48,0.0,0.63634,0.00013,30.56144]
[1778772184129,35.06,80948.71,0.0,0.63755,0.00013,30.53047]
[1778772185136,35.07,80944.48,0.0,0.63699,0.00013,30.54484]
[1778772187153,35.07,80932.68,0.0,0.63543,0.00013,30.58453]
[1778772188157,35.07,80930.78,0.0,0.63518,0.00013,30.59089]
[1778772190193,35.07,80924.83,0.0,0.6344,0.00013,30.61068]
[1778772192192,35.07,80910.49,0.0,0.6325,0.00013,30.65777]
[1778772193198,35.07,80904.83,0.0,0.63176,0.00013,30.67613]
[1778772198233,35.07,80906.24,0.0,0.63193,0.00013,30.67185]
[1778772203268,35.07,80917.74,0.0,0.63344,0.00013,30.63466]
[1778772204275,35.07,80924.04,0.0,0.63427,0.00013,30.61397]
[1778772207296,35.08,80931.25,0.0,0.63522,0.00013,30.5901]
[1778772208304,35.08,80941.11,0.0,0.63651,0.00013,30.55716]
[1778772209310,35.08,80945.97,0.0,0.63715,0.00013,30.54078]
[1778772212331,35.07,80951.9,0.0,0.63795,0.00013,30.51738]
[1778772217365,35.07,80955.47,0.0,0.63842,0.00013,30.50511]
[1778772222401,35.07,80956.18,0.0,0.63852,0.00013,30.50261]
[1778772225423,35.07,80982.93,0.0,0.64202,0.00013,30.41016]
[1778772227074,35.07,80983.64,0.0,0.64211,0.00013,30.4077]
[1778772232482,35.07,80984.5,0.0,0.64222,0.00013,30.40484]
[1778772237516,35.07,80986.16,0.0,0.64243,0.00013,30.39907]
[1778772242553,35.07,80991.56,0.0,0.64314,0.00013,30.38018]
[1778772247217,35.08,81009.88,0.0,0.64552,0.00013,30.31517]
[1778772247590,35.07,81009.88,0.0,0.64552,0.00013,30.3151]
[1778772248598,35.07,81015.86,0.0,0.6463,0.00013,30.29354]
[1778772253635,35.08,81012.02,0.0,0.6458,0.00013,30.3075]
[1778772258672,35.08,81006.43,0.0,0.64507,0.00013,30.32765]
[1778772263706,35.08,81009.73,0.0,0.6455,0.00013,30.31569]
[1778772265721,35.07,81003.19,0.0,0.64465,0.00013,30.33901]
[1778772270754,35.07,80999.58,0.0,0.64419,0.00013,30.35165]
[1778772275792,35.07,81009.36,0.0,0.64548,0.00013,30.31333]
[1778772276797,35.07,81008.78,0.0,0.64541,0.00013,30.31537]
[1778772281833,35.07,81008.13,0.0,0.64533,0.00013,30.31754]
[1778772286867,35.07,81001.39,0.0,0.64446,0.00013,30.34141]
[1778772288881,35.07,80993.76,0.0,0.64346,0.00013,30.36837]
[1778772293916,35.06,80994.43,0.0,0.64356,0.00013,30.36569]
[1778772299958,35.06,80995.58,0.0,0.64372,0.00013,30.36125]
[1778772304993,35.06,80996.78,0.0,0.64389,0.00013,30.35669]
[1778772310029,35.05,80996.55,0.0,0.64387,0.00013,30.3572]
[1778772315065,35.05,80994.41,0.0,0.6436,0.00013,30.36449]
[1778772316072,35.05,80987.64,0.0,0.64272,0.00013,30.38835]
[1778772318088,35.05,80987.8,0.0,0.64274,0.00013,30.38783]
[1778772323122,35.05,80989.98,0.0,0.64301,0.00013,30.38038]
[1778772328156,35.06,80988.67,0.0,0.64284,0.00013,30.38517]
[1778772333191,35.06,80980.27,0.0,0.64175,0.00013,30.41153]
[1778772338226,35.06,80982.71,0.0,0.64207,0.00013,30.40303]
[1778772343261,35.06,80980.12,0.0,0.64173,0.00013,30.41212]
[1778772348296,35.06,80979.48,0.0,0.64164,0.00013,30.41438]
[1778772353331,35.06,80980.42,0.0,0.64176,0.00013,30.41112]
[1778772358366,35.06,80979.04,0.0,0.64158,0.00013,30.41596]
[1778772360380,35.06,80971.2,0.0,0.64055,0.00013,30.44345]
[1778772365415,35.07,80975.97,0.0,0.64115,0.00013,30.4274]
[1778772370450,35.07,80974.61,0.0,0.64096,0.00013,30.43265]
[1778772378164,35.08,80977.77,0.0,0.64134,0.00013,30.42249]
[1778772383543,35.08,80978.79,0.0,0.64146,0.00013,30.41947]
[1778772388576,35.09,80981.09,0.0,0.64174,0.00013,30.4121]
[1778772390592,35.09,80987.46,0.0,0.64257,0.00013,30.38991]
[1778772395625,35.09,80989.03,0.0,0.64277,0.00013,30.38149]
[1778772400662,35.1,80988.59,0.0,0.64271,0.00013,30.38334]
[1778772405697,35.1,80988.34,0.0,0.64266,0.00013,30.38454]
[1778772411740,35.1,80986.26,0.0,0.64238,0.00013,30.39219]
[1778772416773,35.11,80986.62,0.0,0.64241,0.00013,30.39141]
[1778772421808,35.11,80980.73,0.0,0.64162,0.00013,30.4126]
[1778772426842,35.12,80977.15,0.0,0.64113,0.00013,30.4256]
[1778772431878,35.12,80974.44,0.0,0.64076,0.00013,30.43554]
[1778772436913,35.13,80983.32,0.0,0.6419,0.00013,30.40525]
[1778772438929,35.13,80987.8,0.0,0.64248,0.00013,30.38987]
[1778772440941,35.13,80993.95,0.0,0.64327,0.00013,30.36845]
[1778772445976,35.14,80994.03,0.0,0.64326,0.00013,30.36872]
[1778772451012,35.14,80997.3,0.0,0.64369,0.00013,30.35419]
[1778772456047,35.14,81001.82,0.0,0.64428,0.00013,30.33841]
[1778772461081,35.15,81002.77,0.0,0.64439,0.00013,30.33528]
[1778772462088,35.15,81009.81,0.0,0.64531,0.00013,30.31026]
[1778772467124,35.15,81003.22,0.0,0.64444,0.00013,30.33404]
[1778772468130,35.15,80993.29,0.0,0.64314,0.00013,30.36931]
[1778772469138,35.15,80986.53,0.0,0.64225,0.00013,30.39315]
[1778772474174,35.16,80984.46,0.0,0.64196,0.00013,30.40099]
[1778772479206,35.16,80986.51,0.0,0.64221,0.00013,30.39444]
[1778772484242,35.17,80989.18,0.0,0.64254,0.00013,30.38571]
[1778772489277,35.18,80985.77,0.0,0.64207,0.00013,30.39825]
[1778772494312,35.18,80980.29,0.0,0.64134,0.00013,30.41785]
[1778772499034,35.19,80973.44,0.0,0.64043,0.00013,30.44202]
[1778772504386,35.19,80969.27,0.0,0.63987,0.00013,30.45679]
[1778772509422,35.19,80963.91,0.0,0.63916,0.00013,30.47553]
[1778772512444,35.2,80953.22,0.0,0.63776,0.00013,30.50886]
[1778772513450,35.2,80952.65,0.0,0.63768,0.00013,30.51085]
[1778772518485,35.2,80953.79,0.0,0.63782,0.00013,30.50724]
[1778772523520,35.2,80957.02,0.0,0.63823,0.00013,30.49672]
[1778772526542,35.21,80963.46,0.0,0.63906,0.00013,30.4752]
[1778772531576,35.21,80971.02,0.0,0.64003,0.00013,30.44979]
[1778772534597,35.21,80980.41,0.0,0.64125,0.00013,30.41771]
[1778772537618,35.25,80986.81,0.0,0.64196,0.00013,30.39909]
[1778772542658,35.31,80985.91,0.0,0.64164,0.00013,30.40824]
[1778772547691,35.31,80978.02,0.0,0.6406,0.00013,30.43596]
[1778772552723,35.32,80972.68,0.0,0.63989,0.00013,30.45463]
[1778772555745,35.32,80978.83,0.0,0.64068,0.00013,30.43378]
[1778772560779,35.32,80982.2,0.0,0.6411,0.00013,30.42266]
[1778772562793,35.33,80974.14,0.0,0.64005,0.00013,30.45051]
[1778772566822,35.33,80965.5,0.0,0.63891,0.00013,30.48023]
[1778772570851,35.33,80957.88,0.0,0.63791,0.00013,30.50622]
[1778772575889,35.34,80964.07,0.0,0.63871,0.00013,30.48261]
[1778772580925,35.34,80965.82,0.0,0.63893,0.00013,30.47697]
[1778772586970,35.34,80962.57,0.0,0.63849,0.00013,30.48842]
[1778772589672,35.35,80968.44,0.0,0.63925,0.00013,30.46867]
[1778772593008,35.35,80973.87,0.0,0.63995,0.00013,30.45041]
[1778772598043,35.35,80975.2,0.0,0.64011,0.00013,30.44619]
[1778772603078,35.35,80972.35,0.0,0.63973,0.00013,30.45624]
[1778772606102,35.36,80980.92,0.0,0.64084,0.00013,30.42708]
[1778772607106,35.36,80991.74,0.0,0.64224,0.00013,30.38978]
[1778772608113,35.36,80993.41,0.0,0.64245,0.00013,30.38409]
[1778772613148,35.36,81002.78,0.0,0.64365,0.00013,30.35181]
[1778772615163,35.36,81006.22,0.0,0.6441,0.00013,30.33974]
[1778772620197,35.36,81005.19,0.0,0.64396,0.00013,30.34342]
[1778772624225,35.36,81011.91,0.0,0.64483,0.00013,30.31979]
[1778772628254,35.37,81018.69,0.0,0.6457,0.00013,30.29588]
[1778772633288,35.38,81022.91,0.0,0.6462,0.00013,30.27933]
[1778772638323,35.38,81023.75,0.0,0.6463,0.00013,30.27668]
[1778772642351,35.39,81037.13,0.0,0.64801,0.00013,30.22893]
[1778772643361,35.39,81040.42,0.0,0.64843,0.00013,30.21714]
[1778772646383,35.39,81047.44,0.0,0.64933,0.00013,30.192]
[1778772651416,35.41,81046.88,0.0,0.64919,0.00013,30.1959]
[1778772656451,35.41,81045.03,0.0,0.64894,0.00013,30.20327]
[1778772659473,35.42,81038.65,0.0,0.6481,0.00013,30.2267]
[1778772661486,35.42,81033.03,0.0,0.64737,0.00013,30.24714]
[1778772666523,35.42,81035.12,0.0,0.64763,0.00013,30.24005]
[1778772670558,35.42,81016.71,0.0,0.64525,0.00013,30.3061]
[1778772671556,35.42,81012.37,0.0,0.64468,0.00013,30.32146]
[1778772676592,35.43,80995.94,0.0,0.64255,0.00013,30.37917]
[1778772677598,35.43,80995.45,0.0,0.64249,0.00013,30.38099]
[1778772682633,35.43,80992.27,0.0,0.64206,0.00013,30.39258]
[1778772685654,35.44,80998.83,0.0,0.64289,0.00013,30.37015]
[1778772690691,35.44,80995.3,0.0,0.64242,0.00013,30.38302]
[1778772695727,35.45,80992.9,0.0,0.6421,0.00013,30.38868]
[1778772700759,35.45,80990.11,0.0,0.64172,0.00013,30.39877]
[1778772706811,35.46,80989.26,0.0,0.64159,0.00013,30.40229]
[1778772711846,35.46,80986.7,0.0,0.64125,0.00013,30.4115]
[1778772716881,35.47,80985.37,0.0,0.64106,0.00013,30.41644]
[1778772721916,35.47,80983.67,0.0,0.64083,0.00013,30.42262]
[1778772724946,35.47,80974.2,0.0,0.6396,0.00013,30.45511]
[1778772726961,35.47,80948.62,0.0,0.63627,0.00013,30.54102]
[1778772727969,35.47,80941.66,0.0,0.63536,0.00013,30.56409]
[1778772733002,35.48,80945.69,0.0,0.63587,0.00013,30.55116]
[1778772735016,35.48,80959.62,0.0,0.63768,0.00013,30.50496]
[1778772740733,35.48,80963.22,0.0,0.63814,0.00013,30.49307]
[1778772743076,35.48,80971.78,0.0,0.63925,0.00013,30.46434]
[1778772745090,35.48,80978.25,0.0,0.64008,0.00013,30.44252]
[1778772748112,35.48,80965.17,0.0,0.63838,0.00013,30.48696]
[1778772753147,35.49,80958.84,0.0,0.63756,0.00013,30.50517]
[1778772758181,35.49,80958.19,0.0,0.63747,0.00013,30.50753]
[1778772763223,35.49,80951.75,0.0,0.63663,0.00013,30.52916]
[1778772767252,35.49,80958.03,0.0,0.63744,0.00013,30.50847]
[1778772770274,35.49,80969.55,0.0,0.63893,0.00013,30.4699]
[1778772771295,35.49,80975.76,0.0,0.63973,0.00013,30.44892]
[1778772773298,35.49,80983.57,0.0,0.64074,0.00013,30.42228]
[1778772775313,35.49,80987.57,0.0,0.64126,0.00013,30.40848]
[1778772777326,35.49,80994.81,0.0,0.6422,0.00013,30.38348]
[1778772778333,35.49,80985.26,0.0,0.64097,0.00013,30.41637]
[1778772779341,35.49,80977.04,0.0,0.6399,0.00013,30.44452]
[1778772781354,35.5,80975.86,0.0,0.63974,0.00013,30.44867]
[1778772783369,35.5,80985.95,0.0,0.64105,0.00013,30.41424]
[1778772784375,35.49,80987.5,0.0,0.64125,0.00013,30.40888]
[1778772788404,35.49,80977.33,0.0,0.63994,0.00013,30.44348]
[1778772790420,35.49,80979.46,0.0,0.64022,0.00013,30.43611]
[1778772793439,35.49,80973.43,0.0,0.63943,0.00013,30.45668]
[1778772795453,35.49,80979.83,0.0,0.64026,0.00013,30.43506]
[1778772800488,35.5,80979.14,0.0,0.64016,0.00013,30.43776]
[1778772805524,35.5,80975.46,0.0,0.63968,0.00013,30.45041]
[1778772810560,35.5,80975.32,0.0,0.63965,0.00013,30.451]
[1778772813581,35.5,80963.78,0.0,0.63816,0.00013,30.48691]
[1778772814588,35.5,80960.29,0.0,0.63771,0.00013,30.49863]
[1778772818616,35.5,80968.2,0.0,0.63873,0.00013,30.47222]
[1778772823652,35.51,80969.97,0.0,0.63895,0.00013,30.46646]
[1778772826675,35.51,80963.67,0.0,0.63813,0.00013,30.48775]
[1778772831710,35.51,80959.93,0.0,0.63764,0.00013,30.50046]
[1778772832717,35.51,80948.33,0.0,0.63613,0.00013,30.53901]
[1778772833724,35.51,80936.14,0.0,0.63455,0.00013,30.57903]
[1778772834733,35.51,80934.74,0.0,0.63437,0.00013,30.58355]
[1778772839767,35.51,80934.57,0.0,0.63435,0.00013,30.58388]
[1778772841788,35.5,80916.14,0.0,0.63195,0.00013,30.6433]
[1778772842797,35.5,80908.22,0.0,0.63092,0.00013,30.66846]
[1778772843797,35.5,80904.26,0.0,0.63041,0.00013,30.68092]
[1778772844805,35.5,80916.37,0.0,0.63199,0.00013,30.64242]
[1778772845812,35.5,80919.56,0.0,0.63241,0.00013,30.63217]
[1778772846826,35.5,80908.97,0.0,0.63102,0.00013,30.66595]
[1778772847831,35.5,80896.95,0.0,0.62945,0.00013,30.70387]
[1778772848838,35.5,80895.7,0.0,0.62929,0.00013,30.70783]
[1778772851861,35.5,80889.77,0.0,0.62851,0.00013,30.72632]
[1778772856894,35.5,80888.58,0.0,0.62837,0.00013,30.72952]
[1778772860922,35.5,80880.66,0.0,0.62734,0.00013,30.75395]
[1778772862941,35.49,80870.31,0.0,0.62598,0.00013,30.7856]
[1778772863943,35.49,80882.44,0.0,0.62758,0.00013,30.74833]
[1778772864950,35.49,80887.6,0.0,0.62825,0.00013,30.73232]
[1778772866964,35.49,80880.79,0.0,0.62736,0.00013,30.75335]
[1778772869985,35.49,80869.18,0.0,0.62584,0.00013,30.78882]
[1778772870992,35.49,80868.86,0.0,0.6258,0.00013,30.78969]
[1778772875025,35.49,80874.86,0.0,0.62661,0.00013,30.76802]
[1778772876031,35.49,80886.59,0.0,0.62815,0.00013,30.73179]
[1778772877036,35.49,80891.78,0.0,0.62883,0.00013,30.71559]
[1778772880057,35.49,80883.22,0.0,0.62771,0.00013,30.74214]
[1778772885091,35.48,80881.01,0.0,0.62743,0.00013,30.7488]
[1778772889119,35.48,80887.19,0.0,0.62824,0.00013,30.72954]
[1778772891811,35.48,80893.72,0.0,0.6291,0.00013,30.70914]
[1778772893153,35.48,80902.52,0.0,0.63025,0.00013,30.68146]
[1778772894160,35.48,80915.9,0.0,0.632,0.00013,30.63891]
[1778772896174,35.48,80908.72,0.0,0.63107,0.00013,30.6618]
[1778772901883,35.48,80895.92,0.0,0.62939,0.00013,30.70221]
[1778772902215,35.48,80895.92,0.0,0.6294,0.00013,30.70211]
[1778772908294,35.47,80894.65,0.0,0.62925,0.00013,30.70548]
[1778772910273,35.47,80904.39,0.0,0.63053,0.00013,30.6747]
[1778772914299,35.47,80911.06,0.0,0.6314,0.00013,30.6535]
[1778772919339,35.47,80905.36,0.0,0.63066,0.00013,30.67158]
[1778772922024,35.47,80895.0,0.0,0.6293,0.00013,30.70427]
[1778772927394,35.46,80894.07,0.0,0.6292,0.00013,30.70657]
[1778772932428,35.46,80893.55,0.0,0.62916,0.00013,30.70452]
[1778772935449,35.46,80900.12,0.0,0.63003,0.00013,30.68368]
[1778772940484,35.45,80898.32,0.0,0.62981,0.00013,30.6891]
[1778772945531,35.45,80896.29,0.0,0.62956,0.00013,30.69504]
[1778772950559,35.44,80892.48,0.0,0.62907,0.00013,30.70653]
[1778772955594,35.44,80893.35,0.0,0.62921,0.00013,30.70334]
[1778772959623,35.43,80899.36,0.0,0.63001,0.00013,30.68407]
[1778772962650,35.43,80907.12,0.0,0.63103,0.00013,30.65931]
[1778772963651,35.43,80910.82,0.0,0.63152,0.00013,30.64748]
[1778772964658,35.43,80919.11,0.0,0.6326,0.00013,30.62082]
[1778772965665,35.43,80918.16,0.0,0.63248,0.00013,30.62384]
[1778772970701,35.43,80916.93,0.0,0.63233,0.00013,30.6276]
[1778772975742,35.42,80911.78,0.0,0.63166,0.00013,30.6439]
[1778772978757,35.42,80904.25,0.0,0.63067,0.00013,30.66786]
[1778772983797,35.42,80908.44,0.0,0.63122,0.00013,30.65452]
[1778772987826,35.42,80916.24,0.0,0.63225,0.00013,30.62951]
[1778772992861,35.42,80914.67,0.0,0.63206,0.00013,30.63124]
[1778772996892,35.42,80921.64,0.0,0.63297,0.00013,30.60865]
[1778773001925,35.42,80922.38,0.0,0.63308,0.00013,30.60608]
[1778773004945,35.42,80915.65,0.0,0.6322,0.00013,30.62767]
[1778773007966,35.42,80913.47,0.0,0.63192,0.00013,30.63443]
[1778773013001,35.41,80915.38,0.0,0.63219,0.00013,30.62789]
[1778773018036,35.41,80915.64,0.0,0.63224,0.00013,30.62665]
[1778773023072,35.4,80918.31,0.0,0.6326,0.00013,30.61765]
[1778773028107,35.4,80917.16,0.0,0.63247,0.00013,30.62096]
[1778773033141,35.39,80917.19,0.0,0.63248,0.00013,30.62046]
[1778773039183,35.39,80919.59,0.0,0.63282,0.00013,30.61214]
[1778773042208,35.38,80930.32,0.0,0.63423,0.00013,30.5771]
[1778773044220,35.38,80922.6,0.0,0.63323,0.00013,30.60204]
[1778773045228,35.38,80913.63,0.0,0.63205,0.00013,30.63091]
[1778773047241,35.38,80906.05,0.0,0.63107,0.00013,30.65497]
[1778773052951,35.37,80902.59,0.0,0.63064,0.00013,30.66227]
[1778773058318,35.36,80904.46,0.0,0.63091,0.00013,30.65569]
[1778773063353,35.36,80901.8,0.0,0.63058,0.00013,30.66361]
[1778773067383,35.35,80894.93,0.0,0.6297,0.00013,30.68492]
[1778773073091,35.35,80893.18,0.0,0.62949,0.00013,30.68992]
[1778773078460,35.34,80884.85,0.0,0.62841,0.00013,30.71549]
[1778773080474,35.34,80874.11,0.0,0.627,0.00013,30.74874]
[1778773083163,35.34,80877.94,0.0,0.62752,0.00013,30.73666]
[1778773083502,35.34,80877.94,0.0,0.62752,0.00013,30.73661]
[1778773088534,35.33,80882.15,0.0,0.62808,0.00013,30.72318]
[1778773093570,35.33,80877.72,0.0,0.62751,0.00013,30.73661]
[1778773098606,35.32,80862.89,0.0,0.62557,0.00013,30.78191]
[1778773099612,35.32,80860.0,0.0,0.62519,0.00013,30.79059]
[1778773102634,35.32,80852.69,0.0,0.62424,0.00013,30.81249]
[1778773103640,35.32,80845.79,0.0,0.62333,0.00013,30.8331]
[1778773104647,35.31,80852.3,0.0,0.6242,0.00013,30.81343]
[1778773106674,35.31,80859.54,0.0,0.62516,0.00013,30.79132]
[1778773111697,35.31,80864.19,0.0,0.6258,0.00013,30.77366]
[1778773115729,35.31,80845.17,0.0,0.62329,0.00013,30.83103]
[1778773116737,35.3,80839.0,0.0,0.62247,0.00013,30.84937]
[1778773118751,35.28,80834.21,0.0,0.62192,0.00013,30.86151]
[1778773120774,35.26,80828.05,0.0,0.62115,0.00013,30.87862]
[1778773125807,35.26,80822.74,0.0,0.62045,0.00013,30.89389]
[1778773130841,35.25,80820.94,0.0,0.62023,0.00013,30.89882]
[1778773135877,35.25,80819.84,0.0,0.62009,0.00013,30.90171]
[1778773140911,35.24,80817.47,0.0,0.61979,0.00013,30.9083]
[1778773145947,35.24,80817.58,0.0,0.61982,0.00013,30.90767]
[1778773147970,35.24,80803.13,0.0,0.6179,0.00013,30.94934]
[1778773148975,35.24,80792.02,0.0,0.61641,0.00013,30.98091]
[1778773149982,35.24,80788.45,0.0,0.61594,0.00013,30.99092]
[1778773155018,35.23,80790.67,0.0,0.61624,0.00013,30.98447]
[1778773158038,35.23,80796.96,0.0,0.61709,0.00013,30.96663]
[1778773162066,35.23,80806.49,0.0,0.61836,0.00013,30.93928]
[1778773163075,35.23,80808.29,0.0,0.6186,0.00013,30.93407]
[1778773168108,35.23,80803.5,0.0,0.61797,0.00013,30.94767]
[1778773173144,35.23,80816.25,0.0,0.61969,0.00013,30.90754]
[1778773175159,35.23,80822.3,0.0,0.62049,0.00013,30.88985]
[1778773180194,35.22,80826.98,0.0,0.62113,0.00013,30.87574]
[1778773184221,35.22,80813.22,0.0,0.61931,0.00013,30.91563]
[1778773185227,35.2,80816.01,0.0,0.61973,0.00013,30.90641]
[1778773188248,35.17,80822.39,0.0,0.62067,0.00013,30.88556]
[1778773189255,35.17,80829.55,0.0,0.62162,0.00013,30.86431]
[1778773191269,35.17,80833.92,0.0,0.62221,0.00013,30.85115]
[1778773199325,35.16,80837.72,0.0,0.62276,0.00013,30.83878]
[1778773203352,35.15,80854.37,0.0,0.62499,0.00013,30.78789]
[1778773204360,35.15,80861.92,0.0,0.626,0.00013,30.76456]
[1778773209397,35.15,80863.8,0.0,0.62625,0.00013,30.75884]
[1778773212423,35.15,80868.6,0.0,0.62688,0.00013,30.74394]
[1778773217452,35.15,80870.48,0.0,0.62714,0.00013,30.73797]
[1778773222488,35.14,80875.02,0.0,0.62775,0.00013,30.72357]
[1778773227522,35.14,80872.37,0.0,0.62741,0.00013,30.7316]
[1778773232559,35.14,80876.36,0.0,0.62796,0.00013,30.71568]
[1778773234261,35.14,80866.79,0.0,0.62669,0.00013,30.7454]
[1778773239607,35.13,80871.04,0.0,0.62727,0.00013,30.73183]
[1778773244641,35.13,80868.44,0.0,0.62694,0.00013,30.73962]
[1778773249677,35.12,80866.46,0.0,0.62668,0.00013,30.74546]
[1778773254712,35.12,80864.01,0.0,0.62637,0.00013,30.75276]
[1778773259746,35.12,80870.22,0.0,0.62721,0.00013,30.73315]
[1778773260754,35.12,80880.26,0.0,0.62854,0.00013,30.70169]
[1778773261760,35.12,80887.92,0.0,0.62956,0.00013,30.67737]
[1778773265788,35.11,80894.08,0.0,0.63038,0.00013,30.65761]
[1778773266795,35.11,80900.09,0.0,0.63117,0.00013,30.63829]
[1778773271830,35.11,80896.96,0.0,0.63076,0.00013,30.64822]
[1778773276865,35.11,80903.87,0.0,0.63168,0.00013,30.62585]
[1778773282910,35.11,80909.72,0.0,0.63246,0.00013,30.60682]
[1778773284924,35.11,80916.61,0.0,0.63337,0.00013,30.58429]
[1778773287945,35.11,80918.22,0.0,0.63358,0.00013,30.57899]
[1778773294995,35.11,80916.35,0.0,0.63335,0.00013,30.58181]
[1778773300034,35.11,80917.96,0.0,0.63357,0.00013,30.57645]
[1778773302044,35.11,80898.3,0.0,0.63097,0.00013,30.64029]
[1778773303053,35.11,80884.86,0.0,0.62919,0.00013,30.68314]
[1778773304059,35.11,80885.16,0.0,0.62923,0.00013,30.68212]
[1778773306074,35.1,80894.9,0.0,0.63053,0.00013,30.65094]
[1778773307085,35.1,80897.99,0.0,0.63094,0.00013,30.64097]
[1778773312119,35.1,80902.91,0.0,0.6316,0.00013,30.6249]
[1778773314130,35.1,80909.55,0.0,0.63248,0.00013,30.60328]
[1778773317156,35.1,80918.14,0.0,0.63362,0.00013,30.57513]
[1778773322187,35.1,80920.23,0.0,0.63389,0.00013,30.5682]
[1778773327222,35.1,80919.26,0.0,0.63377,0.00013,30.57137]
[1778773331249,35.1,80911.51,0.0,0.63275,0.00013,30.59668]
[1778773332256,35.1,80912.15,0.0,0.63283,0.00013,30.59455]
[1778773337293,35.1,80917.16,0.0,0.6335,0.00013,30.57795]
[1778773342327,35.09,80918.75,0.0,0.63372,0.00013,30.57253]
[1778773347365,35.09,80914.1,0.0,0.63311,0.00013,30.58754]
[1778773350386,35.09,80926.77,0.0,0.63479,0.00013,30.54565]
[1778773351412,35.09,80929.49,0.0,0.63516,0.00013,30.5334]
[1778773356428,35.09,80929.83,0.0,0.63521,0.00013,30.53215]
[1778773361476,35.08,80936.88,0.0,0.63615,0.00013,30.50842]
[1778773363485,35.08,80941.8,0.0,0.6368,0.00013,30.49169]
[1778773365502,35.08,80959.17,0.0,0.63909,0.00013,30.43259]
[1778773366506,35.08,80960.61,0.0,0.63928,0.00013,30.42759]
[1778773371541,35.08,80955.39,0.0,0.63861,0.00013,30.4451]
[1778773376578,35.07,80955.43,0.0,0.63862,0.00013,30.44466]
[1778773381611,35.07,80955.25,0.0,0.63861,0.00013,30.44484]
[1778773386648,35.06,80956.45,0.0,0.6388,0.00013,30.4398]
[1778773390674,35.06,80962.35,0.0,0.63959,0.00013,30.41915]
[1778773392688,35.05,80969.09,0.0,0.64049,0.00013,30.39557]
[1778773397727,35.05,80970.89,0.0,0.64075,0.00013,30.3886]
[1778773399738,35.04,80978.32,0.0,0.64174,0.00013,30.36245]
[1778773403765,35.04,80972.56,0.0,0.641,0.00013,30.3819]
[1778773408802,35.03,80968.79,0.0,0.64053,0.00013,30.3943]
[1778773413842,35.02,80975.26,0.0,0.64141,0.00013,30.36794]
[1778773418873,35.02,80973.65,0.0,0.64122,0.00013,30.373]
[1778773422901,35.01,80979.49,0.0,0.642,0.00013,30.35216]
[1778773428010,35.01,80983.12,0.0,0.64249,0.00013,30.33891]
[1778773433978,35.0,80987.94,0.0,0.64315,0.00013,30.3213]
[1778773439013,35.0,80986.84,0.0,0.64302,0.00013,30.32467]
[1778773444049,34.99,80989.03,0.0,0.64333,0.00013,30.31638]
[1778773449088,34.99,80982.93,0.0,0.64254,0.00013,30.33736]
[1778773454119,34.98,80979.73,0.0,0.64214,0.00013,30.34802]
[1778773459157,34.98,80973.66,0.0,0.64137,0.00013,30.36872]
[1778773464191,34.97,80971.68,0.0,0.64112,0.00013,30.3751]
[1778773469232,34.97,80969.12,0.0,0.6408,0.00013,30.38352]
[1778773473253,34.96,80963.19,0.0,0.64005,0.00013,30.4005]
[1778773478292,34.96,80963.08,0.0,0.64005,0.00013,30.40036]
[1778773483327,34.95,80959.49,0.0,0.6396,0.00013,30.41224]
[1778773488363,34.95,80964.14,0.0,0.64023,0.00013,30.39559]
[1778773491384,34.94,80970.26,0.0,0.64105,0.00013,30.37401]
[1778773493398,34.94,80978.19,0.0,0.64209,0.00013,30.34608]
[1778773498433,34.94,80981.11,0.0,0.64249,0.00013,30.33547]
[1778773501457,34.94,80991.77,0.0,0.6439,0.00013,30.29751]
[1778773506501,34.93,80988.81,0.0,0.64352,0.00013,30.30778]
[1778773509519,34.93,80982.04,0.0,0.64263,0.00013,30.33156]
[1778773511533,34.93,80990.26,0.0,0.64372,0.00013,30.30229]
[1778773516567,34.93,80992.3,0.0,0.64399,0.00013,30.29476]
[1778773521602,34.93,80996.19,0.0,0.64451,0.00013,30.28071]
[1778773526637,34.93,81001.55,0.0,0.64521,0.00013,30.26144]
[1778773531672,34.93,81000.59,0.0,0.6451,0.00013,30.26161]
[1778773536712,34.93,81002.57,0.0,0.64537,0.00013,30.25436]
[1778773539733,34.93,81010.73,0.0,0.64644,0.00013,30.22482]
[1778773541746,34.93,81014.49,0.0,0.64693,0.00013,30.21116]
[1778773546783,34.93,81016.43,0.0,0.64718,0.00013,30.20412]
[1778773549805,34.93,81010.6,0.0,0.64642,0.00013,30.22533]
[1778773554840,34.93,81012.33,0.0,0.64665,0.00013,30.21902]
[1778773559875,34.92,81015.28,0.0,0.64703,0.00013,30.20824]
[1778773563905,34.92,81022.99,0.0,0.64804,0.00013,30.18005]
[1778773568940,34.93,81023.14,0.0,0.64806,0.00013,30.17957]
[1778773573974,34.93,81019.88,0.0,0.64763,0.00013,30.19157]
[1778773579009,34.93,81019.77,0.0,0.64761,0.00013,30.19204]
[1778773584046,34.93,81011.61,0.0,0.64655,0.00013,30.22181]
[1778773590088,34.93,81015.85,0.0,0.6471,0.00013,30.20641]
[1778773594116,34.93,81022.38,0.0,0.64796,0.00013,30.17938]
[1778773599151,34.93,81023.64,0.0,0.64813,0.00013,30.17487]
[1778773604188,34.93,81026.36,0.0,0.64848,0.00013,30.165]
[1778773609223,34.93,81021.6,0.0,0.64785,0.00013,30.1826]
[1778773614259,34.93,81021.85,0.0,0.64788,0.00013,30.18182]
[1778773618285,34.93,81037.86,0.0,0.64996,0.00013,30.12292]
[1778773619292,34.93,81040.45,0.0,0.6503,0.00013,30.11329]
[1778773624327,34.93,81043.6,0.0,0.65072,0.00013,30.1012]
[1778773629361,34.93,81048.44,0.0,0.65136,0.00013,30.08277]
[1778773633393,34.92,81041.63,0.0,0.65049,0.00013,30.10797]
[1778773635407,34.92,81027.24,0.0,0.64861,0.00013,30.16124]
[1778773636416,34.92,81027.85,0.0,0.64869,0.00013,30.15902]
[1778773643465,34.93,81027.53,0.0,0.64864,0.00013,30.16024]
[1778773648498,34.93,81036.15,0.0,0.64977,0.00013,30.12844]
[1778773653534,34.92,81036.13,0.0,0.64979,0.00013,30.12486]
[1778773658578,34.92,81040.61,0.0,0.65039,0.00013,30.10781]
[1778773661590,34.92,81046.32,0.0,0.65114,0.00013,30.08625]
[1778773666625,34.91,81045.69,0.0,0.65107,0.00013,30.08829]
[1778773671658,34.91,81045.37,0.0,0.65104,0.00013,30.08918]
[1778773677702,34.91,81043.02,0.0,0.65074,0.00013,30.09763]
[1778773685758,34.9,81039.31,0.0,0.65027,0.00013,30.111]
[1778773690822,34.9,81036.62,0.0,0.64993,0.00013,30.12066]
[1778773696852,34.9,81034.26,0.0,0.64963,0.00013,30.12906]
[1778773698868,34.9,81028.65,0.0,0.64891,0.00013,30.14969]
[1778773699873,34.9,81016.39,0.0,0.6473,0.00013,30.19477]
[1778773700880,34.9,81021.05,0.0,0.64791,0.00013,30.17777]
[1778773705916,34.9,81021.21,0.0,0.64793,0.00013,30.17725]
[1778773710950,34.9,81020.97,0.0,0.6479,0.00013,30.17793]
[1778773715985,34.9,81025.11,0.0,0.64846,0.00013,30.15929]
[1778773722034,34.89,81025.49,0.0,0.64852,0.00013,30.15762]
[1778773727753,34.89,81027.45,0.0,0.64878,0.00013,30.15019]
[1778773729085,34.89,81021.53,0.0,0.64801,0.00013,30.17186]
[1778773734117,34.89,81021.62,0.0,0.64803,0.00013,30.17124]
[1778773739151,34.89,81029.62,0.0,0.64909,0.00013,30.1415]
[1778773744186,34.88,81030.44,0.0,0.6492,0.00013,30.13823]
[1778773749221,34.88,81027.38,0.0,0.64881,0.00013,30.14934]
[1778773754256,34.88,81027.17,0.0,0.64879,0.00013,30.14993]
[1778773755263,34.88,81021.45,0.0,0.64804,0.00013,30.17093]
[1778773757963,34.88,81015.66,0.0,0.64729,0.00013,30.19202]
[1778773763320,34.88,81015.23,0.0,0.64723,0.00013,30.19369]
[1778773769362,34.88,81017.11,0.0,0.64747,0.00013,30.18693]
[1778773771375,34.88,80998.67,0.0,0.64506,0.00013,30.25064]
[1778773772382,34.88,81002.12,0.0,0.64551,0.00013,30.23823]
[1778773775420,34.88,81014.45,0.0,0.64713,0.00013,30.1935]
[1778773776416,34.88,81016.63,0.0,0.64742,0.00013,30.18556]
[1778773779437,34.88,81022.4,0.0,0.64817,0.00013,30.1645]
[1778773784477,34.88,81016.84,0.0,0.64743,0.00013,30.18507]
[1778773786492,34.88,81012.0,0.0,0.6468,0.00013,30.20273]
[1778773791530,34.88,81016.08,0.0,0.64734,0.00013,30.18782]
[1778773795558,34.88,81022.22,0.0,0.64814,0.00013,30.16535]
[1778773796562,34.88,81029.6,0.0,0.6491,0.00013,30.13816]
[1778773799586,34.88,81035.72,0.0,0.6499,0.00013,30.1156]
[1778773800637,34.88,81046.13,0.0,0.65126,0.00013,30.07665]
[1778773801628,34.88,81057.13,0.0,0.65269,0.00013,30.0352]
[1778773802649,34.88,81078.57,0.0,0.65549,0.00013,29.95288]
[1778773803646,34.88,81070.85,0.0,0.65449,0.00013,29.98255]
[1778773804646,34.88,81060.36,0.0,0.65313,0.00013,30.02247]
[1778773805659,34.88,81057.49,0.0,0.65277,0.00013,30.03301]
[1778773809685,34.88,81066.35,0.0,0.65393,0.00013,29.9991]
[1778773810696,34.87,81067.18,0.0,0.65405,0.00013,29.99559]
[1778773811695,34.87,81054.96,0.0,0.65245,0.00013,30.04205]
[1778773812707,34.87,81055.65,0.0,0.65255,0.00013,30.03941]
[1778773814718,34.87,81069.25,0.0,0.65432,0.00013,29.98743]
[1778773815726,34.87,81074.35,0.0,0.65499,0.00013,29.96771]
[1778773816732,34.87,81082.3,0.0,0.65603,0.00013,29.9369]
[1778773817739,34.87,81083.77,0.0,0.65622,0.00013,29.93109]
[1778773820763,34.86,81089.64,0.0,0.65699,0.00013,29.90793]
[1778773821767,34.86,81090.33,0.0,0.65709,0.00013,29.90515]
[1778773826802,34.86,81091.08,0.0,0.6572,0.00013,29.90178]
[1778773827812,34.86,81084.7,0.0,0.65637,0.00013,29.92651]
[1778773832849,34.86,81090.38,0.0,0.65714,0.00013,29.9007]
[1778773837892,34.85,81092.14,0.0,0.65738,0.00013,29.89343]
[1778773838889,34.85,81098.63,0.0,0.65822,0.00013,29.86796]
[1778773840903,34.85,81102.0,0.0,0.65866,0.00013,29.85462]
[1778773841912,34.85,81118.41,0.0,0.66078,0.00013,29.78956]
[1778773842917,34.85,81118.64,0.0,0.66081,0.00013,29.78866]
[1778773843925,34.85,81125.22,0.0,0.66166,0.00013,29.76236]
[1778773848961,34.85,81124.56,0.0,0.66157,0.00013,29.76514]
[1778773854004,34.85,81127.15,0.0,0.6619,0.00013,29.75483]
[1778773859035,34.85,81127.17,0.0,0.6619,0.00013,29.75487]
[1778773863076,34.85,81118.72,0.0,0.66081,0.00013,29.78876]
[1778773864078,34.85,81120.23,0.0,0.661,0.00013,29.78273]
[1778773869114,34.85,81125.32,0.0,0.66166,0.00013,29.76234]
[1778773870120,34.85,81131.57,0.0,0.66246,0.00013,29.73723]
[1778773872134,34.86,81135.95,0.0,0.66303,0.00013,29.71962]
[1778773877181,34.86,81131.56,0.0,0.66246,0.00013,29.73746]
[1778773879190,34.86,81142.67,0.0,0.66389,0.00013,29.69253]
[1778773881273,34.86,81127.72,0.0,0.66196,0.00013,29.75298]
[1778773883256,34.86,81115.97,0.0,0.66044,0.00013,29.80003]
[1778773884263,34.86,81119.11,0.0,0.66085,0.00013,29.78751]
[1778773888950,34.86,81125.27,0.0,0.66164,0.00013,29.76288]
[1778773890314,34.86,81135.26,0.0,0.66293,0.00013,29.72269]
[1778773891319,34.86,81131.78,0.0,0.66249,0.00013,29.7335]
[1778773893344,34.86,81124.51,0.0,0.66156,0.00013,29.76274]
[1778773899023,34.86,81111.3,0.0,0.65985,0.00013,29.8153]
[1778773902396,34.86,81105.81,0.0,0.65915,0.00013,29.83689]
[1778773903404,34.86,81092.32,0.0,0.6574,0.00013,29.88979]
[1778773904416,34.85,81092.64,0.0,0.65745,0.00013,29.88844]
[1778773906424,34.85,81101.42,0.0,0.65859,0.00013,29.85383]
[1778773911462,34.85,81102.19,0.0,0.6587,0.00013,29.85045]
[1778773912468,34.85,81114.49,0.0,0.66029,0.00013,29.80171]
[1778773913473,34.85,81123.48,0.0,0.66145,0.00013,29.76581]
[1778773914480,34.85,81124.6,0.0,0.6616,0.00013,29.76133]
[1778773916494,34.85,81130.98,0.0,0.66242,0.00013,29.73571]
[1778773919164,34.85,81125.02,0.0,0.66165,0.00013,29.75969]
[1778773922537,34.85,81134.07,0.0,0.66282,0.00013,29.72331]
[1778773923545,34.85,81141.03,0.0,0.66371,0.00013,29.69517]
[1778773924551,34.85,81139.86,0.0,0.66356,0.00013,29.69995]
[1778773925558,34.85,81159.02,0.0,0.66602,0.00013,29.62173]
[1778773926564,34.85,81165.65,0.0,0.66687,0.00013,29.59432]
[1778773929246,34.85,81173.96,0.0,0.66794,0.00013,29.55973]
[1778773931600,34.85,81177.98,0.0,0.66847,0.00013,29.54254]
[1778773932607,34.85,81184.61,0.0,0.66932,0.00013,29.51459]
[1778773937642,34.84,81177.23,0.0,0.6684,0.00013,29.54469]
[1778773940666,34.84,81186.72,0.0,0.66962,0.00013,29.50453]
[1778773944695,34.83,81194.07,0.0,0.67058,0.00013,29.47303]
[1778773945699,34.83,81203.01,0.0,0.67172,0.00013,29.43497]
[1778773946707,34.83,81205.21,0.0,0.672,0.00013,29.42547]
[1778773947719,34.83,81197.7,0.0,0.67105,0.00013,29.45724]
[1778773948722,34.83,81190.43,0.0,0.67013,0.00013,29.48781]
[1778773952753,34.83,81188.98,0.0,0.66997,0.00013,29.49]
[1778773957788,34.82,81189.12,0.0,0.67001,0.00013,29.48868]
[1778773959802,34.82,81197.43,0.0,0.67108,0.00013,29.45323]
[1778773961816,34.82,81207.33,0.0,0.67235,0.00013,29.41084]
[1778773963830,34.82,81215.43,0.0,0.67339,0.00013,29.37595]
[1778773968865,34.81,81215.36,0.0,0.67339,0.00013,29.37576]
[1778773972895,34.81,81225.83,0.0,0.67473,0.00013,29.3303]
[1778773975915,34.81,81231.72,0.0,0.67548,0.00013,29.30465]
[1778773980951,34.81,81236.65,0.0,0.67611,0.00013,29.28309]
[1778773986992,34.81,81251.57,0.0,0.678,0.00013,29.21771]
[1778773991020,34.81,81245.63,0.0,0.67725,0.00013,29.24393]
[1778773996055,34.81,81240.4,0.0,0.67658,0.00013,29.26687]
[1778774000083,34.81,81247.22,0.0,0.67745,0.00013,29.23702]
[1778774005121,34.81,81246.1,0.0,0.6773,0.00013,29.24204]
[1778774010154,34.81,81247.21,0.0,0.67744,0.00013,29.23728]
[1778774015188,34.81,81245.55,0.0,0.67724,0.00013,29.24139]
[1778774020225,34.81,81244.73,0.0,0.67713,0.00013,29.24509]
[1778774025259,34.81,81243.54,0.0,0.67698,0.00013,29.2504]
[1778774030295,34.81,81243.07,0.0,0.67692,0.00013,29.25254]
[1778774034322,34.81,81248.48,0.0,0.6776,0.00013,29.22892]
[1778774039357,34.82,81254.53,0.0,0.67836,0.00013,29.20252]
[1778774043385,34.82,81262.23,0.0,0.67933,0.00013,29.16875]
[1778774048420,34.82,81271.37,0.0,0.68047,0.00013,29.12858]
[1778774050434,34.82,81277.15,0.0,0.68119,0.00013,29.10299]
[1778774055470,34.82,81278.55,0.0,0.68135,0.00013,29.09728]
[1778774057484,34.82,81272.7,0.0,0.68061,0.00013,29.12362]
[1778774060212,34.83,81267.36,0.0,0.67993,0.00013,29.14764]
[1778774065542,34.83,81271.29,0.0,0.68041,0.00013,29.1307]
[1778774070576,34.83,81270.51,0.0,0.6803,0.00013,29.13473]
[1778774075610,34.84,81269.39,0.0,0.68016,0.00013,29.13693]
[1778774078636,34.84,81259.72,0.0,0.67893,0.00013,29.18011]
[1778774080355,34.84,81258.2,0.0,0.67873,0.00013,29.18694]
[1778774081656,34.84,81267.6,0.0,0.67992,0.00013,29.14539]
[1778774082663,34.84,81267.32,0.0,0.67988,0.00013,29.14673]
[1778774086691,34.84,81273.68,0.0,0.68067,0.00013,29.11882]
[1778774091726,34.85,81272.87,0.0,0.68055,0.00013,29.12305]
[1778774096761,34.85,81267.73,0.0,0.67989,0.00013,29.14648]
[1778774101796,34.85,81268.91,0.0,0.68003,0.00013,29.14169]
[1778774105824,34.85,81274.53,0.0,0.68072,0.00013,29.11713]
[1778774110863,34.86,81275.33,0.0,0.68081,0.00013,29.11421]
[1778774115897,34.86,81277.03,0.0,0.681,0.00013,29.10729]
[1778774117915,34.86,81284.02,0.0,0.68187,0.00013,29.07632]
[1778774122970,34.87,81283.59,0.0,0.68179,0.00013,29.07923]
[1778774129008,34.87,81280.98,0.0,0.68144,0.00013,29.0918]
[1778774134040,34.88,81280.1,0.0,0.68133,0.00013,29.0931]
[1778774139076,34.88,81284.38,0.0,0.68185,0.00013,29.07461]
[1778774144111,34.89,81280.05,0.0,0.68129,0.00013,29.09461]
[1778774149146,34.89,81280.05,0.0,0.68127,0.00013,29.0952]
[1778774155188,34.89,81275.96,0.0,0.68074,0.00013,29.11415]
[1778774159217,34.9,81265.19,0.0,0.67938,0.00013,29.16237]
[1778774160223,34.9,81263.14,0.0,0.67912,0.00013,29.17149]
[1778774163246,34.9,81269.06,0.0,0.67986,0.00013,29.14549]
[1778774168280,34.9,81265.53,0.0,0.6794,0.00013,29.16145]
[1778774173317,34.9,81263.42,0.0,0.67913,0.00013,29.17103]
[1778774176339,34.9,81274.77,0.0,0.68056,0.00013,29.12087]
[1778774177345,34.9,81280.45,0.0,0.68127,0.00013,29.09565]
[1778774182380,34.91,81277.61,0.0,0.6809,0.00013,29.10879]
[1778774188422,34.91,81277.48,0.0,0.68087,0.00013,29.1099]
[1778774189429,34.91,81270.52,0.0,0.67999,0.00013,29.14091]
[1778774194463,34.91,81270.75,0.0,0.68003,0.00013,29.1369]
[1778774199500,34.91,81267.45,0.0,0.6796,0.00013,29.15181]
[1778774204535,34.91,81265.48,0.0,0.67935,0.00013,29.16077]
[1778774207558,34.91,81272.13,0.0,0.68018,0.00013,29.13148]
[1778774212593,34.92,81268.08,0.0,0.67966,0.00013,29.14978]
[1778774217630,34.92,81266.57,0.0,0.67946,0.00013,29.15675]
[1778774222665,34.92,81265.36,0.0,0.6793,0.00013,29.16238]
[1778774225703,34.92,81283.93,0.0,0.68163,0.00013,29.08011]
[1778774226709,34.92,81284.88,0.0,0.68175,0.00013,29.07599]
[1778774231748,34.93,81284.76,0.0,0.68172,0.00013,29.077]
[1778774236780,34.93,81286.82,0.0,0.68196,0.00013,29.06851]
[1778774241817,34.93,81287.75,0.0,0.68206,0.00013,29.06515]
[1778774246854,34.94,81287.24,0.0,0.68197,0.00013,29.06823]
[1778774251895,34.94,81287.48,0.0,0.68199,0.00013,29.06463]
[1778774256926,34.95,81289.51,0.0,0.68223,0.00013,29.05632]
[1778774261989,34.95,81290.29,0.0,0.68231,0.00013,29.05357]
[1778774267003,34.96,81292.01,0.0,0.6825,0.00013,29.04655]
[1778774272038,34.96,81291.43,0.0,0.68242,0.00013,29.04974]
[1778774277072,34.96,81292.22,0.0,0.6825,0.00013,29.04672]
[1778774282107,34.96,81293.14,0.0,0.68261,0.00013,29.04277]
[1778774287142,34.96,81295.93,0.0,0.68297,0.00013,29.02978]
[1778774289156,34.96,81306.0,0.0,0.68424,0.00012,28.98417]
[1778774291170,34.96,81305.48,0.0,0.68418,0.00012,28.98636]
[1778774296205,34.96,81304.64,0.0,0.68408,0.00012,28.98977]
[1778774301240,34.95,81300.67,0.0,0.6836,0.00012,29.00729]
[1778774306275,34.95,81296.72,0.0,0.68312,0.00013,29.02454]
[1778774309297,34.95,81283.88,0.0,0.68151,0.00013,29.08187]
[1778774310304,34.95,81274.68,0.0,0.68036,0.00013,29.12271]
[1778774311311,34.95,81273.49,0.0,0.68022,0.00013,29.12483]
[1778774315340,34.95,81280.37,0.0,0.68108,0.00013,29.09453]
[1778774319368,34.95,81287.31,0.0,0.68194,0.00013,29.06378]
[1778774320378,34.95,81288.9,0.0,0.68215,0.00013,29.05654]
[1778774325411,34.95,81289.33,0.0,0.68222,0.00013,29.05398]
[1778774330446,34.95,81293.29,0.0,0.68273,0.00013,29.03561]
[1778774332461,34.94,81295.75,0.0,0.68304,0.00013,29.02437]
[1778774337495,34.94,81296.09,0.0,0.68309,0.00013,29.0224]
[1778774342530,34.94,81297.84,0.0,0.68332,0.00013,29.01411]
[1778774345552,34.94,81290.84,0.0,0.68245,0.00013,29.04533]
[1778774350587,34.93,81287.76,0.0,0.68208,0.00013,29.05861]
[1778774355621,34.93,81289.81,0.0,0.68235,0.00013,29.04891]
[1778774360656,34.93,81285.07,0.0,0.68177,0.00013,29.06959]
[1778774365691,34.93,81283.65,0.0,0.68161,0.00013,29.07541]
[1778774370728,34.92,81284.21,0.0,0.68169,0.00013,29.07239]
[1778774375761,34.92,81287.52,0.0,0.68213,0.00013,29.0538]
[1778774380800,34.92,81284.15,0.0,0.68172,0.00013,29.06849]
[1778774381806,34.92,81269.12,0.0,0.67983,0.00013,29.13529]
[1778774382812,34.92,81267.9,0.0,0.67968,0.00013,29.14079]
[1778774387845,34.92,81267.25,0.0,0.67958,0.00013,29.14414]
[1778774388853,34.92,81273.14,0.0,0.68032,0.00013,29.11814]
[1778774389861,34.92,81283.49,0.0,0.68162,0.00013,29.07209]
[1778774390869,34.92,81286.18,0.0,0.68196,0.00013,29.05998]
[1778774395902,34.92,81276.57,0.0,0.68076,0.00013,29.10264]
[1778774397916,34.92,81273.56,0.0,0.68039,0.00013,29.1158]
[1778774403674,34.92,81294.12,0.0,0.68297,0.00013,29.02381]
[1778774405982,34.92,81300.93,0.0,0.68382,0.00013,28.99306]
[1778774410099,34.92,81337.26,0.0,0.68835,0.00012,28.82726]
[1778774411069,34.92,81423.32,0.0,0.69895,0.00012,28.41967]
[1778774412065,34.92,81414.7,0.0,0.6979,0.00012,28.46138]
[1778774413845,34.93,81411.16,0.0,0.6974,0.00012,28.48115]
[1778774416080,34.93,81427.31,0.0,0.69936,0.00012,28.40346]
[1778774417086,34.93,81438.06,0.0,0.70067,0.00012,28.35109]
[1778774418103,34.95,81434.36,0.0,0.70016,0.00012,28.37197]
[1778774419096,34.96,81408.9,0.0,0.69697,0.00012,28.49846]
[1778774421110,34.96,81396.93,0.0,0.6955,0.00012,28.55592]
[1778774423915,34.97,81406.08,0.0,0.69661,0.00012,28.51261]
[1778774424132,34.97,81406.08,0.0,0.6966,0.00012,28.5128]
[1778774428160,34.97,81396.06,0.0,0.69536,0.00012,28.56131]
[1778774429167,34.97,81382.66,0.0,0.69371,0.00012,28.62507]
[1778774430174,34.97,81392.91,0.0,0.69497,0.00012,28.57653]
[1778774431183,34.97,81398.63,0.0,0.69568,0.00012,28.54603]
[1778774435210,34.98,81390.35,0.0,0.69465,0.00012,28.58604]
[1778774438241,34.98,81396.84,0.0,0.69544,0.00012,28.55553]
[1778774441272,34.98,81402.96,0.0,0.69618,0.00012,28.52676]
[1778774442279,34.98,81394.19,0.0,0.6951,0.00012,28.56878]
[1778774443287,34.98,81393.6,0.0,0.69502,0.00012,28.57173]
[1778774444315,34.98,81408.05,0.0,0.69679,0.00012,28.50286]
[1778774445343,34.98,81427.96,0.0,0.69923,0.00012,28.40687]
[1778774446351,34.99,81448.48,0.0,0.70167,0.00012,28.30929]
[1778774447340,34.98,81457.79,0.0,0.70285,0.00012,28.26139]
[1778774448347,34.98,81462.26,0.0,0.70343,0.00012,28.2376]
[1778774451369,34.96,81468.23,0.0,0.70422,0.00012,28.205]
[1778774453388,34.96,81462.92,0.0,0.70358,0.00012,28.23102]
[1778774457410,34.96,81460.63,0.0,0.70332,0.00012,28.24178]
[1778774459426,34.96,81452.23,0.0,0.7023,0.00012,28.28316]
[1778774462446,34.96,81457.71,0.0,0.70297,0.00012,28.25614]
[1778774463453,34.96,81461.69,0.0,0.70345,0.00012,28.23627]
[1778774466476,34.96,81453.18,0.0,0.70242,0.00012,28.27834]
[1778774469496,34.96,81459.88,0.0,0.70323,0.00012,28.24532]
[1778774474531,34.95,81464.33,0.0,0.70379,0.00012,28.22242]
[1778774478558,34.95,81456.52,0.0,0.70286,0.00012,28.26032]
[1778774479586,34.95,81448.28,0.0,0.70186,0.00012,28.30084]
[1778774480577,34.95,81421.62,0.0,0.69861,0.00012,28.43085]
[1778774481580,34.95,81394.62,0.0,0.6953,0.00012,28.56078]
[1778774482590,34.95,81385.43,0.0,0.69416,0.00012,28.6046]
[1778774483597,34.95,81385.95,0.0,0.69422,0.00012,28.6023]
[1778774485617,34.95,81374.47,0.0,0.69281,0.00012,28.65667]
[1778774486626,34.95,81379.72,0.0,0.69345,0.00012,28.63198]
[1778774491665,34.95,81356.24,0.0,0.69057,0.00012,28.73901]
[1778774496720,34.95,81354.45,0.0,0.69035,0.00012,28.74708]
[1778774499713,34.95,81348.89,0.0,0.68967,0.00012,28.7727]
[1778774501729,34.95,81335.0,0.0,0.68795,0.00012,28.83686]
[1778774502749,34.95,81324.91,0.0,0.6867,0.00012,28.88287]
[1778774507796,34.94,81329.03,0.0,0.68724,0.00012,28.86305]
[1778774508784,34.94,81338.5,0.0,0.68842,0.00012,28.81932]
[1778774509789,34.94,81351.23,0.0,0.69,0.00012,28.76022]
[1778774513817,34.94,81343.36,0.0,0.68903,0.00012,28.79638]
[1778774518854,34.94,81340.04,0.0,0.68864,0.00012,28.81109]
[1778774521874,34.93,81333.39,0.0,0.68782,0.00012,28.84137]
[1778774522880,34.93,81341.34,0.0,0.68881,0.00012,28.80454]
[1778774527916,34.93,81337.64,0.0,0.68837,0.00012,28.821]
[1778774532952,34.93,81338.61,0.0,0.68851,0.00012,28.81587]
[1778774533957,34.93,81345.98,0.0,0.68942,0.00012,28.78163]
[1778774538997,34.92,81339.32,0.0,0.68861,0.00012,28.81201]
[1778774542019,34.92,81327.2,0.0,0.68711,0.00012,28.86742]
[1778774544032,34.92,81340.33,0.0,0.68875,0.00012,28.80658]
[1778774548061,34.92,81333.08,0.0,0.68786,0.00012,28.83956]
[1778774549068,34.92,81325.57,0.0,0.68693,0.00012,28.87391]
[1778774554902,34.91,81322.28,0.0,0.68657,0.00012,28.88456]
[1778774560146,34.9,81318.17,0.0,0.68608,0.00012,28.90234]
[1778774564972,34.9,81325.38,0.0,0.68701,0.00012,28.86826]
[1778774568204,34.9,81317.62,0.0,0.68605,0.00012,28.9032]
[1778774569211,34.89,81301.05,0.0,0.68399,0.00013,28.97841]
[1778774570219,34.89,81291.58,0.0,0.6828,0.00013,29.02117]
[1778774571226,34.89,81299.48,0.0,0.68379,0.00013,28.98548]
[1778774572233,34.89,81299.52,0.0,0.6838,0.00013,28.98526]
[1778774575044,34.89,81306.51,0.0,0.68468,0.00013,28.95342]
[1778774577268,34.89,81311.93,0.0,0.68536,0.00012,28.92855]
[1778774582303,34.89,81307.29,0.0,0.68479,0.00013,28.9492]
[1778774586334,34.89,81316.17,0.0,0.68592,0.00012,28.90814]
[1778774591366,34.88,81311.03,0.0,0.6853,0.00012,28.93053]
[1778774596401,34.87,81307.77,0.0,0.68492,0.00013,28.94432]
[1778774599423,34.87,81297.11,0.0,0.6836,0.00013,28.99219]
[1778774600429,34.87,81295.61,0.0,0.68341,0.00013,28.9989]
[1778774603451,34.87,81301.12,0.0,0.68411,0.00013,28.97371]
[1778774604458,34.87,81294.29,0.0,0.68325,0.00013,29.00455]
[1778774609493,34.87,81298.94,0.0,0.68386,0.00013,28.98282]
[1778774614528,34.86,81298.49,0.0,0.68385,0.00013,28.98026]
[1778774616542,34.85,81309.57,0.0,0.68525,0.00013,28.92935]
[1778774618558,34.85,81311.78,0.0,0.68554,0.00013,28.91878]
[1778774620572,34.85,81318.03,0.0,0.68633,0.00012,28.88972]
[1778774625625,34.84,81316.7,0.0,0.68619,0.00012,28.89479]
[1778774627621,34.84,81308.39,0.0,0.68516,0.00013,28.93237]
[1778774629634,34.84,81305.44,0.0,0.6848,0.00013,28.94534]
[1778774634675,34.83,81310.76,0.0,0.68551,0.00013,28.9196]
[1778774638699,34.83,81321.27,0.0,0.68684,0.00012,28.87055]
[1778774643734,34.82,81320.38,0.0,0.68676,0.00012,28.87369]
[1778774648770,34.82,81318.04,0.0,0.68649,0.00012,28.8835]
[1778774653804,34.81,81315.35,0.0,0.68617,0.00013,28.8949]
[1778774658839,34.8,81313.65,0.0,0.68599,0.00013,28.90169]
[1778774662867,34.8,81319.78,0.0,0.68677,0.00012,28.87276]
[1778774667905,34.8,81313.47,0.0,0.68601,0.00013,28.90081]
[1778774668913,34.79,81300.4,0.0,0.68438,0.00013,28.96024]
[1778774669919,34.79,81306.55,0.0,0.68515,0.00013,28.93198]
[1778774670926,34.79,81320.27,0.0,0.68688,0.00012,28.86889]
[1778774672939,34.79,81312.98,0.0,0.68599,0.00013,28.89866]
[1778774674954,34.79,81304.49,0.0,0.68494,0.00013,28.93703]
[1778774679989,34.78,81300.29,0.0,0.68444,0.00013,28.95495]
[1778774685027,34.78,81300.76,0.0,0.68451,0.00013,28.95261]
[1778774690061,34.78,81299.42,0.0,0.68434,0.00013,28.95848]
[1778774695096,34.78,81302.56,0.0,0.68474,0.00013,28.94392]
[1778774700132,34.77,81308.28,0.0,0.68548,0.00013,28.9169]
[1778774705167,34.77,81313.21,0.0,0.68613,0.00013,28.89329]
[1778774706176,34.76,81322.86,0.0,0.68734,0.00013,28.84869]
[1778774708188,34.76,81331.12,0.0,0.68838,0.00012,28.81012]
[1778774709195,34.76,81338.66,0.0,0.68932,0.00012,28.7749]
[1778774711210,34.76,81347.41,0.0,0.69042,0.00012,28.73376]
[1778774713226,34.76,81353.41,0.0,0.69117,0.00012,28.70543]
[1778774717251,34.76,81346.54,0.0,0.69032,0.00012,28.73739]
[1778774722283,34.76,81348.48,0.0,0.69057,0.00012,28.72785]
[1778774727322,34.75,81349.82,0.0,0.69075,0.00012,28.72112]
[1778774728328,34.75,81355.73,0.0,0.69149,0.00012,28.69325]
[1778774729335,34.75,81364.85,0.0,0.69262,0.00012,28.65013]
[1778774731349,34.75,81370.93,0.0,0.69339,0.00012,28.61788]
[1778774733363,34.75,81376.89,0.0,0.69413,0.00012,28.58951]
[1778774734370,34.75,81383.35,0.0,0.69493,0.00012,28.55868]
[1778774739405,34.76,81386.73,0.0,0.69534,0.00012,28.54277]
[1778774744458,34.76,81385.92,0.0,0.69523,0.00012,28.54697]
[1778774746260,34.76,81415.49,0.0,0.69887,0.00012,28.40426]
[1778774747467,34.76,81425.13,0.0,0.70005,0.00012,28.35737]
[1778774748476,34.76,81425.11,0.0,0.70004,0.00012,28.35773]
[1778774750488,34.76,81430.59,0.0,0.7007,0.00012,28.33137]
[1778774752503,34.76,81441.86,0.0,0.70207,0.00012,28.27629]
[1778774753515,34.77,81445.24,0.0,0.70247,0.00012,28.25977]
[1778774754516,34.77,81434.37,0.0,0.70114,0.00012,28.31377]
[1778774755524,34.77,81432.15,0.0,0.70086,0.00012,28.32499]
[1778774759553,34.77,81417.68,0.0,0.69906,0.00012,28.39698]
[1778774760559,34.78,81413.3,0.0,0.69851,0.00012,28.41854]
[1778774762592,34.78,81413.2,0.0,0.69849,0.00012,28.41942]
[1778774767619,34.78,81411.95,0.0,0.69831,0.00012,28.42651]
[1778774772648,34.79,81415.37,0.0,0.69871,0.00012,28.41095]
[1778774777694,34.79,81399.41,0.0,0.69672,0.00012,28.48931]
[1778774778700,34.79,81393.75,0.0,0.69602,0.00012,28.51669]
[1778774779708,34.79,81388.17,0.0,0.69533,0.00012,28.54358]
[1778774781722,34.79,81381.61,0.0,0.69452,0.00012,28.57513]
[1778774783739,34.8,81375.16,0.0,0.69372,0.00012,28.60597]
[1778774788770,34.8,81354.83,0.0,0.69119,0.00012,28.70229]
[1778774789779,34.8,81351.3,0.0,0.69075,0.00012,28.71882]
[1778774792800,34.8,81343.4,0.0,0.68979,0.00012,28.75235]
[1778774793807,34.8,81341.35,0.0,0.68953,0.00012,28.76184]
[1778774794814,34.79,81347.69,0.0,0.69033,0.00012,28.73214]
[1778774796828,34.79,81353.85,0.0,0.69109,0.00012,28.70315]
[1778774801864,34.79,81348.6,0.0,0.69045,0.00012,28.72756]
[1778774806898,34.79,81347.59,0.0,0.69033,0.00012,28.73204]
[1778774811932,34.79,81347.96,0.0,0.69038,0.00012,28.73013]
[1778774815961,34.79,81342.19,0.0,0.68967,0.00012,28.75688]
[1778774820996,34.79,81349.12,0.0,0.69053,0.00012,28.72426]
[1778774822003,34.79,81342.92,0.0,0.68976,0.00012,28.75321]
[1778774823010,34.79,81348.2,0.0,0.69042,0.00012,28.7285]
[1778774825034,34.79,81354.73,0.0,0.69123,0.00012,28.69783]
[1778774830062,34.79,81364.29,0.0,0.69242,0.00012,28.65283]
[1778774834090,34.79,81370.88,0.0,0.69323,0.00012,28.62178]
[1778774838118,34.79,81381.53,0.0,0.69454,0.00012,28.57132]
[1778774840137,34.79,81393.44,0.0,0.69601,0.00012,28.51453]
[1778774842146,34.79,81408.95,0.0,0.69791,0.00012,28.44005]
[1778774843152,34.8,81415.06,0.0,0.69865,0.00012,28.41064]
[1778774844159,34.8,81424.88,0.0,0.69985,0.00012,28.36305]
[1778774849194,34.8,81424.95,0.0,0.69982,0.00012,28.36421]
[1778774850200,34.8,81418.22,0.0,0.69899,0.00012,28.3973]
[1778774855238,34.81,81421.53,0.0,0.69938,0.00012,28.37914]
[1778774860271,34.82,81417.31,0.0,0.69883,0.00012,28.40108]
[1778774863292,34.82,81425.27,0.0,0.69979,0.00012,28.36308]
[1778774868327,34.83,81425.45,0.0,0.69978,0.00012,28.3635]
[1778774873363,34.83,81424.8,0.0,0.69967,0.00012,28.3679]
[1778774878398,34.84,81424.41,0.0,0.6996,0.00012,28.37098]
[1778774883434,34.85,81422.41,0.0,0.69932,0.00012,28.3819]
[1778774884441,34.85,81414.73,0.0,0.69838,0.00012,28.41943]
[1778774889478,34.85,81416.59,0.0,0.69858,0.00012,28.41145]
[1778774892497,34.85,81401.69,0.0,0.69674,0.00012,28.48403]
[1778774897532,34.86,81401.47,0.0,0.69669,0.00012,28.48583]
[1778774898540,34.86,81407.74,0.0,0.69746,0.00012,28.45578]
[1778774900555,34.86,81413.7,0.0,0.69818,0.00012,28.42735]
[1778774903575,34.86,81398.72,0.0,0.69633,0.00012,28.50009]
[1778774908611,34.87,81404.62,0.0,0.69704,0.00012,28.47229]
[1778774910625,34.87,81414.23,0.0,0.69821,0.00012,28.4262]
[1778774911632,34.87,81421.13,0.0,0.69907,0.00012,28.38955]
[1778774913647,34.87,81421.64,0.0,0.69912,0.00012,28.38754]
[1778774918682,34.88,81423.18,0.0,0.69928,0.00012,28.38126]
[1778774923717,34.88,81420.74,0.0,0.69896,0.00012,28.39424]
[1778774926741,34.89,81410.16,0.0,0.69764,0.00012,28.44613]
[1778774927748,34.89,81407.36,0.0,0.6973,0.00012,28.45981]
[1778774932782,34.89,81407.55,0.0,0.6973,0.00012,28.45968]
[1778774937817,34.89,81416.13,0.0,0.69833,0.00012,28.41903]
[1778774940838,34.9,81418.8,0.0,0.69865,0.00012,28.4067]
[1778774943862,34.9,81426.36,0.0,0.69956,0.00012,28.37063]
[1778774945875,34.9,81428.64,0.0,0.69982,0.00012,28.36004]
[1778774950910,34.91,81425.16,0.0,0.69937,0.00012,28.37828]
[1778774955944,34.91,81422.01,0.0,0.69896,0.00012,28.39475]
[1778774960981,34.92,81419.78,0.0,0.69866,0.00012,28.40655]
[1778774966016,34.92,81420.59,0.0,0.69874,0.00012,28.40343]
[1778774971053,34.92,81423.69,0.0,0.69914,0.00012,28.38486]
[1778774976088,34.92,81426.25,0.0,0.69946,0.00012,28.37224]
[1778774980116,34.92,81431.85,0.0,0.70014,0.00012,28.34494]
[1778774985158,34.92,81423.2,0.0,0.69908,0.00012,28.38724]
[1778774986159,34.92,81417.52,0.0,0.69838,0.00012,28.41499]
[1778774991194,34.93,81416.18,0.0,0.69819,0.00012,28.42243]
[1778774992202,34.93,81423.42,0.0,0.69908,0.00012,28.38733]
[1778774993209,34.93,81435.58,0.0,0.70057,0.00012,28.32785]
[1778774994216,34.93,81441.54,0.0,0.7013,0.00012,28.29843]
[1778774999254,34.92,81442.68,0.0,0.70146,0.00012,28.29207]
[1778775004287,34.92,81445.73,0.0,0.70184,0.00012,28.27668]
[1778775009322,34.93,81448.75,0.0,0.70217,0.00012,28.26345]
[1778775014356,34.93,81446.98,0.0,0.70192,0.00012,28.27376]
[1778775019390,34.94,81447.01,0.0,0.70188,0.00012,28.27557]
[1778775024426,34.95,81452.9,0.0,0.70255,0.00012,28.24827]
[1778775029460,35.0,81455.85,0.0,0.70266,0.00012,28.24451]
[1778775034495,35.08,81455.83,0.0,0.70231,0.00012,28.25736]
[1778775039533,35.12,81457.14,0.0,0.70224,0.00012,28.26067]
[1778775044566,35.13,81460.0,0.0,0.70255,0.00012,28.24819]
[1778775049600,35.14,81463.8,0.0,0.70297,0.00012,28.23116]
[1778775054640,35.16,81478.06,0.0,0.70458,0.00012,28.16589]
[1778775055649,35.16,81486.68,0.0,0.70562,0.00012,28.12303]
[1778775059676,35.16,81480.6,0.0,0.70489,0.00012,28.15314]
[1778775062705,35.16,81490.91,0.0,0.70613,0.00012,28.10214]
[1778775064716,35.16,81502.01,0.0,0.70746,0.00012,28.04679]
[1778775066730,35.16,81496.81,0.0,0.70684,0.00012,28.07278]
[1778775069801,35.16,81476.79,0.0,0.70442,0.00012,28.17243]
[1778775071769,35.16,81469.57,0.0,0.70355,0.00012,28.20809]
[1778775075799,35.18,81464.19,0.0,0.70282,0.00012,28.23777]
[1778775076805,35.18,81457.27,0.0,0.70198,0.00012,28.27195]
[1778775078641,35.2,81441.29,0.0,0.69997,0.00012,28.35288]
[1778775079824,35.2,81435.5,0.0,0.69926,0.00012,28.38108]
[1778775081838,35.2,81439.32,0.0,0.69971,0.00012,28.36335]
[1778775083855,35.2,81449.99,0.0,0.70099,0.00012,28.31196]
[1778775084860,35.2,81453.66,0.0,0.70143,0.00012,28.29462]
[1778775089896,35.21,81452.09,0.0,0.7012,0.00012,28.30362]
[1778775092917,35.21,81460.06,0.0,0.70216,0.00012,28.26225]
[1778775094930,35.22,81464.47,0.0,0.70268,0.00012,28.24134]
[1778775098962,35.22,81455.66,0.0,0.7016,0.00012,28.28521]
[1778775099966,35.22,81468.92,0.0,0.70318,0.00012,28.22109]
[1778775100972,35.23,81476.82,0.0,0.70413,0.00012,28.18241]
[1778775101979,35.23,81480.86,0.0,0.70462,0.00012,28.16264]
[1778775106009,35.23,81474.7,0.0,0.70386,0.00012,28.19371]
[1778775110036,35.23,81483.98,0.0,0.70495,0.00012,28.14896]
[1778775111043,35.23,81483.98,0.0,0.70495,0.00012,28.1491]
[1778775116078,35.24,81486.4,0.0,0.70519,0.00012,28.13943]
[1778775121119,35.25,81486.02,0.0,0.7051,0.00012,28.1433]
[1778775122126,35.26,81498.16,0.0,0.70652,0.00012,28.0848]
[1778775123138,35.26,81508.42,0.0,0.70775,0.00012,28.03346]
[1778775125178,35.26,81523.61,0.0,0.70956,0.00012,27.95744]
[1778775126199,35.26,81532.69,0.0,0.71064,0.00012,27.91175]
[1778775128180,35.26,81540.74,0.0,0.71159,0.00012,27.87134]
[1778775133221,35.26,81542.35,0.0,0.71177,0.00012,27.86361]
[1778775135233,35.27,81525.94,0.0,0.7098,0.00012,27.94768]
[1778775136285,35.27,81519.93,0.0,0.70908,0.00012,27.97783]
[1778775140278,35.27,81511.2,0.0,0.70805,0.00012,28.02086]
[1778775141293,35.26,81502.29,0.0,0.70701,0.00012,28.06447]
[1778775143300,35.28,81487.43,0.0,0.70514,0.00012,28.14207]
[1778775145330,35.28,81475.2,0.0,0.70366,0.00012,28.20269]
[1778775146337,35.3,81460.44,0.0,0.70181,0.00012,28.27775]
[1778775148351,35.3,81453.15,0.0,0.70092,0.00012,28.31362]
[1778775151372,35.31,81443.01,0.0,0.69964,0.00012,28.362]
[1778775155400,35.32,81449.74,0.0,0.70044,0.00012,28.33047]
[1778775157415,35.33,81443.77,0.0,0.69965,0.00012,28.36209]
[1778775161443,35.34,81436.41,0.0,0.69874,0.00012,28.39818]
[1778775164466,35.34,81443.87,0.0,0.69963,0.00012,28.36295]
[1778775165471,35.34,81451.73,0.0,0.70057,0.00012,28.32534]
[1778775169500,35.34,81466.08,0.0,0.70229,0.00012,28.25632]
[1778775170506,35.34,81472.56,0.0,0.70307,0.00012,28.22483]
[1778775171513,35.34,81480.51,0.0,0.70402,0.00012,28.18608]
[1778775176549,35.34,81483.37,0.0,0.70435,0.00012,28.17257]
[1778775181584,35.35,81480.64,0.0,0.70401,0.00012,28.18631]
[1778775182596,35.35,81477.09,0.0,0.70358,0.00012,28.20398]
[1778775187626,35.35,81474.27,0.0,0.70323,0.00012,28.21847]
[1778775192668,35.35,81469.64,0.0,0.70265,0.00012,28.24165]
[1778775193668,35.35,81478.64,0.0,0.70373,0.00012,28.19783]
[1778775194675,35.36,81490.26,0.0,0.70512,0.00012,28.141]
[1778775195683,35.36,81495.45,0.0,0.70574,0.00012,28.1156]
[1778775199711,35.36,81489.85,0.0,0.70506,0.00012,28.1437]
[1778775204746,35.36,81484.87,0.0,0.70444,0.00012,28.16903]
[1778775209781,35.36,81482.38,0.0,0.70413,0.00012,28.1817]
[1778775214816,35.37,81476.4,0.0,0.70342,0.00012,28.20784]
[1778775219851,35.37,81475.26,0.0,0.70328,0.00012,28.21364]
[1778775223885,35.37,81487.81,0.0,0.70478,0.00012,28.15252]
[1778775224888,35.37,81496.13,0.0,0.70577,0.00012,28.11176]
[1778775229926,35.37,81497.09,0.0,0.70587,0.00012,28.10775]
[1778775234960,35.38,81496.37,0.0,0.70577,0.00012,28.11199]
[1778775237977,35.38,81491.04,0.0,0.70512,0.00012,28.13861]
[1778775241001,35.38,81484.25,0.0,0.7043,0.00012,28.17226]
[1778775243017,35.38,81475.06,0.0,0.7032,0.00012,28.21729]
[1778775246042,35.38,81471.41,0.0,0.70276,0.00012,28.23516]
[1778775248056,35.38,81462.96,0.0,0.70174,0.00012,28.27633]
[1778775249897,35.38,81453.51,0.0,0.7006,0.00012,28.32206]
[1778775253097,35.38,81463.23,0.0,0.70177,0.00012,28.27513]
[1778775254101,35.38,81478.5,0.0,0.7036,0.00012,28.20088]
[1778775255112,35.38,81482.77,0.0,0.70411,0.00012,28.18007]
[1778775256115,35.38,81477.06,0.0,0.70343,0.00012,28.20802]
[1778775258129,35.38,81479.58,0.0,0.70373,0.00012,28.1958]
[1778775259968,35.38,81486.07,0.0,0.7045,0.00012,28.16419]
[1778775263165,35.38,81478.66,0.0,0.70361,0.00012,28.20064]
[1778775264171,35.38,81476.54,0.0,0.70335,0.00012,28.21101]
[1778775265183,35.38,81483.69,0.0,0.70421,0.00012,28.17611]
[1778775266186,35.38,81491.8,0.0,0.70518,0.00012,28.13641]
[1778775267192,35.38,81496.46,0.0,0.70574,0.00012,28.11326]
[1778775268200,35.38,81502.34,0.0,0.70645,0.00012,28.08406]
[1778775272230,35.38,81505.79,0.0,0.70689,0.00012,28.06291]
[1778775277265,35.38,81507.64,0.0,0.70713,0.00012,28.05301]
[1778775280303,35.37,81529.42,0.0,0.70973,0.00012,27.94409]
[1778775281299,35.37,81548.83,0.0,0.71203,0.00012,27.84641]
[1778775282306,35.37,81550.31,0.0,0.7122,0.00012,27.83898]
[1778775287341,35.38,81547.99,0.0,0.71192,0.00012,27.851]
[1778775290362,35.38,81537.7,0.0,0.7107,0.00012,27.90294]
[1778775291369,35.38,81532.45,0.0,0.71008,0.00012,27.92928]
[1778775296408,35.38,81533.47,0.0,0.7102,0.00012,27.92402]
[1778775298418,35.37,81520.26,0.0,0.70864,0.00012,27.98963]
[1778775299427,35.37,81515.97,0.0,0.70814,0.00012,28.01091]
[1778775301439,35.37,81525.7,0.0,0.70932,0.00012,27.96118]
[1778775303454,35.37,81536.91,0.0,0.71065,0.00012,27.90487]
[1778775304461,35.37,81541.0,0.0,0.71114,0.00012,27.88419]
[1778775307482,35.37,81529.51,0.0,0.70977,0.00012,27.94199]
[1778775308490,35.37,81524.07,0.0,0.70913,0.00012,27.96915]
[1778775312518,35.37,81518.41,0.0,0.70846,0.00012,27.99719]
[1778775314531,35.37,81516.6,0.0,0.70825,0.00012,28.00605]
[1778775319567,35.36,81516.79,0.0,0.70827,0.00012,28.005]
[1778775321580,35.37,81525.14,0.0,0.70926,0.00012,27.96351]
[1778775325608,35.37,81518.56,0.0,0.70847,0.00012,27.99683]
[1778775327628,35.37,81507.3,0.0,0.70712,0.00012,28.05316]
[1778775331650,35.37,81511.19,0.0,0.70758,0.00012,28.03123]
[1778775334672,35.38,81517.6,0.0,0.70833,0.00012,27.9999]
[1778775337693,35.38,81507.6,0.0,0.70713,0.00012,28.05011]
[1778775338699,35.38,81501.74,0.0,0.70643,0.00012,28.07926]
[1778775342728,35.38,81495.48,0.0,0.70567,0.00012,28.11077]
[1778775347763,35.38,81496.2,0.0,0.70574,0.00012,28.10799]
[1778775352797,35.4,81498.55,0.0,0.70596,0.00012,28.09874]
[1778775357832,35.4,81498.59,0.0,0.70595,0.00012,28.09937]
[1778775362870,35.4,81498.57,0.0,0.70593,0.00012,28.10026]
[1778775365898,35.41,81487.87,0.0,0.70464,0.00012,28.15353]
[1778775366896,35.41,81477.73,0.0,0.70341,0.00012,28.2034]
[1778775371941,35.42,81477.43,0.0,0.70334,0.00012,28.20641]
[1778775375959,35.42,81489.25,0.0,0.70474,0.00012,28.14948]
[1778775378980,35.42,81495.54,0.0,0.70548,0.00012,28.11894]
[1778775384017,35.42,81494.9,0.0,0.70539,0.00012,28.12273]
[1778775389052,35.43,81494.66,0.0,0.70535,0.00012,28.12453]
[1778775392076,35.43,81482.76,0.0,0.70393,0.00012,28.17997]
[1778775393083,35.43,81473.66,0.0,0.70283,0.00012,28.22458]
[1778775395097,35.43,81467.28,0.0,0.70206,0.00012,28.25606]
[1778775397111,35.44,81461.94,0.0,0.7014,0.00012,28.28235]
[1778775402150,35.44,81455.77,0.0,0.70064,0.00012,28.31317]
[1778775405183,35.44,81444.14,0.0,0.69922,0.00012,28.36952]
[1778775411059,35.45,81445.97,0.0,0.69942,0.00012,28.36169]
[1778775416271,35.45,81429.21,0.0,0.69738,0.00012,28.44215]
[1778775417277,35.45,81420.09,0.0,0.69628,0.00012,28.48534]
[1778775418285,35.45,81415.17,0.0,0.69568,0.00012,28.50853]
[1778775421136,35.45,81410.49,0.0,0.69512,0.00012,28.53048]
[1778775426356,35.45,81406.46,0.0,0.69463,0.00012,28.5493]
[1778775427359,35.45,81390.13,0.0,0.69265,0.00012,28.6254]
[1778775428365,35.45,81378.72,0.0,0.69126,0.00012,28.67801]
[1778775429374,35.45,81372.56,0.0,0.69051,0.00012,28.70619]
[1778775431216,35.45,81371.29,0.0,0.69036,0.00012,28.71165]
[1778775433403,35.45,81380.81,0.0,0.69154,0.00012,28.66745]
[1778775434409,35.44,81388.57,0.0,0.69249,0.00012,28.6314]
[1778775435418,35.44,81389.44,0.0,0.69259,0.00012,28.62725]
[1778775439446,35.44,81383.52,0.0,0.69188,0.00012,28.6542]
[1778775442468,35.44,81372.99,0.0,0.69061,0.00012,28.70231]
[1778775444482,35.44,81369.4,0.0,0.69018,0.00012,28.71844]
[1778775448536,35.43,81383.42,0.0,0.69191,0.00012,28.65305]
[1778775449517,35.43,81393.8,0.0,0.69318,0.00012,28.60474]
[1778775450524,35.43,81403.8,0.0,0.6944,0.00012,28.55796]
[1778775451543,35.43,81414.94,0.0,0.69577,0.00012,28.50224]
[1778775452543,35.43,81427.02,0.0,0.69723,0.00012,28.44515]
[1778775453550,35.43,81430.72,0.0,0.69768,0.00012,28.42764]
[1778775455564,35.43,81423.46,0.0,0.6968,0.00012,28.46216]
[1778775456571,35.43,81420.18,0.0,0.6964,0.00012,28.47769]
[1778775459592,35.43,81417.04,0.0,0.69602,0.00012,28.49249]
[1778775463620,35.43,81427.1,0.0,0.69724,0.00012,28.44496]
[1778775468672,35.43,81411.55,0.0,0.69535,0.00012,28.51851]
[1778775469664,35.43,81390.72,0.0,0.69282,0.00012,28.61587]
[1778775470670,35.43,81387.26,0.0,0.6924,0.00012,28.63165]
[1778775471678,35.43,81396.0,0.0,0.69347,0.00012,28.59094]
[1778775472684,35.43,81405.16,0.0,0.69458,0.00012,28.5481]
[1778775477719,35.43,81404.96,0.0,0.69456,0.00012,28.54883]
[1778775482756,35.43,81410.73,0.0,0.69527,0.00012,28.52169]
[1778775485789,35.43,81416.97,0.0,0.69602,0.00012,28.49238]
[1778775486789,35.43,81426.17,0.0,0.69713,0.00012,28.44898]
[1778775488804,35.43,81431.99,0.0,0.69783,0.00012,28.42153]
[1778775493839,35.43,81425.19,0.0,0.697,0.00012,28.4542]
[1778775498874,35.43,81432.47,0.0,0.69787,0.00012,28.42003]
[1778775503909,35.44,81436.14,0.0,0.6983,0.00012,28.40306]
[1778775508944,35.44,81437.9,0.0,0.6985,0.00012,28.39516]
[1778775513979,35.44,81434.0,0.0,0.69804,0.00012,28.41076]
[1778775519014,35.44,81444.03,0.0,0.69924,0.00012,28.36338]
[1778775524049,35.45,81446.14,0.0,0.69948,0.00012,28.35389]
[1778775529084,35.45,81445.67,0.0,0.69941,0.00012,28.35667]
[1778775535127,35.45,81448.53,0.0,0.69974,0.00012,28.34358]
[1778775540163,35.46,81447.94,0.0,0.69966,0.00012,28.34696]
[1778775543182,35.46,81440.41,0.0,0.69874,0.00012,28.38323]
[1778775548217,35.46,81444.3,0.0,0.6992,0.00012,28.36509]
[1778775553252,35.46,81447.08,0.0,0.69953,0.00012,28.35223]
[1778775558315,35.46,81452.16,0.0,0.70012,0.00012,28.32849]
[1778775560441,35.46,81446.12,0.0,0.69939,0.00012,28.35761]
[1778775562149,35.47,81424.4,0.0,0.69677,0.00012,28.46095]
[1778775563424,35.47,81429.6,0.0,0.6974,0.00012,28.43634]
[1778775567452,35.47,81433.52,0.0,0.69787,0.00012,28.41783]
[1778775572488,35.47,81430.57,0.0,0.69753,0.00012,28.42856]
[1778775577524,35.47,81410.64,0.0,0.69511,0.00012,28.52264]
[1778775578531,35.47,81407.56,0.0,0.69474,0.00012,28.53701]
[1778775582292,35.46,81397.81,0.0,0.69356,0.00012,28.58224]
[1778775583568,35.46,81394.61,0.0,0.69318,0.00012,28.59701]
[1778775585582,35.46,81401.48,0.0,0.69402,0.00012,28.56478]
[1778775586589,35.46,81414.95,0.0,0.69565,0.00012,28.50159]
[1778775587596,35.46,81415.44,0.0,0.69571,0.00012,28.49925]
[1778775592630,35.46,81416.36,0.0,0.69583,0.00012,28.49476]
[1778775597665,35.46,81419.45,0.0,0.69621,0.00012,28.48009]
[1778775600696,35.46,81427.57,0.0,0.69719,0.00012,28.44173]
[1778775604719,35.46,81417.66,0.0,0.69599,0.00012,28.48867]
[1778775605735,35.46,81417.76,0.0,0.696,0.00012,28.48819]
[1778775606739,35.46,81427.77,0.0,0.69721,0.00012,28.44092]
[1778775607761,35.46,81434.28,0.0,0.69799,0.00012,28.41008]
[1778775609760,35.46,81437.06,0.0,0.69833,0.00012,28.397]
[1778775614796,35.46,81445.66,0.0,0.69935,0.00012,28.35639]
[1778775615803,35.46,81445.96,0.0,0.69939,0.00012,28.35504]
[1778775616809,35.47,81457.02,0.0,0.70072,0.00012,28.30211]
[1778775617817,35.47,81458.0,0.0,0.70083,0.00012,28.29754]
[1778775619831,35.47,81452.45,0.0,0.70016,0.00012,28.32452]
[1778775624873,35.47,81452.91,0.0,0.70019,0.00012,28.32305]
[1778775625874,35.47,81436.1,0.0,0.69817,0.00012,28.40347]
[1778775626884,35.47,81437.13,0.0,0.69829,0.00012,28.39867]
[1778775631915,35.47,81434.63,0.0,0.69799,0.00012,28.40767]
[1778775636953,35.48,81435.07,0.0,0.69803,0.00012,28.40605]
[1778775641986,35.48,81433.54,0.0,0.69784,0.00012,28.41376]
[1778775647021,35.48,81434.08,0.0,0.69789,0.00012,28.41162]
[1778775652058,35.48,81435.16,0.0,0.69801,0.00012,28.4069]
[1778775655080,35.48,81419.81,0.0,0.69615,0.00012,28.47971]
[1778775656085,35.48,81411.27,0.0,0.69512,0.00012,28.51981]
[1778775658099,35.48,81417.2,0.0,0.69584,0.00012,28.49196]
[1778775660115,35.48,81410.25,0.0,0.695,0.00012,28.52457]
[1778775662129,35.48,81408.55,0.0,0.69479,0.00012,28.53246]
[1778775667164,35.48,81406.78,0.0,0.69458,0.00012,28.54054]
[1778775672201,35.48,81406.61,0.0,0.69457,0.00012,28.54115]
[1778775675227,35.48,81418.94,0.0,0.69606,0.00012,28.48321]
[1778775676232,35.48,81422.04,0.0,0.69644,0.00012,28.46863]
[1778775681267,35.48,81419.73,0.0,0.69615,0.00012,28.47965]
[1778775684288,35.48,81426.11,0.0,0.69692,0.00012,28.44965]
[1778775686302,35.48,81437.19,0.0,0.69826,0.00012,28.39732]
[1778775687314,35.48,81443.43,0.0,0.69901,0.00012,28.36761]
[1778775689323,35.48,81452.18,0.0,0.70006,0.00012,28.32597]
[1778775690332,35.49,81460.69,0.0,0.70108,0.00012,28.28524]
[1778775691336,35.49,81462.64,0.0,0.70132,0.00012,28.27263]
[1778775696372,35.49,81467.84,0.0,0.70192,0.00012,28.24851]
[1778775701409,35.5,81466.42,0.0,0.70173,0.00012,28.25635]
[1778775706444,35.5,81468.57,0.0,0.70197,0.00012,28.24696]
[1778775711479,35.51,81467.19,0.0,0.70178,0.00012,28.25458]
[1778775716519,35.51,81467.61,0.0,0.70181,0.00012,28.25348]
[1778775721554,35.51,81466.37,0.0,0.70164,0.00012,28.2604]
[1778775726589,35.52,81467.11,0.0,0.70171,0.00012,28.25769]
[1778775727596,35.52,81453.42,0.0,0.70006,0.00012,28.32364]
[1778775728607,35.52,81451.63,0.0,0.69984,0.00012,28.33232]
[1778775733640,35.52,81453.19,0.0,0.70002,0.00012,28.32541]
[1778775735656,35.52,81447.87,0.0,0.69937,0.00012,28.35105]
[1778775737671,35.53,81442.45,0.0,0.69871,0.00012,28.37723]
[1778775739682,35.53,81451.16,0.0,0.69976,0.00012,28.33578]
[1778775743461,35.53,81452.53,0.0,0.69991,0.00012,28.32953]
[1778775748745,35.53,81453.45,0.0,0.70001,0.00012,28.32567]
[1778775753531,35.53,81459.28,0.0,0.70072,0.00012,28.29477]
[1778775759829,35.54,81459.31,0.0,0.7007,0.00012,28.29558]
[1778775760831,35.54,81465.91,0.0,0.70149,0.00012,28.26401]
[1778775763850,35.54,81465.22,0.0,0.70139,0.00012,28.26786]
[1778775768886,35.54,81465.48,0.0,0.7014,0.00012,28.26751]
[1778775773920,35.55,81466.98,0.0,0.70156,0.00012,28.26122]
[1778775776960,35.55,81459.44,0.0,0.70064,0.00012,28.29801]
[1778775781997,35.56,81462.26,0.0,0.70096,0.00012,28.28527]
[1778775784014,35.56,81468.26,0.0,0.70168,0.00012,28.25661]
[1778775786026,35.56,81468.29,0.0,0.70168,0.00012,28.25635]
[1778775791062,35.56,81467.26,0.0,0.70156,0.00012,28.26127]
[1778775795090,35.56,81461.88,0.0,0.7009,0.00012,28.28768]
[1778775797103,35.56,81470.71,0.0,0.70195,0.00012,28.24558]
[1778775801132,35.56,81471.45,0.0,0.70202,0.00012,28.2429]
[1778775806166,35.57,81478.4,0.0,0.70283,0.00012,28.21047]
[1778775810194,35.57,81485.84,0.0,0.7037,0.00012,28.1749]
[1778775815233,35.58,81496.95,0.0,0.70502,0.00012,28.11854]
[1778775816241,35.58,81504.6,0.0,0.70593,0.00012,28.08117]
[1778775817248,35.58,81511.7,0.0,0.70677,0.00012,28.0464]
[1778775818255,35.58,81512.47,0.0,0.70686,0.00012,28.04272]
[1778775822283,35.58,81500.34,0.0,0.70541,0.00012,28.10259]
[1778775826310,35.58,81481.42,0.0,0.70314,0.00012,28.19507]
[1778775827317,35.58,81471.92,0.0,0.70201,0.00012,28.24096]
[1778775828325,35.58,81469.8,0.0,0.70175,0.00012,28.25136]
[1778775833362,35.59,81454.9,0.0,0.69994,0.00012,28.32381]
[1778775838396,35.59,81455.85,0.0,0.70004,0.00012,28.31983]
[1778775843431,35.59,81454.67,0.0,0.69988,0.00012,28.32613]
[1778775848466,35.6,81450.59,0.0,0.69938,0.00012,28.3462]
[1778775853501,35.6,81444.81,0.0,0.69867,0.00012,28.37427]
[1778775856522,35.6,81442.42,0.0,0.69838,0.00012,28.38587]
[1778775859553,35.6,81433.18,0.0,0.69726,0.00012,28.42978]
[1778775860555,35.6,81439.35,0.0,0.698,0.00012,28.40064]
[1778775862571,35.6,81442.0,0.0,0.69832,0.00012,28.3882]
[1778775867606,35.6,81443.16,0.0,0.69845,0.00012,28.383]
[1778775872637,35.61,81446.17,0.0,0.69882,0.00012,28.36567]
[1778775873646,35.61,81437.39,0.0,0.69777,0.00012,28.40732]
[1778775874652,35.61,81437.33,0.0,0.69776,0.00012,28.40762]
[1778775877674,35.61,81442.68,0.0,0.6984,0.00012,28.38236]
[1778775882708,35.61,81443.88,0.0,0.69854,0.00012,28.37688]
[1778775888753,35.61,81446.6,0.0,0.69886,0.00012,28.36424]
[1778775893789,35.61,81451.03,0.0,0.69939,0.00012,28.34344]
[1778775895803,35.61,81465.05,0.0,0.70106,0.00012,28.27661]
[1778775896810,35.61,81466.03,0.0,0.70118,0.00012,28.27203]
[1778775901845,35.61,81456.63,0.0,0.70004,0.00012,28.31759]
[1778775903622,35.61,81452.02,0.0,0.69948,0.00012,28.33963]
[1778775906879,35.62,81446.82,0.0,0.69886,0.00012,28.36449]
[1778775911915,35.62,81450.04,0.0,0.69924,0.00012,28.34933]
[1778775916950,35.62,81449.53,0.0,0.69917,0.00012,28.35186]
[1778775921993,35.62,81446.83,0.0,0.69885,0.00012,28.36481]
[1778775927021,35.62,81444.34,0.0,0.69855,0.00012,28.37678]
[1778775931050,35.62,81438.68,0.0,0.69788,0.00012,28.40031]
[1778775936098,35.62,81434.43,0.0,0.69736,0.00012,28.42047]
[1778775937099,35.62,81455.21,0.0,0.69986,0.00012,28.32198]
[1778775938110,35.62,81484.14,0.0,0.70332,0.00012,28.18307]
[1778775939117,35.62,81491.18,0.0,0.70415,0.00012,28.14916]
[1778775940123,35.62,81490.18,0.0,0.70403,0.00012,28.15427]
[1778775945158,35.63,81497.63,0.0,0.7049,0.00012,28.11874]
[1778775948179,35.63,81499.14,0.0,0.70507,0.00012,28.11144]
[1778775951201,35.63,81506.01,0.0,0.70589,0.00012,28.07795]
[1778775952207,35.63,81507.97,0.0,0.70612,0.00012,28.06842]
[1778775954221,35.63,81515.37,0.0,0.70699,0.00012,28.03228]
[1778775959261,35.63,81512.58,0.0,0.70665,0.00012,28.04649]
[1778775961284,35.63,81527.63,0.0,0.70843,0.00012,27.97233]
[1778775966318,35.63,81521.24,0.0,0.70768,0.00012,28.00357]
[1778775971353,35.63,81521.14,0.0,0.70766,0.00012,28.00462]
[1778775976389,35.63,81524.45,0.0,0.70804,0.00012,27.98887]
[1778775978402,35.63,81517.67,0.0,0.70723,0.00012,28.02252]
[1778775981423,35.63,81516.96,0.0,0.70714,0.00012,28.02627]
[1778775986458,35.64,81514.94,0.0,0.70689,0.00012,28.03662]
[1778775991493,35.64,81519.44,0.0,0.70743,0.00012,28.01144]
[1778775992500,35.64,81532.4,0.0,0.70897,0.00012,27.94746]
[1778775993506,35.64,81534.88,0.0,0.70926,0.00012,27.93518]
[1778775998543,35.64,81535.45,0.0,0.70932,0.00012,27.93242]
[1778776000556,35.64,81519.83,0.0,0.70748,0.00012,28.00955]
[1778776001566,35.64,81509.2,0.0,0.70622,0.00012,28.06174]
[1778776002571,35.64,81511.57,0.0,0.7065,0.00012,28.05002]
[1778776005591,35.64,81517.56,0.0,0.70722,0.00012,28.02035]
[1778776010634,35.64,81514.48,0.0,0.70686,0.00012,28.0352]
[1778776011636,35.64,81503.61,0.0,0.70557,0.00012,28.08845]
[1778776012642,35.64,81495.97,0.0,0.70466,0.00012,28.12569]
[1778776014657,35.64,81494.06,0.0,0.70443,0.00012,28.13506]
[1778776017677,35.64,81503.04,0.0,0.7055,0.00012,28.09127]
[1778776019698,35.64,81494.11,0.0,0.70444,0.00012,28.13494]
[1778776020703,35.64,81487.85,0.0,0.70369,0.00012,28.16537]
[1778776022727,35.64,81474.79,0.0,0.70213,0.00012,28.22844]
[1778776023739,35.64,81467.89,0.0,0.70131,0.00012,28.26159]
[1778776024742,35.64,81463.17,0.0,0.70074,0.00012,28.2844]
[1778776027763,35.64,81460.6,0.0,0.70042,0.00012,28.29718]
[1778776028770,35.64,81451.82,0.0,0.69937,0.00012,28.33918]
[1778776029776,35.64,81451.86,0.0,0.69937,0.00012,28.3391]
[1778776034811,35.64,81457.47,0.0,0.70003,0.00012,28.31293]
[1778776039846,35.65,81456.76,0.0,0.69993,0.00012,28.31694]
[1778776043874,35.65,81451.52,0.0,0.69929,0.00012,28.34237]
[1778776048910,35.65,81457.84,0.0,0.70003,0.00012,28.31281]
[1778776052938,35.65,81463.2,0.0,0.70068,0.00012,28.28435]
[1778776054951,35.66,81474.99,0.0,0.70208,0.00012,28.22797]
[1778776055959,35.66,81478.89,0.0,0.70255,0.00012,28.20925]
[1778776056984,35.66,81484.38,0.0,0.7032,0.00012,28.18284]
[1778776058979,35.66,81495.66,0.0,0.70454,0.00012,28.12814]
[1778776059986,35.66,81503.69,0.0,0.7055,0.00012,28.08907]
[1778776060993,35.66,81509.28,0.0,0.70616,0.00012,28.06182]
[1778776063007,35.66,81511.04,0.0,0.70637,0.00012,28.05303]
[1778776068042,35.65,81512.64,0.0,0.70657,0.00012,28.04479]
[1778776073077,35.65,81517.24,0.0,0.70712,0.00012,28.02192]
[1778776078116,35.65,81518.25,0.0,0.70725,0.00012,28.01672]
[1778776083161,35.65,81518.92,0.0,0.70733,0.00012,28.01319]
[1778776088189,35.65,81514.78,0.0,0.70684,0.00012,28.03331]
[1778776090201,35.65,81513.01,0.0,0.70664,0.00012,28.04181]
[1778776095235,35.65,81510.51,0.0,0.70635,0.00012,28.05366]
[1778776100270,35.64,81517.12,0.0,0.70715,0.00012,28.0207]
[1778776101277,35.64,81522.18,0.0,0.70775,0.00012,27.99573]
[1778776106315,35.64,81519.35,0.0,0.70742,0.00012,28.00944]
[1778776107322,35.64,81532.2,0.0,0.70894,0.00012,27.94584]
[1778776108328,35.64,81534.3,0.0,0.70919,0.00012,27.93532]
[1778776111350,35.64,81524.27,0.0,0.70802,0.00012,27.9815]
[1778776112357,35.64,81516.16,0.0,0.70706,0.00012,28.0216]
[1778776113365,35.64,81514.03,0.0,0.7068,0.00012,28.03219]
[1778776117393,35.64,81523.32,0.0,0.7079,0.00012,27.98683]
[1778776118402,35.64,81529.0,0.0,0.70858,0.00012,27.9584]
[1778776121424,35.64,81520.46,0.0,0.70757,0.00012,28.00024]
[1778776122431,35.64,81520.34,0.0,0.70755,0.00012,28.00127]
[1778776125452,35.65,81529.02,0.0,0.70857,0.00012,27.95888]
[1778776130488,35.65,81540.44,0.0,0.70989,0.00012,27.90323]
[1778776133510,35.65,81546.71,0.0,0.71063,0.00012,27.87207]
[1778776134517,35.65,81552.31,0.0,0.71129,0.00012,27.84407]
[1778776139552,35.65,81556.84,0.0,0.71182,0.00012,27.82128]
[1778776142573,35.65,81562.08,0.0,0.71244,0.00012,27.795]
[1778776144589,35.65,81555.37,0.0,0.71165,0.00012,27.8286]
[1778776149621,35.65,81557.65,0.0,0.71192,0.00012,27.81717]
[1778776154656,35.65,81547.57,0.0,0.71073,0.00012,27.86758]
[1778776157678,35.65,81557.07,0.0,0.71185,0.00012,27.8201]
[1778776159692,35.65,81547.25,0.0,0.7107,0.00012,27.86917]
[1778776164726,35.65,81544.2,0.0,0.71034,0.00012,27.8843]
[1778776169765,35.65,81538.51,0.0,0.70967,0.00012,27.91239]
[1778776171774,35.65,81529.28,0.0,0.7086,0.00012,27.95485]
[1778776175804,35.65,81509.73,0.0,0.70628,0.00012,28.05116]
[1778776176811,35.65,81503.98,0.0,0.7056,0.00012,28.07922]
[1778776181845,35.65,81503.69,0.0,0.70557,0.00012,28.08033]
[1778776186880,35.65,81507.08,0.0,0.70598,0.00012,28.06351]
[1778776190910,35.64,81501.63,0.0,0.70534,0.00012,28.08987]
[1778776191917,35.64,81496.37,0.0,0.70472,0.00012,28.11541]
[1778776196954,35.64,81498.82,0.0,0.70502,0.00012,28.10307]
[1778776199974,35.64,81507.83,0.0,0.70609,0.00012,28.05889]
[1778776201992,35.64,81516.2,0.0,0.70709,0.00012,28.01766]
[1778776202997,35.64,81523.59,0.0,0.70797,0.00012,27.98115]
[1778776204005,35.64,81530.74,0.0,0.70881,0.00012,27.94573]
[1778776205018,35.64,81521.05,0.0,0.70767,0.00012,27.99367]
[1778776208034,35.64,81528.1,0.0,0.7085,0.00012,27.95873]
[1778776209054,35.64,81522.22,0.0,0.70781,0.00012,27.98785]
[1778776212065,35.64,81529.16,0.0,0.70862,0.00012,27.95364]
[1778776213069,35.64,81536.52,0.0,0.70949,0.00012,27.9171]
[1778776218105,35.64,81535.58,0.0,0.70939,0.00012,27.92134]
[1778776223140,35.64,81538.65,0.0,0.70976,0.00012,27.90581]
[1778776228176,35.64,81541.88,0.0,0.71015,0.00012,27.88955]
[1778776233210,35.63,81538.15,0.0,0.70973,0.00012,27.90448]
[1778776238246,35.63,81541.3,0.0,0.7101,0.00012,27.88865]
[1778776242273,35.63,81535.82,0.0,0.70946,0.00012,27.91577]
[1778776247309,35.63,81531.72,0.0,0.70898,0.00012,27.93582]
[1778776250332,35.63,81524.05,0.0,0.70807,0.00012,27.97384]
[1778776256182,35.63,81527.17,0.0,0.70845,0.00012,27.95792]
[1778776261407,35.63,81534.13,0.0,0.70928,0.00012,27.92311]
[1778776266463,35.63,81533.08,0.0,0.70916,0.00012,27.92811]
[1778776272497,35.63,81533.01,0.0,0.70916,0.00012,27.92818]
[1778776275517,35.63,81542.71,0.0,0.71031,0.00012,27.87987]
[1778776279546,35.63,81546.3,0.0,0.71073,0.00012,27.86198]
[1778776283575,35.63,81540.44,0.0,0.71004,0.00012,27.89121]
[1778776288610,35.63,81534.29,0.0,0.70932,0.00012,27.92163]
[1778776293644,35.62,81534.51,0.0,0.70937,0.00012,27.91692]
[1778776298679,35.62,81533.79,0.0,0.70928,0.00012,27.92028]
[1778776300697,35.63,81520.28,0.0,0.70768,0.00012,27.98757]
[1778776305773,35.63,81516.63,0.0,0.70723,0.00012,28.00631]
[1778776311780,35.64,81501.56,0.0,0.70541,0.00012,28.08131]
[1778776314802,35.64,81507.72,0.0,0.70614,0.00012,28.05152]
[1778776318830,35.64,81499.12,0.0,0.70511,0.00012,28.09393]
[1778776323865,35.64,81510.82,0.0,0.70649,0.00012,28.03714]
[1778776326887,35.64,81503.06,0.0,0.70556,0.00012,28.07542]
[1778776329912,35.64,81497.88,0.0,0.70494,0.00012,28.10086]
[1778776333941,35.64,81492.6,0.0,0.70431,0.00012,28.12669]
[1778776336962,35.64,81499.67,0.0,0.70515,0.00012,28.09242]
[1778776341996,35.65,81496.1,0.0,0.70471,0.00012,28.11012]
[1778776347033,35.65,81494.33,0.0,0.7045,0.00012,28.11897]
[1778776348040,35.65,81489.01,0.0,0.70386,0.00012,28.14482]
[1778776350053,35.65,81481.09,0.0,0.70292,0.00012,28.18316]
[1778776351061,35.65,81474.63,0.0,0.70217,0.00012,28.21087]
[1778776356096,35.65,81472.47,0.0,0.70191,0.00012,28.22102]
[1778776358109,35.65,81482.83,0.0,0.70315,0.00012,28.17103]
[1778776363145,35.65,81486.07,0.0,0.70354,0.00012,28.15544]
[1778776368180,35.65,81490.14,0.0,0.70402,0.00012,28.13578]
[1778776372208,35.65,81499.52,0.0,0.70513,0.00012,28.09037]
[1778776376236,35.65,81494.39,0.0,0.70451,0.00012,28.11557]
[1778776381277,35.65,81495.73,0.0,0.70467,0.00012,28.10925]
[1778776383289,35.65,81507.3,0.0,0.70605,0.00012,28.05263]
[1778776388325,35.65,81495.64,0.0,0.70468,0.00012,28.10892]
[1778776391344,35.65,81487.64,0.0,0.70372,0.00012,28.14783]
[1778776392352,35.65,81476.97,0.0,0.70245,0.00012,28.19934]
[1778776397388,35.64,81477.08,0.0,0.70247,0.00012,28.1986]
[1778776399401,35.64,81465.95,0.0,0.70114,0.00012,28.25194]
[1778776403429,35.64,81471.9,0.0,0.70186,0.00012,28.22305]
[1778776408472,35.64,81469.53,0.0,0.70159,0.00012,28.23414]
[1778776411485,35.64,81459.71,0.0,0.70043,0.00012,28.27758]
[1778776412494,35.64,81459.09,0.0,0.70036,0.00012,28.28042]
[1778776417527,35.64,81460.81,0.0,0.70058,0.00012,28.27163]
[1778776422562,35.63,81461.82,0.0,0.70071,0.00012,28.26616]
[1778776423569,35.63,81455.92,0.0,0.7,0.00012,28.2945]
[1778776425583,35.64,81452.59,0.0,0.6996,0.00012,28.31062]
[1778776430618,35.64,81458.46,0.0,0.70029,0.00012,28.28315]
[1778776431625,35.64,81460.85,0.0,0.70057,0.00012,28.27186]
[1778776433639,35.64,81468.69,0.0,0.70151,0.00012,28.23447]
[1778776434647,35.64,81469.44,0.0,0.7016,0.00012,28.23092]
[1778776439681,35.64,81466.27,0.0,0.70121,0.00012,28.24643]
[1778776444722,35.64,81462.36,0.0,0.70074,0.00012,28.2654]
[1778776449759,35.64,81460.17,0.0,0.70047,0.00012,28.27604]
[1778776453793,35.64,81466.1,0.0,0.70118,0.00012,28.24779]
[1778776456814,35.64,81457.61,0.0,0.70016,0.00012,28.28855]
[1778776457820,35.64,81438.38,0.0,0.69784,0.00012,28.37998]
[1778776458828,35.65,81429.5,0.0,0.69677,0.00012,28.42189]
[1778776462855,35.65,81418.76,0.0,0.69548,0.00012,28.47219]
[1778776465876,35.64,81413.43,0.0,0.69484,0.00012,28.49697]
[1778776466885,35.64,81421.15,0.0,0.69577,0.00012,28.46086]
[1778776467892,35.64,81429.56,0.0,0.69679,0.00012,28.42139]
[1778776469907,35.64,81438.03,0.0,0.6978,0.00012,28.38157]
[1778776473934,35.65,81444.46,0.0,0.69859,0.00012,28.34802]
[1778776478969,35.65,81445.54,0.0,0.69871,0.00012,28.34338]
[1778776485011,35.65,81446.6,0.0,0.69882,0.00012,28.33898]
[1778776486018,35.65,81440.92,0.0,0.69813,0.00012,28.36597]
[1778776488032,35.65,81434.69,0.0,0.69738,0.00012,28.39551]
[1778776493072,35.65,81430.32,0.0,0.69685,0.00012,28.41647]
[1778776498103,35.66,81432.04,0.0,0.69705,0.00012,28.40865]
[1778776502131,35.66,81419.65,0.0,0.69555,0.00012,28.46688]
[1778776507167,35.66,81417.92,0.0,0.69534,0.00012,28.4749]
[1778776512206,35.66,81419.87,0.0,0.69558,0.00012,28.4658]
[1778776517238,35.66,81417.85,0.0,0.69533,0.00012,28.47524]
[1778776522272,35.66,81431.8,0.0,0.69701,0.00012,28.40997]
[1778776523279,35.66,81440.07,0.0,0.69801,0.00012,28.37108]
[1778776528313,35.66,81440.13,0.0,0.698,0.00012,28.37124]
[1778776533348,35.66,81440.06,0.0,0.698,0.00012,28.36856]
[1778776538390,35.66,81441.05,0.0,0.69811,0.00012,28.36417]
[1778776543426,35.66,81444.67,0.0,0.69854,0.00012,28.34733]
[1778776548462,35.67,81441.87,0.0,0.6982,0.00012,28.36094]
[1778776553497,35.67,81440.93,0.0,0.69808,0.00012,28.36573]
[1778776558532,35.67,81438.52,0.0,0.69778,0.00012,28.37745]
[1778776561553,35.67,81432.82,0.0,0.69709,0.00012,28.40451]
[1778776566588,35.67,81433.89,0.0,0.69721,0.00012,28.39977]
[1778776570619,35.68,81421.44,0.0,0.69569,0.00012,28.45898]
[1778776571625,35.68,81415.99,0.0,0.69503,0.00012,28.48442]
[1778776576660,35.68,81416.19,0.0,0.69506,0.00012,28.48341]
[1778776578466,35.68,81404.35,0.0,0.69363,0.00012,28.5383]
[1778776581700,35.67,81399.17,0.0,0.69303,0.00012,28.56118]
[1778776586735,35.67,81397.49,0.0,0.69284,0.00012,28.56831]
[1778776591767,35.66,81395.94,0.0,0.69268,0.00012,28.57147]
[1778776595799,35.66,81384.46,0.0,0.6913,0.00012,28.6237]
[1778776596803,35.66,81383.79,0.0,0.69123,0.00012,28.62659]
[1778776601838,35.65,81382.47,0.0,0.69109,0.00012,28.63176]
[1778776605866,35.65,81368.44,0.0,0.6894,0.00012,28.695]
[1778776606873,35.65,81367.91,0.0,0.68934,0.00012,28.69718]
[1778776611908,35.64,81375.66,0.0,0.69031,0.00012,28.66072]
[1778776612915,35.64,81386.0,0.0,0.69157,0.00012,28.61319]
[1778776613922,35.64,81386.44,0.0,0.69163,0.00012,28.61099]
[1778776618957,35.64,81381.06,0.0,0.691,0.00012,28.63483]
[1778776622989,35.63,81374.97,0.0,0.69028,0.00012,28.66192]
[1778776625000,35.63,81359.38,0.0,0.68838,0.00012,28.73242]
[1778776626006,35.63,81359.91,0.0,0.68845,0.00012,28.72983]
[1778776631041,35.62,81356.95,0.0,0.68812,0.00012,28.742]
[1778776634063,35.62,81362.52,0.0,0.68882,0.00012,28.71612]
[1778776636077,35.62,81356.76,0.0,0.68812,0.00012,28.7418]
[1778776641112,35.61,81353.62,0.0,0.68775,0.00012,28.75542]
[1778776646152,35.61,81353.56,0.0,0.68777,0.00012,28.7549]
[1778776648165,35.61,81337.35,0.0,0.68578,0.00012,28.82786]
[1778776649172,35.61,81337.9,0.0,0.68584,0.00012,28.82564]
[1778776652194,35.61,81328.03,0.0,0.68463,0.00012,28.86657]
[1778776657228,35.62,81331.79,0.0,0.68508,0.00012,28.85033]
[1778776658236,35.62,81326.49,0.0,0.68443,0.00012,28.87397]
[1778776662268,35.62,81333.85,0.0,0.68534,0.00012,28.84112]
[1778776663281,35.61,81347.64,0.0,0.68704,0.00012,28.77909]
[1778776664285,35.61,81356.49,0.0,0.68813,0.00012,28.73892]
[1778776669315,35.61,81354.81,0.0,0.68795,0.00012,28.74521]
[1778776674351,35.6,81356.3,0.0,0.68817,0.00012,28.7371]
[1778776676365,35.6,81350.96,0.0,0.68753,0.00012,28.76084]
[1778776681401,35.59,81356.7,0.0,0.68825,0.00012,28.73384]
[1778776683414,35.59,81368.62,0.0,0.68972,0.00012,28.67921]
[1778776688451,35.58,81362.64,0.0,0.68902,0.00012,28.70524]
[1778776689458,35.58,81369.32,0.0,0.68984,0.00012,28.67461]
[1778776694504,35.57,81369.47,0.0,0.68989,0.00012,28.67286]
[1778776699528,35.57,81366.19,0.0,0.68952,0.00012,28.68667]
[1778776705596,35.56,81372.39,0.0,0.69031,0.00012,28.65698]
[1778776706587,35.56,81386.52,0.0,0.69203,0.00012,28.59192]
[1778776707592,35.56,81399.65,0.0,0.69363,0.00012,28.53104]
[1778776708599,35.56,81404.98,0.0,0.69428,0.00012,28.50616]
[1778776713634,35.56,81408.87,0.0,0.69478,0.00012,28.48427]
[1778776718672,35.55,81406.8,0.0,0.69453,0.00012,28.49362]
[1778776720691,35.55,81415.91,0.0,0.69564,0.00012,28.45092]
[1778776725726,35.55,81410.61,0.0,0.695,0.00012,28.47556]
[1778776727741,35.55,81402.3,0.0,0.694,0.00012,28.51422]
[1778776729754,35.55,81410.05,0.0,0.69494,0.00012,28.47798]
[1778776734789,35.55,81408.73,0.0,0.69478,0.00012,28.48403]
[1778776739827,35.55,81403.76,0.0,0.69418,0.00012,28.50708]
[1778776740833,35.55,81409.31,0.0,0.69486,0.00012,28.48114]
[1778776742845,35.55,81423.7,0.0,0.6966,0.00012,28.41355]
[1778776743853,35.55,81426.45,0.0,0.69693,0.00012,28.4006]
[1778776746874,35.55,81433.3,0.0,0.69776,0.00012,28.36833]
[1778776748887,35.55,81423.26,0.0,0.69654,0.00012,28.41586]
[1778776749895,35.55,81423.09,0.0,0.69652,0.00012,28.4167]
[1778776750901,35.55,81411.83,0.0,0.69516,0.00012,28.46959]
[1778776751910,35.55,81408.17,0.0,0.69471,0.00012,28.48669]
[1778776753922,35.55,81402.34,0.0,0.69401,0.00012,28.51381]
[1778776759748,35.55,81406.85,0.0,0.69456,0.00012,28.49263]
[1778776764999,35.55,81405.16,0.0,0.69435,0.00012,28.50052]
[1778776769819,35.55,81398.7,0.0,0.69357,0.00012,28.53057]
[1778776775072,35.55,81398.02,0.0,0.6935,0.00012,28.5303]
[1778776779889,35.55,81414.92,0.0,0.69555,0.00012,28.45145]
[1778776783127,35.55,81421.56,0.0,0.69635,0.00012,28.42043]
[1778776785141,35.55,81427.28,0.0,0.69704,0.00012,28.39359]
[1778776790175,35.55,81426.58,0.0,0.69695,0.00012,28.39722]
[1778776793198,35.55,81417.29,0.0,0.69582,0.00012,28.44111]
[1778776798243,35.56,81419.31,0.0,0.69606,0.00012,28.43189]
[1778776802261,35.56,81431.45,0.0,0.69753,0.00012,28.37477]
[1778776803269,35.56,81433.13,0.0,0.69773,0.00012,28.36694]
[1778776806291,35.56,81443.0,0.0,0.69891,0.00012,28.32024]
[1778776807298,35.56,81447.24,0.0,0.69943,0.00012,28.29992]
[1778776808305,35.56,81456.08,0.0,0.70049,0.00012,28.25753]
[1778776809313,35.56,81461.06,0.0,0.70109,0.00012,28.23355]
[1778776812336,35.55,81466.25,0.0,0.70172,0.00012,28.20838]
[1778776813342,35.55,81471.34,0.0,0.70233,0.00012,28.18375]
[1778776818378,35.55,81480.33,0.0,0.70341,0.00012,28.14015]
[1778776823413,35.55,81483.71,0.0,0.70381,0.00012,28.12387]
[1778776828448,35.55,81498.27,0.0,0.70555,0.00012,28.05276]
[1778776831473,35.55,81504.45,0.0,0.70632,0.00012,28.01846]
[1778776832476,35.55,81494.09,0.0,0.70508,0.00012,28.06921]
[1778776835497,35.55,81502.25,0.0,0.70607,0.00012,28.02839]
[1778776840532,35.54,81503.89,0.0,0.70629,0.00012,28.01937]
[1778776845568,35.54,81508.03,0.0,0.7068,0.00012,27.99818]
[1778776850603,35.54,81509.35,0.0,0.70698,0.00012,27.99092]
[1778776855639,35.53,81506.75,0.0,0.70668,0.00012,28.00294]
[1778776860676,35.53,81505.78,0.0,0.70659,0.00012,28.00689]
[1778776865722,35.53,81505.64,0.0,0.70658,0.00012,28.00695]
[1778776871768,35.52,81506.12,0.0,0.70667,0.00012,28.00354]
[1778776875796,35.52,81517.66,0.0,0.70805,0.00012,27.94615]
[1778776876803,35.52,81511.89,0.0,0.70737,0.00012,27.97447]
[1778776881838,35.52,81509.96,0.0,0.70715,0.00012,27.98338]
[1778776882848,35.51,81503.96,0.0,0.70644,0.00012,28.01277]
[1778776883853,35.51,81496.14,0.0,0.70551,0.00012,28.05097]
[1778776888887,35.51,81491.09,0.0,0.70493,0.00012,28.0746]
[1778776890901,35.51,81496.65,0.0,0.70561,0.00012,28.04694]
[1778776894934,35.5,81501.93,0.0,0.70627,0.00012,28.01685]
[1778776899968,35.5,81502.16,0.0,0.70632,0.00012,28.01487]
[1778776905013,35.49,81501.51,0.0,0.70626,0.00012,28.01718]
[1778776906017,35.49,81507.08,0.0,0.70693,0.00012,27.98959]
[1778776911051,35.49,81506.06,0.0,0.70682,0.00012,27.99388]
[1778776914072,35.49,81513.0,0.0,0.70766,0.00012,27.95917]
[1778776919107,35.49,81532.43,0.0,0.70998,0.00012,27.86198]
[1778776920113,35.49,81534.94,0.0,0.71028,0.00012,27.84939]
[1778776925149,35.49,81534.85,0.0,0.71027,0.00012,27.84973]
[1778776930996,35.48,81519.57,0.0,0.70846,0.00012,27.92568]
[1778776934212,35.48,81501.17,0.0,0.70627,0.00012,28.01651]
[1778776935226,35.48,81513.7,0.0,0.70777,0.00012,27.95448]
[1778776936227,35.48,81524.01,0.0,0.709,0.00012,27.90318]
[1778776937234,35.48,81531.28,0.0,0.70986,0.00012,27.86687]
[1778776941068,35.48,81530.51,0.0,0.70977,0.00012,27.87058]
[1778776943280,35.48,81522.61,0.0,0.70884,0.00012,27.90987]
[1778776945294,35.48,81531.13,0.0,0.70985,0.00012,27.86729]
[1778776947324,35.48,81532.16,0.0,0.70997,0.00012,27.86212]
[1778776948331,35.48,81524.73,0.0,0.70909,0.00012,27.89917]
[1778776953366,35.48,81526.69,0.0,0.70935,0.00012,27.88582]
[1778776955380,35.48,81536.42,0.0,0.7105,0.00012,27.83718]
[1778776957395,35.48,81540.89,0.0,0.71103,0.00012,27.81484]
[1778776960416,35.48,81547.35,0.0,0.71179,0.00012,27.78253]
[1778776965454,35.48,81553.53,0.0,0.71251,0.00012,27.75175]
[1778776968474,35.48,81559.63,0.0,0.71322,0.00012,27.72126]
[1778776969481,35.48,81550.24,0.0,0.71211,0.00012,27.7688]
[1778776970488,35.48,81553.59,0.0,0.71251,0.00012,27.75199]
[1778776972503,35.49,81559.75,0.0,0.71323,0.00012,27.72106]
[1778776977537,35.49,81579.12,0.0,0.71549,0.00012,27.62323]
[1778776978544,35.49,81581.77,0.0,0.7158,0.00012,27.60987]
[1778776983580,35.49,81581.87,0.0,0.71579,0.00012,27.6104]
[1778776986603,35.49,81587.97,0.0,0.7165,0.00012,27.57923]
[1778776988619,35.49,81593.49,0.0,0.71715,0.00012,27.55097]
[1778776990628,35.5,81584.09,0.0,0.71604,0.00012,27.59945]
[1778776991635,35.5,81560.89,0.0,0.71331,0.00012,27.71773]
[1778776992644,35.5,81561.84,0.0,0.71342,0.00012,27.71304]
[1778776994656,35.5,81548.82,0.0,0.71188,0.00012,27.77899]
[1778776995664,35.5,81547.68,0.0,0.71174,0.00012,27.78479]
[1778776998684,35.5,81554.35,0.0,0.71253,0.00012,27.75132]
[1778777000699,35.5,81555.7,0.0,0.71268,0.00012,27.74469]
[1778777005736,35.5,81554.51,0.0,0.71253,0.00012,27.75113]
[1778777008758,35.5,81536.67,0.0,0.71042,0.00012,27.84098]
[1778777009764,35.5,81538.02,0.0,0.71058,0.00012,27.83421]
[1778777014799,35.5,81539.23,0.0,0.71074,0.00012,27.82474]
[1778777020843,35.5,81537.76,0.0,0.71057,0.00012,27.83205]
[1778777024870,35.5,81543.01,0.0,0.71119,0.00012,27.80564]
[1778777026884,35.5,81527.08,0.0,0.7093,0.00012,27.8852]
[1778777031919,35.5,81525.99,0.0,0.70918,0.00012,27.89028]
[1778777036954,35.5,81525.91,0.0,0.70918,0.00012,27.89041]
[1778777037961,35.5,81520.34,0.0,0.70852,0.00012,27.91812]
[1778777038968,35.5,81528.47,0.0,0.70948,0.00012,27.87761]
[1778777044003,35.5,81524.55,0.0,0.70903,0.00012,27.89678]
[1778777049045,35.49,81519.61,0.0,0.70845,0.00012,27.9208]
[1778777053089,35.5,81506.36,0.0,0.70687,0.00012,27.98658]
[1778777054088,35.5,81498.37,0.0,0.70592,0.00012,28.02594]
[1778777056102,35.5,81490.27,0.0,0.70495,0.00012,28.06567]
[1778777059122,35.5,81486.54,0.0,0.7045,0.00012,28.08388]
[1778777064158,35.49,81486.0,0.0,0.70444,0.00012,28.08639]
[1778777068185,35.49,81479.72,0.0,0.70369,0.00012,28.11684]
[1778777072214,35.49,81473.66,0.0,0.70299,0.00012,28.14265]
[1778777076242,35.49,81479.65,0.0,0.70371,0.00012,28.11339]
[1778777078261,35.49,81484.52,0.0,0.7043,0.00012,28.08958]
[1778777083291,35.49,81485.18,0.0,0.70438,0.00012,28.08628]
[1778777085307,35.49,81492.03,0.0,0.7052,0.00012,28.05249]
[1778777087322,35.49,81495.02,0.0,0.70557,0.00012,28.0375]
[1778777092354,35.48,81494.74,0.0,0.70556,0.00012,28.03789]
[1778777096388,35.48,81481.16,0.0,0.70395,0.00012,28.10364]
[1778777097394,35.48,81477.03,0.0,0.70345,0.00012,28.12374]
[1778777102228,35.48,81470.28,0.0,0.70264,0.00012,28.15638]
[1778777103436,35.48,81476.29,0.0,0.70337,0.00012,28.12709]
[1778777108471,35.48,81472.65,0.0,0.70293,0.00012,28.14464]
[1778777112298,35.48,81488.11,0.0,0.70479,0.00012,28.06918]
[1778777113506,35.48,81496.97,0.0,0.70586,0.00012,28.02516]
[1778777114512,35.47,81498.14,0.0,0.70601,0.00012,28.01919]
[1778777119549,35.47,81493.11,0.0,0.70543,0.00012,28.04276]
[1778777124605,35.47,81485.81,0.0,0.70456,0.00012,28.07838]
[1778777126610,35.47,81479.92,0.0,0.70386,0.00012,28.10711]
[1778777131644,35.47,81482.13,0.0,0.70414,0.00012,28.09282]
[1778777135696,35.47,81444.69,0.0,0.69965,0.00012,28.27346]
[1778777136692,35.47,81414.94,0.0,0.69604,0.00012,28.41491]
[1778777137698,35.47,81408.68,0.0,0.69528,0.00012,28.44436]
[1778777138712,35.47,81415.49,0.0,0.69611,0.00012,28.41232]
[1778777139707,35.47,81419.62,0.0,0.69661,0.00012,28.39286]
[1778777141720,35.47,81422.62,0.0,0.69697,0.00012,28.37878]
[1778777144741,35.47,81402.89,0.0,0.69457,0.00012,28.47176]
[1778777145763,35.47,81377.46,0.0,0.69147,0.00012,28.58989]
[1778777146770,35.47,81357.53,0.0,0.68903,0.00012,28.68126]
[1778777147779,35.46,81358.72,0.0,0.68923,0.00012,28.67373]
[1778777148801,35.45,81372.17,0.0,0.69092,0.00012,28.61019]
[1778777149794,35.45,81381.56,0.0,0.69207,0.00012,28.56671]
[1778777150801,35.45,81390.36,0.0,0.69315,0.00012,28.52578]
[1778777151809,35.45,81401.38,0.0,0.6945,0.00012,28.4743]
[1778777152815,35.45,81411.59,0.0,0.69574,0.00012,28.42636]
[1778777153822,35.45,81413.27,0.0,0.69594,0.00012,28.41848]
[1778777154830,35.45,81418.86,0.0,0.69662,0.00012,28.3922]
[1778777159864,35.45,81415.68,0.0,0.69623,0.00012,28.40746]
[1778777161878,35.45,81410.08,0.0,0.69554,0.00012,28.43394]
[1778777162886,35.45,81400.0,0.0,0.69432,0.00012,28.48119]
[1778777165908,35.45,81390.37,0.0,0.69314,0.00012,28.52605]
[1778777166913,35.45,81377.79,0.0,0.69161,0.00012,28.58429]
[1778777167920,35.45,81366.61,0.0,0.69025,0.00012,28.6355]
[1778777168931,35.45,81357.73,0.0,0.68916,0.00012,28.67614]
[1778777169935,35.44,81363.32,0.0,0.68985,0.00012,28.65023]
[1778777171949,35.44,81374.06,0.0,0.69118,0.00012,28.60061]
[1778777173963,35.44,81381.3,0.0,0.69207,0.00012,28.56697]
[1778777174970,35.44,81389.59,0.0,0.69308,0.00012,28.52845]
[1778777175979,35.44,81395.04,0.0,0.69374,0.00012,28.50304]
[1778777181012,35.44,81401.68,0.0,0.69456,0.00012,28.47183]
[1778777182020,35.44,81412.72,0.0,0.6959,0.00012,28.42002]
[1778777184037,35.44,81394.5,0.0,0.69368,0.00012,28.50541]
[1778777189069,35.44,81386.57,0.0,0.69272,0.00012,28.5421]
[1778777194107,35.44,81388.2,0.0,0.69294,0.00012,28.53084]
[1778777199139,35.44,81386.96,0.0,0.6928,0.00012,28.53631]
[1778777204174,35.43,81385.24,0.0,0.6926,0.00012,28.544]
[1778777207195,35.43,81400.62,0.0,0.69447,0.00012,28.47222]
[1778777208202,35.43,81410.59,0.0,0.69569,0.00012,28.42546]
[1778777213238,35.44,81408.24,0.0,0.6954,0.00012,28.43672]
[1778777217265,35.44,81400.56,0.0,0.69446,0.00012,28.47283]
[1778777221293,35.44,81405.13,0.0,0.69501,0.00012,28.4515]
[1778777224315,35.44,81411.33,0.0,0.69576,0.00012,28.42248]
[1778777228342,35.44,81422.03,0.0,0.69706,0.00012,28.37226]
[1778777231363,35.44,81416.82,0.0,0.69642,0.00012,28.39716]
[1778777236397,35.44,81415.37,0.0,0.69623,0.00012,28.40432]
[1778777241434,35.44,81401.86,0.0,0.69459,0.00012,28.46801]
[1778777246469,35.44,81401.22,0.0,0.6945,0.00012,28.47114]
[1778777247479,35.44,81407.28,0.0,0.69524,0.00012,28.44277]
[1778777252512,35.44,81404.97,0.0,0.69497,0.00012,28.45057]
[1778777255531,35.45,81416.26,0.0,0.69634,0.00012,28.39759]
[1778777256538,35.45,81420.48,0.0,0.69685,0.00012,28.3777]
[1778777258555,35.45,81426.78,0.0,0.69761,0.00012,28.34799]
[1778777263591,35.45,81432.32,0.0,0.69827,0.00012,28.32214]
[1778777268623,35.45,81431.81,0.0,0.69819,0.00012,28.3251]
[1778777273658,35.45,81431.83,0.0,0.69818,0.00012,28.32555]
[1778777278695,35.46,81434.32,0.0,0.69847,0.00012,28.31422]
[1778777283728,35.46,81434.9,0.0,0.69853,0.00012,28.31196]
[1778777288767,35.46,81433.2,0.0,0.69831,0.00012,28.32051]
[1778777293601,35.46,81425.74,0.0,0.6974,0.00012,28.35639]
[1778777298837,35.47,81416.4,0.0,0.69626,0.00012,28.40101]
[1778777301858,35.47,81408.88,0.0,0.69534,0.00012,28.43657]
[1778777305886,35.47,81395.27,0.0,0.69368,0.00012,28.50033]
[1778777306893,35.47,81394.5,0.0,0.69359,0.00012,28.5039]
[1778777311928,35.47,81392.33,0.0,0.69334,0.00012,28.51054]
[1778777316963,35.47,81394.08,0.0,0.69356,0.00012,28.50228]
[1778777321997,35.47,81395.62,0.0,0.69374,0.00012,28.4951]
[1778777327033,35.47,81392.92,0.0,0.69342,0.00012,28.50766]
[1778777331061,35.47,81386.7,0.0,0.69266,0.00012,28.53648]
[1778777336096,35.47,81389.61,0.0,0.69302,0.00012,28.5228]
[1778777341133,35.47,81393.68,0.0,0.69351,0.00012,28.50385]
[1778777343145,35.46,81387.37,0.0,0.69275,0.00012,28.53313]
[1778777348180,35.46,81384.46,0.0,0.69239,0.00012,28.5465]
[1778777350195,35.46,81392.73,0.0,0.6934,0.00012,28.50808]
[1778777356236,35.46,81393.4,0.0,0.69349,0.00012,28.50495]
[1778777360264,35.46,81388.1,0.0,0.69284,0.00012,28.52957]
[1778777366306,35.46,81386.26,0.0,0.69262,0.00012,28.53797]
[1778777370336,35.46,81372.34,0.0,0.69092,0.00012,28.60211]
[1778777374365,35.46,81366.52,0.0,0.69023,0.00012,28.62511]
[1778777376378,35.46,81360.24,0.0,0.68947,0.00012,28.65361]
[1778777378391,35.46,81354.84,0.0,0.68881,0.00012,28.67793]
[1778777383427,35.45,81347.13,0.0,0.68789,0.00012,28.71208]
[1778777388462,35.45,81348.0,0.0,0.68802,0.00012,28.70716]
[1778777391483,35.44,81359.73,0.0,0.68948,0.00012,28.65319]
[1778777396517,35.44,81356.14,0.0,0.68906,0.00012,28.66873]
[1778777401552,35.43,81348.95,0.0,0.6882,0.00012,28.70056]
[1778777402560,35.43,81334.44,0.0,0.68641,0.00012,28.76598]
[1778777404574,35.43,81342.5,0.0,0.68742,0.00012,28.7291]
[1778777409608,35.42,81347.21,0.0,0.68803,0.00012,28.70668]
[1778777414648,35.42,81351.46,0.0,0.68857,0.00012,28.68632]
[1778777415652,35.42,81359.86,0.0,0.68961,0.00012,28.64776]
[1778777416659,35.42,81363.41,0.0,0.69005,0.00012,28.63133]
[1778777417666,35.42,81377.78,0.0,0.69182,0.00012,28.56497]
[1778777418673,35.42,81377.45,0.0,0.69178,0.00012,28.5664]
[1778777423728,35.41,81379.68,0.0,0.69206,0.00012,28.55569]
[1778777425729,35.41,81373.65,0.0,0.69133,0.00012,28.58342]
[1778777430761,35.41,81375.0,0.0,0.6915,0.00012,28.57676]
[1778777433786,35.41,81380.64,0.0,0.69221,0.00012,28.54707]
[1778777437808,35.41,81375.37,0.0,0.69157,0.00012,28.57123]
[1778777441836,35.41,81381.03,0.0,0.69227,0.00012,28.54472]
[1778777444860,35.41,81374.93,0.0,0.69153,0.00012,28.57278]
[1778777445864,35.4,81369.31,0.0,0.69085,0.00012,28.59863]
[1778777447913,35.4,81364.79,0.0,0.6903,0.00012,28.61919]
[1778777448891,35.4,81358.86,0.0,0.68957,0.00012,28.64627]
[1778777449893,35.4,81350.23,0.0,0.68851,0.00012,28.68554]
[1778777450900,35.4,81343.5,0.0,0.68769,0.00012,28.71597]
[1778777453920,35.4,81339.33,0.0,0.68719,0.00012,28.73425]
[1778777457948,35.39,81325.96,0.0,0.68556,0.00012,28.79371]
[1778777458955,35.39,81319.35,0.0,0.68475,0.00012,28.82327]
[1778777462986,35.39,81326.18,0.0,0.68561,0.00012,28.79206]
[1778777466007,35.38,81318.49,0.0,0.68467,0.00012,28.82581]
[1778777468022,35.38,81312.75,0.0,0.68398,0.00012,28.8509]
[1778777473065,35.37,81307.68,0.0,0.68339,0.00012,28.87204]
[1778777474895,35.37,81293.39,0.0,0.68162,0.00012,28.93506]
[1778777476082,35.37,81289.07,0.0,0.68109,0.00012,28.9537]
[1778777477090,35.37,81283.63,0.0,0.68041,0.00012,28.97745]
[1778777479103,35.37,81293.85,0.0,0.68169,0.00012,28.93224]
[1778777480110,35.37,81291.99,0.0,0.68146,0.00012,28.94034]
[1778777485150,35.36,81292.77,0.0,0.68158,0.00012,28.93637]
[1778777488170,35.36,81285.12,0.0,0.68063,0.00012,28.96966]
[1778777492200,35.36,81276.78,0.0,0.67962,0.00012,29.00226]
[1778777493202,35.36,81270.29,0.0,0.67881,0.00012,29.03058]
[1778777495216,35.36,81255.15,0.0,0.67691,0.00013,29.09612]
[1778777496223,35.36,81258.91,0.0,0.67739,0.00013,29.0799]
[1778777501260,35.36,81265.13,0.0,0.67817,0.00013,29.05288]
[1778777503272,35.36,81259.36,0.0,0.67745,0.00013,29.07764]
[1778777508312,35.35,81246.83,0.0,0.67589,0.00013,29.13095]
[1778777509320,35.35,81250.64,0.0,0.67637,0.00013,29.11457]
[1778777514356,35.35,81256.42,0.0,0.6771,0.00013,29.08954]
[1778777519397,35.35,81248.68,0.0,0.67614,0.00013,29.12253]
[1778777521410,35.35,81246.55,0.0,0.67588,0.00013,29.13153]
[1778777524434,35.35,81234.93,0.0,0.67442,0.00013,29.18078]
[1778777529468,35.34,81237.12,0.0,0.67471,0.00013,29.17097]
[1778777532490,35.34,81223.81,0.0,0.67305,0.00013,29.22699]
[1778777533495,35.33,81207.94,0.0,0.67109,0.00013,29.29198]
[1778777534502,35.33,81204.82,0.0,0.6707,0.00013,29.30478]
[1778777535510,35.33,81197.95,0.0,0.66984,0.00013,29.33311]
[1778777536516,35.33,81183.03,0.0,0.66795,0.00013,29.39439]
[1778777537524,35.31,81179.21,0.0,0.66755,0.00013,29.40729]
[1778777542559,35.29,81156.21,0.0,0.66468,0.00013,29.49859]
[1778777547606,35.28,81157.4,0.0,0.66486,0.00013,29.49266]
[1778777552651,35.22,81147.41,0.0,0.66387,0.00013,29.52031]
[1778777553660,35.22,81138.49,0.0,0.66273,0.00013,29.55579]
[1778777554677,35.21,81137.28,0.0,0.66259,0.00013,29.56035]
[1778777559709,35.2,81141.48,0.0,0.66316,0.00013,29.54222]
[1778777562749,35.2,81119.84,0.0,0.66041,0.00013,29.62736]
[1778777564750,35.2,81112.38,0.0,0.65945,0.00013,29.65662]
[1778777567776,35.2,81110.29,0.0,0.65919,0.00013,29.66464]
[1778777572812,35.19,81114.98,0.0,0.6598,0.00013,29.64596]
[1778777575832,35.19,81108.39,0.0,0.65896,0.00013,29.67137]
[1778777580870,35.19,81109.88,0.0,0.65917,0.00013,29.66503]
[1778777583891,35.19,81104.17,0.0,0.65844,0.00013,29.68712]
[1778777584896,35.18,81098.14,0.0,0.65767,0.00013,29.71037]
[1778777586909,35.17,81096.66,0.0,0.65753,0.00013,29.71423]
[1778777591944,35.15,81085.54,0.0,0.65616,0.00013,29.75485]
[1778777594970,35.14,81099.39,0.0,0.658,0.00013,29.69978]
[1778777595977,35.14,81094.79,0.0,0.65741,0.00013,29.71755]
[1778777597992,35.14,81100.68,0.0,0.65818,0.00013,29.69449]
[1778777603026,35.13,81114.95,0.0,0.66003,0.00013,29.63819]
[1778777604064,35.12,81120.65,0.0,0.66083,0.00013,29.61363]
[1778777606065,35.1,81104.0,0.0,0.65873,0.00013,29.67729]
[1778777607071,35.1,81109.03,0.0,0.65939,0.00013,29.6575]
[1778777609086,35.07,81114.97,0.0,0.66027,0.00013,29.63012]
[1778777614121,35.01,81113.19,0.0,0.66032,0.00013,29.62513]
[1778777619157,35.0,81109.08,0.0,0.65981,0.00013,29.64073]
[1778777621171,35.0,81107.81,0.0,0.65964,0.00013,29.64567]
[1778777624193,35.0,81098.97,0.0,0.6585,0.00013,29.68027]
[1778777625994,35.0,81078.97,0.0,0.65591,0.00013,29.75794]
[1778777626206,35.0,81078.97,0.0,0.65591,0.00013,29.75787]
[1778777628220,35.0,81070.16,0.0,0.65477,0.00013,29.79151]
[1778777631244,35.0,81055.74,0.0,0.6529,0.00013,29.84602]
[1778777632251,34.99,81051.39,0.0,0.65233,0.00013,29.86229]
[1778777633258,34.99,81043.54,0.0,0.65131,0.00013,29.8916]
[1778777634266,34.99,81040.66,0.0,0.65094,0.00013,29.90219]
[1778777636068,34.99,81034.51,0.0,0.65015,0.00013,29.92471]
[1778777637286,34.99,81040.13,0.0,0.65089,0.00013,29.90359]
[1778777638293,34.98,81048.05,0.0,0.65193,0.00013,29.87376]
[1778777642320,34.98,81039.17,0.0,0.65079,0.00013,29.90636]
[1778777644336,34.98,81045.6,0.0,0.65164,0.00013,29.88196]
[1778777646139,34.97,81064.43,0.0,0.65411,0.00013,29.81043]
[1778777647357,34.97,81067.7,0.0,0.65454,0.00013,29.79784]
[1778777649371,34.97,81080.05,0.0,0.65616,0.00013,29.75018]
[1778777650378,34.97,81080.75,0.0,0.65625,0.00013,29.74741]
[1778777655412,34.97,81069.32,0.0,0.65477,0.00013,29.79105]
[1778777656421,34.97,81066.59,0.0,0.65442,0.00013,29.80139]
[1778777658433,34.97,81075.76,0.0,0.65562,0.00013,29.76601]
[1778777660450,34.96,81080.84,0.0,0.65629,0.00013,29.74625]
[1778777663485,34.96,81086.74,0.0,0.65706,0.00013,29.72315]
[1778777666489,34.96,81079.03,0.0,0.65606,0.00013,29.75282]
[1778777671526,34.96,81076.61,0.0,0.65578,0.00013,29.75846]
[1778777675552,34.95,81084.6,0.0,0.65683,0.00013,29.7272]
[1778777677567,34.95,81089.24,0.0,0.65743,0.00013,29.70903]
[1778777680590,34.95,81099.28,0.0,0.65874,0.00013,29.6696]
[1778777684616,34.95,81092.72,0.0,0.65789,0.00013,29.69519]
[1778777689654,34.95,81093.12,0.0,0.65795,0.00013,29.69343]
[1778777691668,34.95,81103.58,0.0,0.65931,0.00013,29.65224]
[1778777693682,34.95,81113.29,0.0,0.66058,0.00013,29.61358]
[1778777697711,34.94,81116.49,0.0,0.66101,0.00013,29.60025]
[1778777699723,34.94,81122.08,0.0,0.66174,0.00013,29.57777]
[1778777704759,34.94,81126.59,0.0,0.66234,0.00013,29.5591]
[1778777705765,34.94,81136.65,0.0,0.66364,0.00013,29.51843]
[1778777706772,34.94,81141.29,0.0,0.66425,0.00013,29.49954]
[1778777711808,34.93,81143.88,0.0,0.66459,0.00013,29.48876]
[1778777713821,34.93,81149.75,0.0,0.66535,0.00013,29.46472]
[1778777715835,34.93,81157.13,0.0,0.6663,0.00013,29.43419]
[1778777717849,34.93,81169.3,0.0,0.66787,0.00013,29.38372]
[1778777719863,34.93,81176.92,0.0,0.66884,0.00013,29.35232]
[1778777720870,34.93,81183.6,0.0,0.6697,0.00013,29.32421]
[1778777725905,34.93,81181.61,0.0,0.66947,0.00013,29.33178]
[1778777728926,34.92,81190.02,0.0,0.67056,0.00013,29.29597]
[1778777729935,34.92,81194.87,0.0,0.67119,0.00013,29.27536]
[1778777730940,34.92,81203.84,0.0,0.67234,0.00013,29.23719]
[1778777731948,34.92,81203.66,0.0,0.67235,0.00013,29.23378]
[1778777732954,34.91,81211.02,0.0,0.67332,0.00013,29.20147]
[1778777737990,34.91,81215.7,0.0,0.67392,0.00013,29.18109]
[1778777743024,34.91,81216.79,0.0,0.67407,0.00013,29.17617]
[1778777748059,34.91,81217.35,0.0,0.67414,0.00013,29.17361]
[1778777753103,34.9,81217.76,0.0,0.6742,0.00013,29.17168]
[1778777757146,34.9,81227.23,0.0,0.67541,0.00013,29.13071]
[1778777759151,34.9,81231.66,0.0,0.67597,0.00013,29.1115]
[1778777764192,34.9,81225.79,0.0,0.67522,0.00013,29.137]
[1778777766201,34.9,81211.37,0.0,0.67339,0.00013,29.19904]
[1778777767206,34.9,81207.16,0.0,0.67285,0.00013,29.21699]
[1778777772242,34.9,81207.89,0.0,0.67295,0.00013,29.21357]
[1778777777277,34.89,81201.05,0.0,0.67211,0.00013,29.24157]
[1778777782316,34.89,81202.41,0.0,0.67229,0.00013,29.2354]
[1778777787354,34.89,81203.79,0.0,0.67248,0.00013,29.22915]
[1778777789366,34.89,81209.56,0.0,0.67322,0.00013,29.20438]
[1778777791380,34.89,81215.88,0.0,0.67404,0.00013,29.17388]
[1778777797203,34.89,81210.38,0.0,0.67334,0.00013,29.19739]
[1778777799493,34.89,81217.77,0.0,0.67429,0.00013,29.16556]
[1778777801497,34.89,81225.08,0.0,0.67522,0.00013,29.13399]
[1778777802504,34.89,81233.58,0.0,0.6763,0.00013,29.09712]
[1778777803513,34.89,81241.71,0.0,0.67734,0.00013,29.06145]
[1778777804518,34.89,81253.88,0.0,0.67889,0.00013,29.00781]
[1778777805526,34.88,81257.16,0.0,0.67931,0.00013,28.99321]
[1778777807273,34.88,81262.86,0.0,0.68004,0.00013,28.96776]
[1778777808554,34.88,81256.65,0.0,0.67925,0.00013,28.99519]
[1778777813589,34.88,81255.13,0.0,0.67907,0.00013,29.00137]
[1778777818626,34.88,81252.15,0.0,0.67871,0.00013,29.01394]
[1778777821646,34.87,81259.29,0.0,0.67963,0.00013,28.98201]
[1778777823661,34.87,81262.34,0.0,0.68002,0.00013,28.9683]
[1778777828696,34.87,81261.73,0.0,0.67995,0.00013,28.97061]
[1778777830712,34.87,81283.66,0.0,0.68273,0.00013,28.87242]
[1778777831716,34.87,81288.23,0.0,0.6833,0.00013,28.85182]
[1778777834739,34.87,81291.55,0.0,0.68372,0.00013,28.83691]
[1778777835743,34.87,81309.67,0.0,0.686,0.00013,28.75426]
[1778777836753,34.87,81316.22,0.0,0.68683,0.00013,28.72409]
[1778777837757,34.87,81324.41,0.0,0.68785,0.00013,28.68625]
[1778777838765,34.87,81329.89,0.0,0.68854,0.00013,28.66082]
[1778777840778,34.87,81340.34,0.0,0.68985,0.00012,28.61214]
[1778777842813,34.87,81350.38,0.0,0.6911,0.00012,28.56513]
[1778777843802,34.87,81346.86,0.0,0.69066,0.00012,28.58164]
[1778777848836,34.87,81347.93,0.0,0.6908,0.00012,28.57664]
[1778777850853,34.87,81342.45,0.0,0.69011,0.00012,28.60228]
[1778777855888,34.87,81344.76,0.0,0.69042,0.00012,28.58812]
[1778777856892,34.87,81358.59,0.0,0.69214,0.00012,28.5232]
[1778777857902,34.87,81358.19,0.0,0.69209,0.00012,28.52514]
[1778777858912,34.87,81363.48,0.0,0.69275,0.00012,28.50023]
[1778777860927,34.87,81370.68,0.0,0.69364,0.00012,28.4663]
[1778777861943,34.87,81383.33,0.0,0.69521,0.00012,28.40601]
[1778777862938,34.87,81390.21,0.0,0.69606,0.00012,28.37296]
[1778777864951,34.87,81392.93,0.0,0.6964,0.00012,28.35976]
[1778777866982,34.87,81399.66,0.0,0.69723,0.00012,28.32725]
[1778777868985,34.86,81407.17,0.0,0.69817,0.00012,28.29055]
[1778777869991,34.86,81407.46,0.0,0.69821,0.00012,28.28884]
[1778777874058,34.86,81415.5,0.0,0.69923,0.00012,28.24871]
[1778777879093,34.85,81418.64,0.0,0.69964,0.00012,28.23238]
[1778777882116,34.85,81428.82,0.0,0.70091,0.00012,28.1817]
[1778777885135,34.84,81420.38,0.0,0.69989,0.00012,28.22236]
[1778777887151,34.84,81427.55,0.0,0.70078,0.00012,28.18683]
[1778777890175,34.84,81435.15,0.0,0.70172,0.00012,28.14895]
[1778777893196,34.84,81449.74,0.0,0.70352,0.00012,28.07645]
[1778777894200,34.84,81457.8,0.0,0.70451,0.00012,28.03632]
[1778777897221,34.84,81463.69,0.0,0.70523,0.00012,28.0068]
[1778777902256,34.84,81467.53,0.0,0.7057,0.00012,27.98743]
[1778777903265,34.84,81473.07,0.0,0.70637,0.00012,27.95962]
[1778777904271,34.84,81481.26,0.0,0.70737,0.00012,27.9184]
[1778777905282,34.84,81481.56,0.0,0.70741,0.00012,27.91692]
[1778777908298,34.84,81471.0,0.0,0.70612,0.00012,27.97007]
[1778777910315,34.84,81480.42,0.0,0.70727,0.00012,27.92263]
[1778777911319,34.84,81483.82,0.0,0.7077,0.00012,27.90207]
[1778777916354,34.84,81488.2,0.0,0.70823,0.00012,27.88006]
[1778777919375,34.84,81493.72,0.0,0.70889,0.00012,27.85221]
[1778777922396,34.84,81499.37,0.0,0.70957,0.00012,27.82372]
[1778777924410,34.84,81508.99,0.0,0.71073,0.00012,27.77476]
[1778777925416,34.84,81523.34,0.0,0.71244,0.00012,27.70224]
[1778777926424,34.85,81527.88,0.0,0.71295,0.00012,27.68055]
[1778777928516,34.87,81533.18,0.0,0.71351,0.00012,27.65667]
[1778777930456,34.87,81543.53,0.0,0.71473,0.00012,27.60404]
[1778777931468,34.87,81546.94,0.0,0.71514,0.00012,27.58647]
[1778777932477,34.87,81553.62,0.0,0.71594,0.00012,27.55171]
[1778777933483,34.87,81562.35,0.0,0.71698,0.00012,27.50616]
[1778777934509,34.87,81564.87,0.0,0.71728,0.00012,27.49304]
[1778777936506,34.87,81570.49,0.0,0.71794,0.00012,27.46383]
[1778777939527,34.87,81575.89,0.0,0.7186,0.00012,27.43465]
[1778777940534,34.87,81582.32,0.0,0.71937,0.00012,27.40076]
[1778777941542,34.87,81584.68,0.0,0.71966,0.00012,27.38787]
[1778777945584,34.86,81649.31,0.0,0.72733,0.00012,27.03935]
[1778777946597,34.86,81668.79,0.0,0.72961,0.00012,26.93295]
[1778777947597,34.86,81682.93,0.0,0.73125,0.00012,26.85549]
[1778777948604,34.86,81680.83,0.0,0.731,0.00012,26.86714]
[1778777952632,34.86,81668.35,0.0,0.72954,0.00012,26.93622]
[1778777953639,34.86,81670.21,0.0,0.72975,0.00012,26.92626]
[1778777958676,34.87,81669.04,0.0,0.72958,0.00012,26.93413]
[1778777960705,34.87,81675.09,0.0,0.73028,0.00012,26.90157]
[1778777961695,34.87,81698.26,0.0,0.73296,0.00012,26.77415]
[1778777962705,34.87,81702.77,0.0,0.73348,0.00012,26.74953]
[1778777963715,34.87,81711.89,0.0,0.73452,0.00012,26.69927]
[1778777964718,34.87,81715.21,0.0,0.7349,0.00012,26.68124]
[1778777969755,34.88,81720.01,0.0,0.73541,0.00012,26.6564]
[1778777970779,34.88,81731.53,0.0,0.73674,0.00011,26.59218]
[1778777971777,34.88,81738.59,0.0,0.73757,0.00011,26.5487]
[1778777972780,34.88,81766.44,0.0,0.74076,0.00011,26.39149]
[1778777973788,34.88,81774.1,0.0,0.74162,0.00011,26.34841]
[1778777974793,34.89,81785.02,0.0,0.74284,0.00011,26.28731]
[1778777976807,34.89,81791.77,0.0,0.74358,0.00011,26.25004]
[1778777978545,34.89,81821.68,0.0,0.74693,0.00011,26.07961]
[1778777978827,34.9,81821.68,0.0,0.74692,0.00011,26.07982]
[1778777979836,34.9,81824.0,0.0,0.74718,0.00011,26.06675]
[1778777981850,34.92,81810.95,0.0,0.74559,0.00011,26.14833]
[1778777982858,34.92,81791.18,0.0,0.74332,0.00011,26.26393]
[1778777983865,34.93,81788.91,0.0,0.74304,0.00011,26.27796]
[1778777985882,34.93,81780.64,0.0,0.74208,0.00011,26.32598]
[1778777986893,34.93,81788.49,0.0,0.74297,0.00011,26.28128]
[1778777988630,34.94,81813.86,0.0,0.74581,0.00011,26.13768]
[1778777989954,34.94,81822.9,0.0,0.74682,0.00011,26.08563]
[1778777990932,34.95,81826.73,0.0,0.74716,0.00011,26.06866]
[1778777993948,34.97,81845.63,0.0,0.74917,0.00011,25.96518]
[1778777994957,34.97,81846.32,0.0,0.74924,0.00011,25.96158]
[1778777998982,35.02,81855.12,0.0,0.74992,0.00011,25.92671]
[1778777999990,35.02,81851.77,0.0,0.74954,0.00011,25.94658]
[1778778002099,35.03,81844.47,0.0,0.74872,0.00011,25.98926]
[1778778003055,35.03,81858.65,0.0,0.7503,0.00011,25.90709]
[1778778004045,35.04,81867.89,0.0,0.75124,0.00011,25.85781]
[1778778005059,35.07,81867.77,0.0,0.75106,0.00011,25.8682]
[1778778006072,35.09,81829.0,0.0,0.74665,0.00011,26.09706]
[1778778007081,35.09,81812.69,0.0,0.74478,0.00011,26.19278]
[1778778008085,35.09,81805.56,0.0,0.74397,0.00011,26.23355]
[1778778009090,35.09,81825.72,0.0,0.74623,0.00011,26.11854]
[1778778010095,35.1,81830.82,0.0,0.7468,0.00011,26.08952]
[1778778011113,35.1,81824.53,0.0,0.74609,0.00011,26.12583]
[1778778012116,35.1,81811.87,0.0,0.74467,0.00011,26.19839]
[1778778013120,35.1,81805.99,0.0,0.744,0.00011,26.23202]
[1778778014127,35.1,81812.86,0.0,0.74477,0.00011,26.19297]
[1778778016142,35.1,81815.18,0.0,0.745,0.00011,26.18141]
[1778778017157,35.1,81827.58,0.0,0.74639,0.00011,26.1105]
[1778778018156,35.11,81843.2,0.0,0.74808,0.00011,26.02401]
[1778778021178,35.12,81833.0,0.0,0.74688,0.00011,26.08564]
[1778778022187,35.13,81820.51,0.0,0.74544,0.00011,26.15932]
[1778778023196,35.13,81823.49,0.0,0.74575,0.00011,26.14369]
[1778778025206,35.14,81813.73,0.0,0.74461,0.00011,26.20212]
[1778778026213,35.14,81803.66,0.0,0.74348,0.00011,26.25944]
[1778778027222,35.14,81799.6,0.0,0.74302,0.00011,26.28247]
[1778778028231,35.14,81786.69,0.0,0.74156,0.00011,26.35546]
[1778778029234,35.14,81795.11,0.0,0.74251,0.00011,26.30781]
[1778778030242,35.14,81795.73,0.0,0.74258,0.00011,26.30427]
[1778778033268,35.15,81787.94,0.0,0.74171,0.00011,26.34552]
[1778778034270,35.15,81781.44,0.0,0.74097,0.00011,26.38256]
[1778778037293,35.15,81798.68,0.0,0.74289,0.00011,26.2863]
[1778778038302,35.15,81807.61,0.0,0.7439,0.00011,26.23565]
[1778778039306,35.15,81810.34,0.0,0.7442,0.00011,26.2202]
[1778778040317,35.15,81803.56,0.0,0.74344,0.00011,26.2588]
[1778778041319,35.15,81808.71,0.0,0.74402,0.00011,26.22962]
[1778778042328,35.15,81791.16,0.0,0.74204,0.00011,26.32905]
[1778778043332,35.15,81796.08,0.0,0.7426,0.00011,26.30116]
[1778778045346,35.15,81786.29,0.0,0.74149,0.00011,26.35649]
[1778778047368,35.15,81775.4,0.0,0.74026,0.00011,26.41805]
[1778778048375,35.16,81770.28,0.0,0.73962,0.00011,26.44963]
[1778778050389,35.16,81763.5,0.0,0.73885,0.00011,26.48784]
[1778778053410,35.17,81771.97,0.0,0.7398,0.00011,26.44117]
[1778778055437,35.17,81778.05,0.0,0.74047,0.00011,26.40766]
[1778778056444,35.17,81786.84,0.0,0.74146,0.00011,26.35846]
[1778778057450,35.17,81803.52,0.0,0.74334,0.00011,26.26419]
[1778778058457,35.17,81806.26,0.0,0.74365,0.00011,26.24868]
[1778778060484,35.17,81811.36,0.0,0.74422,0.00011,26.21984]
[1778778065519,35.17,81818.77,0.0,0.74504,0.00011,26.17803]
[1778778067534,35.17,81813.41,0.0,0.74443,0.00011,26.20883]
[1778778068572,35.17,81798.0,0.0,0.7427,0.00011,26.29622]
[1778778069555,35.17,81761.68,0.0,0.73858,0.00011,26.50118]
[1778778070568,35.17,81746.06,0.0,0.73681,0.00011,26.58817]
[1778778071569,35.18,81737.41,0.0,0.73581,0.00011,26.63668]
[1778778072604,35.18,81739.3,0.0,0.73602,0.00011,26.62672]
[1778778073604,35.18,81749.7,0.0,0.7372,0.00011,26.569]
[1778778074596,35.18,81764.32,0.0,0.73885,0.00011,26.48811]
[1778778075604,35.18,81752.52,0.0,0.73751,0.00011,26.55407]
[1778778076611,35.18,81746.84,0.0,0.73685,0.00011,26.58616]
[1778778078627,35.19,81740.39,0.0,0.7361,0.00011,26.62291]
[1778778081647,35.19,81750.91,0.0,0.73728,0.00011,26.56531]
[1778778082655,35.19,81786.06,0.0,0.74126,0.00011,26.36856]
[1778778083665,35.19,81791.81,0.0,0.74191,0.00011,26.3361]
[1778778084669,35.19,81786.52,0.0,0.74132,0.00011,26.36582]
[1778778085675,35.19,81769.46,0.0,0.73939,0.00011,26.46176]
[1778778087691,35.19,81755.12,0.0,0.73775,0.00011,26.54224]
[1778778090710,35.2,81746.63,0.0,0.73675,0.00011,26.59106]
[1778778092726,35.2,81741.08,0.0,0.73612,0.00011,26.61927]
[1778778095746,35.2,81754.87,0.0,0.73766,0.00011,26.54422]
[1778778096752,35.2,81749.45,0.0,0.73704,0.00011,26.57448]
[1778778101788,35.21,81752.27,0.0,0.73735,0.00011,26.55958]
[1778778103802,35.21,81746.74,0.0,0.73671,0.00011,26.59062]
[1778778108836,35.21,81742.75,0.0,0.73624,0.00011,26.61351]
[1778778110857,35.21,81753.67,0.0,0.73748,0.00011,26.55323]
[1778778114904,35.21,81747.6,0.0,0.73678,0.00011,26.58755]
[1778778115891,35.21,81788.71,0.0,0.74143,0.00011,26.35786]
[1778778116898,35.21,81806.19,0.0,0.74341,0.00011,26.25878]
[1778778117904,35.21,81831.08,0.0,0.74619,0.00011,26.11731]
[1778778119678,35.21,81824.45,0.0,0.74545,0.00011,26.15543]
[1778778121935,35.21,81819.2,0.0,0.74486,0.00011,26.18554]
[1778778123955,35.22,81828.48,0.0,0.74589,0.00011,26.13287]
[1778778124955,35.22,81834.69,0.0,0.74658,0.00011,26.09757]
[1778778125966,35.22,81843.5,0.0,0.74756,0.00011,26.04735]
[1778778126969,35.22,81848.03,0.0,0.74806,0.00011,26.02163]
[1778778127976,35.22,81863.04,0.0,0.74972,0.00011,25.93558]
[1778778129756,35.22,81852.47,0.0,0.74853,0.00011,25.99715]
[1778778131014,35.22,81849.91,0.0,0.74824,0.00011,26.01217]
[1778778135054,35.22,81858.87,0.0,0.74921,0.00011,25.96182]
[1778778136071,35.23,81868.14,0.0,0.75023,0.00011,25.90874]
[1778778137084,35.23,81881.44,0.0,0.75169,0.00011,25.83223]
[1778778138081,35.23,81888.52,0.0,0.75246,0.00011,25.79166]
[1778778141106,35.26,81888.7,0.0,0.75228,0.00011,25.80173]
[1778778144128,35.28,81891.71,0.0,0.7525,0.00011,25.79081]
[1778778145140,35.29,81899.03,0.0,0.75329,0.00011,25.74887]
[1778778146145,35.3,81906.17,0.0,0.75398,0.00011,25.71275]
[1778778147153,35.32,81906.06,0.0,0.75386,0.00011,25.71912]
[1778778149899,35.34,81886.07,0.0,0.75155,0.00011,25.84152]
[1778778151193,35.34,81881.06,0.0,0.75101,0.00011,25.86729]
[1778778153206,35.34,81891.71,0.0,0.75217,0.00011,25.80662]
[1778778154213,35.35,81882.3,0.0,0.75113,0.00011,25.86148]
[1778778155220,35.35,81873.57,0.0,0.75016,0.00011,25.9122]
[1778778156227,35.35,81874.32,0.0,0.75023,0.00011,25.9083]
[1778778158255,35.37,81851.82,0.0,0.7476,0.00011,26.04525]
[1778778159257,35.38,81861.08,0.0,0.74858,0.00011,25.99493]
[1778778160264,35.39,81875.55,0.0,0.75011,0.00011,25.91514]
[1778778161273,35.39,81878.12,0.0,0.75039,0.00011,25.90078]
[1778778162279,35.39,81884.12,0.0,0.75104,0.00011,25.86667]
[1778778163286,35.4,81889.85,0.0,0.75166,0.00011,25.8341]
[1778778164294,35.4,81898.97,0.0,0.75265,0.00011,25.78192]
[1778778165301,35.4,81894.69,0.0,0.75217,0.00011,25.80718]
[1778778166308,35.4,81889.53,0.0,0.7516,0.00011,25.83745]
[1778778171342,35.43,81891.68,0.0,0.75165,0.00011,25.83545]
[1778778173360,35.46,81900.11,0.0,0.75241,0.00011,25.79587]
[1778778174376,35.48,81900.7,0.0,0.75239,0.00011,25.79734]
[1778778178395,35.55,81895.12,0.0,0.75137,0.00011,25.85184]
[1778778183430,35.59,81914.59,0.0,0.75322,0.00011,25.75501]
[1778778184468,35.6,81932.22,0.0,0.75513,0.00011,25.65379]
[1778778185464,35.6,81939.27,0.0,0.75588,0.00011,25.61333]
[1778778188486,35.6,81931.04,0.0,0.75497,0.00011,25.66197]
[1778778190501,35.63,81913.25,0.0,0.75287,0.00011,25.7741]
[1778778191507,35.64,81901.77,0.0,0.75156,0.00011,25.84359]
[1778778192513,35.64,81890.5,0.0,0.75033,0.00011,25.90826]
[1778778193521,35.64,81896.43,0.0,0.75097,0.00011,25.87473]
[1778778195536,35.64,81913.74,0.0,0.75284,0.00011,25.77589]
[1778778196544,35.65,81938.17,0.0,0.75547,0.00011,25.63604]
[1778778198558,35.66,81928.17,0.0,0.7543,0.00011,25.6989]
[1778778201578,35.68,81934.68,0.0,0.75492,0.00011,25.66626]
[1778778202585,35.68,81943.25,0.0,0.75584,0.00011,25.61701]
[1778778207621,35.68,81936.88,0.0,0.75513,0.00011,25.65523]
[1778778208628,35.68,81929.35,0.0,0.7543,0.00011,25.69909]
[1778778213664,35.69,81925.97,0.0,0.75392,0.00011,25.71716]
[1778778218701,35.72,81922.05,0.0,0.75332,0.00011,25.74927]
[1778778223732,35.73,81920.84,0.0,0.75316,0.00011,25.75815]
[1778778225748,35.74,81932.65,0.0,0.75435,0.00011,25.695]
[1778778227760,35.74,81941.01,0.0,0.75524,0.00011,25.6475]
[1778778232795,35.75,81940.09,0.0,0.75513,0.00011,25.65358]
[1778778235833,35.75,81946.36,0.0,0.7558,0.00011,25.61789]
[1778778238849,35.75,81955.63,0.0,0.75676,0.00011,25.56609]
[1778778240862,35.75,81964.27,0.0,0.75768,0.00011,25.51641]
[1778778243883,35.75,81970.04,0.0,0.75829,0.00011,25.48359]
[1778778248917,35.76,81966.38,0.0,0.75788,0.00011,25.50584]
[1778778252946,35.76,81959.86,0.0,0.75714,0.00011,25.54576]
[1778778257981,35.78,81964.43,0.0,0.75752,0.00011,25.52548]
[1778778258988,35.78,81969.89,0.0,0.7581,0.00011,25.49407]
[1778778264023,35.79,81971.96,0.0,0.7583,0.00011,25.48322]
[1778778267044,35.8,81963.74,0.0,0.75736,0.00011,25.53454]
[1778778270791,35.8,81971.67,0.0,0.7582,0.00011,25.48929]
[1778778273086,35.81,81965.48,0.0,0.75752,0.00011,25.52358]
[1778778275100,35.81,81959.47,0.0,0.75687,0.00011,25.55876]
[1778778279128,35.81,81955.88,0.0,0.75647,0.00011,25.58022]
[1778778283157,35.81,81964.02,0.0,0.75733,0.00011,25.53384]
[1778778284164,35.81,81968.54,0.0,0.75781,0.00011,25.5079]
[1778778287186,35.82,81974.48,0.0,0.75843,0.00011,25.47423]
[1778778290934,35.82,81981.16,0.0,0.75913,0.00011,25.43648]
[1778778296253,35.82,81979.65,0.0,0.75894,0.00011,25.44641]
[1778778301289,35.82,81974.89,0.0,0.75842,0.00011,25.47506]
[1778778306324,35.83,81973.72,0.0,0.75825,0.00011,25.48457]
[1778778311085,35.84,81964.75,0.0,0.75728,0.00011,25.53715]
[1778778313390,35.84,81970.6,0.0,0.7579,0.00011,25.50353]
[1778778314397,35.84,81975.78,0.0,0.75845,0.00011,25.47368]
[1778778315404,35.84,81986.01,0.0,0.75953,0.00011,25.41449]
[1778778316412,35.84,81987.72,0.0,0.75971,0.00011,25.40479]
[1778778321446,35.84,81985.74,0.0,0.75948,0.00011,25.41752]
[1778778324469,35.84,81978.14,0.0,0.75866,0.00011,25.46227]
[1778778326481,35.84,81979.58,0.0,0.75881,0.00011,25.45426]
[1778778331520,35.85,81976.18,0.0,0.75845,0.00011,25.47149]
[1778778336554,35.85,81973.75,0.0,0.75817,0.00011,25.48647]
[1778778339576,35.85,81965.61,0.0,0.75729,0.00011,25.53399]
[1778778343603,35.85,81975.89,0.0,0.75838,0.00011,25.47514]
[1778778345617,35.85,81981.22,0.0,0.75894,0.00011,25.44472]
[1778778350652,35.86,81979.63,0.0,0.75875,0.00011,25.45512]
[1778778355686,35.86,81980.29,0.0,0.7588,0.00011,25.45247]
[1778778358714,35.86,81987.07,0.0,0.75951,0.00011,25.41394]
[1778778363758,35.87,81989.68,0.0,0.75977,0.00011,25.39969]
[1778778365771,35.87,81979.23,0.0,0.75864,0.00011,25.4612]
[1778778366789,35.87,81976.62,0.0,0.75836,0.00011,25.47655]
[1778778367819,35.87,81968.84,0.0,0.75753,0.00011,25.52176]
[1778778368833,35.87,81954.08,0.0,0.75594,0.00011,25.60707]
[1778778370805,35.88,81945.4,0.0,0.75499,0.00011,25.65843]
[1778778375840,35.88,81943.79,0.0,0.75477,0.00011,25.6699]
[1778778377855,35.89,81953.88,0.0,0.75584,0.00011,25.61295]
[1778778378862,35.89,81947.52,0.0,0.75515,0.00011,25.64992]
[1778778383896,35.89,81942.1,0.0,0.75453,0.00011,25.68315]
[1778778385911,35.9,81936.08,0.0,0.75387,0.00011,25.71838]
[1778778390950,35.9,81933.34,0.0,0.75354,0.00011,25.73576]
[1778778395986,35.91,81932.07,0.0,0.75339,0.00011,25.74111]
[1778778400020,35.91,81937.2,0.0,0.75392,0.00011,25.71313]
[1778778403037,35.92,81948.85,0.0,0.75515,0.00011,25.64763]
[1778778407065,35.92,81942.97,0.0,0.75449,0.00011,25.68294]
[1778778412101,35.93,81944.98,0.0,0.75467,0.00011,25.67344]
[1778778413108,35.93,81950.33,0.0,0.75524,0.00011,25.64323]
[1778778414117,35.93,81958.82,0.0,0.75614,0.00011,25.59501]
[1778778416130,35.93,81964.04,0.0,0.75668,0.00011,25.56604]
[1778778417136,35.93,81970.41,0.0,0.75735,0.00011,25.52995]
[1778778419150,35.94,81978.39,0.0,0.75819,0.00011,25.48434]
[1778778424187,35.94,81979.89,0.0,0.75833,0.00011,25.47684]
[1778778427206,35.94,81957.04,0.0,0.75588,0.00011,25.60926]
[1778778428215,35.94,81937.99,0.0,0.75383,0.00011,25.71864]
[1778778431240,35.95,81930.9,0.0,0.75305,0.00011,25.76013]
[1778778432244,35.95,81921.56,0.0,0.75203,0.00011,25.81356]
[1778778434255,35.95,81915.19,0.0,0.75134,0.00011,25.8503]
[1778778437276,35.95,81910.07,0.0,0.75077,0.00011,25.88011]
[1778778438284,35.95,81907.64,0.0,0.7505,0.00011,25.89408]
[1778778442043,35.95,81901.0,0.0,0.74977,0.00011,25.93222]
[1778778443324,35.96,81886.0,0.0,0.74813,0.00011,26.01699]
[1778778444334,35.96,81883.92,0.0,0.74791,0.00011,26.02874]
[1778778445340,35.96,81875.11,0.0,0.74695,0.00011,26.07816]
[1778778446346,35.96,81871.29,0.0,0.74653,0.00011,26.09951]
[1778778448362,35.96,81882.91,0.0,0.7478,0.00011,26.0344]
[1778778449370,35.96,81883.65,0.0,0.74788,0.00011,26.03029]
[1778778452120,35.96,81895.13,0.0,0.74914,0.00011,25.96233]
[1778778453397,35.96,81893.04,0.0,0.74891,0.00011,25.9742]
[1778778454410,35.96,81886.97,0.0,0.74825,0.00011,26.00842]
[1778778455413,35.96,81867.86,0.0,0.74617,0.00011,26.11549]
[1778778456420,35.96,81863.3,0.0,0.74567,0.00011,26.14087]
[1778778457428,35.96,81869.34,0.0,0.74633,0.00011,26.10708]
[1778778459454,35.96,81861.53,0.0,0.74548,0.00011,26.15054]
[1778778462201,35.96,81856.24,0.0,0.74491,0.00011,26.17965]
[1778778466495,35.95,81861.79,0.0,0.74552,0.00011,26.14824]
[1778778468509,35.95,81877.33,0.0,0.74722,0.00011,26.06126]
[1778778469516,35.95,81887.12,0.0,0.74829,0.00011,26.00635]
[1778778470524,35.95,81889.95,0.0,0.7486,0.00011,25.9905]
[1778778472272,35.95,81897.55,0.0,0.74942,0.00011,25.9479]
[1778778474555,35.96,81905.1,0.0,0.75023,0.00011,25.90572]
[1778778478580,35.96,81911.16,0.0,0.75088,0.00011,25.87196]
[1778778479588,35.96,81914.35,0.0,0.75122,0.00011,25.85423]
[1778778481601,35.96,81924.82,0.0,0.75234,0.00011,25.79527]
[1778778486637,35.96,81928.21,0.0,0.75268,0.00011,25.7773]
[1778778490664,35.97,81921.58,0.0,0.75195,0.00011,25.8157]
[1778778491671,35.97,81931.41,0.0,0.753,0.00011,25.76032]
[1778778494692,35.97,81922.81,0.0,0.75206,0.00011,25.80995]
[1778778497719,35.97,81915.15,0.0,0.75122,0.00011,25.85409]
[1778778502757,35.98,81913.93,0.0,0.75107,0.00011,25.86217]
[1778778504768,35.98,81923.16,0.0,0.75206,0.00011,25.8104]
[1778778507788,35.98,81917.8,0.0,0.75146,0.00011,25.84155]
[1778778510810,35.98,81908.36,0.0,0.75043,0.00011,25.89555]
[1778778511819,35.98,81902.35,0.0,0.7498,0.00011,25.92604]
[1778778513831,35.98,81908.54,0.0,0.75046,0.00011,25.89142]
[1778778518866,35.99,81914.19,0.0,0.75106,0.00011,25.86044]
[1778778523901,35.99,81914.24,0.0,0.75104,0.00011,25.8612]
[1778778525916,35.99,81920.93,0.0,0.75176,0.00011,25.82379]
[1778778530954,35.99,81916.34,0.0,0.75124,0.00011,25.85095]
[1778778531958,36.0,81927.02,0.0,0.75239,0.00011,25.79067]
[1778778532964,36.0,81933.56,0.0,0.75309,0.00011,25.75379]
[1778778534978,36.0,81923.26,0.0,0.75197,0.00011,25.81274]
[1778778537999,36.0,81916.07,0.0,0.75118,0.00011,25.85401]
[1778778542030,36.0,81923.77,0.0,0.752,0.00011,25.81104]
[1778778543040,36.0,81935.7,0.0,0.75328,0.00011,25.74357]
[1778778544045,36.0,81924.24,0.0,0.75205,0.00011,25.80885]
[1778778546067,36.0,81915.32,0.0,0.75108,0.00011,25.85978]
[1778778548079,36.01,81924.58,0.0,0.75207,0.00011,25.80768]
[1778778552116,36.01,81932.72,0.0,0.75293,0.00011,25.76238]
[1778778553111,36.01,81940.63,0.0,0.75377,0.00011,25.71768]
[1778778558146,36.01,81938.45,0.0,0.75351,0.00011,25.7315]
[1778778560160,36.02,81928.89,0.0,0.75248,0.00011,25.78627]
[1778778565195,36.02,81919.42,0.0,0.75144,0.00011,25.84083]
[1778778570231,36.02,81922.68,0.0,0.75177,0.00011,25.8234]
[1778778575317,36.02,81937.55,0.0,0.75337,0.00011,25.73652]
[1778778576274,36.02,81962.87,0.0,0.75608,0.00011,25.59202]
[1778778577283,36.03,81970.73,0.0,0.75691,0.00011,25.54785]
[1778778578287,36.03,81980.35,0.0,0.75792,0.00011,25.49311]
[1778778580303,36.03,81970.2,0.0,0.75682,0.00011,25.55245]
[1778778583322,36.04,81963.75,0.0,0.75611,0.00011,25.59076]
[1778778585336,36.04,81955.33,0.0,0.7552,0.00011,25.63971]
[1778778587351,36.04,81946.29,0.0,0.75422,0.00011,25.69202]
[1778778588357,36.04,81941.21,0.0,0.75367,0.00011,25.72122]
[1778778590371,36.04,81932.56,0.0,0.75273,0.00011,25.77084]
[1778778595407,36.05,81930.28,0.0,0.75247,0.00011,25.78483]
[1778778596414,36.05,81924.32,0.0,0.75182,0.00011,25.81873]
[1778778600441,36.05,81911.81,0.0,0.75046,0.00011,25.88997]
[1778778601448,36.05,81909.82,0.0,0.75025,0.00011,25.9013]
[1778778604478,36.05,81900.75,0.0,0.74926,0.00011,25.95265]
[1778778605477,36.05,81886.38,0.0,0.7477,0.00011,26.03326]
[1778778606572,36.05,81893.72,0.0,0.7485,0.00011,25.99213]
[1778778607496,36.05,81882.9,0.0,0.74732,0.00011,26.05268]
[1778778608506,36.05,81895.9,0.0,0.74873,0.00011,25.97989]
[1778778609513,36.05,81905.02,0.0,0.74972,0.00011,25.9287]
[1778778610516,36.05,81908.66,0.0,0.75011,0.00011,25.90825]
[1778778615552,36.05,81907.95,0.0,0.75003,0.00011,25.9126]
[1778778618573,36.05,81913.4,0.0,0.75062,0.00011,25.88212]
[1778778621594,36.05,81918.54,0.0,0.75116,0.00011,25.85341]
[1778778623394,36.05,81931.3,0.0,0.75253,0.00011,25.78154]
[1778778624615,36.06,81921.67,0.0,0.75149,0.00011,25.83625]
[1778778625623,36.06,81927.84,0.0,0.75215,0.00011,25.8015]
[1778778627636,36.06,81927.29,0.0,0.75209,0.00011,25.80499]
[1778778633464,36.06,81926.64,0.0,0.75202,0.00011,25.80619]
[1778778637712,36.06,81936.07,0.0,0.75302,0.00011,25.75348]
[1778778641741,36.07,81944.25,0.0,0.75388,0.00011,25.70794]
[1778778643754,36.07,81945.36,0.0,0.75399,0.00011,25.70218]
[1778778648789,36.07,81945.55,0.0,0.75398,0.00011,25.70251]
[1778778653825,36.08,81943.06,0.0,0.75369,0.00011,25.71807]
[1778778658862,36.08,81944.37,0.0,0.75381,0.00011,25.71192]
[1778778662891,36.08,81950.83,0.0,0.75448,0.00011,25.67619]
[1778778663894,36.08,81948.44,0.0,0.75422,0.00011,25.69009]
[1778778665908,36.09,81942.23,0.0,0.75355,0.00011,25.72592]
[1778778670945,36.1,81945.45,0.0,0.75383,0.00011,25.71099]
[1778778672958,36.11,81950.88,0.0,0.75436,0.00011,25.68303]
[1778778675978,36.11,81964.1,0.0,0.75573,0.00011,25.60977]
[1778778676985,36.12,81963.85,0.0,0.75568,0.00011,25.61261]
[1778778682027,36.14,81967.38,0.0,0.75592,0.00011,25.60035]
[1778778687066,36.18,81968.1,0.0,0.75578,0.00011,25.60823]
[1778778691090,36.22,81959.3,0.0,0.75462,0.00011,25.66876]
[1778778696125,36.24,81959.5,0.0,0.75452,0.00011,25.67406]
[1778778698139,36.25,81949.64,0.0,0.75342,0.00011,25.73303]
[1778778699147,36.25,81946.99,0.0,0.75313,0.00011,25.74822]
[1778778700157,36.25,81935.83,0.0,0.75193,0.00011,25.81132]
[1778778701159,36.25,81933.49,0.0,0.75168,0.00011,25.82466]
[1778778704181,36.26,81929.92,0.0,0.75129,0.00011,25.84508]
[1778778707202,36.26,81924.29,0.0,0.75068,0.00011,25.87697]
[1778778710224,36.26,81938.05,0.0,0.75215,0.00011,25.79989]
[1778778711231,36.26,81944.31,0.0,0.75282,0.00011,25.76478]
[1778778712239,36.26,81951.87,0.0,0.75362,0.00011,25.7223]
[1778778713246,36.26,81956.35,0.0,0.75409,0.00011,25.69721]
[1778778718282,36.26,81957.2,0.0,0.75415,0.00011,25.69419]
[1778778723315,36.27,81959.27,0.0,0.75434,0.00011,25.68407]
[1778778725330,36.27,81950.38,0.0,0.75339,0.00011,25.73491]
[1778778727343,36.27,81944.25,0.0,0.75272,0.00011,25.76994]
[1778778732380,36.29,81942.99,0.0,0.75251,0.00011,25.78173]
[1778778735401,36.3,81950.52,0.0,0.75324,0.00011,25.74328]
[1778778736408,36.31,81952.32,0.0,0.75339,0.00011,25.73557]
[1778778738423,36.33,81954.29,0.0,0.75346,0.00011,25.73214]
[1778778743462,36.37,81951.04,0.0,0.75289,0.00011,25.76276]
[1778778747492,36.39,81945.57,0.0,0.75219,0.00011,25.80035]
[1778778749505,36.4,81939.58,0.0,0.75154,0.00011,25.83422]
[1778778754539,36.4,81934.95,0.0,0.75106,0.00011,25.85715]
[1778778759574,36.4,81936.97,0.0,0.75126,0.00011,25.84649]
[1778778762597,36.4,81919.92,0.0,0.74943,0.00011,25.94184]
[1778778763603,36.4,81906.99,0.0,0.74804,0.00011,26.01377]
[1778778764610,36.4,81898.51,0.0,0.74713,0.00011,26.06064]
[1778778765616,36.4,81897.62,0.0,0.74703,0.00011,26.06545]
[1778778768645,36.4,81903.91,0.0,0.74772,0.00011,26.03035]
[1778778772673,36.4,81895.63,0.0,0.74683,0.00011,26.07577]
[1778778773679,36.4,81888.11,0.0,0.74602,0.00011,26.11712]
[1778778774688,36.4,81887.26,0.0,0.74593,0.00011,26.12163]
[1778778775693,36.4,81892.48,0.0,0.7465,0.00011,26.09268]
[1778778777498,36.4,81897.64,0.0,0.74706,0.00011,26.06391]
[1778778779722,36.4,81875.26,0.0,0.74464,0.00011,26.18745]
[1778778780729,36.4,81871.93,0.0,0.74427,0.00011,26.20594]
[1778778781736,36.4,81862.32,0.0,0.74323,0.00011,26.25873]
[1778778782743,36.4,81861.18,0.0,0.7431,0.00011,26.2651]
[1778778783750,36.4,81855.23,0.0,0.74245,0.00011,26.29771]
[1778778785763,36.4,81851.47,0.0,0.74204,0.00011,26.31837]
[1778778787569,36.4,81835.52,0.0,0.7403,0.00011,26.40502]
[1778778791807,36.4,81842.46,0.0,0.74106,0.00011,26.36735]
[1778778792815,36.4,81847.83,0.0,0.74164,0.00011,26.33821]
[1778778794828,36.4,81849.19,0.0,0.74179,0.00011,26.33095]
[1778778799867,36.4,81852.98,0.0,0.74219,0.00011,26.31067]
[1778778801884,36.4,81858.55,0.0,0.7428,0.00011,26.2805]
[1778778802913,36.4,81864.22,0.0,0.74341,0.00011,26.24966]
[1778778803909,36.4,81857.01,0.0,0.74262,0.00011,26.28918]
[1778778804916,36.4,81855.35,0.0,0.74244,0.00011,26.29835]
[1778778807710,36.4,81851.84,0.0,0.74205,0.00011,26.31772]
[1778778809955,36.4,81844.38,0.0,0.74124,0.00011,26.3584]
[1778778810961,36.4,81825.71,0.0,0.7392,0.00011,26.45948]
[1778778811968,36.4,81825.66,0.0,0.73921,0.00011,26.45614]
[1778778817005,36.4,81828.2,0.0,0.7395,0.00011,26.44206]
[1778778819017,36.4,81813.45,0.0,0.73788,0.00011,26.52163]
[1778778820051,36.4,81813.36,0.0,0.73786,0.00011,26.52217]
[1778778822041,36.4,81818.49,0.0,0.73843,0.00011,26.49472]
[1778778826068,36.41,81833.82,0.0,0.7401,0.00011,26.41237]
[1778778827078,36.41,81837.83,0.0,0.74054,0.00011,26.39062]
[1778778833117,36.4,81833.5,0.0,0.74006,0.00011,26.41401]
[1778778835133,36.4,81824.5,0.0,0.73908,0.00011,26.46259]
[1778778836140,36.4,81820.63,0.0,0.73866,0.00011,26.4834]
[1778778837148,36.4,81814.01,0.0,0.73793,0.00011,26.51894]
[1778778839160,36.4,81804.93,0.0,0.73693,0.00011,26.56784]
[1778778840169,36.4,81799.48,0.0,0.73633,0.00011,26.59704]
[1778778842184,36.4,81790.9,0.0,0.73538,0.00011,26.64283]
[1778778844199,36.41,81761.36,0.0,0.7321,0.00011,26.79963]
[1778778845205,36.41,81756.9,0.0,0.73161,0.00011,26.82313]
[1778778850242,36.4,81755.06,0.0,0.73141,0.00011,26.83268]
[1778778851253,36.4,81749.8,0.0,0.73082,0.00011,26.86028]
[1778778852255,36.4,81743.29,0.0,0.7301,0.00011,26.89434]
[1778778853266,36.4,81736.49,0.0,0.72934,0.00011,26.92981]
[1778778855277,36.4,81732.55,0.0,0.72891,0.00011,26.95007]
[1778778860311,36.4,81731.14,0.0,0.72876,0.00011,26.95664]
[1778778862327,36.4,81719.93,0.0,0.72751,0.00011,27.01461]
[1778778863335,36.4,81727.06,0.0,0.72832,0.00011,26.97729]
[1778778865357,36.4,81735.93,0.0,0.72932,0.00011,26.93062]
[1778778867371,36.39,81739.55,0.0,0.72973,0.00011,26.91138]
[1778778872405,36.39,81734.08,0.0,0.72915,0.00011,26.93575]
[1778778875428,36.39,81745.09,0.0,0.73039,0.00011,26.87762]
[1778778877440,36.39,81746.5,0.0,0.73055,0.00011,26.87]
[1778778878449,36.39,81738.63,0.0,0.72968,0.00011,26.91114]
[1778778879455,36.39,81730.4,0.0,0.72876,0.00011,26.954]
[1778778880461,36.39,81729.63,0.0,0.72868,0.00011,26.95782]
[1778778882475,36.39,81724.46,0.0,0.72811,0.00011,26.98433]
[1778778887511,36.38,81718.85,0.0,0.7275,0.00011,27.01229]
[1778778888518,36.38,81710.73,0.0,0.72659,0.00011,27.05415]
[1778778889525,36.38,81696.95,0.0,0.72505,0.00011,27.12508]
[1778778890533,36.37,81696.09,0.0,0.72502,0.00011,27.12628]
[1778778893555,36.33,81683.23,0.0,0.72376,0.00011,27.18287]
[1778778894562,36.33,81685.75,0.0,0.72406,0.00011,27.16942]
[1778778899596,36.32,81688.73,0.0,0.7244,0.00011,27.15358]
[1778778903626,36.32,81675.44,0.0,0.72292,0.00011,27.22072]
[1778778904631,36.32,81681.72,0.0,0.72363,0.00011,27.18845]
[1778778905684,36.32,81687.78,0.0,0.72432,0.00011,27.15729]
[1778778906667,36.32,81674.3,0.0,0.72279,0.00011,27.22645]
[1778778907675,36.32,81662.38,0.0,0.72144,0.00011,27.2875]
[1778778908682,36.33,81649.93,0.0,0.71999,0.00011,27.35224]
[1778778909693,36.33,81652.23,0.0,0.72023,0.00011,27.34142]
[1778778910713,36.33,81663.16,0.0,0.72145,0.00011,27.28687]
[1778778911706,36.33,81672.62,0.0,0.72253,0.00011,27.23843]
[1778778912713,36.33,81676.18,0.0,0.72294,0.00011,27.2201]
[1778778914729,36.33,81681.46,0.0,0.72354,0.00011,27.19276]
[1778778919763,36.33,81678.9,0.0,0.72326,0.00011,27.20547]
[1778778922795,36.33,81672.88,0.0,0.72258,0.00011,27.2361]
[1778778923791,36.33,81664.09,0.0,0.72159,0.00011,27.28078]
[1778778925809,36.33,81653.03,0.0,0.72033,0.00011,27.33687]
[1778778927823,36.33,81645.5,0.0,0.71947,0.00011,27.37523]
[1778778929850,36.33,81639.94,0.0,0.71883,0.00011,27.40345]
[1778778930852,36.33,81631.23,0.0,0.71783,0.00011,27.44735]
[1778778932865,36.33,81629.58,0.0,0.71766,0.00011,27.45235]
[1778778934880,36.33,81623.81,0.0,0.717,0.00011,27.48133]
[1778778939919,36.33,81619.56,0.0,0.71651,0.00011,27.50261]
[1778778941934,36.33,81613.73,0.0,0.71584,0.00011,27.53167]
[1778778946998,36.33,81594.73,0.0,0.71365,0.00012,27.62591]
[1778778948752,36.33,81581.19,0.0,0.7121,0.00012,27.69227]
[1778778951029,36.33,81576.06,0.0,0.71151,0.00012,27.71707]
[1778778952031,36.32,81568.15,0.0,0.7106,0.00012,27.75558]
[1778778953039,36.32,81570.8,0.0,0.71091,0.00012,27.74239]
[1778778955052,36.32,81563.14,0.0,0.71004,0.00012,27.77935]
[1778778960091,36.32,81559.77,0.0,0.70967,0.00012,27.79458]
[1778778963107,36.31,81566.19,0.0,0.71043,0.00012,27.76253]
[1778778964116,36.31,81574.35,0.0,0.71138,0.00012,27.72236]
[1778778965122,36.31,81577.02,0.0,0.7117,0.00012,27.70906]
[1778778970159,36.31,81566.79,0.0,0.71053,0.00012,27.75823]
[1778778972171,36.3,81571.62,0.0,0.7111,0.00012,27.73412]
[1778778974186,36.3,81569.96,0.0,0.71092,0.00012,27.74182]
[1778778976201,36.3,81586.12,0.0,0.7128,0.00012,27.66197]
[1778778977207,36.3,81598.27,0.0,0.71421,0.00012,27.60173]
[1778778978213,36.3,81603.97,0.0,0.71487,0.00012,27.57334]
[1778778980231,36.3,81595.12,0.0,0.71385,0.00012,27.61711]
[1778778982244,36.3,81593.13,0.0,0.71362,0.00012,27.62673]
[1778778984257,36.3,81598.88,0.0,0.71429,0.00012,27.59799]
[1778778986271,36.3,81601.89,0.0,0.71465,0.00012,27.58285]
[1778778989313,36.29,81594.25,0.0,0.71377,0.00012,27.62051]
[1778778990318,36.29,81586.27,0.0,0.71285,0.00012,27.65984]
[1778778991325,36.29,81583.53,0.0,0.71255,0.00012,27.66975]
[1778778996362,36.29,81588.32,0.0,0.71313,0.00012,27.6453]
[1778778997367,36.29,81579.95,0.0,0.71216,0.00012,27.68642]
[1778778998384,36.29,81571.72,0.0,0.71121,0.00012,27.72667]
[1778778999382,36.29,81570.39,0.0,0.71106,0.00012,27.73297]
[1778779004417,36.28,81571.08,0.0,0.71117,0.00012,27.72847]
[1778779006430,36.28,81559.82,0.0,0.70987,0.00012,27.78307]
[1778779007437,36.28,81551.21,0.0,0.70887,0.00012,27.82472]
[1778779008445,36.28,81548.97,0.0,0.70862,0.00012,27.83529]
[1778779013479,36.27,81540.38,0.0,0.70765,0.00012,27.87539]
[1778779014492,36.27,81530.84,0.0,0.70654,0.00012,27.92107]
[1778779015498,36.27,81513.67,0.0,0.70454,0.00012,28.00306]
[1778779016505,36.27,81508.39,0.0,0.70392,0.00012,28.02809]
[1778779017513,36.27,81502.51,0.0,0.70323,0.00012,28.05589]
[1778779022549,36.26,81500.42,0.0,0.70301,0.00012,28.06491]
[1778779025569,36.25,81497.68,0.0,0.70274,0.00012,28.07546]
[1778779028591,36.22,81491.5,0.0,0.70215,0.00012,28.09871]
[1778779031613,36.21,81486.09,0.0,0.70157,0.00012,28.12186]
[1778779032619,36.21,81478.78,0.0,0.70071,0.00012,28.15611]
[1778779033625,36.21,81479.96,0.0,0.70086,0.00012,28.15032]
[1778779037665,36.2,81474.27,0.0,0.7002,0.00012,28.17615]
[1778779041692,36.2,81490.52,0.0,0.70215,0.00012,28.09854]
[1778779042699,36.2,81500.17,0.0,0.70329,0.00012,28.05256]
[1778779043719,36.2,81502.55,0.0,0.70357,0.00012,28.04109]
[1778779044723,36.19,81515.67,0.0,0.70512,0.00012,27.97825]
[1778779045731,36.19,81515.02,0.0,0.70505,0.00012,27.9813]
[1778779048756,36.19,81524.23,0.0,0.70613,0.00012,27.93684]
[1778779049763,36.19,81529.41,0.0,0.70675,0.00012,27.91152]
[1778779050770,36.19,81541.12,0.0,0.70813,0.00012,27.85448]
[1778779051778,36.19,81553.43,0.0,0.70959,0.00012,27.79081]
[1778779052787,36.19,81561.76,0.0,0.71056,0.00012,27.74982]
[1778779053789,36.19,81561.97,0.0,0.71059,0.00012,27.74861]
[1778779058826,36.18,81552.73,0.0,0.70954,0.00012,27.79284]
[1778779061849,36.18,81545.05,0.0,0.70866,0.00012,27.82959]
[1778779065878,36.18,81551.93,0.0,0.70948,0.00012,27.79512]
[1778779070911,36.17,81553.42,0.0,0.70968,0.00012,27.78675]
[1778779073932,36.17,81547.13,0.0,0.70896,0.00012,27.8168]
[1778779078967,36.16,81549.44,0.0,0.70926,0.00012,27.80427]
[1778779079976,36.16,81556.71,0.0,0.71011,0.00012,27.76852]
[1778779084003,36.16,81565.23,0.0,0.71112,0.00012,27.726]
[1778779085012,36.16,81582.02,0.0,0.71307,0.00012,27.643]
[1778779090060,36.16,81578.05,0.0,0.71262,0.00012,27.66226]
[1778779091067,36.15,81563.39,0.0,0.71092,0.00012,27.73448]
[1778779092079,36.15,81568.51,0.0,0.71152,0.00012,27.7091]
[1778779094093,36.15,81526.17,0.0,0.70658,0.00012,27.91531]
[1778779095100,36.15,81522.04,0.0,0.7061,0.00012,27.93492]
[1778779098132,36.15,81520.13,0.0,0.7059,0.00012,27.94306]
[1778779099858,36.14,81499.23,0.0,0.70344,0.00012,28.04289]
[1778779100864,36.14,81499.23,0.0,0.70345,0.00012,28.04247]
[1778779101142,36.14,81499.23,0.0,0.70346,0.00012,28.04201]
[1778779106182,36.13,81500.29,0.0,0.70362,0.00012,28.03575]
[1778779109238,36.13,81512.31,0.0,0.70504,0.00012,27.97778]
[1778779112239,36.13,81491.61,0.0,0.70262,0.00012,28.0731]
[1778779113248,36.13,81488.75,0.0,0.70229,0.00012,28.08642]
[1778779115269,36.13,81467.41,0.0,0.69977,0.00012,28.187]
[1778779116269,36.13,81444.81,0.0,0.69709,0.00012,28.29204]
[1778779117293,36.12,81448.47,0.0,0.69753,0.00012,28.27467]
[1778779118293,36.12,81464.99,0.0,0.69951,0.00012,28.19716]
[1778779119303,36.12,81473.05,0.0,0.70047,0.00012,28.15899]
[1778779121022,36.12,81479.22,0.0,0.70121,0.00012,28.12963]
[1778779123331,36.12,81476.21,0.0,0.70087,0.00012,28.14318]
[1778779125342,36.11,81463.09,0.0,0.69932,0.00012,28.20416]
[1778779126350,36.11,81450.2,0.0,0.69779,0.00012,28.2644]
[1778779127357,36.11,81449.29,0.0,0.69769,0.00012,28.26831]
[1778779131092,36.11,81440.17,0.0,0.69662,0.00012,28.30969]
[1778779132391,36.1,81439.71,0.0,0.69659,0.00012,28.31112]
[1778779137426,36.05,81441.09,0.0,0.69701,0.00012,28.29393]
[1778779142466,35.98,81434.11,0.0,0.69649,0.00012,28.31328]
[1778779147509,35.97,81433.3,0.0,0.69643,0.00012,28.31542]
[1778779149523,35.97,81427.97,0.0,0.69581,0.00012,28.33947]
[1778779152544,35.96,81415.52,0.0,0.69434,0.00012,28.39593]
[1778779153551,35.96,81414.61,0.0,0.69424,0.00012,28.39972]
[1778779158586,35.95,81429.67,0.0,0.69609,0.00012,28.32814]
[1778779159593,35.93,81434.33,0.0,0.69673,0.00012,28.3032]
[1778779164632,35.93,81441.42,0.0,0.69762,0.00012,28.26861]
[1778779166642,35.92,81436.15,0.0,0.697,0.00012,28.2927]
[1778779168656,35.92,81432.92,0.0,0.69662,0.00012,28.30718]
[1778779170680,35.92,81423.86,0.0,0.69555,0.00012,28.34868]
[1778779173706,35.91,81437.07,0.0,0.69718,0.00012,28.2828]
[1778779174708,35.91,81444.36,0.0,0.69806,0.00012,28.24814]
[1778779176727,35.91,81453.2,0.0,0.69913,0.00012,28.20633]
[1778779179743,35.9,81456.64,0.0,0.69955,0.00012,28.18948]
[1778779184781,35.9,81452.17,0.0,0.69904,0.00012,28.2096]
[1778779186793,35.9,81441.73,0.0,0.6978,0.00012,28.25828]
[1778779187801,35.9,81437.02,0.0,0.69724,0.00012,28.2801]
[1778779189814,35.89,81427.52,0.0,0.69611,0.00012,28.3239]
[1778779190821,35.89,81422.27,0.0,0.69549,0.00012,28.348]
[1778779192838,35.89,81419.96,0.0,0.69522,0.00012,28.35807]
[1778779197879,35.88,81418.91,0.0,0.69514,0.00012,28.36135]
[1778779198879,35.88,81402.4,0.0,0.69315,0.00012,28.43719]
[1778779199887,35.88,81400.43,0.0,0.69292,0.00012,28.44585]
[1778779200900,35.87,81393.19,0.0,0.69206,0.00012,28.47862]
[1778779202912,35.87,81388.81,0.0,0.69154,0.00012,28.49778]
[1778779204922,35.87,81390.81,0.0,0.69181,0.00012,28.48779]
[1778779207945,35.86,81375.97,0.0,0.69004,0.00012,28.55383]
[1778779208953,35.86,81370.69,0.0,0.6894,0.00012,28.5777]
[1778779210966,35.86,81367.19,0.0,0.68898,0.00012,28.59324]
[1778779212983,35.85,81374.92,0.0,0.68993,0.00012,28.55787]
[1778779213985,35.85,81388.79,0.0,0.69162,0.00012,28.49462]
[1778779214992,35.85,81394.4,0.0,0.69231,0.00012,28.46883]
[1778779218013,35.85,81396.67,0.0,0.69259,0.00012,28.45804]
[1778779223050,35.85,81401.05,0.0,0.69314,0.00012,28.43726]
[1778779225062,35.84,81407.24,0.0,0.69389,0.00012,28.4085]
[1778779230097,35.84,81406.74,0.0,0.69385,0.00012,28.41027]
[1778779232113,35.84,81396.63,0.0,0.69264,0.00012,28.45317]
[1778779234128,35.84,81405.14,0.0,0.69368,0.00012,28.41377]
[1778779235133,35.84,81410.49,0.0,0.69433,0.00012,28.38896]
[1778779237148,35.84,81417.2,0.0,0.69514,0.00012,28.35772]
[1778779240176,35.84,81423.09,0.0,0.69586,0.00012,28.3302]
[1778779242216,35.84,81414.78,0.0,0.69486,0.00012,28.36873]
[1778779247222,35.84,81422.11,0.0,0.69575,0.00012,28.33445]
[1778779251258,35.83,81433.36,0.0,0.69711,0.00012,28.28179]
[1778779252257,35.83,81444.83,0.0,0.69848,0.00012,28.22796]
[1778779253265,35.84,81449.49,0.0,0.69904,0.00012,28.20606]
[1778779256292,35.84,81459.3,0.0,0.70021,0.00012,28.15994]
[1778779257293,35.84,81460.46,0.0,0.70034,0.00012,28.15458]
[1778779262333,35.84,81465.57,0.0,0.70094,0.00012,28.13081]
[1778779267365,35.84,81473.57,0.0,0.70188,0.00012,28.09353]
[1778779270390,35.85,81464.96,0.0,0.70084,0.00012,28.13508]
[1778779275424,35.85,81466.39,0.0,0.70099,0.00012,28.12902]
[1778779277435,35.85,81460.77,0.0,0.70031,0.00012,28.15603]
[1778779278443,35.85,81450.57,0.0,0.69909,0.00012,28.20449]
[1778779279449,35.85,81446.64,0.0,0.69861,0.00012,28.22315]
[1778779282176,35.86,81452.02,0.0,0.69925,0.00012,28.19812]
[1778779287507,35.86,81453.01,0.0,0.69935,0.00012,28.19419]
[1778779292246,35.86,81433.11,0.0,0.69697,0.00012,28.28477]
[1778779295572,35.86,81439.42,0.0,0.69772,0.00012,28.25543]
[1778779299596,35.86,81430.06,0.0,0.69659,0.00012,28.29956]
[1778779302326,35.86,81422.43,0.0,0.69566,0.00012,28.33523]
[1778779303638,35.86,81406.55,0.0,0.69375,0.00012,28.40872]
[1778779304645,35.86,81402.52,0.0,0.69326,0.00012,28.42721]
[1778779307668,35.86,81396.29,0.0,0.69251,0.00012,28.45556]
[1778779308673,35.86,81374.43,0.0,0.68986,0.00012,28.55511]
[1778779309698,35.86,81366.05,0.0,0.68884,0.00012,28.59287]
[1778779310690,35.86,81368.67,0.0,0.68916,0.00012,28.58097]
[1778779312403,35.86,81387.63,0.0,0.69147,0.00012,28.49476]
[1778779313723,35.86,81395.57,0.0,0.69244,0.00012,28.45834]
[1778779314717,35.86,81401.73,0.0,0.69319,0.00012,28.42996]
[1778779316785,35.86,81380.58,0.0,0.69063,0.00012,28.52649]
[1778779317765,35.86,81305.52,0.0,0.68145,0.00012,28.85979]
[1778779319801,35.86,81290.05,0.0,0.67955,0.00012,28.92638]
[1778779323839,35.86,81256.56,0.0,0.6754,0.00012,29.06875]
[1778779324878,35.86,81245.91,0.0,0.67409,0.00012,29.11307]
[1778779325860,35.84,81249.0,0.0,0.67452,0.00012,29.09838]
[1778779326880,35.83,81276.14,0.0,0.67794,0.00012,28.98196]
[1778779327876,35.83,81282.43,0.0,0.67872,0.00012,28.95494]
[1778779328883,35.83,81288.71,0.0,0.67949,0.00012,28.92798]
[1778779329889,35.83,81296.81,0.0,0.6805,0.00012,28.89302]
[1778779330896,35.83,81307.08,0.0,0.68176,0.00012,28.84851]
[1778779332915,35.83,81315.77,0.0,0.68283,0.00012,28.81063]
[1778779333921,35.83,81325.37,0.0,0.68401,0.00012,28.76852]
[1778779335938,35.83,81332.06,0.0,0.68483,0.00012,28.7391]
[1778779336944,35.83,81326.23,0.0,0.68411,0.00012,28.76484]
[1778779340971,35.83,81336.45,0.0,0.68536,0.00012,28.71991]
[1778779342986,35.83,81341.96,0.0,0.68603,0.00012,28.69566]
[1778779348022,35.84,81353.55,0.0,0.68743,0.00012,28.64436]
[1778779350039,35.84,81361.26,0.0,0.68838,0.00012,28.60954]
[1778779355072,35.83,81362.05,0.0,0.68852,0.00012,28.6015]
[1778779360109,35.82,81363.06,0.0,0.68867,0.00012,28.59584]
[1778779362121,35.82,81352.07,0.0,0.68734,0.00012,28.64502]
[1778779363127,35.82,81358.69,0.0,0.68815,0.00012,28.61519]
[1778779366148,35.82,81373.73,0.0,0.68999,0.00012,28.54687]
[1778779371184,35.81,81370.36,0.0,0.6896,0.00012,28.56123]
[1778779376219,35.81,81372.55,0.0,0.68989,0.00012,28.55044]
[1778779378236,35.81,81394.44,0.0,0.69256,0.00012,28.45036]
[1778779380273,35.81,81403.81,0.0,0.6937,0.00012,28.40715]
[1778779382285,35.81,81410.34,0.0,0.69449,0.00012,28.37693]
[1778779384299,35.81,81401.86,0.0,0.69346,0.00012,28.41604]
[1778779385311,35.81,81394.91,0.0,0.69262,0.00012,28.44793]
[1778779387326,35.81,81368.96,0.0,0.68947,0.00012,28.5661]
[1778779388330,35.8,81348.85,0.0,0.68702,0.00012,28.65633]
[1778779392357,35.8,81359.08,0.0,0.68827,0.00012,28.61037]
[1778779395379,35.81,81367.79,0.0,0.68933,0.00012,28.57125]
[1778779396387,35.8,81373.66,0.0,0.69005,0.00012,28.54449]
[1778779401420,35.8,81382.16,0.0,0.6911,0.00012,28.50504]
[1778779405450,35.8,81398.97,0.0,0.69316,0.00012,28.42747]
[1778779406457,35.8,81402.77,0.0,0.69362,0.00012,28.40989]
[1778779408471,35.8,81415.42,0.0,0.69515,0.00012,28.35121]
[1778779409480,35.8,81423.03,0.0,0.69607,0.00012,28.31577]
[1778779410489,35.8,81421.47,0.0,0.69588,0.00012,28.32308]
[1778779415521,35.8,81423.11,0.0,0.69609,0.00012,28.31218]
[1778779418544,35.8,81417.55,0.0,0.69542,0.00012,28.33819]
[1778779421564,35.8,81409.07,0.0,0.6944,0.00012,28.37757]
[1778779423583,35.8,81402.98,0.0,0.69366,0.00012,28.40568]
[1778779425598,35.8,81393.77,0.0,0.69254,0.00012,28.44799]
[1778779427606,35.8,81393.06,0.0,0.69246,0.00012,28.4511]
[1778779433296,35.79,81394.29,0.0,0.69262,0.00012,28.44505]
[1778779436671,35.79,81385.76,0.0,0.69159,0.00012,28.48394]
[1778779437675,35.79,81385.24,0.0,0.69153,0.00012,28.48623]
[1778779443368,35.79,81367.25,0.0,0.68935,0.00012,28.5675]
[1778779444728,35.79,81352.18,0.0,0.68751,0.00012,28.63556]
[1778779445736,35.79,81349.73,0.0,0.6872,0.00012,28.64667]
[1778779448791,35.79,81360.76,0.0,0.68854,0.00012,28.5974]
[1778779449766,35.79,81365.57,0.0,0.68913,0.00012,28.57575]
[1778779450773,35.79,81373.74,0.0,0.69013,0.00012,28.5387]
[1778779451780,35.79,81378.83,0.0,0.69075,0.00012,28.5154]
[1778779453438,35.79,81389.49,0.0,0.69205,0.00012,28.46645]
[1778779454801,35.79,81394.99,0.0,0.69272,0.00012,28.44111]
[1778779455809,35.79,81385.72,0.0,0.6916,0.00012,28.48351]
[1778779456816,35.79,81381.74,0.0,0.69112,0.00012,28.50157]
[1778779459836,35.79,81388.29,0.0,0.69193,0.00012,28.47124]
[1778779463511,35.78,81390.88,0.0,0.69225,0.00012,28.45893]
[1778779466886,35.78,81396.94,0.0,0.69299,0.00012,28.43076]
[1778779471926,35.78,81392.87,0.0,0.69253,0.00012,28.4456]
[1778779473588,35.78,81381.25,0.0,0.69112,0.00012,28.49851]
[1778779474942,35.78,81388.36,0.0,0.69199,0.00012,28.46586]
[1778779477964,35.78,81396.81,0.0,0.69301,0.00012,28.42723]
[1778779479979,35.78,81400.95,0.0,0.69352,0.00012,28.40799]
[1778779485014,35.78,81406.25,0.0,0.69417,0.00012,28.38318]
[1778779488034,35.78,81413.13,0.0,0.695,0.00012,28.35112]
[1778779489041,35.78,81422.32,0.0,0.69612,0.00012,28.30829]
[1778779490048,35.78,81422.37,0.0,0.69612,0.00012,28.30808]
[1778779495085,35.78,81406.22,0.0,0.69417,0.00012,28.38322]
[1778779496095,35.78,81405.57,0.0,0.69409,0.00012,28.38619]
[1778779501126,35.77,81403.95,0.0,0.6939,0.00012,28.39345]
[1778779503141,35.77,81395.16,0.0,0.69283,0.00012,28.43389]
[1778779504147,35.77,81393.44,0.0,0.69263,0.00012,28.44172]
[1778779508177,35.77,81399.08,0.0,0.69332,0.00012,28.41543]
[1778779510196,35.77,81389.01,0.0,0.6921,0.00012,28.46158]
[1778779511200,35.77,81375.8,0.0,0.6905,0.00012,28.52185]
[1778779512208,35.77,81371.26,0.0,0.68994,0.00012,28.54255]
[1778779515228,35.77,81361.53,0.0,0.68875,0.00012,28.58675]
[1778779516234,35.77,81356.36,0.0,0.68812,0.00012,28.61006]
[1778779519262,35.77,81347.19,0.0,0.687,0.00012,28.65116]
[1778779520263,35.77,81341.75,0.0,0.68633,0.00012,28.67546]
[1778779521279,35.77,81330.28,0.0,0.68491,0.00012,28.7268]
[1778779526304,35.78,81325.61,0.0,0.68433,0.00012,28.74796]
[1778779529326,35.78,81313.03,0.0,0.68277,0.00012,28.8036]
[1778779534361,35.78,81305.65,0.0,0.68187,0.00012,28.83283]
[1778779535368,35.78,81312.5,0.0,0.68271,0.00012,28.80297]
[1778779540403,35.78,81314.56,0.0,0.68296,0.00012,28.79419]
[1778779543425,35.78,81324.69,0.0,0.6842,0.00012,28.7499]
[1778779547453,35.79,81317.63,0.0,0.68332,0.00012,28.78138]
[1778779549467,35.79,81324.6,0.0,0.68417,0.00012,28.75089]
[1778779550474,35.79,81330.64,0.0,0.68491,0.00012,28.72434]
[1778779552489,35.79,81336.44,0.0,0.68561,0.00012,28.69891]
[1778779553495,35.79,81355.24,0.0,0.68791,0.00012,28.61506]
[1778779554502,35.79,81364.46,0.0,0.68904,0.00012,28.57356]
[1778779557523,35.79,81356.15,0.0,0.68802,0.00012,28.61116]
[1778779559537,35.79,81375.79,0.0,0.69042,0.00012,28.52222]
[1778779561552,35.79,81382.76,0.0,0.69126,0.00012,28.49067]
[1778779562559,35.79,81389.5,0.0,0.69208,0.00012,28.45976]
[1778779563569,35.79,81402.43,0.0,0.69365,0.00012,28.40022]
[1778779568608,35.79,81400.15,0.0,0.69338,0.00012,28.41061]
[1778779572639,35.79,81390.01,0.0,0.69216,0.00012,28.45683]
[1778779574648,35.79,81396.67,0.0,0.69297,0.00012,28.42624]
[1778779575655,35.79,81397.86,0.0,0.69312,0.00012,28.42066]
[1778779580692,35.79,81402.57,0.0,0.6937,0.00012,28.39847]
[1778779583726,35.78,81387.07,0.0,0.69182,0.00012,28.46961]
[1778779584723,35.79,81379.43,0.0,0.69089,0.00012,28.50463]
[1778779585729,35.79,81367.94,0.0,0.68948,0.00012,28.55691]
[1778779586738,35.79,81359.46,0.0,0.68844,0.00012,28.59539]
[1778779587744,35.79,81359.76,0.0,0.68848,0.00012,28.59419]
[1778779588754,35.79,81352.6,0.0,0.6876,0.00012,28.62653]
[1778779592780,35.79,81349.03,0.0,0.68716,0.00012,28.63967]
[1778779594794,35.79,81356.48,0.0,0.68807,0.00012,28.60649]
[1778779596806,35.79,81362.3,0.0,0.68877,0.00012,28.58059]
[1778779598822,35.79,81373.12,0.0,0.69009,0.00012,28.53172]
[1778779599829,35.79,81381.96,0.0,0.69117,0.00012,28.49131]
[1778779600835,35.79,81385.21,0.0,0.69157,0.00012,28.47632]
[1778779605870,35.79,81391.57,0.0,0.69236,0.00012,28.44655]
[1778779610909,35.79,81390.05,0.0,0.69219,0.00012,28.45305]
[1778779615940,35.78,81391.58,0.0,0.69238,0.00012,28.4456]
[1778779619968,35.78,81397.09,0.0,0.69306,0.00012,28.41991]
[1778779624658,35.78,81402.88,0.0,0.69377,0.00012,28.39278]
[1778779629034,35.78,81414.8,0.0,0.69522,0.00012,28.33728]
[1778779631054,35.78,81419.81,0.0,0.69583,0.00012,28.31392]
[1778779632055,35.78,81426.3,0.0,0.69661,0.00012,28.28361]
[1778779634727,35.78,81420.81,0.0,0.69595,0.00012,28.30934]
[1778779640113,35.78,81420.01,0.0,0.69585,0.00012,28.31312]
[1778779645148,35.78,81416.54,0.0,0.69543,0.00012,28.32931]
[1778779647160,35.78,81405.51,0.0,0.69409,0.00012,28.38047]
[1778779648167,35.78,81405.83,0.0,0.69414,0.00012,28.37894]
[1778779652196,35.78,81412.52,0.0,0.69497,0.00012,28.34436]
[1778779653202,35.78,81422.73,0.0,0.6962,0.00012,28.29679]
[1778779654871,35.78,81420.7,0.0,0.69595,0.00012,28.30631]
[1778779660251,35.78,81424.06,0.0,0.69636,0.00012,28.29072]
[1778779665289,35.78,81428.04,0.0,0.69683,0.00012,28.2723]
[1778779669316,35.78,81434.32,0.0,0.69759,0.00012,28.24301]
[1778779670323,35.78,81444.56,0.0,0.69882,0.00012,28.19483]
[1778779671330,35.78,81440.76,0.0,0.69836,0.00012,28.21289]
[1778779674351,35.78,81433.5,0.0,0.69747,0.00012,28.24735]
[1778779676367,35.78,81429.53,0.0,0.69699,0.00012,28.26608]
[1778779678379,35.78,81423.05,0.0,0.69621,0.00012,28.29648]
[1778779683421,35.79,81422.38,0.0,0.69613,0.00012,28.29972]
[1778779684430,35.79,81429.61,0.0,0.697,0.00012,28.26593]
[1778779685431,35.79,81432.17,0.0,0.69731,0.00012,28.25398]
[1778779687451,35.79,81420.85,0.0,0.69594,0.00012,28.30707]
[1778779688451,35.79,81414.66,0.0,0.69519,0.00012,28.33592]
[1778779690465,35.79,81410.12,0.0,0.69464,0.00012,28.35697]
[1778779695503,35.79,81408.8,0.0,0.69448,0.00012,28.36298]
[1778779700539,35.78,81411.3,0.0,0.69479,0.00012,28.35125]
[1778779705570,35.78,81408.6,0.0,0.69446,0.00012,28.36375]
[1778779710611,35.78,81410.68,0.0,0.69471,0.00012,28.35405]
[1778779715640,35.78,81411.64,0.0,0.69485,0.00012,28.34627]
[1778779720679,35.78,81394.49,0.0,0.69277,0.00012,28.42542]
[1778779722690,35.78,81401.27,0.0,0.69359,0.00012,28.39406]
[1778779723697,35.78,81406.75,0.0,0.69426,0.00012,28.36871]
[1778779725715,35.78,81420.79,0.0,0.69596,0.00012,28.30349]
[1778779726720,35.78,81426.09,0.0,0.6966,0.00012,28.27878]
[1778779728732,35.79,81435.11,0.0,0.69768,0.00012,28.23666]
[1778779732761,35.79,81440.05,0.0,0.69826,0.00012,28.21392]
[1778779737794,35.79,81436.79,0.0,0.69785,0.00012,28.22995]
[1778779741822,35.79,81430.06,0.0,0.69703,0.00012,28.26208]
[1778779744844,35.8,81416.19,0.0,0.69535,0.00012,28.32717]
[1778779745850,35.8,81411.47,0.0,0.69477,0.00012,28.34915]
[1778779747864,35.8,81405.6,0.0,0.69406,0.00012,28.37639]
[1778779752899,35.8,81406.53,0.0,0.69417,0.00012,28.37213]
[1778779753906,35.8,81419.85,0.0,0.69578,0.00012,28.3103]
[1778779754913,35.8,81418.73,0.0,0.69565,0.00012,28.31558]
[1778779759949,35.8,81414.56,0.0,0.69514,0.00012,28.33526]
[1778779760955,35.8,81422.18,0.0,0.69606,0.00012,28.29983]
[1778779761962,35.8,81421.37,0.0,0.69596,0.00012,28.30368]
[1778779766997,35.8,81422.69,0.0,0.69611,0.00012,28.29788]
[1778779769018,35.8,81395.87,0.0,0.69286,0.00012,28.42221]
[1778779770024,35.8,81386.36,0.0,0.69171,0.00012,28.46577]
[1778779771031,35.8,81393.28,0.0,0.69256,0.00012,28.43059]
[1778779773045,35.8,81400.89,0.0,0.69349,0.00012,28.39547]
[1778779778738,35.8,81403.39,0.0,0.6938,0.00012,28.38376]
[1778779780094,35.8,81394.28,0.0,0.69269,0.00012,28.42569]
[1778779781102,35.8,81390.71,0.0,0.69226,0.00012,28.44202]
[1778779784122,35.8,81396.34,0.0,0.69295,0.00012,28.41594]
[1778779789157,35.8,81392.33,0.0,0.69247,0.00012,28.434]
[1778779792179,35.79,81400.36,0.0,0.69345,0.00012,28.39677]
[1778779793186,35.79,81410.28,0.0,0.69466,0.00012,28.35084]
[1778779794192,35.79,81418.51,0.0,0.69565,0.00012,28.31257]
[1778779795199,35.79,81428.21,0.0,0.69682,0.00012,28.26728]
[1778779796207,35.79,81428.17,0.0,0.69682,0.00012,28.26752]
[1778779801242,35.8,81430.28,0.0,0.69706,0.00012,28.25795]
[1778779804262,35.8,81422.36,0.0,0.6961,0.00012,28.29518]
[1778779808952,35.8,81415.08,0.0,0.69522,0.00012,28.32926]
[1778779810307,35.8,81409.27,0.0,0.69452,0.00012,28.35624]
[1778779814335,35.8,81420.56,0.0,0.69588,0.00012,28.30383]
[1778779815342,35.8,81422.96,0.0,0.69617,0.00012,28.29268]
[1778779816349,35.8,81430.99,0.0,0.69714,0.00012,28.25518]
[1778779817357,35.8,81437.38,0.0,0.6979,0.00012,28.22526]
[1778779822392,35.8,81430.72,0.0,0.69709,0.00012,28.25712]
[1778779823398,35.8,81423.11,0.0,0.69617,0.00012,28.29281]
[1778779824408,35.8,81414.94,0.0,0.69518,0.00012,28.33091]
[1778779825413,35.8,81408.3,0.0,0.69438,0.00012,28.36174]
[1778779827427,35.8,81403.95,0.0,0.69385,0.00012,28.38184]
[1778779832462,35.8,81397.53,0.0,0.69309,0.00012,28.40797]
[1778779833473,35.8,81402.81,0.0,0.69373,0.00012,28.38361]
[1778779835484,35.8,81410.96,0.0,0.69472,0.00012,28.34588]
[1778779836490,35.8,81413.9,0.0,0.69507,0.00012,28.33226]
[1778779838505,35.8,81406.17,0.0,0.69414,0.00012,28.36813]
[1778779840523,35.8,81398.93,0.0,0.69326,0.00012,28.40151]
[1778779844547,35.8,81404.19,0.0,0.6939,0.00012,28.37709]
[1778779849582,35.8,81408.4,0.0,0.69441,0.00012,28.35757]
[1778779850591,35.8,81414.11,0.0,0.6951,0.00012,28.33109]
[1778779851599,35.8,81422.51,0.0,0.69611,0.00012,28.29208]
[1778779852605,35.8,81430.07,0.0,0.69703,0.00012,28.25673]
[1778779854619,35.8,81434.74,0.0,0.69758,0.00012,28.23503]
[1778779856646,35.8,81443.8,0.0,0.69867,0.00012,28.19275]
[1778779858661,35.81,81453.86,0.0,0.69987,0.00012,28.1453]
[1778779859659,35.81,81456.81,0.0,0.70022,0.00012,28.13168]
[1778779862690,35.81,81465.97,0.0,0.7013,0.00012,28.08872]
[1778779867726,35.82,81467.44,0.0,0.70145,0.00012,28.08291]
[1778779869740,35.82,81473.6,0.0,0.70217,0.00012,28.05376]
[1778779870744,35.82,81482.11,0.0,0.70319,0.00012,28.01293]
[1778779872780,35.82,81488.29,0.0,0.70393,0.00012,27.98317]
[1778779873788,35.82,81498.13,0.0,0.7051,0.00012,27.93571]
[1778779874795,35.82,81503.38,0.0,0.70572,0.00012,27.91033]
[1778779877816,35.82,81515.23,0.0,0.70712,0.00012,27.85286]
[1778779879831,35.82,81500.97,0.0,0.70542,0.00012,27.92231]
[1778779884866,35.82,81505.26,0.0,0.70592,0.00012,27.9022]
[1778779889905,35.83,81504.08,0.0,0.70577,0.00012,27.9084]
[1778779892924,35.83,81513.49,0.0,0.70689,0.00012,27.85941]
[1778779894937,35.83,81519.98,0.0,0.70766,0.00012,27.82796]
[1778779895952,35.83,81525.51,0.0,0.70831,0.00012,27.80102]
[1778779898970,35.83,81534.25,0.0,0.70932,0.00012,27.75865]
[1778779900984,35.83,81542.84,0.0,0.71033,0.00012,27.71671]
[1778779905011,35.84,81535.32,0.0,0.70941,0.00012,27.75493]
[1778779910046,35.85,81529.86,0.0,0.70874,0.00012,27.78301]
[1778779911052,35.85,81523.63,0.0,0.708,0.00012,27.81382]
[1778779913067,35.85,81515.91,0.0,0.70708,0.00012,27.85197]
[1778779916091,35.85,81506.4,0.0,0.70594,0.00012,27.89879]
[1778779917097,35.85,81502.74,0.0,0.70551,0.00012,27.91668]
[1778779918108,35.85,81495.22,0.0,0.70461,0.00012,27.95319]
[1778779919116,35.85,81485.82,0.0,0.70348,0.00012,27.99888]
[1778779920116,35.85,81486.55,0.0,0.70357,0.00012,27.99544]
[1778779922130,35.85,81496.95,0.0,0.7048,0.00012,27.94539]
[1778779924143,35.85,81488.73,0.0,0.70382,0.00012,27.98524]
[1778779927166,35.86,81494.1,0.0,0.70446,0.00012,27.95952]
[1778779930208,35.86,81472.41,0.0,0.70187,0.00012,28.06388]
[1778779931204,35.86,81445.19,0.0,0.6986,0.00012,28.19335]
[1778779932211,35.86,81440.97,0.0,0.69809,0.00012,28.21333]
[1778779934226,35.86,81438.95,0.0,0.69784,0.00012,28.22299]
[1778779938255,35.86,81444.19,0.0,0.69846,0.00012,28.19873]
[1778779939901,35.86,81431.26,0.0,0.69691,0.00012,28.25948]
[1778779941275,35.86,81428.4,0.0,0.69656,0.00012,28.27295]
[1778779945305,35.86,81415.64,0.0,0.69502,0.00012,28.33236]
[1778779946311,35.86,81409.33,0.0,0.69426,0.00012,28.36152]
[1778779951347,35.86,81416.59,0.0,0.69516,0.00012,28.32425]
[1778779954367,35.86,81410.21,0.0,0.69439,0.00012,28.3537]
[1778779960041,35.86,81409.19,0.0,0.69427,0.00012,28.35821]
[1778779961416,35.86,81416.86,0.0,0.6952,0.00012,28.32262]
[1778779962425,35.86,81422.27,0.0,0.69585,0.00012,28.29747]
[1778779967458,35.86,81424.84,0.0,0.69616,0.00012,28.28557]
[1778779970111,35.86,81418.03,0.0,0.69534,0.00012,28.31725]
[1778779971486,35.86,81417.87,0.0,0.69532,0.00012,28.31797]
[1778779975513,35.86,81407.89,0.0,0.69412,0.00012,28.36404]
[1778779976520,35.86,81413.99,0.0,0.69486,0.00012,28.33576]
[1778779980182,35.86,81414.35,0.0,0.6949,0.00012,28.33397]
[1778779982564,35.86,81425.4,0.0,0.69624,0.00012,28.28252]
[1778779983571,35.86,81428.44,0.0,0.6966,0.00012,28.26834]
[1778779988606,35.86,81432.35,0.0,0.69707,0.00012,28.25017]
[1778779990253,35.86,81425.45,0.0,0.69624,0.00012,28.28245]
[1778779994648,35.86,81439.19,0.0,0.69789,0.00012,28.21824]
[1778779995656,35.86,81439.83,0.0,0.69797,0.00012,28.21531]
[1778779996664,35.86,81451.39,0.0,0.69935,0.00012,28.16093]
[1778779997668,35.86,81453.77,0.0,0.69964,0.00012,28.1498]
[1778780002714,35.86,81456.3,0.0,0.69993,0.00012,28.13836]
[1778780003716,35.86,81462.32,0.0,0.70064,0.00012,28.10999]
[1778780004730,35.86,81468.71,0.0,0.70141,0.00012,28.07957]
[1778780006741,35.86,81471.15,0.0,0.70169,0.00012,28.06822]
[1778780008752,35.87,81460.98,0.0,0.70047,0.00012,28.11694]
[1778780009760,35.87,81453.29,0.0,0.69954,0.00012,28.15354]
[1778780010766,35.87,81451.17,0.0,0.69929,0.00012,28.16369]
[1778780015800,35.87,81455.86,0.0,0.69985,0.00012,28.13865]
[1778780017822,35.87,81461.82,0.0,0.70056,0.00012,28.11058]
[1778780019828,35.87,81467.54,0.0,0.70124,0.00012,28.08364]
[1778780024867,35.88,81466.46,0.0,0.70109,0.00012,28.08951]
[1778780027885,35.88,81449.86,0.0,0.6991,0.00012,28.16857]
[1778780028892,35.88,81445.73,0.0,0.6986,0.00012,28.18809]
[1778780033927,35.88,81443.82,0.0,0.69836,0.00012,28.19731]
[1778780037955,35.88,81434.81,0.0,0.69728,0.00012,28.23975]
[1778780038964,35.88,81427.77,0.0,0.69643,0.00012,28.27269]
[1778780039969,35.88,81426.85,0.0,0.69632,0.00012,28.27701]
[1778780040980,35.88,81435.09,0.0,0.69731,0.00012,28.23855]
[1778780041987,35.88,81438.4,0.0,0.6977,0.00012,28.22318]
[1778780047022,35.88,81440.15,0.0,0.6979,0.00012,28.21537]
[1778780050044,35.88,81433.97,0.0,0.69716,0.00012,28.24449]
[1778780054104,35.89,81440.77,0.0,0.69797,0.00012,28.21283]
[1778780055079,35.89,81453.76,0.0,0.69953,0.00012,28.15167]
[1778780056101,35.89,81464.86,0.0,0.70085,0.00012,28.09912]
[1778780057092,35.89,81471.02,0.0,0.70159,0.00012,28.06971]
[1778780060114,35.88,81484.13,0.0,0.70316,0.00012,28.00681]
[1778780064142,35.88,81493.13,0.0,0.70423,0.00012,27.96341]
[1778780069176,35.88,81496.9,0.0,0.70468,0.00012,27.94519]
[1778780071190,35.88,81504.3,0.0,0.70558,0.00012,27.90593]
[1778780074213,35.88,81509.57,0.0,0.70622,0.00012,27.87978]
[1778780076233,35.88,81516.59,0.0,0.70706,0.00012,27.84508]
[1778780078242,35.88,81523.89,0.0,0.70793,0.00012,27.80896]
[1778780080254,35.88,81527.81,0.0,0.7084,0.00012,27.7894]
[1778780082268,35.87,81535.59,0.0,0.70933,0.00012,27.75084]
[1778780083277,35.87,81540.87,0.0,0.70995,0.00012,27.72467]
[1778780088311,35.87,81540.03,0.0,0.70987,0.00012,27.72828]
[1778780093347,35.87,81533.23,0.0,0.70907,0.00012,27.76138]
[1778780098381,35.87,81534.89,0.0,0.70928,0.00012,27.75264]
[1778780101419,35.87,81541.09,0.0,0.71002,0.00012,27.72175]
[1778780102409,35.86,81549.27,0.0,0.71099,0.00012,27.68118]
[1778780103418,35.86,81545.47,0.0,0.71054,0.00012,27.69999]
[1778780107444,35.86,81539.69,0.0,0.70986,0.00012,27.72839]
[1778780112480,35.86,81539.26,0.0,0.70982,0.00012,27.73015]
[1778780117516,35.86,81541.03,0.0,0.71004,0.00012,27.72104]
[1778780118522,35.86,81546.18,0.0,0.71064,0.00012,27.6955]
[1778780121182,35.86,81576.85,0.0,0.71425,0.00012,27.54237]
[1778780121542,35.86,81576.37,0.0,0.71419,0.00012,27.54489]
[1778780125573,35.86,81583.77,0.0,0.71504,0.00012,27.50808]
[1778780131252,35.87,81586.17,0.0,0.71532,0.00012,27.49351]
[1778780133639,35.87,81624.36,0.0,0.71975,0.00012,27.29953]
[1778780134639,35.87,81622.91,0.0,0.71958,0.00012,27.30697]
[1778780136657,35.87,81628.21,0.0,0.7202,0.00012,27.27979]
[1778780141324,35.87,81639.99,0.0,0.72156,0.00012,27.21924]
[1778780142695,35.87,81642.28,0.0,0.72182,0.00012,27.20748]
[1778780145717,35.87,81660.45,0.0,0.72391,0.00011,27.11345]
[1778780146724,35.87,81664.95,0.0,0.72443,0.00011,27.08978]
[1778780148741,35.87,81669.34,0.0,0.72494,0.00011,27.06649]
[1778780149749,35.87,81675.54,0.0,0.72565,0.00011,27.03387]
[1778780152769,35.87,81685.25,0.0,0.72677,0.00011,26.98246]
[1778780155790,35.86,81677.24,0.0,0.72586,0.00011,27.02423]
[1778780158811,35.86,81675.88,0.0,0.72571,0.00011,27.03094]
[1778780163846,35.86,81672.9,0.0,0.72539,0.00011,27.04591]
[1778780166872,35.86,81656.57,0.0,0.72352,0.00012,27.1307]
[1778780167884,35.86,81652.53,0.0,0.72305,0.00012,27.15186]
[1778780169890,35.86,81644.83,0.0,0.72216,0.00012,27.19204]
[1778780170897,35.86,81639.5,0.0,0.72154,0.00012,27.2197]
[1778780173921,35.86,81638.09,0.0,0.72138,0.00012,27.22717]
[1778780174926,35.86,81631.93,0.0,0.72066,0.00012,27.25898]
[1778780176941,35.86,81626.1,0.0,0.71998,0.00012,27.28935]
[1778780180967,35.87,81624.5,0.0,0.71977,0.00012,27.29889]
[1778780186003,35.87,81614.49,0.0,0.71857,0.00012,27.35166]
[1778780190031,35.88,81608.3,0.0,0.71783,0.00012,27.38428]
[1778780195068,35.88,81606.22,0.0,0.71758,0.00012,27.39252]
[1778780200102,35.89,81609.93,0.0,0.71799,0.00012,27.37461]
[1778780205136,35.89,81610.64,0.0,0.71806,0.00012,27.37192]
[1778780210176,35.9,81608.89,0.0,0.71783,0.00012,27.38179]
[1778780215211,35.9,81609.51,0.0,0.71788,0.00012,27.37999]
[1778780220247,35.91,81613.63,0.0,0.71833,0.00012,27.36021]
[1778780224275,35.91,81601.41,0.0,0.71689,0.00012,27.4232]
[1778780225282,35.91,81595.34,0.0,0.71618,0.00012,27.45409]
[1778780230320,35.91,81605.0,0.0,0.71729,0.00012,27.40593]
[1778780235353,35.92,81602.05,0.0,0.71693,0.00012,27.42156]
[1778780240388,35.92,81604.47,0.0,0.7172,0.00012,27.4099]
[1778780245423,35.92,81604.68,0.0,0.71721,0.00012,27.40954]
[1778780250459,35.93,81601.36,0.0,0.71681,0.00012,27.42711]
[1778780254486,35.93,81585.87,0.0,0.71501,0.00012,27.50237]
[1778780255493,35.93,81580.86,0.0,0.71442,0.00012,27.52764]
[1778780258517,35.93,81577.24,0.0,0.71399,0.00012,27.54599]
[1778780260529,35.93,81586.51,0.0,0.71507,0.00012,27.49955]
[1778780261536,35.93,81588.35,0.0,0.71529,0.00012,27.49039]
[1778780266572,35.93,81583.58,0.0,0.71472,0.00012,27.51494]
[1778780272283,35.94,81579.88,0.0,0.71428,0.00012,27.53404]
[1778780277653,35.94,81566.76,0.0,0.71273,0.00012,27.60003]
[1778780278658,35.94,81562.78,0.0,0.71227,0.00012,27.61989]
[1778780279666,35.94,81555.24,0.0,0.71138,0.00012,27.65735]
[1778780280672,35.94,81554.73,0.0,0.71132,0.00012,27.65985]
[1778780285708,35.94,81555.59,0.0,0.71143,0.00012,27.65545]
[1778780290743,35.94,81554.27,0.0,0.71127,0.00012,27.66185]
[1778780294773,35.93,81559.7,0.0,0.71191,0.00012,27.63478]
[1778780299808,35.93,81558.23,0.0,0.71174,0.00012,27.64202]
[1778780302493,35.93,81569.08,0.0,0.71301,0.00012,27.58797]
[1778780303837,35.93,81569.51,0.0,0.71306,0.00012,27.58587]
[1778780304844,35.93,81563.08,0.0,0.71231,0.00012,27.61796]
[1778780305851,35.94,81557.13,0.0,0.71161,0.00012,27.64755]
[1778780307864,35.93,81554.37,0.0,0.71129,0.00012,27.66121]
[1778780312904,35.93,81550.23,0.0,0.71082,0.00012,27.67811]
[1778780313912,35.93,81537.28,0.0,0.7093,0.00012,27.74194]
[1778780314916,35.93,81532.72,0.0,0.70877,0.00012,27.76423]
[1778780316930,35.93,81530.3,0.0,0.70849,0.00012,27.77582]
[1778780318946,35.93,81538.57,0.0,0.70947,0.00012,27.73491]
[1778780319951,35.93,81548.99,0.0,0.7107,0.00012,27.68339]
[1778780320958,35.93,81550.3,0.0,0.71085,0.00012,27.67684]
[1778780325993,35.93,81545.69,0.0,0.71032,0.00012,27.69935]
[1778780328014,35.93,81553.6,0.0,0.71125,0.00012,27.66008]
[1778780329015,35.93,81557.4,0.0,0.7117,0.00012,27.6412]
[1778780334050,35.93,81555.76,0.0,0.7115,0.00012,27.64928]
[1778780339087,35.93,81557.79,0.0,0.71175,0.00012,27.63911]
[1778780344123,35.93,81556.25,0.0,0.71157,0.00012,27.64671]
[1778780345128,35.93,81563.51,0.0,0.71242,0.00012,27.6106]
[1778780346135,35.93,81574.9,0.0,0.71375,0.00012,27.55374]
[1778780347142,35.93,81576.41,0.0,0.71392,0.00012,27.54626]
[1778780349156,35.93,81582.67,0.0,0.71465,0.00012,27.51499]
[1778780350164,35.93,81574.92,0.0,0.71375,0.00012,27.55392]
[1778780351170,35.93,81571.49,0.0,0.71334,0.00012,27.57116]
[1778780356226,35.93,81567.56,0.0,0.71288,0.00012,27.59111]
[1778780357226,35.93,81550.0,0.0,0.71082,0.00012,27.6784]
[1778780358233,35.93,81538.73,0.0,0.70949,0.00012,27.73398]
[1778780359240,35.93,81538.46,0.0,0.70946,0.00012,27.73522]
[1778780362261,35.93,81548.9,0.0,0.7107,0.00012,27.68344]
[1778780363269,35.93,81552.62,0.0,0.71113,0.00012,27.66499]
[1778780368304,35.93,81555.08,0.0,0.71142,0.00012,27.65272]
[1778780373338,35.93,81552.53,0.0,0.71114,0.00012,27.66191]
[1778780376359,35.93,81547.11,0.0,0.71051,0.00012,27.68863]
[1778780381395,35.93,81547.97,0.0,0.71061,0.00012,27.68413]
[1778780386430,35.93,81548.14,0.0,0.71064,0.00012,27.68301]
[1778780392474,35.92,81546.7,0.0,0.71048,0.00012,27.68975]
[1778780396500,35.92,81540.35,0.0,0.70974,0.00012,27.72076]
[1778780401540,35.92,81539.92,0.0,0.7097,0.00012,27.72244]
[1778780404558,35.92,81546.49,0.0,0.71048,0.00012,27.68979]
[1778780406574,35.92,81527.72,0.0,0.70827,0.00012,27.78206]
[1778780407579,35.92,81523.56,0.0,0.70778,0.00012,27.80229]
[1778780408586,35.92,81513.36,0.0,0.70657,0.00012,27.85188]
[1778780409593,35.92,81506.41,0.0,0.70576,0.00012,27.88544]
[1778780412614,35.91,81503.03,0.0,0.70537,0.00012,27.90113]
[1778780416643,35.91,81516.2,0.0,0.70695,0.00012,27.83616]
[1778780417672,35.91,81522.61,0.0,0.70771,0.00012,27.80487]
[1778780418667,35.91,81520.84,0.0,0.70751,0.00012,27.81317]
[1778780423694,35.9,81524.71,0.0,0.70799,0.00012,27.79337]
[1778780428729,35.9,81518.61,0.0,0.70729,0.00012,27.82235]
[1778780433764,35.89,81519.3,0.0,0.70741,0.00012,27.81456]
[1778780434772,35.89,81527.64,0.0,0.7084,0.00012,27.77355]
[1778780435778,35.89,81529.21,0.0,0.70859,0.00012,27.7657]
[1778780440814,35.89,81529.6,0.0,0.70865,0.00012,27.7631]
[1778780443504,35.89,81522.55,0.0,0.70782,0.00012,27.79738]
[1778780445849,35.89,81520.2,0.0,0.70755,0.00012,27.80838]
[1778780450883,35.88,81519.43,0.0,0.70748,0.00012,27.81123]
[1778780455918,35.88,81516.26,0.0,0.70713,0.00012,27.82577]
[1778780459948,35.87,81524.17,0.0,0.70808,0.00012,27.78629]
[1778780461960,35.87,81515.41,0.0,0.70705,0.00012,27.82879]
[1778780466995,35.87,81513.91,0.0,0.7069,0.00012,27.83509]
[1778780471026,35.86,81503.82,0.0,0.70572,0.00012,27.88339]
[1778780476058,35.86,81504.01,0.0,0.70577,0.00012,27.88128]
[1778780478072,35.86,81511.5,0.0,0.70667,0.00012,27.84436]
[1778780480091,35.85,81518.42,0.0,0.7075,0.00012,27.81017]
[1778780483788,35.85,81509.24,0.0,0.70643,0.00012,27.8543]
[1778780486130,35.85,81502.3,0.0,0.70561,0.00012,27.88764]
[1778780490156,35.84,81497.04,0.0,0.70501,0.00012,27.91221]
[1778780493859,35.84,81490.21,0.0,0.70423,0.00012,27.94098]
[1778780497210,35.84,81484.8,0.0,0.70359,0.00012,27.96688]
[1778780498212,35.84,81472.18,0.0,0.70208,0.00012,28.02746]
[1778780499220,35.84,81470.57,0.0,0.70189,0.00012,28.03509]
[1778780501233,35.84,81478.96,0.0,0.7029,0.00012,27.99475]
[1778780502240,35.84,81483.29,0.0,0.70342,0.00012,27.97389]
[1778780503259,35.84,81493.9,0.0,0.70469,0.00012,27.92236]
[1778780504256,35.84,81503.61,0.0,0.70585,0.00012,27.87497]
[1778780505263,35.83,81508.86,0.0,0.70648,0.00012,27.84917]
[1778780509295,35.83,81515.69,0.0,0.70731,0.00012,27.81496]
[1778780510301,35.83,81524.42,0.0,0.70835,0.00012,27.77196]
[1778780511314,35.83,81529.4,0.0,0.70894,0.00012,27.74731]
[1778780516343,35.83,81530.19,0.0,0.70905,0.00012,27.74281]
[1778780521379,35.82,81530.49,0.0,0.70909,0.00012,27.7408]
[1778780526416,35.82,81541.8,0.0,0.71044,0.00012,27.68444]
[1778780527423,35.82,81543.63,0.0,0.71066,0.00012,27.67532]
[1778780532458,35.82,81544.41,0.0,0.71075,0.00012,27.67132]
[1778780533465,35.82,81550.62,0.0,0.71148,0.00012,27.64043]
[1778780535480,35.82,81553.06,0.0,0.71177,0.00012,27.62831]
[1778780536487,35.82,81560.24,0.0,0.71262,0.00012,27.5925]
[1778780538499,35.82,81564.16,0.0,0.71307,0.00012,27.573]
[1778780543536,35.82,81565.51,0.0,0.71322,0.00012,27.56667]
[1778780548570,35.83,81564.99,0.0,0.71315,0.00012,27.56975]
[1778780553606,35.83,81560.41,0.0,0.71262,0.00012,27.58968]
[1778780558641,35.83,81553.04,0.0,0.71175,0.00012,27.62683]
[1778780561663,35.83,81548.51,0.0,0.71121,0.00012,27.64952]
[1778780566732,35.83,81553.27,0.0,0.71177,0.00012,27.62598]
[1778780567707,35.83,81564.29,0.0,0.71306,0.00012,27.57099]
[1778780568713,35.83,81570.8,0.0,0.71382,0.00012,27.53857]
[1778780569720,35.83,81577.4,0.0,0.71459,0.00012,27.50539]
[1778780574758,35.83,81579.1,0.0,0.71479,0.00012,27.49685]
[1778780575763,35.83,81584.64,0.0,0.71544,0.00012,27.46891]
[1778780580800,35.83,81584.56,0.0,0.71542,0.00012,27.46959]
[1778780582814,35.83,81590.25,0.0,0.71609,0.00012,27.44056]
[1778780585835,35.83,81610.08,0.0,0.71842,0.00012,27.33901]
[1778780586841,35.83,81612.45,0.0,0.71869,0.00012,27.32689]
[1778780590870,35.83,81622.12,0.0,0.71983,0.00012,27.27663]
[1778780592884,35.82,81626.43,0.0,0.72034,0.00012,27.25384]
[1778780594897,35.82,81633.21,0.0,0.72114,0.00012,27.21829]
[1778780595905,35.82,81634.79,0.0,0.72133,0.00012,27.20987]
[1778780596911,35.82,81643.01,0.0,0.72229,0.00012,27.16706]
[1778780597919,35.82,81640.34,0.0,0.72198,0.00012,27.18069]
[1778780602953,35.81,81640.88,0.0,0.72207,0.00012,27.17675]
[1778780607988,35.81,81636.35,0.0,0.72157,0.00012,27.199]
[1778780613023,35.8,81636.84,0.0,0.72167,0.00012,27.19176]
[1778780614714,35.8,81621.38,0.0,0.71988,0.00012,27.2713]
[1778780616045,35.8,81616.66,0.0,0.71933,0.00012,27.2957]
[1778780618058,35.8,81613.27,0.0,0.71894,0.00012,27.31312]
[1778780620072,35.8,81619.33,0.0,0.71964,0.00012,27.28206]
[1778780621079,35.8,81625.6,0.0,0.72037,0.00012,27.24982]
[1778780624785,35.81,81620.0,0.0,0.71971,0.00012,27.27887]
[1778780629135,35.81,81612.23,0.0,0.71881,0.00012,27.31889]
[1778780633164,35.81,81612.57,0.0,0.71885,0.00012,27.31716]
[1778780638210,35.81,81612.88,0.0,0.71888,0.00012,27.31555]
[1778780643234,35.81,81617.99,0.0,0.71948,0.00012,27.28936]
[1778780648269,35.81,81616.9,0.0,0.71935,0.00012,27.29497]
[1778780649281,35.81,81611.45,0.0,0.71871,0.00012,27.32291]
[1778780650290,35.81,81600.78,0.0,0.71747,0.00012,27.37739]
[1778780651295,35.81,81597.7,0.0,0.71712,0.00012,27.39299]
[1778780655007,35.81,81585.98,0.0,0.71575,0.00012,27.45246]
[1778780656330,35.81,81591.94,0.0,0.71644,0.00012,27.42227]
[1778780659351,35.81,81586.55,0.0,0.71581,0.00012,27.44981]
[1778780664386,35.81,81583.38,0.0,0.71543,0.00012,27.46614]
[1778780669421,35.81,81578.81,0.0,0.71489,0.00012,27.48948]
[1778780674457,35.81,81577.86,0.0,0.71481,0.00012,27.49029]
[1778780679493,35.8,81576.83,0.0,0.7147,0.00012,27.49479]
[1778780684526,35.8,81577.5,0.0,0.7148,0.00012,27.4907]
[1778780691575,35.8,81579.13,0.0,0.71501,0.00012,27.48154]
[1778780694597,35.79,81592.99,0.0,0.71664,0.00012,27.41092]
[1778780695608,35.79,81596.33,0.0,0.71703,0.00012,27.39387]
[1778780700640,35.79,81596.47,0.0,0.71705,0.00012,27.39287]
[1778780702654,35.79,81612.42,0.0,0.71891,0.00012,27.31127]
[1778780703661,35.79,81622.9,0.0,0.72014,0.00012,27.25708]
[1778780704668,35.79,81624.51,0.0,0.72033,0.00012,27.24849]
[1778780706682,35.79,81629.63,0.0,0.72094,0.00012,27.22152]
[1778780707689,35.79,81636.07,0.0,0.72169,0.00012,27.18795]
[1778780709704,35.78,81636.15,0.0,0.72171,0.00012,27.1871]
[1778780714739,35.78,81638.52,0.0,0.722,0.00012,27.17375]
[1778780716754,35.78,81643.98,0.0,0.72264,0.00012,27.14497]
[1778780720782,35.78,81638.31,0.0,0.722,0.00012,27.17366]
[1778780723802,35.77,81635.53,0.0,0.7217,0.00012,27.1874]
[1778780728838,35.77,81634.97,0.0,0.72166,0.00012,27.18912]
[1778780733872,35.76,81637.49,0.0,0.72199,0.00012,27.17142]
[1778780738908,35.76,81644.6,0.0,0.72284,0.00012,27.13341]
[1778780740922,35.76,81650.24,0.0,0.72349,0.00012,27.10366]
[1778780743943,35.76,81643.89,0.0,0.72277,0.00012,27.1363]
[1778780744952,35.76,81623.32,0.0,0.72038,0.00012,27.24295]
[1778780745958,35.76,81627.26,0.0,0.72085,0.00012,27.22232]
[1778780748980,35.75,81630.05,0.0,0.72118,0.00012,27.20737]
[1778780749989,35.75,81623.83,0.0,0.72047,0.00012,27.23928]
[1778780753008,35.75,81619.94,0.0,0.72003,0.00012,27.25863]
[1778780758041,35.75,81619.39,0.0,0.71997,0.00012,27.26114]
[1778780763079,35.75,81621.66,0.0,0.72023,0.00012,27.2495]
[1778780768114,35.75,81621.9,0.0,0.72027,0.00012,27.24782]
[1778780769122,35.75,81638.72,0.0,0.72222,0.00012,27.16072]
[1778780770129,35.74,81639.15,0.0,0.72228,0.00012,27.15803]
[1778780773149,35.74,81650.81,0.0,0.72364,0.00012,27.09674]
[1778780774157,35.74,81652.92,0.0,0.72389,0.00012,27.08559]
[1778780778185,35.74,81661.08,0.0,0.72484,0.00012,27.04242]
[1778780779192,35.74,81668.79,0.0,0.72573,0.00012,27.00183]
[1778780781205,35.74,81672.97,0.0,0.72621,0.00011,26.97975]
[1778780783242,35.74,81687.12,0.0,0.72783,0.00011,26.90492]
[1778780784250,35.74,81692.2,0.0,0.72842,0.00011,26.87802]
[1778780785931,35.74,81667.08,0.0,0.72553,0.00012,27.01088]
[1778780786259,35.74,81667.08,0.0,0.72553,0.00012,27.01082]
[1778780789276,35.74,81659.28,0.0,0.72464,0.00012,27.05162]
[1778780791290,35.74,81656.13,0.0,0.7243,0.00012,27.0644]
[1778780796001,35.74,81648.08,0.0,0.72338,0.00012,27.10577]
[1778780799346,35.73,81654.62,0.0,0.72415,0.00012,27.07108]
[1778780801360,35.73,81648.99,0.0,0.7235,0.00012,27.10023]
[1778780806078,35.73,81656.61,0.0,0.7244,0.00012,27.0596]
[1778780807402,35.73,81662.18,0.0,0.72504,0.00012,27.03026]
[1778780809416,35.73,81671.82,0.0,0.72616,0.00012,26.97932]
[1778780810426,35.73,81678.67,0.0,0.72695,0.00011,26.94309]
[1778780811432,35.73,81685.42,0.0,0.72772,0.00011,26.90732]
[1778780813444,35.73,81689.01,0.0,0.72813,0.00011,26.88832]
[1778780818480,35.73,81689.65,0.0,0.7282,0.00011,26.88502]
[1778780823536,35.73,81687.79,0.0,0.72799,0.00011,26.89493]
[1778780826221,35.73,81682.23,0.0,0.72735,0.00011,26.9244]
[1778780830585,35.73,81680.61,0.0,0.72717,0.00011,26.93281]
[1778780834613,35.73,81697.99,0.0,0.72916,0.00011,26.84046]
[1778780839648,35.73,81700.37,0.0,0.72943,0.00011,26.82805]
[1778780840656,35.73,81691.57,0.0,0.72842,0.00011,26.87491]
[1778780845690,35.73,81696.81,0.0,0.72902,0.00011,26.84711]
[1778780847705,35.73,81691.36,0.0,0.7284,0.00011,26.87613]
[1778780852739,35.73,81693.86,0.0,0.7287,0.00011,26.85947]
[1778780857774,35.73,81691.07,0.0,0.72838,0.00011,26.87432]
[1778780862812,35.73,81695.86,0.0,0.72892,0.00011,26.84893]
[1778780865830,35.73,81689.44,0.0,0.72819,0.00011,26.88313]
[1778780868851,35.73,81694.66,0.0,0.72878,0.00011,26.85544]
[1778780874893,35.73,81697.94,0.0,0.72915,0.00011,26.83823]
[1778780877918,35.73,81707.9,0.0,0.73029,0.00011,26.78533]
[1778780878923,35.73,81714.92,0.0,0.73108,0.00011,26.7479]
[1778780880936,35.73,81736.5,0.0,0.73353,0.00011,26.63221]
[1778780881943,35.74,81743.34,0.0,0.7343,0.00011,26.59552]
[1778780885974,35.74,81738.01,0.0,0.73367,0.00011,26.62522]
[1778780886985,35.74,81722.35,0.0,0.73189,0.00011,26.70985]
[1778780888998,35.74,81714.19,0.0,0.73096,0.00011,26.75399]
[1778780890008,35.74,81720.22,0.0,0.73164,0.00011,26.72183]
[1778780895041,35.75,81719.52,0.0,0.73154,0.00011,26.72653]
[1778780900081,35.75,81718.1,0.0,0.73136,0.00011,26.73513]
[1778780904105,35.75,81730.56,0.0,0.73276,0.00011,26.66897]
[1778780907127,35.75,81736.36,0.0,0.73341,0.00011,26.6383]
[1778780912162,35.76,81737.77,0.0,0.73356,0.00011,26.62823]
[1778780917196,35.76,81738.91,0.0,0.73367,0.00011,26.62312]
[1778780922231,35.77,81736.51,0.0,0.73338,0.00011,26.63713]
[1778780924244,35.77,81741.8,0.0,0.73397,0.00011,26.60895]
[1778780929280,35.77,81739.49,0.0,0.73369,0.00011,26.62253]
[1778780934323,35.77,81728.37,0.0,0.73241,0.00011,26.68348]
[1778780935323,35.78,81727.73,0.0,0.73233,0.00011,26.68706]
[1778780936330,35.78,81740.36,0.0,0.73376,0.00011,26.61911]
[1778780937336,35.78,81743.07,0.0,0.73406,0.00011,26.60467]
[1778780942371,35.78,81739.93,0.0,0.73369,0.00011,26.62272]
[1778780947406,35.78,81741.55,0.0,0.73385,0.00011,26.61499]
[1778780949424,35.79,81747.35,0.0,0.7345,0.00011,26.58403]
[1778780954465,35.78,81745.02,0.0,0.73424,0.00011,26.59623]
[1778780959492,35.79,81745.72,0.0,0.7343,0.00011,26.59324]
[1778780964527,35.79,81757.19,0.0,0.73561,0.00011,26.53066]
[1778780965534,35.79,81756.36,0.0,0.73551,0.00011,26.53514]
[1778780967217,35.79,81750.77,0.0,0.73488,0.00011,26.56542]
[1778780968557,35.79,81743.64,0.0,0.73408,0.00011,26.60396]
[1778780970570,35.79,81730.24,0.0,0.73256,0.00011,26.67634]
[1778780971576,35.79,81729.29,0.0,0.73247,0.00011,26.67807]
[1778780974597,35.79,81735.65,0.0,0.73318,0.00011,26.64423]
[1778780977292,35.79,81729.67,0.0,0.73249,0.00011,26.67695]
[1778780982658,35.79,81732.98,0.0,0.73285,0.00011,26.65986]
[1778780987691,35.8,81730.21,0.0,0.73252,0.00011,26.67558]
[1778780989705,35.8,81724.97,0.0,0.73192,0.00011,26.704]
[1778780996753,35.8,81722.67,0.0,0.73165,0.00011,26.71701]
[1778781001791,35.8,81718.0,0.0,0.73111,0.00011,26.74266]
[1778781006828,35.8,81715.61,0.0,0.73082,0.00011,26.75616]
[1778781011867,35.81,81713.93,0.0,0.73061,0.00011,26.76605]
[1778781016899,35.81,81708.79,0.0,0.73001,0.00011,26.79429]
[1778781021940,35.81,81705.91,0.0,0.72967,0.00011,26.81031]
[1778781023948,35.81,81717.39,0.0,0.73097,0.00011,26.74919]
[1778781024955,35.81,81728.44,0.0,0.73222,0.00011,26.69017]
[1778781025962,35.82,81728.83,0.0,0.73226,0.00011,26.68858]
[1778781028983,35.82,81720.85,0.0,0.73134,0.00011,26.73181]
[1778781029990,35.82,81714.64,0.0,0.73063,0.00011,26.76535]
[1778781034018,35.82,81708.03,0.0,0.72988,0.00011,26.79758]
[1778781040060,35.82,81704.62,0.0,0.72948,0.00011,26.81631]
[1778781047796,35.82,81702.08,0.0,0.72918,0.00011,26.83036]
[1778781053155,35.83,81706.06,0.0,0.72963,0.00011,26.80967]
[1778781058187,35.83,81702.68,0.0,0.72923,0.00011,26.82815]
[1778781063225,35.83,81702.53,0.0,0.7292,0.00011,26.82954]
[1778781065237,35.83,81696.18,0.0,0.72847,0.00011,26.86343]
[1778781070277,35.83,81697.12,0.0,0.72857,0.00011,26.85898]
[1778781072287,35.83,81688.1,0.0,0.72754,0.00011,26.90685]
[1778781076314,35.83,81682.66,0.0,0.72691,0.00011,26.93572]
[1778781078327,35.84,81690.77,0.0,0.72784,0.00011,26.893]
[1778781083361,35.84,81695.02,0.0,0.72832,0.00011,26.87086]
[1778781086385,35.84,81713.53,0.0,0.73042,0.00011,26.77269]
[1778781087391,35.84,81715.9,0.0,0.7307,0.00011,26.75982]
[1778781092426,35.84,81716.92,0.0,0.73081,0.00011,26.7518]
[1778781097461,35.84,81719.08,0.0,0.73104,0.00011,26.7412]
[1778781102496,35.85,81723.14,0.0,0.73148,0.00011,26.72044]
[1778781107531,35.85,81725.2,0.0,0.7317,0.00011,26.71034]
[1778781112570,35.85,81719.6,0.0,0.73104,0.00011,26.74119]
[1778781114585,35.85,81715.23,0.0,0.73054,0.00011,26.76476]
[1778781119624,35.86,81713.06,0.0,0.73028,0.00011,26.7769]
[1778781121636,35.86,81706.05,0.0,0.72948,0.00011,26.81444]
[1778781126671,35.86,81700.52,0.0,0.72884,0.00011,26.84424]
[1778781131709,35.86,81691.15,0.0,0.72776,0.00011,26.89423]
[1778781134729,35.86,81683.39,0.0,0.72687,0.00011,26.9353]
[1778781138432,35.86,81678.7,0.0,0.72633,0.00011,26.96001]
[1778781139768,35.86,81690.74,0.0,0.72771,0.00011,26.89657]
[1778781140775,35.86,81693.1,0.0,0.72798,0.00011,26.88417]
[1778781145810,35.86,81692.18,0.0,0.72787,0.00011,26.88945]
[1778781149839,35.87,81700.17,0.0,0.72877,0.00011,26.8475]
[1778781150847,35.87,81702.14,0.0,0.72899,0.00011,26.83719]
[1778781153869,35.87,81708.64,0.0,0.72974,0.00011,26.79963]
[1778781154876,35.87,81717.52,0.0,0.73075,0.00011,26.75243]
[1778781155884,35.87,81720.14,0.0,0.73105,0.00011,26.73852]
[1778781160928,35.87,81720.85,0.0,0.73112,0.00011,26.73527]
[1778781162940,35.87,81711.18,0.0,0.73001,0.00011,26.78727]
[1778781164953,35.87,81706.42,0.0,0.72946,0.00011,26.8129]
[1778781168985,35.88,81700.15,0.0,0.72873,0.00011,26.84673]
[1778781170996,35.88,81689.31,0.0,0.72749,0.00011,26.90424]
[1778781173017,35.88,81685.66,0.0,0.72707,0.00011,26.92363]
[1778781176045,35.88,81664.14,0.0,0.7246,0.00011,27.03656]
[1778781177047,35.88,81654.61,0.0,0.72351,0.00012,27.08615]
[1778781178055,35.88,81652.74,0.0,0.72329,0.00012,27.09574]
[1778781181078,35.87,81649.85,0.0,0.72297,0.00012,27.11029]
[1778781185104,35.87,81660.1,0.0,0.72417,0.00012,27.05629]
[1778781187118,35.87,81666.65,0.0,0.72492,0.00011,27.02184]
[1778781189135,35.87,81656.86,0.0,0.7238,0.00012,27.07269]
[1778781191147,35.87,81655.8,0.0,0.72369,0.00012,27.07788]
[1778781195175,35.87,81650.55,0.0,0.7231,0.00012,27.10451]
[1778781196184,35.86,81643.26,0.0,0.72226,0.00012,27.14211]
[1778781197189,35.86,81639.34,0.0,0.72181,0.00012,27.16216]
[1778781202225,35.86,81638.87,0.0,0.72179,0.00012,27.16326]
[1778781206252,35.85,81645.97,0.0,0.72263,0.00012,27.12542]
[1778781208267,35.85,81646.92,0.0,0.72275,0.00012,27.12006]
[1778781210281,35.85,81640.63,0.0,0.72203,0.00012,27.1522]
[1778781216323,35.84,81635.67,0.0,0.72151,0.00012,27.17286]
[1778781221357,35.84,81631.26,0.0,0.72103,0.00012,27.19409]
[1778781226402,35.83,81629.8,0.0,0.72089,0.00012,27.20032]
[1778781228409,35.83,81638.89,0.0,0.72195,0.00012,27.15288]
[1778781231431,35.83,81645.51,0.0,0.72273,0.00012,27.11796]
[1778781236463,35.82,81643.31,0.0,0.72249,0.00012,27.12837]
[1778781241498,35.82,81641.43,0.0,0.7223,0.00012,27.13701]
[1778781246533,35.82,81639.9,0.0,0.72215,0.00012,27.14379]
[1778781249554,35.81,81634.06,0.0,0.72148,0.00012,27.17335]
[1778781252578,35.81,81642.76,0.0,0.72251,0.00012,27.12753]
[1778781253582,35.81,81657.59,0.0,0.72422,0.00012,27.05008]
[1778781254590,35.81,81661.94,0.0,0.72473,0.00012,27.0272]
[1778781259625,35.81,81665.75,0.0,0.72518,0.00012,27.00674]
[1778781264662,35.8,81666.55,0.0,0.72528,0.00012,27.00204]
[1778781269694,35.8,81670.62,0.0,0.72576,0.00011,26.98019]
[1778781271708,35.8,81676.83,0.0,0.72649,0.00011,26.94387]
[1778781274730,35.8,81683.28,0.0,0.72723,0.00011,26.9097]
[1778781279432,35.8,81692.37,0.0,0.72828,0.00011,26.86148]
[1778781280771,35.8,81695.45,0.0,0.72863,0.00011,26.84516]
[1778781286813,35.8,81691.86,0.0,0.72822,0.00011,26.86434]
[1778781291848,35.8,81693.49,0.0,0.7284,0.00011,26.85576]
[1778781293865,35.8,81699.0,0.0,0.72903,0.00011,26.82657]
[1778781299574,35.8,81705.66,0.0,0.72978,0.00011,26.79144]
[1778781301918,35.8,81711.02,0.0,0.73039,0.00011,26.76301]
[1778781302925,35.8,81713.44,0.0,0.73067,0.00011,26.7502]
[1778781305946,35.81,81719.1,0.0,0.7313,0.00011,26.72038]
[1778781309644,35.81,81723.92,0.0,0.73183,0.00011,26.69535]
[1778781315014,35.81,81724.71,0.0,0.7319,0.00011,26.69221]
[1778781320047,35.82,81722.17,0.0,0.73159,0.00011,26.70687]
[1778781322059,35.82,81716.32,0.0,0.73092,0.00011,26.73855]
[1778781327093,35.82,81721.18,0.0,0.73145,0.00011,26.71345]
[1778781332128,35.82,81719.38,0.0,0.73125,0.00011,26.72051]
[1778781337163,35.83,81718.82,0.0,0.73117,0.00011,26.72441]
[1778781339177,35.83,81711.34,0.0,0.73031,0.00011,26.7647]
[1778781344217,35.83,81712.82,0.0,0.73046,0.00011,26.75753]
[1778781349267,35.84,81713.07,0.0,0.73047,0.00011,26.75695]
[1778781351264,35.84,81719.05,0.0,0.73115,0.00011,26.72535]
[1778781356298,35.84,81715.28,0.0,0.7307,0.00011,26.74642]
[1778781361334,35.84,81716.25,0.0,0.7308,0.00011,26.74202]
[1778781366369,35.85,81718.32,0.0,0.73101,0.00011,26.73179]
[1778781371404,35.85,81720.67,0.0,0.73126,0.00011,26.72008]
[1778781376440,35.85,81720.27,0.0,0.7312,0.00011,26.72314]
[1778781381475,35.86,81721.98,0.0,0.73137,0.00011,26.71511]
[1778781386512,35.86,81722.19,0.0,0.73138,0.00011,26.71489]
[1778781390539,35.86,81716.38,0.0,0.73071,0.00011,26.74642]
[1778781395573,35.87,81717.42,0.0,0.73083,0.00011,26.73832]
[1778781400609,35.87,81715.38,0.0,0.73058,0.00011,26.74998]
[1778781405643,35.87,81716.23,0.0,0.73066,0.00011,26.74628]
[1778781410678,35.87,81716.44,0.0,0.73066,0.00011,26.74602]
[1778781411685,35.88,81725.72,0.0,0.73171,0.00011,26.69668]
[1778781413700,35.88,81730.87,0.0,0.73229,0.00011,26.66958]
[1778781415713,35.88,81721.27,0.0,0.73119,0.00011,26.72143]
[1778781418737,35.88,81719.78,0.0,0.73101,0.00011,26.72996]
[1778781420763,35.88,81710.43,0.0,0.72994,0.00011,26.78013]
[1778781423784,35.88,81706.64,0.0,0.7295,0.00011,26.80066]
[1778781425800,35.89,81712.99,0.0,0.73022,0.00011,26.76715]
[1778781429828,35.89,81716.44,0.0,0.7306,0.00011,26.74944]
[1778781434863,35.89,81720.35,0.0,0.73102,0.00011,26.72958]
[1778781439898,35.89,81715.97,0.0,0.7305,0.00011,26.75388]
[1778781444933,35.9,81711.49,0.0,0.72998,0.00011,26.77863]
[1778781450650,35.9,81709.68,0.0,0.72975,0.00011,26.78919]
[1778781456011,35.9,81707.0,0.0,0.72945,0.00011,26.80065]
[1778781461046,35.91,81703.89,0.0,0.72908,0.00011,26.81781]
[1778781466080,35.91,81704.53,0.0,0.72914,0.00011,26.81504]
[1778781470789,35.91,81693.85,0.0,0.72791,0.00011,26.87214]
[1778781472122,35.91,81694.53,0.0,0.72799,0.00011,26.86861]
[1778781473129,35.91,81687.21,0.0,0.72715,0.00011,26.90725]
[1778781476154,35.91,81685.22,0.0,0.72692,0.00011,26.91778]
[1778781481189,35.91,81684.92,0.0,0.72689,0.00011,26.91945]
[1778781482201,35.91,81678.64,0.0,0.72617,0.00011,26.95245]
[1778781484209,35.91,81675.6,0.0,0.72582,0.00011,26.96834]
[1778781489244,35.91,81669.84,0.0,0.72516,0.00011,26.99824]
[1778781494277,35.91,81671.25,0.0,0.72533,0.00011,26.99044]
[1778781498306,35.91,81679.93,0.0,0.72634,0.00011,26.94461]
[1778781500320,35.91,81680.59,0.0,0.72641,0.00011,26.94105]
[1778781501328,35.91,81674.26,0.0,0.72569,0.00011,26.97419]
[1778781503341,35.91,81673.73,0.0,0.72563,0.00011,26.97679]
[1778781507369,35.91,81679.21,0.0,0.72627,0.00011,26.94778]
[1778781513412,35.91,81679.35,0.0,0.72631,0.00011,26.94318]
[1778781518446,35.9,81679.78,0.0,0.72636,0.00011,26.94059]
[1778781521467,35.9,81686.77,0.0,0.72717,0.00011,26.90363]
[1778781523481,35.9,81687.33,0.0,0.72723,0.00011,26.90062]
[1778781528516,35.9,81684.97,0.0,0.72697,0.00011,26.91289]
[1778781534558,35.9,81682.72,0.0,0.72672,0.00011,26.92443]
[1778781539597,35.9,81683.2,0.0,0.72678,0.00011,26.92164]
[1778781541608,35.9,81690.77,0.0,0.72764,0.00011,26.88167]
[1778781543624,35.9,81692.39,0.0,0.72783,0.00011,26.87309]
[1778781547649,35.9,81682.7,0.0,0.72672,0.00011,26.92407]
[1778781549664,35.9,81672.83,0.0,0.7256,0.00011,26.97562]
[1778781554701,35.9,81671.85,0.0,0.7255,0.00011,26.98015]
[1778781556726,35.9,81665.18,0.0,0.72473,0.00011,27.0149]
[1778781557730,35.89,81663.82,0.0,0.72458,0.00011,27.02167]
[1778781558737,35.89,81655.44,0.0,0.72362,0.00012,27.06511]
[1778781562765,35.89,81650.53,0.0,0.72308,0.00012,27.08971]
[1778781567800,35.88,81648.13,0.0,0.72283,0.00012,27.10086]
[1778781572836,35.88,81645.36,0.0,0.72255,0.00012,27.11038]
[1778781576863,35.87,81636.73,0.0,0.72158,0.00012,27.15387]
[1778781581899,35.87,81631.22,0.0,0.72098,0.00012,27.18071]
[1778781586933,35.86,81629.58,0.0,0.72082,0.00012,27.18744]
[1778781591969,35.85,81626.98,0.0,0.72056,0.00012,27.19916]
[1778781593983,35.85,81635.37,0.0,0.72154,0.00012,27.15521]
[1778781595997,35.85,81638.06,0.0,0.72187,0.00012,27.14072]
[1778781602074,35.84,81631.39,0.0,0.72112,0.00012,27.17379]
[1778781603079,35.84,81638.43,0.0,0.72195,0.00012,27.1368]
[1778781606112,35.84,81637.77,0.0,0.72189,0.00012,27.13938]
[1778781608117,35.84,81645.07,0.0,0.72275,0.00012,27.10098]
[1778781610139,35.83,81653.57,0.0,0.72374,0.00012,27.05629]
[1778781612148,35.83,81656.51,0.0,0.72409,0.00012,27.04057]
[1778781613152,35.83,81641.83,0.0,0.7224,0.00012,27.11677]
[1778781614162,35.83,81628.96,0.0,0.72091,0.00012,27.18311]
[1778781615168,35.83,81629.26,0.0,0.72095,0.00012,27.18126]
[1778781617181,35.83,81621.26,0.0,0.72004,0.00012,27.22188]
[1778781618191,35.82,81619.16,0.0,0.7198,0.00012,27.23235]
[1778781620205,35.82,81611.62,0.0,0.71894,0.00012,27.27036]
[1778781621266,35.82,81606.87,0.0,0.71839,0.00012,27.2943]
[1778781622218,35.82,81595.17,0.0,0.71703,0.00012,27.35394]
[1778781623887,35.82,81580.12,0.0,0.71527,0.00012,27.43]
[1778781625246,35.82,81585.5,0.0,0.7159,0.00012,27.40261]
[1778781628260,35.82,81588.96,0.0,0.71632,0.00012,27.38469]
[1778781632288,35.82,81580.65,0.0,0.71537,0.00012,27.42285]
[1778781633957,35.81,81567.89,0.0,0.71388,0.00012,27.48685]
[1778781635310,35.81,81573.82,0.0,0.71458,0.00012,27.4568]
[1778781640346,35.81,81569.55,0.0,0.7141,0.00012,27.47744]
[1778781644030,35.81,81564.07,0.0,0.71347,0.00012,27.50428]
[1778781649408,35.8,81548.06,0.0,0.7116,0.00012,27.58359]
[1778781650418,35.8,81552.55,0.0,0.71214,0.00012,27.56094]
[1778781654111,35.8,81546.25,0.0,0.71141,0.00012,27.59138]
[1778781657464,35.79,81539.72,0.0,0.71067,0.00012,27.62275]
[1778781660487,35.79,81532.23,0.0,0.70979,0.00012,27.65926]
[1778781661491,35.79,81521.82,0.0,0.70856,0.00012,27.7106]
[1778781666553,35.79,81526.09,0.0,0.70907,0.00012,27.6893]
[1778781671571,35.79,81512.56,0.0,0.70747,0.00012,27.75559]
[1778781676606,35.78,81516.92,0.0,0.708,0.00012,27.73363]
[1778781681641,35.78,81515.43,0.0,0.70784,0.00012,27.74049]
[1778781683655,35.78,81501.46,0.0,0.70618,0.00012,27.80857]
[1778781686675,35.78,81477.36,0.0,0.70331,0.00012,27.92504]
[1778781687682,35.78,81479.73,0.0,0.7036,0.00012,27.91333]
[1778781689696,35.77,81485.23,0.0,0.70427,0.00012,27.88619]
[1778781693725,35.74,81494.08,0.0,0.70552,0.00012,27.83238]
[1778781695739,35.74,81488.88,0.0,0.7049,0.00012,27.85727]
[1778781700774,35.73,81490.6,0.0,0.70513,0.00012,27.84787]
[1778781703800,35.73,81480.35,0.0,0.70392,0.00012,27.89699]
[1778781704804,35.73,81477.48,0.0,0.70358,0.00012,27.91062]
[1778781706820,35.73,81474.42,0.0,0.70323,0.00012,27.92486]
[1778781711856,35.72,81476.15,0.0,0.70347,0.00012,27.91515]
[1778781715884,35.71,81483.83,0.0,0.70441,0.00012,27.87689]
[1778781720920,35.71,81483.7,0.0,0.70442,0.00012,27.87634]
[1778781725956,35.7,81483.98,0.0,0.70449,0.00012,27.87361]
[1778781729986,35.7,81478.69,0.0,0.70388,0.00012,27.89834]
[1778781735030,35.67,81475.7,0.0,0.70365,0.00012,27.90693]
[1778781740060,35.65,81482.94,0.0,0.70461,0.00012,27.86804]
[1778781741066,35.65,81490.62,0.0,0.70554,0.00012,27.83041]
[1778781746100,35.65,81496.78,0.0,0.70629,0.00012,27.79937]
[1778781749121,35.64,81509.73,0.0,0.70785,0.00012,27.73523]
[1778781750128,35.64,81512.12,0.0,0.70814,0.00012,27.72333]
[1778781755163,35.64,81516.35,0.0,0.70867,0.00012,27.69855]
[1778781760199,35.64,81514.76,0.0,0.70849,0.00012,27.70605]
[1778781765234,35.64,81513.07,0.0,0.7083,0.00012,27.71402]
[1778781768255,35.64,81503.99,0.0,0.70722,0.00012,27.75855]
[1778781770269,35.64,81499.04,0.0,0.70663,0.00012,27.78262]
[1778781772282,35.64,81504.83,0.0,0.70733,0.00012,27.75388]
[1778781775303,35.63,81511.47,0.0,0.70817,0.00012,27.71904]
[1778781780338,35.61,81514.58,0.0,0.7086,0.00012,27.70109]
[1778781785043,35.61,81503.47,0.0,0.70728,0.00012,27.7557]
[1778781786393,35.61,81492.63,0.0,0.70598,0.00012,27.80876]
[1778781787400,35.61,81484.14,0.0,0.70497,0.00012,27.8501]
[1778781788412,35.61,81483.87,0.0,0.70494,0.00012,27.85122]
[1778781789424,35.61,81476.6,0.0,0.70407,0.00012,27.88641]
[1778781790421,35.61,81472.88,0.0,0.70363,0.00012,27.90424]
[1778781792436,35.61,81479.34,0.0,0.70442,0.00012,27.87235]
[1778781793442,35.6,81489.08,0.0,0.70559,0.00012,27.8246]
[1778781795113,35.6,81489.73,0.0,0.70568,0.00012,27.82107]
[1778781800492,35.6,81488.27,0.0,0.70552,0.00012,27.82738]
[1778781801499,35.6,81479.7,0.0,0.7045,0.00012,27.86904]
[1778781802507,35.6,81478.2,0.0,0.70432,0.00012,27.87613]
[1778781805184,35.59,81471.07,0.0,0.70348,0.00012,27.9101]
[1778781808548,35.59,81464.81,0.0,0.70274,0.00012,27.9397]
[1778781813584,35.58,81468.87,0.0,0.70328,0.00012,27.9153]
[1778781817611,35.58,81476.29,0.0,0.7042,0.00012,27.87822]
[1778781818618,35.58,81471.75,0.0,0.70366,0.00012,27.90007]
[1778781821640,35.57,81463.59,0.0,0.70269,0.00012,27.93888]
[1778781826676,35.57,81467.18,0.0,0.70315,0.00012,27.92018]
[1778781831713,35.56,81465.28,0.0,0.70295,0.00012,27.92814]
[1778781836748,35.56,81466.45,0.0,0.70312,0.00012,27.92126]
[1778781841783,35.55,81470.06,0.0,0.70359,0.00012,27.90255]
[1778781843797,35.55,81477.45,0.0,0.70449,0.00012,27.8661]
[1778781845813,35.54,81490.36,0.0,0.70609,0.00012,27.80068]
[1778781846820,35.53,81485.58,0.0,0.70555,0.00012,27.82267]
[1778781848844,35.52,81484.83,0.0,0.70554,0.00012,27.82296]
[1778781852872,35.5,81472.26,0.0,0.7041,0.00012,27.88091]
[1778781853879,35.49,81471.09,0.0,0.70401,0.00012,27.88441]
[1778781857908,35.48,81462.34,0.0,0.70298,0.00012,27.92607]
[1778781859922,35.48,81454.21,0.0,0.70201,0.00012,27.96493]
[1778781861936,35.48,81450.21,0.0,0.70154,0.00012,27.98365]
[1778781866972,35.47,81453.14,0.0,0.70193,0.00012,27.96801]
[1778781872011,35.46,81448.0,0.0,0.70135,0.00012,27.98795]
[1778781874021,35.46,81454.63,0.0,0.70217,0.00012,27.95531]
[1778781879055,35.45,81448.58,0.0,0.70147,0.00012,27.98321]
[1778781881074,35.45,81439.67,0.0,0.7004,0.00012,28.02554]
[1778781882077,35.45,81440.73,0.0,0.70054,0.00012,28.02011]
[1778781887115,35.44,81440.36,0.0,0.70053,0.00012,28.02029]
[1778781892147,35.43,81443.0,0.0,0.7009,0.00012,28.0057]
[1778781897183,35.43,81442.92,0.0,0.70092,0.00012,28.00461]
[1778781900204,35.42,81451.52,0.0,0.70199,0.00012,27.96222]
[1778781904232,35.4,81462.87,0.0,0.70349,0.00012,27.90167]
[1778781906245,35.39,81468.97,0.0,0.70423,0.00012,27.87151]
[1778781911280,35.39,81470.1,0.0,0.70439,0.00012,27.86517]
[1778781916316,35.39,81457.62,0.0,0.70289,0.00012,27.92538]
[1778781917325,35.39,81448.67,0.0,0.70181,0.00012,27.96866]
[1778781918331,35.39,81447.83,0.0,0.70172,0.00012,27.9725]
[1778781922360,35.38,81441.34,0.0,0.70095,0.00012,28.00292]
[1778781927396,35.37,81439.94,0.0,0.70081,0.00012,28.00834]
[1778781928403,35.37,81448.88,0.0,0.7019,0.00012,27.96481]
[1778781929409,35.37,81453.85,0.0,0.70251,0.00012,27.94045]
[1778781934444,35.37,81454.0,0.0,0.70257,0.00012,27.93525]
[1778781937465,35.36,81447.9,0.0,0.70185,0.00012,27.96426]
[1778781939480,35.36,81444.46,0.0,0.70144,0.00012,27.98047]
[1778781942500,35.36,81454.16,0.0,0.70263,0.00012,27.93268]
[1778781943507,35.36,81465.5,0.0,0.70401,0.00012,27.87712]
[1778781944514,35.36,81467.13,0.0,0.70421,0.00012,27.86898]
[1778781949549,35.35,81470.11,0.0,0.70459,0.00012,27.85372]
[1778781954584,35.35,81471.71,0.0,0.7048,0.00012,27.84527]
[1778781959619,35.35,81472.84,0.0,0.70495,0.00012,27.83914]
[1778781964654,35.35,81475.11,0.0,0.70523,0.00012,27.82745]
[1778781969692,35.34,81475.12,0.0,0.70525,0.00012,27.82685]
[1778781974727,35.34,81478.55,0.0,0.70567,0.00012,27.80942]
[1778781979761,35.34,81485.14,0.0,0.70648,0.00012,27.77645]
[1778781980769,35.34,81498.89,0.0,0.70814,0.00012,27.7081]
[1778781981775,35.34,81503.02,0.0,0.70864,0.00012,27.6875]
[1778781982782,35.34,81508.86,0.0,0.70934,0.00012,27.65832]
[1778781987816,35.34,81513.09,0.0,0.70984,0.00012,27.63741]
[1778781992852,35.34,81510.8,0.0,0.70957,0.00012,27.64576]
[1778781997890,35.34,81515.41,0.0,0.71013,0.00012,27.62267]
[1778782002926,35.34,81516.91,0.0,0.71031,0.00012,27.61489]
[1778782007963,35.34,81519.58,0.0,0.71064,0.00012,27.60089]
[1778782010984,35.34,81535.54,0.0,0.71256,0.00012,27.51994]
[1778782011991,35.34,81538.2,0.0,0.71288,0.00012,27.50627]
[1778782017027,35.33,81539.42,0.0,0.71304,0.00012,27.49938]
[1778782022066,35.33,81535.86,0.0,0.71263,0.00012,27.51685]
[1778782027097,35.33,81537.97,0.0,0.7129,0.00012,27.50561]
[1778782032132,35.33,81534.01,0.0,0.71243,0.00012,27.52526]
[1778782036161,35.32,81541.3,0.0,0.71331,0.00012,27.48788]
[1778782041196,35.32,81538.79,0.0,0.71302,0.00012,27.5004]
[1778782047238,35.32,81536.94,0.0,0.7128,0.00012,27.5095]
[1778782052278,35.32,81540.78,0.0,0.71328,0.00012,27.48627]
[1778782053280,35.32,81549.0,0.0,0.71426,0.00012,27.44431]
[1778782054287,35.32,81549.55,0.0,0.71434,0.00012,27.44115]
[1778782058316,35.32,81556.26,0.0,0.71516,0.00012,27.40581]
[1778782063351,35.31,81559.46,0.0,0.71558,0.00012,27.38775]
[1778782068387,35.3,81553.98,0.0,0.71496,0.00012,27.41428]
[1778782073421,35.28,81561.93,0.0,0.71599,0.00012,27.36928]
[1778782075435,35.26,81567.23,0.0,0.71674,0.00012,27.33659]
[1778782080470,35.21,81571.48,0.0,0.7175,0.00012,27.30275]
[1778782085505,35.21,81567.95,0.0,0.71711,0.00012,27.31986]
[1778782090540,35.2,81567.26,0.0,0.71705,0.00012,27.32216]
[1778782095597,35.2,81566.59,0.0,0.717,0.00012,27.32435]
[1778782100610,35.19,81567.7,0.0,0.71716,0.00012,27.31733]
[1778782105646,35.19,81569.55,0.0,0.71741,0.00012,27.30653]
[1778782108667,35.18,81575.35,0.0,0.71811,0.00012,27.27564]
[1778782110684,35.18,81577.68,0.0,0.7184,0.00012,27.26308]
[1778782112705,35.18,81592.16,0.0,0.72014,0.00012,27.18349]
[1778782113712,35.18,81601.76,0.0,0.72128,0.00012,27.13288]
[1778782114719,35.18,81609.26,0.0,0.72217,0.00012,27.09321]
[1778782115729,35.18,81621.33,0.0,0.72359,0.00012,27.0292]
[1778782116736,35.18,81624.63,0.0,0.72398,0.00012,27.01157]
[1778782117743,35.18,81631.76,0.0,0.72483,0.00012,26.97296]
[1778782118750,35.18,81641.06,0.0,0.72592,0.00012,26.92321]
[1778782119757,35.17,81639.16,0.0,0.7257,0.00012,26.93312]
[1778782122780,35.17,81630.72,0.0,0.72473,0.00012,26.9774]
[1778782123787,35.17,81631.83,0.0,0.72487,0.00012,26.97115]
[1778782128823,35.16,81635.08,0.0,0.72528,0.00012,26.95231]
[1778782133858,35.16,81634.73,0.0,0.72527,0.00012,26.9528]
[1778782138893,35.12,81638.27,0.0,0.7259,0.00012,26.92327]
[1778782140907,35.11,81647.7,0.0,0.72706,0.00012,26.87008]
[1778782141914,35.11,81657.29,0.0,0.72818,0.00012,26.81812]
[1778782142921,35.11,81654.79,0.0,0.72789,0.00012,26.83151]
[1778782147957,35.11,81657.25,0.0,0.7282,0.00012,26.81744]
[1778782148964,35.1,81665.16,0.0,0.72913,0.00012,26.7744]
[1778782150981,35.1,81676.23,0.0,0.73042,0.00012,26.71392]
[1778782156013,35.1,81679.59,0.0,0.73082,0.00012,26.69518]
[1778782161050,35.1,81679.92,0.0,0.73087,0.00012,26.69293]
[1778782165077,35.1,81689.73,0.0,0.73201,0.00012,26.63887]
[1778782166086,35.1,81690.33,0.0,0.73209,0.00012,26.63552]
[1778782171121,35.1,81685.71,0.0,0.73157,0.00012,26.65701]
[1778782174142,35.1,81683.2,0.0,0.73129,0.00012,26.67045]
[1778782178173,35.1,81691.75,0.0,0.73229,0.00012,26.62318]
[1778782180188,35.09,81697.94,0.0,0.73302,0.00012,26.58868]
[1778782185223,35.09,81700.64,0.0,0.73335,0.00012,26.57269]
[1778782190256,35.09,81695.74,0.0,0.73279,0.00012,26.59938]
[1778782194285,35.09,81700.83,0.0,0.73338,0.00012,26.57121]
[1778782199320,35.09,81697.49,0.0,0.733,0.00012,26.58948]
[1778782204354,35.09,81700.27,0.0,0.73332,0.00012,26.57412]
[1778782209389,35.09,81699.01,0.0,0.73318,0.00012,26.58104]
[1778782214424,35.09,81696.48,0.0,0.73288,0.00012,26.59494]
[1778782219461,35.09,81695.14,0.0,0.73273,0.00012,26.6023]
[1778782224505,35.09,81692.55,0.0,0.73243,0.00012,26.6165]
[1778782226516,35.09,81704.15,0.0,0.73377,0.00012,26.55265]
[1778782227524,35.09,81712.08,0.0,0.7347,0.00012,26.50846]
[1778782228531,35.08,81706.97,0.0,0.73411,0.00012,26.53637]
[1778782233577,35.08,81709.65,0.0,0.73448,0.00012,26.51623]
[1778782234582,35.08,81716.97,0.0,0.73533,0.00012,26.47504]
[1778782237603,35.07,81745.07,0.0,0.73858,0.00011,26.31782]
[1778782238611,35.07,81749.43,0.0,0.73908,0.00011,26.29307]
[1778782242639,35.07,81750.39,0.0,0.7392,0.00011,26.28728]
[1778782247674,35.07,81751.17,0.0,0.7393,0.00011,26.28247]
[1778782252713,35.07,81753.78,0.0,0.7396,0.00011,26.26747]
[1778782254726,35.07,81748.44,0.0,0.739,0.00011,26.29718]
[1778782257747,35.07,81754.01,0.0,0.73964,0.00011,26.26561]
[1778782262782,35.07,81762.23,0.0,0.74058,0.00011,26.21901]
[1778782267821,35.07,81762.38,0.0,0.7406,0.00011,26.218]
[1778782272855,35.06,81766.44,0.0,0.74107,0.00011,26.19491]
[1778782275876,35.06,81773.66,0.0,0.7419,0.00011,26.15398]
[1778782280922,35.06,81773.74,0.0,0.7419,0.00011,26.15356]
[1778782285952,35.06,81778.04,0.0,0.74239,0.00011,26.12923]
[1778782290987,35.06,81778.89,0.0,0.74249,0.00011,26.12453]
[1778782296027,35.07,81779.33,0.0,0.74256,0.00011,26.11856]
[1778782301059,35.07,81779.49,0.0,0.74257,0.00011,26.11773]
[1778782304084,35.07,81787.89,0.0,0.74353,0.00011,26.07004]
[1778782306098,35.07,81789.47,0.0,0.7437,0.00011,26.06118]
[1778782308755,35.07,81801.15,0.0,0.74502,0.00011,25.9948]
[1778782314153,35.07,81799.51,0.0,0.74482,0.00011,26.00487]
[1778782320195,35.07,81797.52,0.0,0.74458,0.00011,26.01705]
[1778782325231,35.07,81796.09,0.0,0.74441,0.00011,26.0259]
[1778782327244,35.07,81783.86,0.0,0.74301,0.00011,26.09581]
[1778782328902,35.08,81780.11,0.0,0.74259,0.00011,26.11721]
[1778782332279,35.08,81774.48,0.0,0.74194,0.00011,26.14925]
[1778782337314,35.08,81776.89,0.0,0.74221,0.00011,26.13575]
[1778782338979,35.08,81763.05,0.0,0.74064,0.00011,26.21406]
[1778782340335,35.08,81756.71,0.0,0.73991,0.00011,26.24974]
[1778782341342,35.08,81751.02,0.0,0.73926,0.00011,26.28165]
[1778782342349,35.08,81756.13,0.0,0.73985,0.00011,26.25282]
[1778782345373,35.08,81768.65,0.0,0.74128,0.00011,26.18202]
[1778782346377,35.08,81776.23,0.0,0.74215,0.00011,26.13913]
[1778782347383,35.08,81784.08,0.0,0.74304,0.00011,26.09466]
[1778782348402,35.08,81790.62,0.0,0.74378,0.00011,26.05757]
[1778782349402,35.07,81787.0,0.0,0.74337,0.00011,26.07785]
[1778782350410,35.08,81779.63,0.0,0.74253,0.00011,26.11985]
[1778782351424,35.08,81775.13,0.0,0.74204,0.00011,26.1419]
[1778782355448,35.08,81772.24,0.0,0.7417,0.00011,26.15851]
[1778782358468,35.08,81766.3,0.0,0.74102,0.00011,26.19223]
[1778782363504,35.08,81758.4,0.0,0.74012,0.00011,26.23689]
[1778782364510,35.08,81759.27,0.0,0.74022,0.00011,26.23197]
[1778782366525,35.08,81764.73,0.0,0.74084,0.00011,26.20118]
[1778782368538,35.08,81769.81,0.0,0.74142,0.00011,26.17253]
[1778782373575,35.08,81764.39,0.0,0.7408,0.00011,26.20333]
[1778782378608,35.08,81764.57,0.0,0.74082,0.00011,26.20243]
[1778782383645,35.08,81768.56,0.0,0.74127,0.00011,26.18008]
[1778782388681,35.08,81771.85,0.0,0.74164,0.00011,26.16176]
[1778782393715,35.08,81779.06,0.0,0.74245,0.00011,26.12126]
[1778782395728,35.08,81782.61,0.0,0.74285,0.00011,26.10136]
[1778782400763,35.08,81782.47,0.0,0.74282,0.00011,26.10286]
[1778782406811,35.09,81783.51,0.0,0.74292,0.00011,26.09804]
[1778782411842,35.09,81783.41,0.0,0.74291,0.00011,26.09584]
[1778782416876,35.09,81785.02,0.0,0.74308,0.00011,26.08755]
[1778782421912,35.1,81785.87,0.0,0.74316,0.00011,26.08362]
[1778782426947,35.1,81785.64,0.0,0.74312,0.00011,26.08585]
[1778782431982,35.1,81785.75,0.0,0.74311,0.00011,26.08617]
[1778782437018,35.11,81785.85,0.0,0.74311,0.00011,26.08655]
[1778782442052,35.11,81790.31,0.0,0.74359,0.00011,26.06224]
[1778782448094,35.11,81793.53,0.0,0.74393,0.00011,26.04516]
[1778782451115,35.12,81798.65,0.0,0.7445,0.00011,26.01665]
[1778782456150,35.12,81802.02,0.0,0.74487,0.00011,25.9981]
[1778782461187,35.11,81804.18,0.0,0.74514,0.00011,25.98458]
[1778782466222,35.11,81804.81,0.0,0.74523,0.00011,25.97974]
[1778782471256,35.11,81806.3,0.0,0.74544,0.00011,25.96638]
[1778782476294,35.1,81812.52,0.0,0.74617,0.00011,25.92951]
[1778782481331,35.1,81814.28,0.0,0.74639,0.00011,25.9183]
[1778782484352,35.1,81819.34,0.0,0.74697,0.00011,25.88859]
[1778782490045,35.09,81820.42,0.0,0.74711,0.00011,25.88112]
[1778782495430,35.09,81821.41,0.0,0.74725,0.00011,25.87435]
[1778782500464,35.08,81820.84,0.0,0.7472,0.00011,25.87649]
[1778782505500,35.08,81815.69,0.0,0.74665,0.00011,25.90484]
[1778782508521,35.08,81801.09,0.0,0.74501,0.00011,25.98799]
[1778782510186,35.08,81804.61,0.0,0.7454,0.00011,25.96783]
[1778782515571,35.08,81800.79,0.0,0.74498,0.00011,25.98945]
[1778782518591,35.08,81806.54,0.0,0.74563,0.00011,25.95659]
[1778782519598,35.08,81810.09,0.0,0.74603,0.00011,25.93602]
[1778782524633,35.07,81811.81,0.0,0.74625,0.00011,25.9251]
[1778782529669,35.07,81809.93,0.0,0.74605,0.00011,25.93485]
[1778782534705,35.07,81809.52,0.0,0.74605,0.00011,25.93247]
[1778782540756,35.06,81809.8,0.0,0.7461,0.00011,25.92952]
[1778782546788,35.06,81814.64,0.0,0.74667,0.00011,25.90049]
[1778782551827,35.05,81814.91,0.0,0.74672,0.00011,25.89797]
[1778782552830,35.05,81807.75,0.0,0.74592,0.00011,25.93888]
[1778782553837,35.05,81780.31,0.0,0.74281,0.00011,26.09525]
[1778782554845,35.05,81772.97,0.0,0.74197,0.00011,26.13697]
[1778782555851,35.05,81771.45,0.0,0.7418,0.00011,26.1456]
[1778782561900,35.05,81768.99,0.0,0.74152,0.00011,26.15949]
[1778782563914,35.05,81778.24,0.0,0.74257,0.00011,26.10708]
[1778782568946,35.05,81782.54,0.0,0.74306,0.00011,26.08287]
[1778782578007,35.06,81781.34,0.0,0.74291,0.00011,26.09009]
[1778782583042,35.06,81777.01,0.0,0.74242,0.00011,26.11477]
[1778782588077,35.05,81784.64,0.0,0.7433,0.00011,26.07105]
[1778782589085,35.05,81788.68,0.0,0.74376,0.00011,26.04773]
[1778782592105,35.05,81782.29,0.0,0.74307,0.00011,26.07963]
[1778782597141,35.05,81776.81,0.0,0.74248,0.00011,26.10912]
[1778782598147,35.05,81764.86,0.0,0.74112,0.00011,26.17681]
[1778782599162,35.04,81761.3,0.0,0.74071,0.00011,26.19686]
[1778782604190,35.04,81758.08,0.0,0.74035,0.00011,26.21488]
[1778782607215,35.04,81746.85,0.0,0.73906,0.00011,26.27795]
[1778782608218,35.04,81745.26,0.0,0.73888,0.00011,26.28677]
[1778782611239,35.04,81739.08,0.0,0.73818,0.00011,26.32106]
[1778782614260,35.04,81721.59,0.0,0.73617,0.00012,26.41831]
[1778782615267,35.04,81722.96,0.0,0.73634,0.00012,26.41044]
[1778782616274,35.04,81728.15,0.0,0.73694,0.00012,26.38127]
[1778782621309,35.04,81718.99,0.0,0.7359,0.00012,26.43123]
[1778782623323,35.03,81713.44,0.0,0.73527,0.00012,26.46152]
[1778782626344,35.03,81705.29,0.0,0.73435,0.00012,26.50579]
[1778782631381,35.02,81703.61,0.0,0.73419,0.00012,26.51346]
[1778782636415,35.02,81712.42,0.0,0.73524,0.00012,26.46301]
[1778782637422,35.02,81720.95,0.0,0.73623,0.00012,26.41528]
[1778782638428,35.02,81720.51,0.0,0.73618,0.00012,26.41751]
[1778782643464,35.01,81724.23,0.0,0.73663,0.00012,26.39561]
[1778782648498,35.01,81728.86,0.0,0.73719,0.00012,26.36875]
[1778782653552,35.01,81727.86,0.0,0.73711,0.00012,26.36991]
[1778782656555,35.0,81741.89,0.0,0.73873,0.00011,26.29081]
[1778782658569,35.0,81744.44,0.0,0.73903,0.00011,26.27633]
[1778782663632,35.0,81744.93,0.0,0.73909,0.00011,26.2733]
[1778782667633,35.0,81750.58,0.0,0.73974,0.00011,26.24136]
[1778782672667,35.0,81751.69,0.0,0.73987,0.00011,26.23507]
[1778782677703,35.0,81751.89,0.0,0.73989,0.00011,26.23391]
[1778782682738,35.0,81755.32,0.0,0.74028,0.00011,26.21461]
[1778782687775,35.0,81757.25,0.0,0.7405,0.00011,26.20377]
[1778782692837,35.0,81758.16,0.0,0.74061,0.00011,26.19867]
[1778782694823,35.0,81770.87,0.0,0.74206,0.00011,26.1267]
[1778782695830,35.0,81775.37,0.0,0.74257,0.00011,26.10121]
[1778782697844,35.0,81777.72,0.0,0.74284,0.00011,26.08761]
[1778782702879,35.0,81776.54,0.0,0.74275,0.00011,26.09244]
[1778782708922,34.99,81774.16,0.0,0.74251,0.00011,26.10422]
[1778782713958,34.99,81771.82,0.0,0.74229,0.00011,26.11257]
[1778782714963,34.98,81765.46,0.0,0.74157,0.00011,26.14838]
[1778782719998,34.98,81763.81,0.0,0.74141,0.00011,26.15623]
[1778782725035,34.97,81763.56,0.0,0.7414,0.00011,26.15619]
[1778782731076,34.97,81763.12,0.0,0.74139,0.00011,26.15703]
[1778782736112,34.97,81762.78,0.0,0.74133,0.00011,26.15989]
[1778782741147,34.98,81763.34,0.0,0.74138,0.00011,26.15764]
[1778782745176,34.98,81769.19,0.0,0.74204,0.00011,26.12476]
[1778782749209,34.97,81775.93,0.0,0.74282,0.00011,26.08557]
[1778782752225,34.97,81783.86,0.0,0.74374,0.00011,26.03984]
[1778782755245,34.97,81801.74,0.0,0.74578,0.00011,25.93697]
[1778782756256,34.97,81807.2,0.0,0.7464,0.00011,25.90542]
[1778782759273,34.97,81808.94,0.0,0.7466,0.00011,25.89505]
[1778782765318,34.97,81804.41,0.0,0.7461,0.00011,25.92031]
[1778782770350,34.96,81803.22,0.0,0.74598,0.00011,25.92649]
[1778782775387,34.96,81809.9,0.0,0.74676,0.00011,25.88401]
[1778782780421,34.96,81813.3,0.0,0.74716,0.00011,25.86383]
[1778782782435,34.96,81819.0,0.0,0.74781,0.00011,25.8307]
[1778782783441,34.96,81826.07,0.0,0.74861,0.00011,25.7897]
[1778782784451,34.96,81827.24,0.0,0.74874,0.00011,25.78288]
[1778782789487,34.96,81821.72,0.0,0.74812,0.00011,25.81461]
[1778782794522,34.96,81828.83,0.0,0.74893,0.00011,25.77308]
[1778782797543,34.96,81834.12,0.0,0.74953,0.00011,25.74208]
[1778782802578,34.96,81833.78,0.0,0.7495,0.00011,25.74353]
[1778782805599,34.95,81830.26,0.0,0.74911,0.00011,25.76374]
[1778782810635,34.95,81834.02,0.0,0.74954,0.00011,25.74152]
[1778782815669,34.95,81835.27,0.0,0.74968,0.00011,25.73424]
[1778782817694,34.95,81828.1,0.0,0.74887,0.00011,25.77582]
[1778782820705,34.95,81833.26,0.0,0.74946,0.00011,25.74584]
[1778782823727,34.95,81838.75,0.0,0.75007,0.00011,25.71394]
[1778782826747,34.95,81837.31,0.0,0.74991,0.00011,25.72233]
[1778782827756,34.95,81842.86,0.0,0.75053,0.00011,25.69001]
[1778782832790,34.95,81844.41,0.0,0.75072,0.00011,25.67753]
[1778782833797,34.95,81837.97,0.0,0.75,0.00011,25.71506]
[1778782834806,34.95,81830.16,0.0,0.74912,0.00011,25.76043]
[1778782835812,34.95,81829.09,0.0,0.749,0.00011,25.76664]
[1778782840847,34.95,81837.31,0.0,0.74993,0.00011,25.71884]
[1778782842532,34.95,81838.66,0.0,0.75008,0.00011,25.71095]
[1778782848904,34.95,81838.17,0.0,0.75003,0.00011,25.71368]
[1778782853939,34.95,81834.03,0.0,0.74957,0.00011,25.73758]
[1778782858975,34.95,81844.07,0.0,0.7507,0.00011,25.67891]
[1778782859982,34.95,81848.98,0.0,0.75125,0.00011,25.65028]
[1778782865017,34.95,81848.65,0.0,0.75121,0.00011,25.65237]
[1778782870053,34.95,81847.44,0.0,0.75107,0.00011,25.65954]
[1778782873079,34.95,81854.7,0.0,0.75188,0.00011,25.61707]
[1778782874097,34.95,81862.39,0.0,0.75274,0.00011,25.572]
[1778782875134,34.95,81863.34,0.0,0.75285,0.00011,25.56644]
[1778782876104,34.95,81844.1,0.0,0.7507,0.00011,25.67895]
[1778782877109,34.95,81834.7,0.0,0.74964,0.00011,25.73362]
[1778782878121,34.95,81835.4,0.0,0.74972,0.00011,25.7295]
[1778782879125,34.95,81840.83,0.0,0.75033,0.00011,25.69783]
[1778782884159,34.95,81838.48,0.0,0.75007,0.00011,25.71139]
[1778782889194,34.95,81842.94,0.0,0.75058,0.00011,25.68522]
[1778782892216,34.95,81863.29,0.0,0.75287,0.00011,25.56265]
[1778782895237,34.95,81870.19,0.0,0.75364,0.00011,25.52222]
[1778782898260,34.95,81872.97,0.0,0.75395,0.00011,25.50618]
[1778782903291,34.95,81871.85,0.0,0.75381,0.00011,25.5132]
[1778782908328,34.95,81873.86,0.0,0.75403,0.00011,25.50181]
[1778782909334,34.96,81865.33,0.0,0.75307,0.00011,25.55212]
[1778782910343,34.96,81853.48,0.0,0.75175,0.00011,25.62154]
[1778782912356,34.96,81840.14,0.0,0.75025,0.00011,25.69941]
[1778782917391,34.96,81837.04,0.0,0.74991,0.00011,25.71747]
[1778782922426,34.96,81838.44,0.0,0.75006,0.00011,25.70929]
[1778782927461,34.95,81843.96,0.0,0.75069,0.00011,25.67704]
[1778782929475,34.95,81850.2,0.0,0.75138,0.00011,25.64063]
[1778782933502,34.95,81856.32,0.0,0.75207,0.00011,25.60482]
[1778782938538,34.96,81857.39,0.0,0.75219,0.00011,25.59882]
[1778782943573,34.96,81860.66,0.0,0.75254,0.00011,25.58006]
[1778782948610,34.96,81860.12,0.0,0.75247,0.00011,25.58369]
[1778782952641,34.96,81853.03,0.0,0.7517,0.00011,25.62168]
[1778782957676,34.96,81851.12,0.0,0.75149,0.00011,25.63274]
[1778782962711,34.96,81850.46,0.0,0.75141,0.00011,25.63674]
[1778782963718,34.96,81856.38,0.0,0.75208,0.00011,25.60208]
[1778782964725,34.96,81864.33,0.0,0.75296,0.00011,25.55549]
[1778782965731,34.96,81865.93,0.0,0.75314,0.00011,25.54613]
[1778782968756,34.96,81871.64,0.0,0.75377,0.00011,25.51278]
[1778782973788,34.96,81872.99,0.0,0.75391,0.00011,25.50571]
[1778782978825,34.96,81875.23,0.0,0.75414,0.00011,25.49344]
[1778782983524,34.97,81865.0,0.0,0.75299,0.00011,25.5545]
[1778782988896,34.97,81869.04,0.0,0.75342,0.00011,25.53152]
[1778782989907,34.97,81859.08,0.0,0.75231,0.00011,25.59005]
[1778782990908,34.97,81852.32,0.0,0.75155,0.00011,25.62966]
[1778782993603,34.97,81844.08,0.0,0.75063,0.00011,25.6778]
[1778782995945,34.97,81858.68,0.0,0.75226,0.00011,25.59256]
[1778782996952,34.97,81858.55,0.0,0.75224,0.00011,25.59341]
[1778783001987,34.97,81851.55,0.0,0.75145,0.00011,25.6349]
[1778783003673,34.97,81845.93,0.0,0.75082,0.00011,25.66775]
[1778783008029,34.97,81840.68,0.0,0.75023,0.00011,25.69838]
[1778783013743,34.97,81838.29,0.0,0.74999,0.00011,25.70851]
[1778783018104,34.97,81826.88,0.0,0.7487,0.00011,25.77465]
[1778783019110,34.97,81824.85,0.0,0.74848,0.00011,25.78636]
[1778783024144,34.97,81824.44,0.0,0.74843,0.00011,25.78845]
[1778783028175,34.97,81830.17,0.0,0.74908,0.00011,25.75501]
[1778783029187,34.97,81839.9,0.0,0.75018,0.00011,25.69849]
[1778783030190,34.97,81841.98,0.0,0.75041,0.00011,25.68642]
[1778783035225,34.97,81847.63,0.0,0.75104,0.00011,25.65374]
[1778783036231,34.97,81846.93,0.0,0.75096,0.00011,25.65791]
[1778783038245,34.97,81852.97,0.0,0.75163,0.00011,25.62283]
[1778783040259,34.97,81857.06,0.0,0.75209,0.00011,25.59919]
[1778783044288,34.97,81864.76,0.0,0.75294,0.00011,25.55431]
[1778783045295,34.97,81872.88,0.0,0.75385,0.00011,25.50676]
[1778783046302,34.97,81874.43,0.0,0.75402,0.00011,25.49781]
[1778783051337,34.98,81874.33,0.0,0.75399,0.00011,25.49925]
[1778783055366,34.98,81874.08,0.0,0.75395,0.00011,25.50149]
[1778783060400,34.98,81873.71,0.0,0.75389,0.00011,25.50466]
[1778783065435,34.99,81871.46,0.0,0.75362,0.00011,25.5189]
[1778783070470,34.99,81869.94,0.0,0.75343,0.00011,25.52886]
[1778783075506,34.99,81871.15,0.0,0.75357,0.00011,25.51923]
[1778783077519,34.99,81864.03,0.0,0.75276,0.00011,25.56148]
[1778783082560,34.99,81882.3,0.0,0.75479,0.00011,25.4545]
[1778783083567,35.0,81883.15,0.0,0.75488,0.00011,25.44967]
[1778783088602,35.0,81890.81,0.0,0.75572,0.00011,25.40545]
[1778783091623,35.0,81891.71,0.0,0.7558,0.00011,25.40102]
[1778783096659,35.0,81890.96,0.0,0.7557,0.00011,25.40652]
[1778783101693,35.01,81889.2,0.0,0.75549,0.00011,25.41769]
[1778783105722,35.01,81894.52,0.0,0.75606,0.00011,25.38722]
[1778783110757,35.01,81892.6,0.0,0.75583,0.00011,25.39953]
[1778783115792,35.01,81892.36,0.0,0.75579,0.00011,25.40183]
[1778783120828,35.02,81891.77,0.0,0.75571,0.00011,25.40617]
[1778783125864,35.02,81890.75,0.0,0.75558,0.00011,25.41298]
[1778783129893,35.02,81885.04,0.0,0.75494,0.00011,25.44734]
[1778783131907,35.02,81893.73,0.0,0.75592,0.00011,25.39268]
[1778783133921,35.02,81896.95,0.0,0.75627,0.00011,25.37404]
[1778783138957,35.03,81894.78,0.0,0.75601,0.00011,25.38784]
[1778783144693,35.03,81889.53,0.0,0.75541,0.00011,25.4198]
[1778783150038,35.03,81884.61,0.0,0.75485,0.00011,25.44944]
[1778783154763,35.03,81882.47,0.0,0.75461,0.00011,25.46247]
[1778783157099,35.03,81869.39,0.0,0.75315,0.00011,25.53944]
[1778783158095,35.03,81840.76,0.0,0.74995,0.00011,25.70632]
[1778783159103,35.03,81838.48,0.0,0.74969,0.00011,25.71955]
[1778783160109,35.03,81829.08,0.0,0.74864,0.00011,25.77397]
[1778783161116,35.03,81831.46,0.0,0.7489,0.00011,25.76013]
[1778783166151,35.03,81832.27,0.0,0.749,0.00011,25.75518]
[1778783171186,35.03,81836.04,0.0,0.74943,0.00011,25.73293]
[1778783176221,35.03,81838.18,0.0,0.74968,0.00011,25.72002]
[1778783181264,35.03,81840.61,0.0,0.74996,0.00011,25.70544]
[1778783182270,35.03,81846.63,0.0,0.75064,0.00011,25.67038]
[1778783184283,35.03,81847.58,0.0,0.75075,0.00011,25.66481]
[1778783187304,35.03,81843.79,0.0,0.75032,0.00011,25.68671]
[1778783192339,35.03,81838.18,0.0,0.74972,0.00011,25.71545]
[1778783197374,35.03,81835.84,0.0,0.74946,0.00011,25.7287]
[1778783202409,35.02,81836.48,0.0,0.74954,0.00011,25.72456]
[1778783205431,35.02,81846.49,0.0,0.75067,0.00011,25.66619]
[1778783206439,35.02,81850.32,0.0,0.7511,0.00011,25.64388]
[1778783211474,35.02,81854.83,0.0,0.7516,0.00011,25.61762]
[1778783213500,35.02,81860.71,0.0,0.75226,0.00011,25.58336]
[1778783218535,35.02,81859.37,0.0,0.7521,0.00011,25.59149]
[1778783223576,35.03,81857.86,0.0,0.75193,0.00011,25.6007]
[1778783224580,35.03,81851.33,0.0,0.7512,0.00011,25.63885]
[1778783226593,35.03,81849.78,0.0,0.75102,0.00011,25.64795]
[1778783227600,35.03,81860.07,0.0,0.75217,0.00011,25.58798]
[1778783228607,35.03,81863.79,0.0,0.75258,0.00011,25.56633]
[1778783233643,35.03,81868.3,0.0,0.75308,0.00011,25.54051]
[1778783238679,35.03,81864.51,0.0,0.75264,0.00011,25.56328]
[1778783242712,35.03,81855.22,0.0,0.7516,0.00011,25.61791]
[1778783243716,35.03,81852.79,0.0,0.75133,0.00011,25.63211]
[1778783248751,35.03,81852.31,0.0,0.75127,0.00011,25.63496]
[1778783253786,35.03,81851.24,0.0,0.75117,0.00011,25.63761]
[1778783258828,35.03,81847.95,0.0,0.75081,0.00011,25.65665]
[1778783263860,35.03,81853.09,0.0,0.75138,0.00011,25.62657]
[1778783268895,35.03,81851.07,0.0,0.75116,0.00011,25.63814]
[1778783273930,35.03,81849.45,0.0,0.75099,0.00011,25.64733]
[1778783278965,35.03,81849.21,0.0,0.75096,0.00011,25.64855]
[1778783282993,35.03,81856.64,0.0,0.75179,0.00011,25.60515]
[1778783284001,35.03,81861.58,0.0,0.75235,0.00011,25.57634]
[1778783289035,35.03,81862.41,0.0,0.75243,0.00011,25.57178]
[1778783294070,35.03,81867.45,0.0,0.75299,0.00011,25.54258]
[1778783299106,35.03,81868.83,0.0,0.75314,0.00011,25.53484]
[1778783304140,35.03,81880.61,0.0,0.75444,0.00011,25.46608]
[1778783305861,35.03,81879.54,0.0,0.75432,0.00011,25.47265]
[1778783311191,35.04,81875.45,0.0,0.75387,0.00011,25.49368]
[1778783316224,35.04,81872.85,0.0,0.75357,0.00011,25.50948]
[1778783321260,35.04,81863.11,0.0,0.75248,0.00011,25.56698]
[1778783322266,35.04,81851.67,0.0,0.7512,0.00011,25.63376]
[1778783323273,35.04,81851.75,0.0,0.75121,0.00011,25.63327]
[1778783326001,35.04,81844.59,0.0,0.75041,0.00011,25.67495]
[1778783327304,35.04,81845.91,0.0,0.75055,0.00011,25.66733]
[1778783332338,35.04,81845.1,0.0,0.75045,0.00011,25.67249]
[1778783337374,35.04,81846.06,0.0,0.75056,0.00011,25.66688]
[1778783342408,35.04,81845.16,0.0,0.75047,0.00011,25.67178]
[1778783346142,35.04,81856.15,0.0,0.7517,0.00011,25.60755]
[1778783349464,35.04,81859.94,0.0,0.75214,0.00011,25.58481]
[1778783350474,35.04,81851.19,0.0,0.75115,0.00011,25.63632]
[1778783351478,35.04,81848.42,0.0,0.75084,0.00011,25.65243]
[1778783356513,35.04,81845.9,0.0,0.75056,0.00011,25.66693]
[1778783361551,35.04,81842.93,0.0,0.75023,0.00011,25.684]
[1778783362556,35.04,81837.03,0.0,0.74957,0.00011,25.71819]
[1778783364570,35.04,81834.92,0.0,0.74933,0.00011,25.73041]
[1778783369604,35.04,81819.28,0.0,0.74757,0.00011,25.82071]
[1778783370612,35.04,81816.23,0.0,0.74723,0.00011,25.83818]
[1778783374641,35.03,81823.47,0.0,0.74808,0.00011,25.79243]
[1778783380683,35.03,81825.39,0.0,0.7483,0.00011,25.78095]
[1778783385720,35.03,81827.16,0.0,0.7485,0.00011,25.77045]
[1778783390756,35.03,81828.5,0.0,0.74866,0.00011,25.76247]
[1778783395789,35.03,81826.58,0.0,0.74845,0.00011,25.77329]
[1778783400832,35.03,81826.26,0.0,0.74842,0.00011,25.77483]
[1778783405995,35.03,81827.67,0.0,0.74858,0.00011,25.76635]
[1778783411034,35.03,81816.99,0.0,0.74738,0.00011,25.8277]
[1778783413047,35.03,81816.63,0.0,0.74734,0.00011,25.82986]
[1778783417074,35.03,81807.78,0.0,0.74635,0.00011,25.88033]
[1778783418082,35.03,81797.1,0.0,0.74514,0.00011,25.94188]
[1778783419088,35.03,81791.15,0.0,0.74446,0.00011,25.97591]
[1778783420095,35.03,81788.62,0.0,0.74417,0.00011,25.99043]
[1778783422114,35.03,81786.16,0.0,0.74389,0.00011,26.00452]
[1778783427146,35.03,81783.71,0.0,0.74361,0.00011,26.01844]
[1778783432180,35.03,81782.53,0.0,0.7435,0.00011,26.02149]
[1778783437215,35.03,81783.61,0.0,0.74362,0.00011,26.01527]
[1778783439229,35.03,81797.81,0.0,0.74524,0.00011,25.93386]
[1778783440236,35.03,81801.08,0.0,0.74562,0.00011,25.91491]
[1778783447293,35.02,81808.82,0.0,0.74652,0.00011,25.86894]
[1778783449310,35.02,81814.55,0.0,0.74717,0.00011,25.83582]
[1778783452331,35.02,81819.71,0.0,0.74776,0.00011,25.8057]
[1778783457366,35.02,81818.25,0.0,0.74761,0.00011,25.8137]
[1778783458373,35.02,81811.54,0.0,0.74685,0.00011,25.85227]
[1778783459380,35.02,81811.92,0.0,0.74689,0.00011,25.84995]
[1778783464415,35.02,81820.29,0.0,0.74785,0.00011,25.80112]
[1778783465423,35.01,81827.28,0.0,0.74864,0.00011,25.76065]
[1778783466996,35.01,81834.85,0.0,0.74949,0.00011,25.71676]
[1778783467440,35.01,81834.85,0.0,0.74949,0.00011,25.71674]
[1778783472472,35.01,81834.43,0.0,0.74945,0.00011,25.71914]
[1778783477510,35.01,81834.99,0.0,0.74951,0.00011,25.71573]
[1778783479523,35.01,81832.93,0.0,0.74928,0.00011,25.72752]
[1778783482546,35.01,81824.09,0.0,0.7483,0.00011,25.77829]
[1778783483552,35.01,81816.03,0.0,0.74739,0.00011,25.82482]
[1778783484558,35.01,81812.75,0.0,0.74701,0.00011,25.84383]
[1778783488585,35.01,81807.47,0.0,0.74641,0.00011,25.87451]
[1778783493620,35.01,81801.04,0.0,0.7457,0.00011,25.90816]
[1778783497209,35.01,81791.79,0.0,0.74465,0.00011,25.96122]
[1778783502685,35.02,81792.79,0.0,0.74476,0.00011,25.95564]
[1778783507720,35.02,81791.81,0.0,0.74464,0.00011,25.96163]
[1778783512755,35.02,81791.91,0.0,0.74464,0.00011,25.96141]
[1778783518797,35.02,81791.04,0.0,0.74454,0.00011,25.96685]
[1778783520811,35.02,81799.66,0.0,0.74551,0.00011,25.91768]
[1778783522826,35.02,81793.61,0.0,0.74482,0.00011,25.9526]
[1778783523837,35.02,81782.69,0.0,0.74358,0.00011,26.01505]
[1778783524841,35.02,81778.41,0.0,0.74309,0.00011,26.03954]
[1778783528868,35.02,81789.16,0.0,0.7443,0.00011,25.97862]
[1778783529876,35.02,81797.96,0.0,0.7453,0.00011,25.92846]
[1778783534909,35.03,81801.03,0.0,0.74564,0.00011,25.91142]
[1778783535916,35.03,81794.33,0.0,0.74487,0.00011,25.94993]
[1778783539944,35.03,81792.76,0.0,0.74469,0.00011,25.95928]
[1778783544980,35.03,81793.77,0.0,0.74479,0.00011,25.954]
[1778783548001,35.03,81799.7,0.0,0.74546,0.00011,25.92036]
[1778783553035,35.03,81795.77,0.0,0.74502,0.00011,25.93987]
[1778783558073,35.03,81793.98,0.0,0.74481,0.00011,25.95061]
[1778783560087,35.03,81787.13,0.0,0.74403,0.00011,25.98994]
[1778783562099,35.03,81787.2,0.0,0.74403,0.00011,25.98966]
[1778783567138,35.03,81792.41,0.0,0.74462,0.00011,25.9602]
[1778783572175,35.04,81787.56,0.0,0.74406,0.00011,25.98827]
[1778783575196,35.04,81778.78,0.0,0.74306,0.00011,26.03831]
[1778783578217,35.04,81773.29,0.0,0.74244,0.00011,26.06943]
[1778783583257,35.04,81774.66,0.0,0.7426,0.00011,26.06156]
[1778783588301,35.04,81773.02,0.0,0.74241,0.00011,26.07102]
[1778783593331,35.04,81769.55,0.0,0.74201,0.00011,26.09075]
[1778783598366,35.04,81767.76,0.0,0.74181,0.00011,26.10087]
[1778783603402,35.04,81769.7,0.0,0.74203,0.00011,26.08989]
[1778783608438,35.04,81762.63,0.0,0.74122,0.00011,26.12988]
[1778783609444,35.04,81748.71,0.0,0.73963,0.00011,26.20843]
[1778783610450,35.04,81746.82,0.0,0.73941,0.00011,26.21895]
[1778783614478,35.03,81738.93,0.0,0.73853,0.00012,26.25929]
[1778783619514,35.03,81737.04,0.0,0.73833,0.00012,26.26923]
[1778783624551,35.03,81734.87,0.0,0.73809,0.00012,26.28066]
[1778783625566,35.03,81729.43,0.0,0.73747,0.00012,26.31111]
[1778783629584,35.03,81734.72,0.0,0.73809,0.00012,26.28094]
[1778783631598,35.03,81741.5,0.0,0.73887,0.00011,26.24266]
[1778783633616,35.03,81746.79,0.0,0.73948,0.00011,26.21275]
[1778783634620,35.03,81752.59,0.0,0.74015,0.00011,26.18001]
[1778783639783,35.03,81752.62,0.0,0.74015,0.00011,26.17973]
[1778783640688,35.03,81640.52,0.0,0.72713,0.00012,26.79905]
[1778783641700,35.03,81552.49,0.0,0.71666,0.00012,27.26608]
[1778783643766,35.01,81554.13,0.0,0.71696,0.00012,27.25294]
[1778783644749,35.01,81562.23,0.0,0.71794,0.00012,27.2104]
[1778783645759,35.01,81572.94,0.0,0.71922,0.00012,27.15423]
[1778783646763,35.0,81571.74,0.0,0.71908,0.00012,27.16035]
[1778783648281,35.0,81563.24,0.0,0.71807,0.00012,27.20454]
[1778783650792,35.0,81555.39,0.0,0.71714,0.00012,27.24512]
[1778783651799,35.0,81547.65,0.0,0.71622,0.00012,27.28518]
[1778783653812,35.0,81544.71,0.0,0.71587,0.00012,27.29988]
[1778783658351,34.99,81533.38,0.0,0.71454,0.00012,27.35712]
[1778783663882,34.98,81536.61,0.0,0.71497,0.00012,27.33883]
[1778783666903,34.98,81550.22,0.0,0.71662,0.00012,27.26726]
[1778783668431,34.98,81551.94,0.0,0.71684,0.00012,27.25786]
[1778783670931,34.98,81544.99,0.0,0.71601,0.00012,27.29362]
[1778783671938,34.98,81525.84,0.0,0.71373,0.00012,27.38902]
[1778783672951,34.97,81523.59,0.0,0.71346,0.00012,27.40027]
[1778783674960,34.97,81515.7,0.0,0.71252,0.00012,27.44011]
[1778783676973,34.97,81509.3,0.0,0.71175,0.00012,27.47278]
[1778783682008,34.97,81513.44,0.0,0.71226,0.00012,27.45122]
[1778783683015,34.97,81523.59,0.0,0.71349,0.00012,27.399]
[1778783684024,34.97,81530.88,0.0,0.71438,0.00012,27.36101]
[1778783685033,34.97,81530.93,0.0,0.71439,0.00012,27.36041]
[1778783688571,34.96,81517.11,0.0,0.71275,0.00012,27.43021]
[1778783694099,34.95,81518.18,0.0,0.71293,0.00012,27.42263]
[1778783699134,34.95,81514.88,0.0,0.71254,0.00012,27.43919]
[1778783701158,34.95,81522.72,0.0,0.71349,0.00012,27.39869]
[1778783702152,34.95,81531.71,0.0,0.71458,0.00012,27.35219]
[1778783703160,34.95,81538.68,0.0,0.71542,0.00012,27.31602]
[1778783704166,34.95,81541.75,0.0,0.7158,0.00012,27.2997]
[1778783706184,34.94,81543.4,0.0,0.71602,0.00012,27.29013]
[1778783710210,34.94,81549.84,0.0,0.71682,0.00012,27.25528]
[1778783712228,34.94,81556.01,0.0,0.71758,0.00012,27.22245]
[1778783715244,34.93,81548.98,0.0,0.71674,0.00012,27.25872]
[1778783716252,34.93,81539.48,0.0,0.71561,0.00012,27.30772]
[1778783717260,34.93,81536.4,0.0,0.71524,0.00012,27.3234]
[1778783722294,34.93,81537.15,0.0,0.71535,0.00012,27.31889]
[1778783727330,34.93,81536.81,0.0,0.7153,0.00012,27.32073]
[1778783732371,34.93,81534.58,0.0,0.71505,0.00012,27.32886]
[1778783735386,34.93,81542.15,0.0,0.71596,0.00012,27.28954]
[1778783740421,34.93,81545.81,0.0,0.7164,0.00012,27.2707]
[1778783743442,34.93,81549.44,0.0,0.71686,0.00012,27.25088]
[1778783748478,34.92,81551.67,0.0,0.71715,0.00012,27.23799]
[1778783753512,34.92,81556.02,0.0,0.7177,0.00012,27.21413]
[1778783755527,34.91,81550.39,0.0,0.71703,0.00012,27.24318]
[1778783758548,34.91,81539.23,0.0,0.7157,0.00012,27.3007]
[1778783760561,34.91,81538.44,0.0,0.71562,0.00012,27.30427]
[1778783765598,34.9,81539.79,0.0,0.71581,0.00012,27.29601]
[1778783770634,34.9,81534.77,0.0,0.71523,0.00012,27.32095]
[1778783775672,34.89,81537.06,0.0,0.71553,0.00012,27.3076]
[1778783780707,34.89,81529.15,0.0,0.7146,0.00012,27.34772]
[1778783784732,34.88,81525.96,0.0,0.71424,0.00012,27.36314]
[1778783789769,34.88,81528.59,0.0,0.71459,0.00012,27.34805]
[1778783794805,34.87,81526.01,0.0,0.71432,0.00012,27.35651]
[1778783799840,34.87,81526.27,0.0,0.71439,0.00012,27.35369]
[1778783804875,34.86,81523.69,0.0,0.71411,0.00012,27.36556]
[1778783809910,34.85,81519.05,0.0,0.71358,0.00012,27.38802]
[1778783814947,34.85,81517.52,0.0,0.71343,0.00012,27.39423]
[1778783815953,34.84,81510.22,0.0,0.71255,0.00012,27.43155]
[1778783816959,34.84,81508.34,0.0,0.71233,0.00012,27.44085]
[1778783817966,34.84,81513.59,0.0,0.71298,0.00012,27.41341]
[1778783820987,34.84,81508.36,0.0,0.71236,0.00012,27.43954]
[1778783825019,34.83,81502.57,0.0,0.71168,0.00012,27.46829]
[1778783829567,34.83,81494.64,0.0,0.71073,0.00012,27.50826]
[1778783835097,34.83,81494.51,0.0,0.71073,0.00012,27.50833]
[1778783840122,34.82,81496.24,0.0,0.71097,0.00012,27.49789]
[1778783845157,34.82,81499.28,0.0,0.71135,0.00012,27.48179]
[1778783849707,34.81,81516.15,0.0,0.71345,0.00012,27.39278]
[1778783852206,34.81,81519.73,0.0,0.71391,0.00012,27.37066]
[1778783855227,34.81,81526.08,0.0,0.71468,0.00012,27.33786]
[1778783860263,34.81,81528.12,0.0,0.71494,0.00012,27.32643]
[1778783865298,34.8,81528.49,0.0,0.71502,0.00012,27.32293]
[1778783870333,34.78,81533.27,0.0,0.71569,0.00012,27.29375]
[1778783873354,34.78,81538.85,0.0,0.71639,0.00012,27.26353]
[1778783874361,34.78,81544.25,0.0,0.71704,0.00012,27.23521]
[1778783876376,34.77,81550.85,0.0,0.71785,0.00012,27.19985]
[1778783879396,34.77,81556.1,0.0,0.7185,0.00012,27.17165]
[1778783884432,34.77,81563.17,0.0,0.71937,0.00012,27.13356]
[1778783888458,34.77,81557.14,0.0,0.71865,0.00012,27.16507]
[1778783893497,34.77,81558.74,0.0,0.71885,0.00012,27.15599]
[1778783895513,34.76,81540.52,0.0,0.71666,0.00012,27.25177]
[1778783896520,34.76,81536.28,0.0,0.71615,0.00012,27.27381]
[1778783901557,34.76,81531.68,0.0,0.71561,0.00012,27.2968]
[1778783906589,34.75,81526.64,0.0,0.71503,0.00012,27.32198]
[1778783911624,34.75,81528.79,0.0,0.71533,0.00012,27.3061]
[1778783916659,34.74,81527.17,0.0,0.71516,0.00012,27.31339]
[1778783921694,34.74,81527.09,0.0,0.71518,0.00012,27.31263]
[1778783926736,34.73,81528.38,0.0,0.71536,0.00012,27.30474]
[1778783931766,34.73,81530.03,0.0,0.71558,0.00012,27.29496]
[1778783936799,34.73,81527.95,0.0,0.71536,0.00012,27.30473]
[1778783941834,34.72,81527.7,0.0,0.71535,0.00012,27.30492]
[1778783946869,34.72,81531.66,0.0,0.71585,0.00012,27.28312]
[1778783951911,34.71,81530.44,0.0,0.71573,0.00012,27.28852]
[1778783952914,34.71,81519.7,0.0,0.71443,0.00012,27.3444]
[1778783953925,34.71,81518.78,0.0,0.71432,0.00012,27.34893]
[1778783954934,34.71,81511.21,0.0,0.7134,0.00012,27.38802]
[1778783955939,34.71,81510.46,0.0,0.71332,0.00012,27.39161]
[1778783957967,34.71,81516.31,0.0,0.71405,0.00012,27.36062]
[1778783960488,34.7,81526.26,0.0,0.71527,0.00012,27.3079]
[1778783966018,34.7,81524.22,0.0,0.71505,0.00012,27.31735]
[1778783967028,34.69,81534.92,0.0,0.71636,0.00012,27.26086]
[1778783968033,34.69,81569.13,0.0,0.7205,0.00012,27.07981]
[1778783973070,34.69,81570.77,0.0,0.72071,0.00012,27.06756]
[1778783978105,34.69,81569.83,0.0,0.7206,0.00012,27.07266]
[1778783983140,34.7,81567.98,0.0,0.72037,0.00012,27.08266]
[1778783988175,34.7,81567.12,0.0,0.72027,0.00012,27.08739]
[1778783990699,34.7,81551.36,0.0,0.71836,0.00012,27.1711]
[1778783993211,34.7,81548.99,0.0,0.71808,0.00012,27.18354]
[1778783998246,34.69,81549.69,0.0,0.71817,0.00012,27.17953]
[1778784003285,34.69,81550.36,0.0,0.71826,0.00012,27.17565]
[1778784008319,34.69,81550.83,0.0,0.71832,0.00012,27.1728]
[1778784012345,34.69,81539.65,0.0,0.71698,0.00012,27.23145]
[1778784014363,34.69,81537.33,0.0,0.7167,0.00012,27.24336]
[1778784019399,34.69,81534.62,0.0,0.71639,0.00012,27.25678]
[1778784020909,34.68,81529.18,0.0,0.71574,0.00012,27.2847]
[1778784024432,34.68,81523.0,0.0,0.715,0.00012,27.31658]
[1778784027454,34.68,81520.94,0.0,0.71477,0.00012,27.32655]
[1778784032490,34.67,81521.12,0.0,0.71484,0.00012,27.32079]
[1778784035510,34.67,81514.02,0.0,0.71399,0.00012,27.35702]
[1778784039538,34.66,81498.18,0.0,0.71209,0.00012,27.43785]
[1778784040546,34.66,81496.54,0.0,0.71189,0.00012,27.44608]
[1778784044575,34.66,81490.23,0.0,0.71113,0.00012,27.47787]
[1778784047595,34.65,81483.74,0.0,0.71036,0.00012,27.51021]
[1778784052630,34.65,81480.17,0.0,0.70995,0.00012,27.52711]
[1778784053637,34.65,81485.98,0.0,0.71067,0.00012,27.49698]
[1778784055654,34.64,81488.52,0.0,0.711,0.00012,27.4834]
[1778784060688,34.64,81486.64,0.0,0.71079,0.00012,27.49183]
[1778784065725,34.63,81489.86,0.0,0.71122,0.00012,27.4739]
[1778784070760,34.63,81492.34,0.0,0.71156,0.00012,27.45953]
[1778784075791,34.62,81489.88,0.0,0.71129,0.00012,27.47071]
[1778784080826,34.61,81488.54,0.0,0.71116,0.00012,27.47602]
[1778784085861,34.61,81490.99,0.0,0.7115,0.00012,27.46179]
[1778784090897,34.6,81491.34,0.0,0.71158,0.00012,27.45839]
[1778784095931,34.59,81490.35,0.0,0.71151,0.00012,27.45842]
[1778784100965,34.59,81487.7,0.0,0.71122,0.00012,27.47048]
[1778784104996,34.58,81481.7,0.0,0.71051,0.00012,27.50004]
[1778784107011,34.58,81478.48,0.0,0.71012,0.00012,27.51644]
[1778784110034,34.58,81472.66,0.0,0.70941,0.00012,27.54599]
[1778784115066,34.57,81472.33,0.0,0.70939,0.00012,27.54707]
[1778784120102,34.57,81475.46,0.0,0.70978,0.00012,27.53043]
[1778784123122,34.57,81482.79,0.0,0.71069,0.00012,27.49241]
[1778784124129,34.57,81487.84,0.0,0.71132,0.00012,27.46628]
[1778784129167,34.57,81491.11,0.0,0.71172,0.00012,27.4492]
[1778784134198,34.57,81492.14,0.0,0.71185,0.00012,27.4438]
[1778784137220,34.57,81504.19,0.0,0.71333,0.00012,27.38115]
[1778784138227,34.57,81508.3,0.0,0.71383,0.00012,27.35976]
[1778784141768,34.57,81513.58,0.0,0.71447,0.00012,27.33245]
[1778784148301,34.56,81517.18,0.0,0.71494,0.00012,27.31206]
[1778784153333,34.56,81518.8,0.0,0.71518,0.00012,27.29882]
[1778784158374,34.55,81527.46,0.0,0.71627,0.00012,27.25205]
[1778784160384,34.55,81530.56,0.0,0.71665,0.00012,27.2353]
[1778784165417,34.55,81528.7,0.0,0.71645,0.00012,27.24416]
[1778784170453,34.54,81527.28,0.0,0.7163,0.00012,27.25071]
[1778784171978,34.54,81520.9,0.0,0.71553,0.00012,27.28392]
[1778784177503,34.54,81522.69,0.0,0.71577,0.00012,27.27339]
[1778784182540,34.53,81525.91,0.0,0.71619,0.00012,27.25531]
[1778784187577,34.53,81528.51,0.0,0.71653,0.00012,27.2405]
[1778784190594,34.53,81521.46,0.0,0.71568,0.00012,27.27693]
[1778784195631,34.52,81519.8,0.0,0.71551,0.00012,27.28436]
[1778784196637,34.52,81525.5,0.0,0.71621,0.00012,27.25408]
[1778784202188,34.51,81522.99,0.0,0.71593,0.00012,27.26602]
[1778784207717,34.51,81520.55,0.0,0.71566,0.00012,27.2776]
[1778784212749,34.5,81516.62,0.0,0.71522,0.00012,27.29378]
[1778784218791,34.5,81514.05,0.0,0.71493,0.00012,27.30608]
[1778784223826,34.5,81513.42,0.0,0.71488,0.00012,27.30841]
[1778784228861,34.49,81513.03,0.0,0.71485,0.00012,27.30951]
[1778784233896,34.49,81515.43,0.0,0.71516,0.00012,27.29596]
[1778784238932,34.48,81517.32,0.0,0.71542,0.00012,27.2851]
[1778784243968,34.48,81517.93,0.0,0.71551,0.00012,27.28097]
[1778784249003,34.48,81521.69,0.0,0.71599,0.00012,27.26023]
[1778784254037,34.47,81521.28,0.0,0.71596,0.00012,27.26152]
[1778784259073,34.47,81524.88,0.0,0.71642,0.00012,27.24162]
[1778784264108,34.47,81522.23,0.0,0.71611,0.00012,27.25473]
[1778784269142,34.46,81523.41,0.0,0.71628,0.00012,27.24758]
[1778784272165,34.46,81516.9,0.0,0.71551,0.00012,27.27788]
[1778784277198,34.45,81514.89,0.0,0.71529,0.00012,27.2874]
[1778784278205,34.45,81521.14,0.0,0.71606,0.00012,27.25421]
[1778784279212,34.45,81528.42,0.0,0.71695,0.00012,27.21549]
[1778784281227,34.45,81531.51,0.0,0.71734,0.00012,27.1988]
[1778784285256,34.45,81525.47,0.0,0.71661,0.00012,27.23032]
[1778784289282,34.45,81519.17,0.0,0.71585,0.00012,27.26307]
[1778784294317,34.44,81514.75,0.0,0.71533,0.00012,27.28559]
[1778784295323,34.44,81509.39,0.0,0.71467,0.00012,27.31365]
[1778784297338,34.44,81506.45,0.0,0.71432,0.00012,27.3287]
[1778784302901,34.44,81517.06,0.0,0.71565,0.00012,27.27162]
[1778784308415,34.43,81518.67,0.0,0.71587,0.00012,27.26223]
[1778784313450,34.43,81518.99,0.0,0.71592,0.00012,27.25965]
[1778784318485,34.43,81518.95,0.0,0.71594,0.00012,27.25891]
[1778784323521,34.42,81522.09,0.0,0.71635,0.00012,27.24133]
[1778784328555,34.42,81524.68,0.0,0.71668,0.00012,27.22669]
[1778784330576,34.42,81518.21,0.0,0.7159,0.00012,27.26059]
[1778784335609,34.41,81525.11,0.0,0.71678,0.00012,27.21954]
[1778784340643,34.41,81525.47,0.0,0.71685,0.00012,27.21671]
[1778784345677,34.4,81526.0,0.0,0.71693,0.00012,27.21296]
[1778784348698,34.4,81516.71,0.0,0.71581,0.00012,27.2616]
[1778784353734,34.4,81514.46,0.0,0.71556,0.00012,27.27232]
[1778784358769,34.39,81513.07,0.0,0.71541,0.00012,27.27863]
[1778784360783,34.39,81505.87,0.0,0.71453,0.00012,27.31618]
[1778784365818,34.39,81503.9,0.0,0.71432,0.00012,27.32536]
[1778784367832,34.38,81512.45,0.0,0.71538,0.00012,27.27983]
[1778784369845,34.38,81510.68,0.0,0.71517,0.00012,27.28875]
[1778784371860,34.38,81504.35,0.0,0.7144,0.00012,27.3217]
[1778784373878,34.38,81503.35,0.0,0.71429,0.00012,27.32625]
[1778784376897,34.38,81509.83,0.0,0.71511,0.00012,27.29142]
[1778784381939,34.37,81512.24,0.0,0.71542,0.00012,27.27766]
[1778784382937,34.37,81523.5,0.0,0.71681,0.00012,27.21779]
[1778784383946,34.37,81526.77,0.0,0.71721,0.00012,27.20025]
[1778784385958,34.37,81534.6,0.0,0.71818,0.00012,27.15825]
[1778784387973,34.37,81537.34,0.0,0.71851,0.00012,27.14345]
[1778784393007,34.37,81537.91,0.0,0.71861,0.00012,27.1363]
[1778784394014,34.36,81543.9,0.0,0.71935,0.00012,27.10406]
[1778784399050,34.36,81549.71,0.0,0.72007,0.00012,27.07226]
[1778784401063,34.36,81555.02,0.0,0.72072,0.00012,27.04347]
[1778784403077,34.36,81558.38,0.0,0.72113,0.00012,27.02522]
[1778784408114,34.36,81559.31,0.0,0.72125,0.00012,27.01994]
[1778784413148,34.36,81561.29,0.0,0.7215,0.00012,27.00899]
[1778784418183,34.36,81558.97,0.0,0.72122,0.00012,27.02134]
[1778784423218,34.36,81557.08,0.0,0.72099,0.00012,27.03139]
[1778784428253,34.36,81554.75,0.0,0.72071,0.00012,27.04377]
[1778784433814,34.36,81552.66,0.0,0.72046,0.00012,27.05483]
[1778784439331,34.36,81548.19,0.0,0.71992,0.00012,27.07866]
[1778784440337,34.36,81541.26,0.0,0.71908,0.00012,27.11582]
[1778784442352,34.35,81535.97,0.0,0.71844,0.00012,27.14395]
[1778784448394,34.35,81539.25,0.0,0.71885,0.00012,27.12567]
[1778784453429,34.35,81545.71,0.0,0.71967,0.00012,27.08687]
[1778784458469,34.35,81549.53,0.0,0.72015,0.00012,27.06581]
[1778784460478,34.35,81557.18,0.0,0.72108,0.00012,27.02437]
[1778784461490,34.35,81556.73,0.0,0.72103,0.00012,27.02675]
[1778784466524,34.34,81557.82,0.0,0.72117,0.00012,27.02058]
[1778784471560,34.34,81558.11,0.0,0.72121,0.00012,27.01879]
[1778784476594,34.34,81555.52,0.0,0.7209,0.00012,27.03265]
[1778784481632,34.34,81555.56,0.0,0.7209,0.00012,27.03232]
[1778784486670,34.34,81551.25,0.0,0.72038,0.00012,27.05546]
[1778784489685,34.34,81541.41,0.0,0.71918,0.00012,27.10832]
[1778784490693,34.34,81529.0,0.0,0.71767,0.00012,27.17449]
[1778784495729,34.34,81522.09,0.0,0.71684,0.00012,27.21053]
[1778784496734,34.34,81504.16,0.0,0.71464,0.00012,27.30524]
[1778784498749,34.33,81495.97,0.0,0.71365,0.00012,27.34779]
[1778784504310,34.33,81508.01,0.0,0.71516,0.00012,27.28295]
[1778784509828,34.32,81506.56,0.0,0.71501,0.00012,27.28928]
[1778784511840,34.32,81500.31,0.0,0.71427,0.00012,27.31829]
[1778784514380,34.32,81494.68,0.0,0.71359,0.00012,27.34709]
[1778784517882,34.31,81489.25,0.0,0.71294,0.00012,27.37474]
[1778784519897,34.31,81483.16,0.0,0.7122,0.00012,27.40601]
[1778784524931,34.31,81478.36,0.0,0.71164,0.00012,27.42981]
[1778784528961,34.3,81490.03,0.0,0.7131,0.00012,27.3678]
[1778784529966,34.3,81506.11,0.0,0.71509,0.00012,27.28295]
[1778784535002,34.3,81509.66,0.0,0.71554,0.00012,27.26364]
[1778784540037,34.3,81511.35,0.0,0.71575,0.00012,27.25423]
[1778784543058,34.3,81518.57,0.0,0.71665,0.00012,27.21563]
[1778784545072,34.3,81522.05,0.0,0.71708,0.00012,27.19703]
[1778784549104,34.3,81527.81,0.0,0.71779,0.00012,27.16613]
[1778784554136,34.3,81528.35,0.0,0.71785,0.00012,27.16314]
[1778784559170,34.3,81554.87,0.0,0.7211,0.00012,27.02037]
[1778784560178,34.3,81560.93,0.0,0.72183,0.00012,26.98764]
[1778784562191,34.3,81567.93,0.0,0.72268,0.00012,26.9499]
[1778784563198,34.3,81573.83,0.0,0.72339,0.00012,26.91794]
[1778784568245,34.3,81571.54,0.0,0.72311,0.00012,26.93044]
[1778784573281,34.29,81574.26,0.0,0.72348,0.00012,26.9113]
[1778784578316,34.28,81571.89,0.0,0.72329,0.00012,26.91962]
[1778784582344,34.26,81564.73,0.0,0.72253,0.00012,26.95309]
[1778784587382,34.25,81563.71,0.0,0.72242,0.00012,26.9579]
[1778784590402,34.25,81553.94,0.0,0.72124,0.00012,27.01054]
[1778784591413,34.25,81550.36,0.0,0.72081,0.00012,27.02998]
[1778784596444,34.25,81541.86,0.0,0.71977,0.00012,27.0759]
[1778784600472,34.25,81535.19,0.0,0.71895,0.00012,27.112]
[1778784602487,34.25,81534.69,0.0,0.71888,0.00012,27.11492]
[1778784603499,34.25,81526.53,0.0,0.71788,0.00012,27.15871]
[1778784608547,34.25,81528.04,0.0,0.71806,0.00012,27.15072]
[1778784609543,34.25,81514.88,0.0,0.71645,0.00012,27.22103]
[1778784610550,34.25,81510.78,0.0,0.71594,0.00012,27.24272]
[1778784613566,34.25,81505.2,0.0,0.71526,0.00012,27.27205]
[1778784614573,34.25,81497.74,0.0,0.71434,0.00012,27.31139]
[1778784619609,34.25,81496.07,0.0,0.71415,0.00012,27.31949]
[1778784624644,34.24,81494.89,0.0,0.71402,0.00012,27.32499]
[1778784629680,34.24,81496.87,0.0,0.71429,0.00012,27.3138]
[1778784635237,34.24,81496.7,0.0,0.71429,0.00012,27.31066]
[1778784640756,34.24,81496.71,0.0,0.71431,0.00012,27.30984]
[1778784645793,34.23,81493.12,0.0,0.71388,0.00012,27.32812]
[1778784650827,34.23,81488.18,0.0,0.71329,0.00012,27.35344]
[1778784655861,34.23,81489.79,0.0,0.71351,0.00012,27.34412]
[1778784660896,34.22,81489.71,0.0,0.71352,0.00012,27.34364]
[1778784663917,34.22,81474.73,0.0,0.71167,0.00012,27.42199]
[1778784668953,34.22,81470.08,0.0,0.71108,0.00012,27.44664]
[1778784673989,34.22,81470.76,0.0,0.71118,0.00012,27.44238]
[1778784675518,34.22,81480.79,0.0,0.71244,0.00012,27.3894]
[1778784681039,34.21,81482.4,0.0,0.71266,0.00012,27.3798]
[1778784686080,34.21,81482.52,0.0,0.7127,0.00012,27.37803]
[1778784691113,34.2,81485.42,0.0,0.7131,0.00012,27.35819]
[1778784696148,34.2,81487.62,0.0,0.7134,0.00012,27.34548]
[1778784702190,34.19,81485.72,0.0,0.71319,0.00012,27.35417]
[1778784707243,34.19,81484.27,0.0,0.71304,0.00012,27.36072]
[1778784712286,34.18,81477.55,0.0,0.71223,0.00012,27.39497]
[1778784715306,34.18,81472.43,0.0,0.71161,0.00012,27.42106]
[1778784720342,34.18,81467.65,0.0,0.71104,0.00012,27.44512]
[1778784725378,34.17,81466.89,0.0,0.71096,0.00012,27.44841]
[1778784727390,34.17,81473.43,0.0,0.71178,0.00012,27.41365]
[1778784728399,34.17,81494.87,0.0,0.71445,0.00012,27.30042]
[1778784729404,34.17,81510.8,0.0,0.71642,0.00012,27.21558]
[1778784730411,34.17,81512.94,0.0,0.71668,0.00012,27.20411]
[1778784735447,34.17,81513.99,0.0,0.71682,0.00012,27.19837]
[1778784740488,34.17,81510.65,0.0,0.71641,0.00012,27.21614]
[1778784746017,34.17,81510.66,0.0,0.71641,0.00012,27.21599]
[1778784752572,34.17,81508.79,0.0,0.7162,0.00012,27.22233]
[1778784757605,34.17,81511.02,0.0,0.71648,0.00012,27.21028]
[1778784762642,34.17,81511.52,0.0,0.71654,0.00012,27.20758]
[1778784767678,34.17,81511.89,0.0,0.71659,0.00012,27.20562]
[1778784772711,34.17,81520.36,0.0,0.71763,0.00012,27.16035]
[1778784777746,34.17,81523.0,0.0,0.71795,0.00012,27.14636]
[1778784782784,34.17,81515.15,0.0,0.71698,0.00012,27.18851]
[1778784785806,34.17,81508.47,0.0,0.71616,0.00012,27.22406]
[1778784786810,34.17,81494.99,0.0,0.7145,0.00012,27.29559]
[1778784788826,34.17,81486.29,0.0,0.71342,0.00012,27.34129]
[1778784790837,34.17,81480.76,0.0,0.71275,0.00012,27.37004]
[1778784796371,34.16,81478.53,0.0,0.71249,0.00012,27.38079]
[1778784801915,34.16,81480.64,0.0,0.71278,0.00012,27.36847]
[1778784806441,34.15,81506.61,0.0,0.71604,0.00012,27.2289]
[1778784806949,34.15,81506.61,0.0,0.71604,0.00012,27.22881]
[1778784807956,34.15,81512.27,0.0,0.71674,0.00012,27.19851]
[1778784811018,34.15,81473.28,0.0,0.71193,0.00012,27.40151]
[1778784811995,34.15,81425.14,0.0,0.70591,0.00013,27.65133]
[1778784813000,34.14,81406.34,0.0,0.70355,0.00013,27.74668]
[1778784815013,34.14,81400.89,0.0,0.70287,0.00013,27.77416]
[1778784818034,34.14,81407.67,0.0,0.70373,0.00013,27.73942]
[1778784820048,34.14,81417.81,0.0,0.70502,0.00013,27.68741]
[1778784825083,34.14,81421.99,0.0,0.70556,0.00013,27.66543]
[1778784828106,34.14,81414.75,0.0,0.70466,0.00013,27.7018]
[1778784833143,34.13,81415.91,0.0,0.70482,0.00013,27.69518]
[1778784838177,34.13,81411.91,0.0,0.70434,0.00013,27.7147]
[1778784840191,34.13,81417.16,0.0,0.70501,0.00013,27.68775]
[1778784841203,34.13,81410.79,0.0,0.70421,0.00013,27.71992]
[1778784844220,34.12,81418.74,0.0,0.70522,0.00013,27.67886]
[1778784849254,34.12,81421.12,0.0,0.70554,0.00013,27.66614]
[1778784852278,34.12,81429.54,0.0,0.7066,0.00013,27.62252]
[1778784856800,34.12,81438.65,0.0,0.70775,0.00013,27.57527]
[1778784862345,34.12,81437.84,0.0,0.70766,0.00013,27.57923]
[1778784867381,34.11,81441.61,0.0,0.70818,0.00013,27.55744]
[1778784872421,34.1,81442.63,0.0,0.70837,0.00013,27.54688]
[1778784877451,34.09,81442.08,0.0,0.70833,0.00013,27.5483]
[1778784882487,34.08,81441.54,0.0,0.70831,0.00013,27.54932]
[1778784887520,34.08,81442.72,0.0,0.7085,0.00013,27.54106]
[1778784891548,34.07,81437.37,0.0,0.70786,0.00013,27.56752]
[1778784895576,34.07,81430.83,0.0,0.70706,0.00013,27.6003]
[1778784901619,34.06,81429.12,0.0,0.70686,0.00013,27.60865]
[1778784906658,34.06,81431.18,0.0,0.70713,0.00013,27.59747]
[1778784910698,34.06,81436.77,0.0,0.70785,0.00013,27.56792]
[1778784911699,34.05,81457.89,0.0,0.71052,0.00013,27.45698]
[1778784915719,34.05,81464.79,0.0,0.71139,0.00012,27.42005]
[1778784920755,34.04,81466.23,0.0,0.71161,0.00012,27.41112]
[1778784925790,34.04,81465.66,0.0,0.71156,0.00012,27.41306]
[1778784930825,34.04,81466.56,0.0,0.71169,0.00012,27.40753]
[1778784933846,34.03,81477.06,0.0,0.71303,0.00012,27.34793]
[1778784938881,34.03,81478.57,0.0,0.71323,0.00012,27.33926]
[1778784942910,34.03,81485.17,0.0,0.71407,0.00012,27.30381]
[1778784944923,34.03,81489.24,0.0,0.71458,0.00012,27.28188]
[1778784947946,34.03,81499.25,0.0,0.71582,0.00012,27.22831]
[1778784952985,34.03,81500.76,0.0,0.71601,0.00012,27.22013]
[1778784958021,34.03,81507.12,0.0,0.7168,0.00012,27.18598]
[1778784963056,34.03,81508.05,0.0,0.71692,0.00012,27.18104]
[1778784967590,34.03,81500.92,0.0,0.71603,0.00012,27.21929]
[1778784973127,34.03,81503.27,0.0,0.71633,0.00012,27.20655]
[1778784978163,34.03,81507.06,0.0,0.7168,0.00012,27.18625]
[1778784983200,34.03,81510.78,0.0,0.71725,0.00012,27.16639]
[1778784984205,34.03,81515.26,0.0,0.71781,0.00012,27.1424]
[1778784985213,34.03,81521.95,0.0,0.71863,0.00012,27.1064]
[1778784990248,34.03,81522.32,0.0,0.71866,0.00012,27.10501]
[1778784995283,34.03,81521.51,0.0,0.7186,0.00012,27.10521]
[1778785000318,34.02,81521.6,0.0,0.71864,0.00012,27.10337]
[1778785003340,34.02,81529.57,0.0,0.71964,0.00012,27.05937]
[1778785005352,34.02,81533.02,0.0,0.72007,0.00012,27.04018]
[1778785010387,34.01,81529.57,0.0,0.71967,0.00012,27.05786]
[1778785015422,34.01,81528.22,0.0,0.71953,0.00012,27.0639]
[1778785019453,34.01,81533.4,0.0,0.72018,0.00012,27.03513]
[1778785024489,34.0,81533.96,0.0,0.72027,0.00012,27.031]
[1778785029524,34.0,81532.49,0.0,0.72011,0.00012,27.03804]
[1778785035568,33.99,81537.11,0.0,0.7207,0.00012,27.01209]
[1778785038088,33.99,81547.73,0.0,0.72201,0.00012,26.95357]
[1778785039605,33.99,81546.72,0.0,0.72189,0.00012,26.95887]
[1778785041611,33.99,81553.02,0.0,0.72267,0.00012,26.92411]
[1778785042619,33.99,81570.24,0.0,0.72479,0.00012,26.82868]
[1778785043631,33.99,81572.47,0.0,0.72507,0.00012,26.81594]
[1778785045639,33.99,81580.54,0.0,0.72607,0.00012,26.7704]
[1778785047653,33.98,81581.65,0.0,0.72622,0.00012,26.76358]
[1778785048661,33.98,81601.32,0.0,0.72862,0.00012,26.65336]
[1778785049673,33.98,81606.2,0.0,0.72921,0.00012,26.62573]
[1778785054702,33.98,81607.24,0.0,0.72938,0.00012,26.61544]
[1778785059743,33.97,81605.71,0.0,0.72921,0.00012,26.62313]
[1778785064772,33.97,81605.87,0.0,0.72925,0.00012,26.62114]
[1778785069807,33.97,81606.23,0.0,0.72931,0.00012,26.61841]
[1778785074843,33.96,81607.5,0.0,0.72948,0.00012,26.61045]
[1778785079887,33.96,81599.94,0.0,0.72858,0.00012,26.65214]
[1778785080888,33.96,81592.29,0.0,0.72766,0.00012,26.69481]
[1778785081895,33.96,81593.0,0.0,0.72775,0.00012,26.6906]
[1778785086930,33.94,81592.62,0.0,0.72781,0.00012,26.6875]
[1778785091965,33.94,81588.38,0.0,0.72731,0.00012,26.7101]
[1778785096999,33.93,81579.92,0.0,0.72631,0.00012,26.75617]
[1778785100022,33.93,81573.4,0.0,0.72553,0.00012,26.79164]
[1778785104049,33.92,81571.52,0.0,0.72532,0.00012,26.80084]
[1778785109084,33.92,81573.15,0.0,0.72556,0.00012,26.79015]
[1778785113112,33.91,81563.49,0.0,0.72442,0.00012,26.83892]
[1778785114119,33.91,81563.39,0.0,0.72442,0.00012,26.83908]
[1778785119154,33.9,81560.77,0.0,0.72414,0.00012,26.85159]
[1778785124190,33.9,81558.29,0.0,0.72387,0.00012,26.86339]
[1778785129224,33.89,81555.46,0.0,0.72356,0.00012,26.87736]
[1778785134259,33.88,81557.96,0.0,0.72391,0.00012,26.86172]
[1778785139294,33.88,81561.62,0.0,0.7244,0.00012,26.83951]
[1778785144329,33.87,81557.03,0.0,0.72388,0.00012,26.86281]
[1778785146343,33.87,81551.69,0.0,0.72323,0.00012,26.89188]
[1778785148898,33.87,81546.37,0.0,0.72258,0.00012,26.921]
[1778785154403,33.86,81548.85,0.0,0.7229,0.00012,26.90689]
[1778785157426,33.86,81557.71,0.0,0.72399,0.00012,26.8578]
[1778785160441,33.86,81563.48,0.0,0.72469,0.00012,26.82584]
[1778785165477,33.86,81565.49,0.0,0.72498,0.00012,26.81273]
[1778785170512,33.85,81568.43,0.0,0.72538,0.00012,26.79441]
[1778785175546,33.84,81570.14,0.0,0.72565,0.00012,26.77944]
[1778785179108,33.84,81556.97,0.0,0.72406,0.00012,26.85148]
[1778785184617,33.83,81553.86,0.0,0.72373,0.00012,26.86612]
[1778785189653,33.82,81552.37,0.0,0.72358,0.00012,26.87274]
[1778785194685,33.82,81551.27,0.0,0.72345,0.00012,26.87852]
[1778785199723,33.82,81546.54,0.0,0.72288,0.00012,26.90431]
[1778785204755,33.82,81550.81,0.0,0.72341,0.00012,26.88031]
[1778785207778,33.82,81545.46,0.0,0.72275,0.00012,26.90979]
[1778785209322,33.82,81528.76,0.0,0.72069,0.00012,27.00166]
[1778785209791,33.82,81528.76,0.0,0.72069,0.00012,27.00155]
[1778785211807,33.82,81528.27,0.0,0.72064,0.00012,27.00394]
[1778785216842,33.81,81533.5,0.0,0.7213,0.00012,26.97457]
[1778785221877,33.81,81534.98,0.0,0.7215,0.00012,26.96589]
[1778785226913,33.81,81533.46,0.0,0.72132,0.00012,26.97382]
[1778785231946,33.81,81533.72,0.0,0.72138,0.00012,26.96842]
[1778785236982,33.81,81535.21,0.0,0.72157,0.00012,26.95981]
[1778785242016,33.8,81531.23,0.0,0.72109,0.00012,26.98133]
[1778785247052,33.8,81533.18,0.0,0.72133,0.00012,26.97031]
[1778785249067,33.8,81541.31,0.0,0.72236,0.00012,26.92466]
[1778785250073,33.8,81544.77,0.0,0.72279,0.00012,26.90514]
[1778785255108,33.79,81541.46,0.0,0.72242,0.00012,26.92153]
[1778785260143,33.78,81537.44,0.0,0.72197,0.00012,26.94178]
[1778785265178,33.78,81534.29,0.0,0.72162,0.00012,26.95722]
[1778785270214,33.77,81533.34,0.0,0.72154,0.00012,26.96055]
[1778785273241,33.76,81553.35,0.0,0.72404,0.00012,26.84867]
[1778785274244,33.76,81578.81,0.0,0.72717,0.00012,26.70605]
[1778785275252,33.76,81598.77,0.0,0.72961,0.00012,26.59323]
[1778785276259,33.76,81604.52,0.0,0.73032,0.00012,26.56056]
[1778785279280,33.76,81611.95,0.0,0.73122,0.00012,26.51826]
[1778785281294,33.76,81617.6,0.0,0.7319,0.00012,26.4861]
[1778785283308,33.76,81622.73,0.0,0.73252,0.00012,26.4569]
[1778785286330,33.76,81628.07,0.0,0.73317,0.00012,26.42629]
[1778785289351,33.76,81633.57,0.0,0.73385,0.00012,26.39424]
[1778785294385,33.76,81634.44,0.0,0.73398,0.00012,26.38499]
[1778785295392,33.76,81641.74,0.0,0.73487,0.00012,26.34266]
[1778785296399,33.76,81646.53,0.0,0.73546,0.00012,26.31477]
[1778785297406,33.76,81640.86,0.0,0.73478,0.00012,26.34729]
[1778785299421,33.76,81636.65,0.0,0.73428,0.00012,26.37107]
[1778785304455,33.75,81636.55,0.0,0.73429,0.00012,26.37033]
[1778785310051,33.75,81635.14,0.0,0.73415,0.00012,26.37683]
[1778785313522,33.74,81628.75,0.0,0.7334,0.00012,26.41274]
[1778785314526,33.74,81613.42,0.0,0.73154,0.00012,26.50037]
[1778785315532,33.74,81613.18,0.0,0.73151,0.00012,26.50177]
[1778785320121,33.74,81619.95,0.0,0.73233,0.00012,26.46333]
[1778785322588,33.74,81632.45,0.0,0.73386,0.00012,26.39063]
[1778785325604,33.74,81638.11,0.0,0.73456,0.00012,26.35749]
[1778785328626,33.73,81645.15,0.0,0.73543,0.00012,26.3158]
[1778785332660,33.73,81650.82,0.0,0.73613,0.00012,26.28207]
[1778785334671,33.73,81640.45,0.0,0.73489,0.00012,26.34155]
[1778785338704,33.73,81631.77,0.0,0.73386,0.00012,26.39032]
[1778785343744,33.72,81630.41,0.0,0.73372,0.00012,26.39687]
[1778785344748,33.72,81619.23,0.0,0.73237,0.00012,26.46107]
[1778785347770,33.72,81614.12,0.0,0.73175,0.00012,26.49032]
[1778785352804,33.72,81614.83,0.0,0.73185,0.00012,26.48268]
[1778785356832,33.72,81621.55,0.0,0.73267,0.00012,26.44428]
[1778785357838,33.72,81633.34,0.0,0.7341,0.00012,26.37618]
[1778785360404,33.72,81644.74,0.0,0.73549,0.00012,26.30977]
[1778785365895,33.71,81652.59,0.0,0.73647,0.00012,26.26265]
[1778785366902,33.71,81654.71,0.0,0.73673,0.00012,26.25013]
[1778785371937,33.71,81654.21,0.0,0.73669,0.00012,26.25206]
[1778785376972,33.7,81654.08,0.0,0.73669,0.00012,26.25184]
[1778785379997,33.7,81668.25,0.0,0.73841,0.00012,26.16868]
[1778785381004,33.7,81668.15,0.0,0.7384,0.00012,26.16916]
[1778785383017,33.7,81661.19,0.0,0.73757,0.00012,26.20956]
[1778785386038,33.7,81655.26,0.0,0.73686,0.00012,26.24362]
[1778785391073,33.7,81657.53,0.0,0.73715,0.00012,26.22948]
[1778785394096,33.7,81650.85,0.0,0.73636,0.00012,26.26777]
[1778785395103,33.69,81649.88,0.0,0.73625,0.00012,26.27317]
[1778785400138,33.69,81652.36,0.0,0.73657,0.00012,26.25764]
[1778785402151,33.69,81647.12,0.0,0.73594,0.00012,26.28762]
[1778785403158,33.69,81635.64,0.0,0.73456,0.00012,26.35381]
[1778785404165,33.69,81635.07,0.0,0.7345,0.00012,26.35678]
[1778785409203,33.68,81634.58,0.0,0.73447,0.00012,26.35798]
[1778785414237,33.68,81633.94,0.0,0.73445,0.00012,26.35647]
[1778785419273,33.67,81635.37,0.0,0.73465,0.00012,26.34652]
[1778785424308,33.66,81636.4,0.0,0.73481,0.00012,26.33888]
[1778785429343,33.66,81636.07,0.0,0.73481,0.00012,26.33906]
[1778785434378,33.65,81637.19,0.0,0.73498,0.00012,26.33084]
[1778785439413,33.65,81646.84,0.0,0.73618,0.00012,26.27314]
[1778785441428,33.64,81652.13,0.0,0.73683,0.00012,26.24177]
[1778785443442,33.64,81658.03,0.0,0.73755,0.00012,26.20686]
[1778785444449,33.64,81666.35,0.0,0.73855,0.00012,26.15798]
[1778785445455,33.64,81666.86,0.0,0.73862,0.00012,26.15482]
[1778785449483,33.64,81657.9,0.0,0.73755,0.00012,26.20658]
[1778785451498,33.64,81657.15,0.0,0.73747,0.00012,26.21054]
[1778785456558,33.63,81657.77,0.0,0.73757,0.00012,26.20582]
[1778785461599,33.63,81659.41,0.0,0.73778,0.00012,26.19518]
[1778785466629,33.63,81661.02,0.0,0.738,0.00012,26.18469]
[1778785472671,33.62,81661.41,0.0,0.73809,0.00012,26.17751]
[1778785477706,33.62,81663.41,0.0,0.73835,0.00012,26.16473]
[1778785481277,33.62,81649.64,0.0,0.73671,0.00012,26.24431]
[1778785486771,33.61,81644.87,0.0,0.73617,0.00012,26.27031]
[1778785489794,33.61,81637.67,0.0,0.73532,0.00012,26.31119]
[1778785494828,33.6,81634.04,0.0,0.73491,0.00012,26.33052]
[1778785498855,33.6,81626.43,0.0,0.734,0.00012,26.37404]
[1778785503890,33.6,81622.96,0.0,0.73357,0.00012,26.39438]
[1778785506912,33.6,81629.81,0.0,0.73442,0.00012,26.35407]
[1778785508928,33.6,81636.02,0.0,0.73518,0.00012,26.31768]
[1778785513962,33.59,81648.13,0.0,0.73666,0.00012,26.24642]
[1778785518998,33.59,81652.6,0.0,0.73721,0.00012,26.21982]
[1778785524033,33.59,81650.75,0.0,0.73699,0.00012,26.2302]
[1778785529067,33.59,81651.41,0.0,0.73708,0.00012,26.22582]
[1778785534103,33.59,81667.42,0.0,0.73905,0.00012,26.12748]
[1778785535108,33.59,81669.78,0.0,0.73934,0.00012,26.11351]
[1778785540143,33.58,81667.27,0.0,0.73904,0.00012,26.12791]
[1778785545187,33.58,81656.43,0.0,0.73774,0.00012,26.19119]
[1778785546193,33.58,81656.19,0.0,0.73772,0.00012,26.19248]
[1778785551228,33.58,81653.86,0.0,0.73745,0.00012,26.20549]
[1778785556263,33.58,81653.82,0.0,0.73746,0.00012,26.20502]
[1778785561297,33.58,81655.27,0.0,0.73765,0.00012,26.19585]
[1778785564319,33.57,81661.39,0.0,0.73839,0.00012,26.15956]
[1778785566333,33.57,81662.66,0.0,0.73855,0.00012,26.15188]
[1778785571368,33.57,81664.62,0.0,0.7388,0.00012,26.13984]
[1778785575395,33.57,81652.83,0.0,0.73738,0.00012,26.20851]
[1778785576403,33.57,81649.34,0.0,0.73696,0.00012,26.22874]
[1778785577409,33.57,81642.86,0.0,0.73618,0.00012,26.26635]
[1778785579426,33.57,81637.31,0.0,0.73551,0.00012,26.29864]
[1778785583452,33.57,81633.99,0.0,0.73509,0.00012,26.31866]
[1778785588486,33.57,81635.47,0.0,0.73526,0.00012,26.31093]
[1778785593523,33.57,81642.49,0.0,0.73613,0.00012,26.26658]
[1778785598557,33.57,81639.77,0.0,0.73582,0.00012,26.28129]
[1778785599565,33.57,81656.7,0.0,0.73787,0.00012,26.1822]
[1778785600571,33.57,81660.19,0.0,0.73829,0.00012,26.16162]
[1778785605614,33.57,81658.63,0.0,0.73811,0.00012,26.17034]
[1778785610643,33.57,81654.42,0.0,0.73761,0.00012,26.19461]
[1778785615678,33.57,81653.7,0.0,0.73753,0.00012,26.19847]
[1778785617694,33.57,81648.29,0.0,0.73688,0.00012,26.22997]
[1778785622726,33.56,81644.15,0.0,0.73639,0.00012,26.25368]
[1778785624745,33.56,81637.4,0.0,0.73558,0.00012,26.29277]
[1778785627762,33.56,81632.89,0.0,0.73504,0.00012,26.31851]
[1778785632798,33.56,81632.8,0.0,0.73505,0.00012,26.31812]
[1778785637850,33.56,81633.13,0.0,0.7351,0.00012,26.31524]
[1778785642888,33.55,81633.26,0.0,0.73514,0.00012,26.31348]
[1778785646916,33.55,81627.51,0.0,0.73446,0.00012,26.34596]
[1778785652479,33.54,81629.37,0.0,0.73473,0.00012,26.33012]
[1778785654973,33.54,81623.83,0.0,0.73408,0.00012,26.36144]
[1778785660012,33.54,81623.13,0.0,0.73402,0.00012,26.36405]
[1778785665042,33.53,81621.2,0.0,0.7338,0.00012,26.37461]
[1778785667057,33.53,81612.46,0.0,0.73273,0.00012,26.42529]
[1778785672625,33.53,81601.14,0.0,0.73134,0.00012,26.49062]
[1778785673100,33.53,81601.14,0.0,0.73134,0.00012,26.4906]
[1778785678134,33.53,81602.56,0.0,0.73152,0.00012,26.48229]
[1778785683169,33.53,81598.63,0.0,0.73104,0.00012,26.50463]
[1778785686190,33.53,81590.28,0.0,0.73002,0.00012,26.55219]
[1778785690222,33.53,81583.54,0.0,0.7292,0.00012,26.59024]
[1778785692766,33.53,81577.48,0.0,0.72846,0.00012,26.62448]
[1778785695255,33.53,81571.29,0.0,0.72771,0.00012,26.65918]
[1778785699282,33.53,81578.11,0.0,0.72856,0.00012,26.61975]
[1778785700289,33.53,81596.0,0.0,0.73076,0.00012,26.51742]
[1778785701295,33.53,81600.53,0.0,0.73132,0.00012,26.4914]
[1778785702838,33.53,81590.27,0.0,0.73006,0.00012,26.5502]
[1778785704316,33.52,81588.96,0.0,0.7299,0.00012,26.5576]
[1778785709351,33.52,81594.42,0.0,0.73058,0.00012,26.52605]
[1778785712373,33.52,81602.12,0.0,0.73154,0.00012,26.47825]
[1778785714387,33.52,81605.51,0.0,0.73196,0.00012,26.4588]
[1778785719422,33.52,81608.31,0.0,0.73229,0.00012,26.44294]
[1778785724458,33.53,81612.39,0.0,0.73279,0.00012,26.41967]
[1778785729495,33.53,81616.54,0.0,0.73329,0.00012,26.39597]
[1778785734530,33.53,81620.31,0.0,0.73374,0.00012,26.37441]
[1778785737551,33.53,81626.0,0.0,0.73443,0.00012,26.34162]
[1778785742586,33.53,81625.96,0.0,0.73442,0.00012,26.34234]
[1778785747621,33.53,81626.42,0.0,0.73447,0.00012,26.34012]
[1778785752656,33.53,81627.11,0.0,0.73454,0.00012,26.33656]
[1778785754670,33.53,81632.53,0.0,0.7352,0.00012,26.30488]
[1778785758699,33.53,81626.8,0.0,0.73451,0.00012,26.33782]
[1778785760713,33.53,81616.78,0.0,0.73329,0.00012,26.39581]
[1778785761719,33.53,81611.27,0.0,0.73262,0.00012,26.42766]
[1778785766755,33.53,81610.48,0.0,0.73252,0.00012,26.43225]
[1778785770784,33.53,81602.58,0.0,0.73156,0.00012,26.47773]
[1778785773803,33.53,81597.15,0.0,0.73091,0.00012,26.50524]
[1778785778840,33.53,81592.49,0.0,0.73035,0.00012,26.53162]
[1778785783875,33.53,81587.33,0.0,0.72972,0.00012,26.56076]
[1778785789918,33.53,81578.87,0.0,0.72869,0.00012,26.60849]
[1778785794955,33.52,81573.62,0.0,0.72806,0.00012,26.63776]
[1778785798982,33.52,81580.59,0.0,0.72893,0.00012,26.59754]
[1778785799988,33.52,81580.2,0.0,0.72888,0.00012,26.59967]
[1778785805032,33.52,81577.91,0.0,0.72861,0.00012,26.61229]
[1778785813611,33.52,81576.23,0.0,0.72842,0.00012,26.62101]
[1778785816107,33.52,81582.1,0.0,0.72914,0.00012,26.58739]
[1778785817112,33.52,81587.59,0.0,0.72982,0.00012,26.55596]
[1778785822148,33.52,81585.7,0.0,0.72959,0.00012,26.56661]
[1778785827188,33.52,81588.75,0.0,0.72997,0.00012,26.54905]
[1778785832221,33.51,81586.92,0.0,0.72977,0.00012,26.55578]
[1778785837255,33.51,81586.81,0.0,0.72976,0.00012,26.55625]
[1778785842308,33.51,81588.45,0.0,0.72996,0.00012,26.54673]
[1778785847328,33.51,81587.34,0.0,0.72983,0.00012,26.55287]
[1778785852362,33.51,81588.74,0.0,0.73001,0.00012,26.54462]
[1778785856395,33.51,81583.44,0.0,0.72936,0.00012,26.57461]
[1778785860418,33.51,81579.03,0.0,0.72883,0.00012,26.59931]
[1778785863961,33.51,81587.22,0.0,0.72984,0.00012,26.55217]
[1778785867470,33.51,81591.56,0.0,0.73038,0.00012,26.52697]
[1778785872502,33.51,81591.42,0.0,0.73037,0.00012,26.52737]
[1778785877537,33.5,81591.66,0.0,0.73041,0.00012,26.52559]
[1778785882572,33.5,81590.71,0.0,0.7303,0.00012,26.53062]
[1778785887607,33.5,81589.55,0.0,0.73017,0.00012,26.53681]
[1778785890630,33.5,81597.77,0.0,0.73119,0.00012,26.48938]
[1778785895664,33.5,81599.93,0.0,0.73147,0.00012,26.47314]
[1778785900698,33.5,81601.96,0.0,0.73173,0.00012,26.46134]
[1778785905733,33.5,81601.26,0.0,0.73164,0.00012,26.46526]
[1778785910769,33.5,81599.56,0.0,0.73144,0.00012,26.47494]
[1778785915804,33.5,81598.59,0.0,0.73132,0.00012,26.48045]
[1778785920839,33.5,81597.04,0.0,0.73113,0.00012,26.48929]
[1778785925880,33.5,81596.36,0.0,0.73105,0.00012,26.49313]
[1778785926880,33.5,81589.91,0.0,0.73026,0.00012,26.53012]
[1778785931915,33.5,81586.9,0.0,0.72989,0.00012,26.54713]
[1778785934937,33.5,81569.77,0.0,0.72778,0.00012,26.64459]
[1778785935945,33.49,81566.89,0.0,0.72743,0.00012,26.66078]
[1778785940987,33.49,81571.68,0.0,0.72804,0.00012,26.63279]
[1778785942999,33.49,81589.5,0.0,0.73024,0.00012,26.5308]
[1778785944009,33.49,81593.66,0.0,0.73075,0.00012,26.50691]
[1778785949041,33.49,81591.32,0.0,0.73046,0.00012,26.52026]
[1778785953070,33.49,81584.81,0.0,0.72968,0.00012,26.55392]
[1778785954076,33.49,81574.62,0.0,0.72843,0.00012,26.61203]
[1778785955083,33.49,81575.25,0.0,0.72851,0.00012,26.60834]
[1778785961125,33.49,81576.55,0.0,0.72868,0.00012,26.60041]
[1778785966160,33.49,81577.98,0.0,0.72886,0.00012,26.59191]
[1778785968174,33.49,81570.72,0.0,0.72797,0.00012,26.63313]
[1778785973210,33.48,81569.27,0.0,0.7278,0.00012,26.64092]
[1778785978245,33.48,81567.32,0.0,0.72757,0.00012,26.65147]
[1778785983277,33.48,81564.74,0.0,0.72726,0.00012,26.66572]
[1778785988315,33.48,81562.62,0.0,0.72701,0.00012,26.67734]
[1778785993350,33.48,81562.08,0.0,0.72695,0.00012,26.68003]
[1778785998385,33.48,81561.1,0.0,0.72683,0.00012,26.68525]
[1778786003424,33.48,81559.12,0.0,0.72659,0.00012,26.69612]
[1778786004945,33.48,81546.36,0.0,0.72501,0.00012,26.76804]
[1778786010474,33.47,81550.11,0.0,0.7255,0.00012,26.74605]
[1778786015029,33.47,81531.54,0.0,0.72322,0.00012,26.84597]
[1778786017531,33.47,81537.32,0.0,0.72395,0.00012,26.81335]
[1778786022565,33.46,81538.1,0.0,0.72407,0.00012,26.80788]
[1778786027600,33.46,81537.38,0.0,0.724,0.00012,26.81078]
[1778786032636,33.46,81539.56,0.0,0.7243,0.00012,26.79733]
[1778786037671,33.45,81538.77,0.0,0.72423,0.00012,26.80038]
[1778786042704,33.45,81537.03,0.0,0.72403,0.00012,26.80929]
[1778786045240,33.44,81544.06,0.0,0.72492,0.00012,26.76898]
[1778786050764,33.44,81541.71,0.0,0.72466,0.00012,26.7808]
[1778786052779,33.44,81535.6,0.0,0.72391,0.00012,26.81473]
[1778786053785,33.44,81527.62,0.0,0.72291,0.00012,26.85959]
[1778786055310,33.44,81523.72,0.0,0.72243,0.00013,26.88112]
[1778786060837,33.44,81516.41,0.0,0.72151,0.00013,26.92228]
[1778786064866,33.44,81512.15,0.0,0.72098,0.00013,26.94573]
[1778786066881,33.44,81505.18,0.0,0.7201,0.00013,26.98439]
[1778786069902,33.44,81500.02,0.0,0.71946,0.00013,27.01282]
[1778786072926,33.43,81516.52,0.0,0.72156,0.00013,26.91727]
[1778786073930,33.43,81519.64,0.0,0.72195,0.00013,26.89955]
[1778786075944,33.43,81510.03,0.0,0.72076,0.00013,26.95241]
[1778786077958,33.43,81506.56,0.0,0.72034,0.00013,26.97132]
[1778786082994,33.43,81503.23,0.0,0.71992,0.00013,26.98975]
[1778786089035,33.43,81501.87,0.0,0.71975,0.00013,26.99715]
[1778786094070,33.43,81501.52,0.0,0.71971,0.00013,26.99897]
[1778786099105,33.43,81496.04,0.0,0.71902,0.00013,27.02912]
[1778786102126,33.43,81489.84,0.0,0.71824,0.00013,27.0632]
[1778786103133,33.43,81479.09,0.0,0.71689,0.00013,27.12212]
[1778786104143,33.43,81478.55,0.0,0.71682,0.00013,27.12495]
[1778786109175,33.42,81474.85,0.0,0.71637,0.00013,27.14446]
[1778786114210,33.42,81473.79,0.0,0.71625,0.00013,27.14948]
[1778786119246,33.42,81470.38,0.0,0.71584,0.00013,27.16725]
[1778786124280,33.41,81471.66,0.0,0.71602,0.00013,27.15932]
[1778786128308,33.41,81478.0,0.0,0.71684,0.00013,27.12389]
[1778786133344,33.41,81481.26,0.0,0.71729,0.00013,27.10173]
[1778786138378,33.4,81480.51,0.0,0.71721,0.00013,27.10513]
[1778786141450,33.4,81471.46,0.0,0.71608,0.00013,27.15404]
[1778786142416,33.4,81460.59,0.0,0.71471,0.00013,27.21301]
[1778786143425,33.4,81452.66,0.0,0.7137,0.00013,27.25602]
[1778786144432,33.39,81453.26,0.0,0.71384,0.00013,27.24991]
[1778786147452,33.37,81462.03,0.0,0.71508,0.00013,27.19649]
[1778786149466,33.36,81467.92,0.0,0.71584,0.00013,27.16392]
[1778786152487,33.36,81462.64,0.0,0.71518,0.00013,27.19214]
[1778786154500,33.36,81460.34,0.0,0.7149,0.00013,27.2042]
[1778786159537,33.36,81462.43,0.0,0.71519,0.00013,27.1916]
[1778786162558,33.35,81469.72,0.0,0.71613,0.00013,27.15108]
[1778786167593,33.35,81474.77,0.0,0.71679,0.00013,27.12242]
[1778786171622,33.35,81483.98,0.0,0.71797,0.00013,27.0711]
[1778786173635,33.35,81487.31,0.0,0.7184,0.00013,27.05248]
[1778786177665,33.34,81476.04,0.0,0.71698,0.00013,27.11405]
[1778786178670,33.34,81474.78,0.0,0.71683,0.00013,27.1208]
[1778786184712,33.34,81474.4,0.0,0.7168,0.00013,27.12181]
[1778786186246,33.34,81467.25,0.0,0.7159,0.00013,27.16062]
[1778786187734,33.34,81463.14,0.0,0.71539,0.00013,27.18286]
[1778786192768,33.33,81467.43,0.0,0.71598,0.00013,27.15475]
[1778786197803,33.33,81464.91,0.0,0.71568,0.00013,27.16741]
[1778786202861,33.32,81468.0,0.0,0.7161,0.00013,27.14931]
[1778786207896,33.32,81465.91,0.0,0.71586,0.00013,27.15936]
[1778786212933,33.31,81465.99,0.0,0.7159,0.00013,27.15774]
[1778786217966,33.31,81468.21,0.0,0.71621,0.00013,27.14445]
[1778786223001,33.3,81465.52,0.0,0.71589,0.00013,27.15809]
[1778786228036,33.3,81466.72,0.0,0.71606,0.00013,27.15041]
[1778786233071,33.29,81467.21,0.0,0.71615,0.00013,27.14665]
[1778786238106,33.29,81468.35,0.0,0.71632,0.00013,27.13936]
[1778786243141,33.29,81470.72,0.0,0.71664,0.00013,27.12539]
[1778786249185,33.28,81471.06,0.0,0.71671,0.00013,27.12247]
[1778786254218,33.28,81470.31,0.0,0.71665,0.00013,27.12228]
[1778786259253,33.28,81474.69,0.0,0.71722,0.00013,27.0974]
[1778786260260,33.28,81486.89,0.0,0.71877,0.00013,27.02988]
[1778786261268,33.27,81488.51,0.0,0.71897,0.00013,27.02083]
[1778786266302,33.27,81489.83,0.0,0.71915,0.00013,27.01325]
[1778786271337,33.27,81489.93,0.0,0.71917,0.00013,27.01239]
[1778786276372,33.27,81487.23,0.0,0.71883,0.00013,27.027]
[1778786281407,33.27,81487.0,0.0,0.71881,0.00013,27.02787]
[1778786284434,33.27,81492.82,0.0,0.71955,0.00013,26.99533]
[1778786285436,33.27,81502.87,0.0,0.72082,0.00013,26.93929]
[1778786286444,33.27,81522.65,0.0,0.72331,0.00013,26.82836]
[1778786287450,33.27,81529.62,0.0,0.72419,0.00013,26.78873]
[1778786288458,33.27,81534.2,0.0,0.72477,0.00013,26.76256]
[1778786289464,33.27,81540.86,0.0,0.72561,0.00012,26.72454]
[1778786291478,33.26,81547.29,0.0,0.72642,0.00012,26.68756]
[1778786292487,33.26,81556.1,0.0,0.72752,0.00012,26.63711]
[1778786293493,33.26,81559.92,0.0,0.728,0.00012,26.61513]
[1778786295516,33.26,81578.15,0.0,0.73027,0.00012,26.51013]
[1778786296514,33.26,81587.42,0.0,0.73141,0.00012,26.45654]
[1778786297520,33.26,81599.84,0.0,0.73295,0.00012,26.38403]
[1778786298540,33.26,81594.35,0.0,0.73228,0.00012,26.41567]
[1778786299534,33.26,81584.3,0.0,0.73105,0.00012,26.47364]
[1778786300543,33.26,81579.4,0.0,0.73044,0.00012,26.50203]
[1778786302556,33.26,81572.75,0.0,0.72962,0.00012,26.53992]
[1778786306583,33.25,81580.6,0.0,0.73062,0.00012,26.49364]
[1778786309614,33.25,81584.65,0.0,0.73113,0.00012,26.46967]
[1778786310611,33.25,81574.98,0.0,0.72993,0.00012,26.52541]
[1778786311618,33.25,81562.21,0.0,0.72837,0.00012,26.59512]
[1778786312625,33.25,81554.3,0.0,0.72739,0.00012,26.6404]
[1778786313632,33.25,81557.17,0.0,0.72775,0.00012,26.62391]
[1778786318667,33.25,81560.75,0.0,0.7282,0.00012,26.60321]
[1778786323702,33.25,81560.01,0.0,0.72811,0.00012,26.60715]
[1778786328737,33.25,81560.3,0.0,0.72817,0.00012,26.60445]
[1778786332769,33.24,81547.89,0.0,0.72664,0.00012,26.67458]
[1778786333776,33.24,81546.69,0.0,0.72649,0.00012,26.68134]
[1778786337315,33.24,81577.48,0.0,0.73033,0.00012,26.5042]
[1778786337812,33.24,81576.6,0.0,0.73022,0.00012,26.50935]
[1778786338821,33.24,81582.58,0.0,0.73096,0.00012,26.47488]
[1778786340830,33.24,81589.91,0.0,0.73186,0.00012,26.43261]
[1778786342844,33.24,81582.93,0.0,0.73099,0.00012,26.47334]
[1778786344860,33.24,81577.06,0.0,0.73028,0.00012,26.50659]
[1778786349894,33.24,81571.85,0.0,0.72964,0.00012,26.5362]
[1778786350903,33.24,81562.3,0.0,0.72845,0.00012,26.59115]
[1778786355935,33.24,81560.59,0.0,0.72824,0.00012,26.60095]
[1778786360971,33.24,81561.08,0.0,0.7283,0.00012,26.59809]
[1778786366006,33.24,81561.4,0.0,0.72834,0.00012,26.59626]
[1778786372049,33.25,81563.97,0.0,0.72863,0.00012,26.58059]
[1778786374069,33.25,81582.44,0.0,0.73091,0.00012,26.47467]
[1778786376077,33.27,81571.37,0.0,0.72943,0.00012,26.5438]
[1778786377596,33.27,81569.32,0.0,0.72916,0.00012,26.55648]
[1778786383126,33.28,81573.31,0.0,0.72961,0.00012,26.53572]
[1778786385153,33.28,81564.99,0.0,0.72856,0.00012,26.58444]
[1778786386155,33.28,81559.8,0.0,0.7279,0.00012,26.61459]
[1778786387668,33.29,81556.79,0.0,0.72751,0.00012,26.63256]
[1778786393202,33.29,81556.86,0.0,0.72748,0.00012,26.63396]
[1778786395218,33.3,81563.82,0.0,0.72833,0.00012,26.59489]
[1778786397738,33.3,81565.41,0.0,0.72851,0.00012,26.58702]
[1778786403278,33.31,81562.99,0.0,0.72816,0.00012,26.60294]
[1778786407301,33.31,81579.76,0.0,0.73021,0.00012,26.50827]
[1778786408308,33.32,81581.95,0.0,0.73047,0.00012,26.49615]
[1778786413364,33.34,81579.25,0.0,0.72999,0.00012,26.51881]
[1778786415357,33.36,81566.17,0.0,0.72827,0.00012,26.59892]
[1778786417379,33.36,81563.99,0.0,0.72798,0.00012,26.61215]
[1778786422406,33.37,81566.18,0.0,0.7282,0.00012,26.60197]
[1778786427948,33.38,81563.95,0.0,0.72789,0.00012,26.61661]
[1778786433485,33.41,81563.91,0.0,0.72772,0.00012,26.62214]
[1778786438519,33.47,81563.97,0.0,0.72737,0.00012,26.63894]
[1778786442547,33.5,81569.2,0.0,0.72788,0.00012,26.61629]
[1778786443553,33.5,81574.8,0.0,0.72856,0.00012,26.5848]
[1778786445568,33.5,81567.37,0.0,0.72763,0.00012,26.62776]
[1778786450602,33.51,81565.6,0.0,0.72738,0.00012,26.63939]
[1778786456645,33.51,81562.66,0.0,0.72698,0.00012,26.65783]
[1778786461689,33.52,81564.74,0.0,0.7272,0.00012,26.64756]
[1778786463696,33.53,81572.57,0.0,0.72809,0.00012,26.60694]
[1778786464704,33.53,81563.16,0.0,0.72692,0.00012,26.66057]
[1778786467723,33.54,81553.5,0.0,0.72571,0.00012,26.71587]
[1778786468730,33.54,81545.87,0.0,0.72476,0.00012,26.75896]
[1778786473766,33.54,81543.76,0.0,0.72448,0.00012,26.77166]
[1778786478800,33.54,81541.77,0.0,0.72422,0.00012,26.78364]
[1778786483845,33.55,81548.18,0.0,0.72499,0.00012,26.74853]
[1778786488869,33.55,81550.68,0.0,0.72528,0.00012,26.73555]
[1778786493906,33.55,81552.28,0.0,0.72548,0.00012,26.72415]
[1778786498940,33.56,81556.38,0.0,0.72597,0.00012,26.70186]
[1778786499947,33.56,81551.16,0.0,0.72532,0.00012,26.73148]
[1778786504986,33.56,81547.67,0.0,0.72486,0.00012,26.75218]
[1778786510021,33.57,81547.63,0.0,0.72483,0.00012,26.75349]
[1778786515052,33.57,81550.06,0.0,0.72511,0.00012,26.74099]
[1778786517066,33.57,81558.74,0.0,0.72618,0.00012,26.69225]
[1778786522101,33.57,81549.4,0.0,0.72503,0.00012,26.7448]
[1778786527136,33.57,81552.4,0.0,0.72538,0.00012,26.72897]
[1778786532171,33.58,81549.06,0.0,0.72494,0.00012,26.7488]
[1778786535193,33.58,81540.77,0.0,0.7239,0.00012,26.79574]
[1778786537206,33.58,81546.0,0.0,0.72454,0.00012,26.76679]
[1778786538731,33.58,81551.28,0.0,0.72519,0.00012,26.73757]
[1778786545262,33.59,81552.53,0.0,0.72532,0.00012,26.73175]
[1778786550297,33.59,81550.97,0.0,0.72511,0.00012,26.74148]
[1778786555337,33.59,81550.65,0.0,0.72507,0.00012,26.74066]
[1778786558869,33.6,81556.63,0.0,0.72579,0.00012,26.70782]
[1778786564397,33.6,81559.43,0.0,0.72611,0.00012,26.69314]
[1778786569430,33.6,81560.35,0.0,0.72621,0.00012,26.68904]
[1778786574465,33.61,81560.09,0.0,0.72615,0.00012,26.69155]
[1778786579500,33.61,81561.75,0.0,0.72633,0.00012,26.68326]
[1778786584535,33.62,81558.39,0.0,0.7259,0.00012,26.70314]
[1778786589572,33.62,81556.17,0.0,0.7256,0.00012,26.7167]
[1778786590580,33.62,81546.0,0.0,0.72434,0.00012,26.7738]
[1778786595613,33.62,81546.45,0.0,0.72439,0.00012,26.77181]
[1778786600653,33.62,81547.65,0.0,0.72452,0.00012,26.76576]
[1778786605688,33.63,81543.3,0.0,0.72397,0.00012,26.79066]
[1778786611731,33.63,81544.02,0.0,0.72406,0.00012,26.78384]
[1778786614752,33.63,81538.81,0.0,0.72341,0.00012,26.81327]
[1778786615761,33.63,81533.25,0.0,0.72271,0.00012,26.84428]
[1778786620794,33.63,81527.72,0.0,0.72202,0.00012,26.8753]
[1778786625829,33.63,81528.74,0.0,0.72214,0.00012,26.86996]
[1778786630864,33.64,81529.36,0.0,0.72221,0.00012,26.86688]
[1778786635933,33.64,81530.06,0.0,0.72229,0.00012,26.8633]
[1778786640970,33.64,81528.85,0.0,0.72213,0.00012,26.87031]
[1778786641977,33.64,81517.38,0.0,0.7207,0.00012,26.93376]
[1778786647017,33.64,81520.02,0.0,0.72103,0.00012,26.91925]
[1778786649030,33.64,81506.89,0.0,0.71939,0.00013,26.9915]
[1778786652052,33.64,81515.73,0.0,0.7205,0.00012,26.94272]
[1778786657086,33.64,81518.7,0.0,0.72087,0.00012,26.92634]
[1778786661117,33.64,81503.14,0.0,0.71893,0.00013,27.01187]
[1778786662125,33.64,81492.65,0.0,0.71762,0.00013,27.06909]
[1778786667162,33.63,81487.92,0.0,0.71704,0.00013,27.09412]
[1778786672196,33.63,81486.72,0.0,0.71692,0.00013,27.09633]
[1778786673203,33.63,81480.77,0.0,0.71618,0.00013,27.12846]
[1778786674210,33.63,81474.0,0.0,0.71533,0.00013,27.1649]
[1778786679725,33.62,81467.46,0.0,0.71454,0.00013,27.1987]
[1778786682266,33.62,81461.09,0.0,0.71375,0.00013,27.23241]
[1778786684280,33.62,81451.21,0.0,0.7125,0.00013,27.28543]
[1778786689797,33.62,81440.47,0.0,0.71114,0.00013,27.34257]
[1778786695359,33.62,81422.86,0.0,0.70891,0.00013,27.43547]
[1778786697371,33.62,81417.12,0.0,0.70818,0.00013,27.46535]
[1778786702409,33.61,81410.36,0.0,0.70734,0.00013,27.49989]
[1778786707456,33.61,81403.74,0.0,0.70652,0.00013,27.53336]
[1778786709945,33.6,81388.07,0.0,0.70453,0.00013,27.61418]
[1778786711485,33.6,81384.93,0.0,0.70413,0.00013,27.63013]
[1778786716521,33.59,81384.75,0.0,0.70415,0.00013,27.62942]
[1778786720016,33.59,81370.83,0.0,0.70238,0.00013,27.70032]
[1778786721556,33.59,81371.93,0.0,0.70252,0.00013,27.69461]
[1778786724579,33.59,81377.88,0.0,0.70329,0.00013,27.66384]
[1778786726593,33.59,81387.9,0.0,0.70459,0.00013,27.61132]
[1778786728608,33.58,81396.55,0.0,0.70572,0.00013,27.56574]
[1778786730087,33.58,81411.99,0.0,0.70771,0.00013,27.48447]
[1778786733644,33.58,81404.64,0.0,0.7068,0.00013,27.51897]
[1778786738679,33.57,81408.08,0.0,0.70726,0.00013,27.49981]
[1778786740156,33.57,81418.75,0.0,0.70864,0.00013,27.44329]
[1778786742707,33.57,81429.3,0.0,0.70999,0.00013,27.38719]
[1778786746741,33.57,81432.91,0.0,0.71046,0.00013,27.36753]
[1778786751770,33.57,81427.67,0.0,0.70981,0.00013,27.39478]
[1778786756805,33.56,81428.57,0.0,0.70993,0.00013,27.38938]
[1778786761840,33.56,81429.06,0.0,0.71001,0.00013,27.38613]
[1778786764863,33.56,81436.52,0.0,0.71097,0.00013,27.34613]
[1778786769898,33.56,81437.65,0.0,0.71112,0.00013,27.33968]
[1778786774933,33.56,81431.95,0.0,0.71041,0.00013,27.36954]
[1778786779968,33.55,81425.35,0.0,0.70958,0.00013,27.40388]
[1778786785021,33.55,81424.87,0.0,0.70954,0.00013,27.40567]
[1778786790039,33.55,81424.95,0.0,0.70957,0.00013,27.40444]
[1778786792052,33.55,81417.39,0.0,0.70863,0.00013,27.44062]
[1778786797088,33.54,81415.76,0.0,0.70844,0.00013,27.44823]
[1778786802122,33.54,81415.54,0.0,0.70844,0.00013,27.44839]
[1778786805144,33.53,81421.81,0.0,0.70925,0.00013,27.41466]
[1778786809171,33.53,81427.13,0.0,0.70994,0.00013,27.38587]
[1778786814207,33.53,81416.43,0.0,0.70859,0.00013,27.44177]
[1778786819241,33.52,81415.88,0.0,0.70854,0.00013,27.4437]
[1778786821266,33.52,81422.11,0.0,0.70935,0.00013,27.4104]
[1778786823269,33.52,81413.76,0.0,0.70829,0.00013,27.45422]
[1778786828306,33.52,81416.0,0.0,0.7086,0.00013,27.44148]
[1778786830802,33.52,81391.2,0.0,0.70542,0.00013,27.5714]
[1778786832336,33.51,81349.71,0.0,0.70007,0.00013,27.78508]
[1778786833342,33.51,81324.62,0.0,0.6968,0.00013,27.91219]
[1778786835356,33.51,81331.78,0.0,0.69773,0.00013,27.87618]
[1778786838376,33.52,81332.1,0.0,0.69777,0.00013,27.87483]
[1778786843413,33.52,81304.45,0.0,0.69415,0.00013,28.01369]
[1778786844420,33.52,81291.81,0.0,0.69249,0.00013,28.07624]
[1778786845426,33.52,81293.92,0.0,0.69277,0.00013,28.06575]
[1778786850951,33.51,81308.56,0.0,0.69471,0.00013,27.99213]
[1778786853482,33.51,81315.05,0.0,0.69558,0.00013,27.95629]
[1778786854489,33.51,81320.35,0.0,0.69627,0.00013,27.92977]
[1778786855497,33.51,81330.62,0.0,0.69761,0.00013,27.87815]
[1778786856504,33.51,81336.2,0.0,0.69834,0.00013,27.84975]
[1778786858517,33.51,81342.52,0.0,0.69917,0.00013,27.81737]
[1778786862547,33.51,81349.97,0.0,0.70015,0.00013,27.77887]
[1778786864559,33.51,81353.34,0.0,0.7006,0.00013,27.76144]
[1778786869594,33.5,81355.06,0.0,0.70083,0.00013,27.7522]
[1778786874629,33.5,81354.14,0.0,0.70072,0.00013,27.75644]
[1778786879665,33.5,81350.79,0.0,0.7003,0.00013,27.77309]
[1778786884703,33.5,81345.67,0.0,0.69965,0.00013,27.79851]
[1778786889766,33.49,81344.74,0.0,0.69954,0.00013,27.80259]
[1778786891233,33.49,81332.33,0.0,0.69793,0.00013,27.86544]
[1778786891786,33.49,81332.33,0.0,0.69794,0.00013,27.86527]
[1778786892793,33.49,81341.68,0.0,0.69916,0.00013,27.81768]
[1778786893800,33.49,81343.15,0.0,0.69935,0.00013,27.81007]
[1778786898835,33.49,81341.14,0.0,0.6991,0.00013,27.81969]
[1778786901304,33.49,81334.8,0.0,0.69829,0.00013,27.85161]
[1778786903871,33.48,81330.1,0.0,0.69768,0.00013,27.87496]
[1778786908906,33.48,81327.6,0.0,0.69738,0.00013,27.88673]
[1778786913941,33.48,81324.77,0.0,0.69705,0.00013,27.8967]
[1778786916962,33.48,81317.39,0.0,0.69609,0.00013,27.93362]
[1778786921998,33.47,81314.65,0.0,0.69574,0.00013,27.9469]
[1778786927033,33.47,81316.47,0.0,0.69598,0.00013,27.93743]
[1778786932067,33.47,81313.45,0.0,0.6956,0.00013,27.95226]
[1778786934081,33.47,81320.83,0.0,0.69656,0.00013,27.91523]
[1778786935089,33.47,81323.34,0.0,0.69689,0.00013,27.90247]
[1778786939117,33.47,81312.29,0.0,0.69544,0.00013,27.95812]
[1778786940123,33.47,81306.42,0.0,0.69467,0.00013,27.98756]
[1778786945159,33.47,81313.05,0.0,0.69553,0.00013,27.95486]
[1778786946166,33.47,81324.46,0.0,0.69702,0.00013,27.89751]
[1778786951201,33.47,81317.55,0.0,0.69613,0.00013,27.932]
[1778786952209,33.47,81314.81,0.0,0.69577,0.00013,27.9458]
[1778786957245,33.47,81314.75,0.0,0.69575,0.00013,27.94634]
[1778786962279,33.47,81310.41,0.0,0.69518,0.00013,27.96822]
[1778786967317,33.47,81309.33,0.0,0.69504,0.00013,27.97365]
[1778786971346,33.47,81303.13,0.0,0.69424,0.00013,28.00114]
[1778786976380,33.47,81302.43,0.0,0.69415,0.00013,28.00449]
[1778786979401,33.47,81311.83,0.0,0.69539,0.00013,27.9575]
[1778786981415,33.47,81311.55,0.0,0.69535,0.00013,27.95892]
[1778786986450,33.47,81312.74,0.0,0.6955,0.00013,27.95302]
[1778786991486,33.47,81310.59,0.0,0.69522,0.00013,27.96393]
[1778786996521,33.48,81309.1,0.0,0.69502,0.00013,27.97156]
[1778787000549,33.48,81300.77,0.0,0.69392,0.00013,28.01326]
[1778787002016,33.48,81301.77,0.0,0.69405,0.00013,28.0084]
[1778787005584,33.48,81307.35,0.0,0.69478,0.00013,27.98084]
[1778787010619,33.48,81304.76,0.0,0.69443,0.00013,27.9942]
[1778787015654,33.48,81306.9,0.0,0.6947,0.00013,27.98394]
[1778787020689,33.48,81304.18,0.0,0.69433,0.00013,27.99788]
[1778787022158,33.48,81292.96,0.0,0.69286,0.00013,28.05353]
[1778787022703,33.48,81292.96,0.0,0.69286,0.00013,28.05363]
[1778787023718,33.48,81287.49,0.0,0.69214,0.00013,28.08062]
[1778787025726,33.48,81284.46,0.0,0.69174,0.00013,28.09554]
[1778787026736,33.48,81291.44,0.0,0.69266,0.00013,28.06114]
[1778787028748,33.48,81296.92,0.0,0.69337,0.00013,28.03409]
[1778787033787,33.49,81302.93,0.0,0.69417,0.00013,28.00102]
[1778787038823,33.49,81305.78,0.0,0.69454,0.00013,27.98718]
[1778787043863,33.49,81305.14,0.0,0.69445,0.00013,27.9907]
[1778787048894,33.49,81303.54,0.0,0.69423,0.00013,27.999]
[1778787053929,33.49,81302.93,0.0,0.69414,0.00013,28.00238]
[1778787058964,33.49,81314.35,0.0,0.69563,0.00013,27.94579]
[1778787059971,33.49,81315.66,0.0,0.6958,0.00013,27.93935]
[1778787064003,33.5,81322.54,0.0,0.69668,0.00013,27.90534]
[1778787065013,33.5,81331.77,0.0,0.69789,0.00013,27.85865]
[1778787066013,33.5,81334.02,0.0,0.69819,0.00013,27.84715]
[1778787068030,33.49,81339.83,0.0,0.69895,0.00013,27.81746]
[1778787071052,33.49,81345.24,0.0,0.69966,0.00013,27.78966]
[1778787074074,33.49,81352.59,0.0,0.70062,0.00013,27.75193]
[1778787079104,33.49,81345.54,0.0,0.69971,0.00013,27.78767]
[1778787084139,33.49,81350.73,0.0,0.70039,0.00013,27.76077]
[1778787088168,33.49,81357.21,0.0,0.70124,0.00013,27.72727]
[1778787090181,33.49,81364.87,0.0,0.70224,0.00013,27.68778]
[1778787095216,33.49,81363.89,0.0,0.70213,0.00013,27.68921]
[1778787100252,33.49,81362.57,0.0,0.70197,0.00013,27.69584]
[1778787102265,33.48,81369.13,0.0,0.70282,0.00013,27.66165]
[1778787105288,33.48,81361.6,0.0,0.70187,0.00013,27.69951]
[1778787110325,33.47,81363.23,0.0,0.70212,0.00013,27.68934]
[1778787115360,33.46,81363.91,0.0,0.70225,0.00013,27.68411]
[1778787120395,33.46,81364.26,0.0,0.70234,0.00013,27.68057]
[1778787125431,33.45,81362.96,0.0,0.70221,0.00013,27.68552]
[1778787129458,33.44,81370.84,0.0,0.70327,0.00013,27.64339]
[1778787131483,33.44,81377.17,0.0,0.70409,0.00013,27.61021]
[1778787132497,33.44,81382.64,0.0,0.70482,0.00013,27.58088]
[1778787134495,33.43,81398.27,0.0,0.70684,0.00013,27.49856]
[1778787139530,33.43,81404.07,0.0,0.70761,0.00013,27.4672]
[1778787141547,33.43,81411.07,0.0,0.70851,0.00013,27.42995]
[1778787143558,33.43,81418.73,0.0,0.70951,0.00013,27.38859]
[1778787147586,33.42,81424.12,0.0,0.71024,0.00013,27.35804]
[1778787152621,33.42,81425.52,0.0,0.71044,0.00013,27.34686]
[1778787157659,33.42,81423.91,0.0,0.71024,0.00013,27.3552]
[1778787163159,33.42,81424.45,0.0,0.71032,0.00013,27.35205]
[1778787168734,33.42,81426.21,0.0,0.71055,0.00013,27.34238]
[1778787173771,33.41,81425.61,0.0,0.71048,0.00013,27.34538]
[1778787175785,33.41,81432.29,0.0,0.71133,0.00013,27.30961]
[1778787180819,33.42,81433.75,0.0,0.7115,0.00013,27.30262]
[1778787183300,33.42,81424.69,0.0,0.71034,0.00013,27.35105]
[1778787186862,33.42,81416.35,0.0,0.70928,0.00013,27.39534]
[1778787191897,33.42,81422.97,0.0,0.71014,0.00013,27.35967]
[1778787196933,33.41,81422.47,0.0,0.71008,0.00013,27.36209]
[1778787199954,33.41,81416.85,0.0,0.70936,0.00013,27.39179]
[1778787204989,33.41,81414.59,0.0,0.70908,0.00013,27.40329]
[1778787210031,33.41,81418.93,0.0,0.70965,0.00013,27.37977]
[1778787216069,33.41,81419.98,0.0,0.70981,0.00013,27.37027]
[1778787219090,33.41,81426.81,0.0,0.71069,0.00013,27.33364]
[1778787221107,33.41,81433.27,0.0,0.71152,0.00013,27.29898]
[1778787228154,33.41,81435.43,0.0,0.7118,0.00013,27.28736]
[1778787231178,33.41,81434.95,0.0,0.71173,0.00013,27.28993]
[1778787233657,33.41,81428.99,0.0,0.71097,0.00013,27.32188]
[1778787238223,33.41,81427.38,0.0,0.71077,0.00013,27.33034]
[1778787243726,33.4,81427.51,0.0,0.71079,0.00013,27.32936]
[1778787249301,33.4,81424.24,0.0,0.71038,0.00013,27.34659]
[1778787252322,33.4,81435.87,0.0,0.71187,0.00013,27.28413]
[1778787253330,33.4,81440.28,0.0,0.71243,0.00013,27.26042]
[1778787255343,33.4,81446.41,0.0,0.71321,0.00013,27.22744]
[1778787261387,33.4,81441.26,0.0,0.71255,0.00013,27.25558]
[1778787266420,33.41,81439.61,0.0,0.71233,0.00013,27.2647]
[1778787268434,33.41,81432.42,0.0,0.71141,0.00013,27.3034]
[1778787273469,33.41,81428.92,0.0,0.71098,0.00013,27.31867]
[1778787278504,33.41,81433.59,0.0,0.71158,0.00013,27.29367]
[1778787280519,33.41,81440.7,0.0,0.71249,0.00013,27.25553]
[1778787285553,33.41,81438.85,0.0,0.71224,0.00013,27.2658]
[1778787290588,33.41,81440.01,0.0,0.71238,0.00013,27.2599]
[1778787295623,33.41,81440.43,0.0,0.71243,0.00013,27.25803]
[1778787300658,33.41,81437.04,0.0,0.71199,0.00013,27.27657]
[1778787305694,33.41,81439.64,0.0,0.71231,0.00013,27.26291]
[1778787307708,33.41,81429.11,0.0,0.71097,0.00013,27.31952]
[1778787309722,33.41,81422.59,0.0,0.71013,0.00013,27.35435]
[1778787314757,33.41,81419.63,0.0,0.70976,0.00013,27.36998]
[1778787318796,33.41,81410.96,0.0,0.70865,0.00013,27.41595]
[1778787319797,33.41,81397.94,0.0,0.70698,0.00013,27.48454]
[1778787321815,33.41,81390.81,0.0,0.70606,0.00013,27.52186]
[1778787323829,33.41,81381.29,0.0,0.70484,0.00013,27.57134]
[1778787325844,33.4,81378.8,0.0,0.70457,0.00013,27.58193]
[1778787326852,33.4,81372.43,0.0,0.70375,0.00013,27.6149]
[1778787328865,33.39,81374.71,0.0,0.70406,0.00013,27.60251]
[1778787331885,33.38,81378.95,0.0,0.7047,0.00013,27.57402]
[1778787336921,33.38,81376.12,0.0,0.70435,0.00013,27.5877]
[1778787341957,33.37,81367.79,0.0,0.7033,0.00013,27.62995]
[1778787345984,33.37,81361.12,0.0,0.70246,0.00013,27.66351]
[1778787346992,33.36,81358.7,0.0,0.70216,0.00013,27.67545]
[1778787349006,33.36,81350.25,0.0,0.70106,0.00013,27.71875]
[1778787350013,33.36,81346.28,0.0,0.70055,0.00013,27.73912]
[1778787355048,33.36,81344.39,0.0,0.70031,0.00013,27.74826]
[1778787360083,33.36,81343.65,0.0,0.70023,0.00013,27.75154]
[1778787363113,33.36,81336.99,0.0,0.69937,0.00013,27.78535]
[1778787364582,33.36,81320.09,0.0,0.69716,0.00013,27.87103]
[1778787370154,33.35,81324.99,0.0,0.69783,0.00013,27.84511]
[1778787375190,33.35,81325.93,0.0,0.69797,0.00013,27.83957]
[1778787377203,33.35,81331.89,0.0,0.69876,0.00013,27.80896]
[1778787382240,33.34,81330.88,0.0,0.69864,0.00013,27.81355]
[1778787387275,33.34,81328.56,0.0,0.69835,0.00013,27.82483]
[1778787390299,33.34,81333.89,0.0,0.69905,0.00013,27.79738]
[1778787392312,33.34,81339.29,0.0,0.69978,0.00013,27.76618]
[1778787395333,33.34,81344.29,0.0,0.70044,0.00013,27.74043]
[1778787400368,33.33,81342.02,0.0,0.70016,0.00013,27.75107]
[1778787402382,33.33,81336.21,0.0,0.69942,0.00013,27.78018]
[1778787407417,33.32,81345.53,0.0,0.70068,0.00013,27.73059]
[1778787412452,33.31,81347.03,0.0,0.70091,0.00013,27.72132]
[1778787417488,33.31,81347.31,0.0,0.70099,0.00013,27.71835]
[1778787421517,33.3,81342.07,0.0,0.70033,0.00013,27.7441]
[1778787423530,33.3,81339.0,0.0,0.69994,0.00013,27.75949]
[1778787428566,33.3,81336.01,0.0,0.69957,0.00013,27.77379]
[1778787431586,33.29,81330.31,0.0,0.69884,0.00013,27.8023]
[1778787434609,33.29,81342.81,0.0,0.70049,0.00013,27.73774]
[1778787435615,33.29,81342.81,0.0,0.70049,0.00013,27.73755]
[1778787440650,33.28,81340.74,0.0,0.70025,0.00013,27.74719]
[1778787445684,33.28,81342.15,0.0,0.70045,0.00013,27.73899]
[1778787450719,33.27,81342.24,0.0,0.7005,0.00013,27.7372]
[1778787453740,33.27,81335.09,0.0,0.6996,0.00013,27.76962]
[1778787458775,33.26,81330.7,0.0,0.69906,0.00013,27.79055]
[1778787463810,33.26,81330.29,0.0,0.69903,0.00013,27.7915]
[1778787468845,33.26,81328.21,0.0,0.69877,0.00013,27.80171]
[1778787473881,33.25,81327.93,0.0,0.69875,0.00013,27.80265]
[1778787478916,33.25,81328.52,0.0,0.69883,0.00013,27.79917]
[1778787483952,33.25,81331.22,0.0,0.6992,0.00013,27.78492]
[1778787486972,33.25,81338.75,0.0,0.70019,0.00013,27.74603]
[1778787492020,33.25,81342.78,0.0,0.70072,0.00013,27.72508]
[1778787494020,33.25,81353.33,0.0,0.70211,0.00013,27.67016]
[1778787496037,33.24,81355.49,0.0,0.7024,0.00013,27.65842]
[1778787501069,33.24,81354.61,0.0,0.70232,0.00013,27.6617]
[1778787504100,33.23,81346.1,0.0,0.70123,0.00013,27.70503]
[1778787505097,33.23,81339.56,0.0,0.70037,0.00013,27.73868]
[1778787507112,33.23,81340.26,0.0,0.70047,0.00013,27.73477]
[1778787512147,33.23,81342.73,0.0,0.70083,0.00013,27.71771]
[1778787518189,33.22,81340.97,0.0,0.70062,0.00013,27.72603]
[1778787523224,33.22,81340.78,0.0,0.7006,0.00013,27.7267]
[1778787528258,33.22,81344.14,0.0,0.70105,0.00013,27.70886]
[1778787533293,33.22,81341.76,0.0,0.70076,0.00013,27.72036]
[1778787537321,33.21,81347.09,0.0,0.70147,0.00013,27.69217]
[1778787542356,33.21,81347.56,0.0,0.70157,0.00013,27.68826]
[1778787547395,33.2,81344.79,0.0,0.70124,0.00013,27.70114]
[1778787552426,33.19,81346.12,0.0,0.70145,0.00013,27.69276]
[1778787557462,33.19,81345.44,0.0,0.7014,0.00013,27.69483]
[1778787562495,33.18,81332.2,0.0,0.69969,0.00013,27.76206]
[1778787563502,33.18,81331.64,0.0,0.69962,0.00013,27.76486]
[1778787568538,33.18,81329.87,0.0,0.69939,0.00013,27.77359]
[1778787576078,33.18,81329.58,0.0,0.69938,0.00013,27.77119]
[1778787579615,33.17,81348.94,0.0,0.70194,0.00013,27.67054]
[1778787580622,33.17,81358.32,0.0,0.70317,0.00013,27.62141]
[1778787581629,33.17,81359.31,0.0,0.7033,0.00013,27.61603]
[1778787586664,33.17,81357.3,0.0,0.70306,0.00013,27.62559]
[1778787591699,33.16,81354.9,0.0,0.70277,0.00013,27.63729]
[1778787593715,33.16,81349.28,0.0,0.70204,0.00013,27.66622]
[1778787597745,33.16,81355.86,0.0,0.70292,0.00013,27.63118]
[1778787600764,33.16,81350.06,0.0,0.70217,0.00013,27.66091]
[1778787602778,33.16,81347.68,0.0,0.70187,0.00013,27.67288]
[1778787604792,33.15,81354.57,0.0,0.70278,0.00013,27.63656]
[1778787609827,33.15,81356.62,0.0,0.70307,0.00013,27.62491]
[1778787612849,33.15,81363.36,0.0,0.70397,0.00013,27.58901]
[1778787614862,33.15,81369.28,0.0,0.70475,0.00013,27.55753]
[1778787616877,33.14,81373.84,0.0,0.70535,0.00013,27.53321]
[1778787619900,33.14,81366.67,0.0,0.70442,0.00013,27.57062]
[1778787620904,33.14,81359.26,0.0,0.70346,0.00013,27.60936]
[1778787621911,33.14,81359.34,0.0,0.70347,0.00013,27.60876]
[1778787623926,33.14,81366.04,0.0,0.70436,0.00013,27.57325]
[1778787624933,33.14,81371.73,0.0,0.7051,0.00013,27.54315]
[1778787626946,33.14,81373.76,0.0,0.70537,0.00013,27.53222]
[1778787631981,33.14,81376.2,0.0,0.70572,0.00013,27.51534]
[1778787637021,33.13,81374.71,0.0,0.70554,0.00013,27.52279]
[1778787643065,33.13,81375.19,0.0,0.70561,0.00013,27.51968]
[1778787648100,33.13,81377.36,0.0,0.70591,0.00013,27.50772]
[1778787653134,33.13,81377.7,0.0,0.70596,0.00013,27.50549]
[1778787658169,33.12,81376.61,0.0,0.70583,0.00013,27.51081]
[1778787663205,33.12,81377.33,0.0,0.70593,0.00013,27.50648]
[1778787668239,33.12,81375.97,0.0,0.70577,0.00013,27.51312]
[1778787673274,33.12,81373.49,0.0,0.70546,0.00013,27.52561]
[1778787678311,33.11,81373.51,0.0,0.70548,0.00013,27.52487]
[1778787681332,33.11,81358.4,0.0,0.70351,0.00013,27.60407]
[1778787682338,33.11,81351.69,0.0,0.70264,0.00013,27.63903]
[1778787683345,33.11,81357.61,0.0,0.70342,0.00013,27.60768]
[1778787688381,33.11,81357.17,0.0,0.70339,0.00013,27.60907]
[1778787691405,33.1,81367.75,0.0,0.7048,0.00013,27.5494]
[1778787694433,33.1,81379.36,0.0,0.70633,0.00013,27.48748]
[1778787696924,33.1,81385.56,0.0,0.70714,0.00013,27.4543]
[1778787702483,33.1,81381.35,0.0,0.70661,0.00013,27.47602]
[1778787704497,33.1,81386.93,0.0,0.70734,0.00013,27.44615]
[1778787706995,33.1,81381.47,0.0,0.70663,0.00013,27.47504]
[1778787712553,33.09,81380.44,0.0,0.70651,0.00013,27.47993]
[1778787715575,33.09,81387.37,0.0,0.70742,0.00013,27.44276]
[1778787717608,33.09,81388.72,0.0,0.7076,0.00013,27.43545]
[1778787722628,33.09,81385.45,0.0,0.70718,0.00013,27.45263]
[1778787730685,33.09,81385.42,0.0,0.70718,0.00013,27.45242]
[1778787735719,33.09,81390.66,0.0,0.70787,0.00013,27.42426]
[1778787740755,33.09,81393.62,0.0,0.70825,0.00013,27.40839]
[1778787741761,33.09,81399.58,0.0,0.70903,0.00013,27.37644]
[1778787747279,33.09,81399.53,0.0,0.70902,0.00013,27.3768]
[1778787754853,33.09,81401.5,0.0,0.70929,0.00013,27.36282]
[1778787760894,33.09,81401.1,0.0,0.70924,0.00013,27.36507]
[1778787767418,33.09,81399.39,0.0,0.70901,0.00013,27.37438]
[1778787772978,33.09,81397.64,0.0,0.70878,0.00013,27.38386]
[1778787778013,33.09,81396.93,0.0,0.70869,0.00013,27.3877]
[1778787784055,33.09,81396.06,0.0,0.70858,0.00013,27.39235]
[1778787791104,33.09,81395.58,0.0,0.70851,0.00013,27.39488]
[1778787796140,33.09,81395.83,0.0,0.70855,0.00013,27.39353]
[1778787799162,33.09,81380.41,0.0,0.70654,0.00013,27.47579]
[1778787800168,33.09,81378.39,0.0,0.70628,0.00013,27.48644]
[1778787804196,33.09,81384.18,0.0,0.70704,0.00013,27.45535]
[1778787807217,33.09,81389.62,0.0,0.70775,0.00013,27.42623]
[1778787811248,33.09,81384.0,0.0,0.70704,0.00013,27.45259]
[1778787814268,33.09,81376.05,0.0,0.70601,0.00013,27.49467]
[1778787815276,33.09,81375.43,0.0,0.70593,0.00013,27.49787]
[1778787818298,33.09,81380.82,0.0,0.70664,0.00013,27.469]
[1778787823333,33.08,81384.64,0.0,0.70714,0.00013,27.4484]
[1778787828367,33.08,81384.98,0.0,0.70719,0.00013,27.4464]
[1778787835415,33.08,81385.74,0.0,0.7073,0.00013,27.44211]
[1778787842465,33.08,81386.16,0.0,0.70735,0.00013,27.43966]
[1778787844479,33.08,81392.63,0.0,0.7082,0.00013,27.40506]
[1778787847981,33.08,81398.0,0.0,0.70889,0.00013,27.37631]
[1778787855555,33.08,81397.6,0.0,0.70884,0.00013,27.37853]
[1778787862607,33.08,81398.66,0.0,0.70898,0.00013,27.3729]
[1778787868126,33.08,81401.35,0.0,0.70932,0.00013,27.35854]
[1778787873683,33.08,81401.22,0.0,0.70932,0.00013,27.35596]
[1778787878199,33.08,81419.46,0.0,0.71167,0.00013,27.25781]
[1778787880762,33.09,81421.38,0.0,0.71191,0.00013,27.24771]
[1778787885798,33.09,81420.92,0.0,0.71184,0.00013,27.25099]
[1778787890835,33.09,81424.74,0.0,0.71231,0.00013,27.23105]
[1778787896876,33.1,81428.13,0.0,0.71273,0.00013,27.21368]
[1778787900904,33.1,81417.18,0.0,0.7113,0.00013,27.27385]
[1778787901912,33.1,81411.57,0.0,0.71057,0.00013,27.30428]
[1778787906946,33.1,81409.04,0.0,0.71023,0.00013,27.31834]
[1778787911981,33.1,81404.51,0.0,0.70964,0.00013,27.34309]
[1778787918479,33.11,81400.78,0.0,0.70915,0.00013,27.36349]
[1778787924065,33.11,81398.84,0.0,0.70888,0.00013,27.3743]
[1778787929100,33.11,81397.47,0.0,0.7087,0.00013,27.38206]
[1778787938618,33.11,81397.17,0.0,0.70866,0.00013,27.3808]
[1778787944207,33.11,81395.33,0.0,0.70842,0.00013,27.39097]
[1778787951256,33.11,81395.68,0.0,0.70846,0.00013,27.38925]
[1778787959312,33.11,81395.78,0.0,0.70847,0.00013,27.38876]
[1778787964347,33.11,81395.42,0.0,0.70842,0.00013,27.39063]
[1778787969384,33.11,81392.06,0.0,0.70799,0.00013,27.40846]
[1778787974422,33.11,81391.06,0.0,0.70787,0.00013,27.41361]
[1778787980462,33.11,81390.51,0.0,0.7078,0.00013,27.41631]
[1778787985498,33.11,81391.0,0.0,0.70787,0.00013,27.41349]
[1778787990532,33.11,81391.66,0.0,0.70796,0.00013,27.40977]
[1778787995567,33.11,81397.85,0.0,0.70878,0.00013,27.37299]
[1778787997581,33.11,81403.49,0.0,0.70952,0.00013,27.34272]
[1778788002618,33.11,81401.11,0.0,0.7092,0.00013,27.35563]
[1778788007651,33.11,81400.95,0.0,0.70918,0.00013,27.35661]
[1778788012688,33.11,81399.53,0.0,0.70899,0.00013,27.36445]
[1778788019185,33.11,81398.24,0.0,0.70882,0.00013,27.37172]
[1778788024773,33.11,81397.77,0.0,0.70875,0.00013,27.37458]
[1778788029808,33.11,81397.19,0.0,0.70866,0.00013,27.37803]
[1778788034842,33.12,81400.48,0.0,0.70908,0.00013,27.3608]
[1778788039877,33.12,81398.81,0.0,0.70885,0.00013,27.37024]
[1778788044914,33.12,81388.37,0.0,0.70749,0.00013,27.42642]
[1778788045923,33.12,81370.91,0.0,0.70521,0.00013,27.51919]
[1778788046928,33.12,81369.08,0.0,0.70497,0.00013,27.52881]
[1778788050956,33.12,81376.19,0.0,0.7059,0.00013,27.49106]
[1778788055992,33.12,81378.6,0.0,0.70624,0.00013,27.47466]
[1778788063051,33.12,81380.45,0.0,0.70649,0.00013,27.4646]
[1778788065064,33.12,81385.87,0.0,0.70719,0.00013,27.43572]
[1778788070094,33.12,81386.34,0.0,0.70726,0.00013,27.43311]
[1778788079609,33.12,81386.48,0.0,0.70728,0.00013,27.43207]
[1778788086206,33.11,81388.17,0.0,0.70751,0.00013,27.42279]
[1778788091242,33.11,81388.42,0.0,0.70755,0.00013,27.42123]
[1778788096275,33.11,81386.56,0.0,0.70731,0.00013,27.4309]
[1778788100328,33.11,81381.82,0.0,0.7067,0.00013,27.4558]
[1778788101321,33.11,81370.01,0.0,0.70516,0.00013,27.51828]
[1778788102323,33.11,81352.55,0.0,0.70288,0.00013,27.60992]
[1778788103327,33.11,81355.44,0.0,0.70326,0.00013,27.5946]
[1778788104334,33.11,81365.32,0.0,0.70456,0.00013,27.54248]
[1778788108362,33.11,81367.9,0.0,0.70491,0.00013,27.52824]
[1778788114404,33.1,81369.71,0.0,0.70519,0.00013,27.51428]
[1778788115411,33.1,81378.51,0.0,0.70634,0.00013,27.46753]
[1778788116420,33.1,81387.68,0.0,0.70754,0.00013,27.41863]
[1778788117425,33.1,81390.46,0.0,0.7079,0.00013,27.40372]
[1778788123467,33.1,81395.26,0.0,0.70853,0.00013,27.37778]
[1778788128502,33.1,81397.12,0.0,0.70878,0.00013,27.36762]
[1778788133537,33.1,81396.15,0.0,0.70866,0.00013,27.37264]
[1778788138573,33.1,81391.55,0.0,0.70806,0.00013,27.39701]
[1778788143607,33.1,81391.13,0.0,0.70802,0.00013,27.39887]
[1778788148642,33.09,81384.36,0.0,0.70715,0.00013,27.4346]
[1778788153678,33.09,81380.4,0.0,0.70664,0.00013,27.4551]
[1778788157707,33.09,81373.45,0.0,0.70575,0.00013,27.4915]
[1778788162740,33.09,81373.57,0.0,0.70578,0.00013,27.49016]
[1778788167775,33.08,81375.22,0.0,0.70601,0.00013,27.48076]
[1778788172810,33.08,81375.35,0.0,0.70606,0.00013,27.47598]
[1778788177845,33.08,81371.3,0.0,0.70554,0.00013,27.49685]
[1778788178858,33.08,81381.11,0.0,0.70683,0.00013,27.44462]
[1778788180314,33.08,81382.31,0.0,0.70699,0.00013,27.43804]
[1778788185904,33.07,81379.75,0.0,0.70666,0.00013,27.4512]
[1778788190938,33.07,81379.9,0.0,0.7067,0.00013,27.44984]
[1778788195973,33.07,81377.71,0.0,0.70642,0.00013,27.46098]
[1778788201008,33.07,81376.32,0.0,0.70625,0.00013,27.46784]
[1778788202016,33.07,81367.01,0.0,0.70504,0.00013,27.51717]
[1778788203026,33.07,81361.37,0.0,0.7043,0.00013,27.54681]
[1778788205038,33.06,81378.39,0.0,0.70654,0.00013,27.45631]
[1778788206046,33.06,81383.68,0.0,0.70723,0.00013,27.42807]
[1778788211084,33.06,81383.66,0.0,0.70723,0.00013,27.42791]
[1778788216120,33.06,81385.41,0.0,0.70747,0.00013,27.41831]
[1778788221155,33.06,81386.33,0.0,0.70759,0.00013,27.41321]
[1778788226189,33.06,81391.22,0.0,0.70823,0.00013,27.38685]
[1778788231226,33.06,81389.07,0.0,0.70797,0.00013,27.39481]
[1778788232232,33.06,81383.09,0.0,0.70719,0.00013,27.42672]
[1778788237267,33.06,81381.66,0.0,0.70701,0.00013,27.43404]
[1778788238273,33.06,81375.99,0.0,0.70627,0.00013,27.46415]
[1778788243308,33.06,81375.08,0.0,0.70617,0.00013,27.46852]
[1778788248343,33.05,81375.51,0.0,0.70623,0.00013,27.4658]
[1778788253384,33.05,81376.02,0.0,0.70631,0.00013,27.46269]
[1778788258413,33.05,81375.37,0.0,0.70623,0.00013,27.46576]
[1778788262441,33.05,81367.66,0.0,0.70523,0.00013,27.50633]
[1778788267489,33.05,81373.16,0.0,0.70596,0.00013,27.47666]
[1778788269492,33.05,81365.93,0.0,0.70502,0.00013,27.5148]
[1778788271506,33.05,81364.77,0.0,0.70487,0.00013,27.52069]
[1778788276539,33.04,81359.88,0.0,0.70425,0.00013,27.54586]
[1778788279561,33.04,81353.6,0.0,0.70343,0.00013,27.57853]
[1778788282585,33.04,81351.59,0.0,0.70318,0.00013,27.58861]
[1778788287617,33.04,81350.8,0.0,0.7031,0.00013,27.59192]
[1778788292653,33.03,81348.95,0.0,0.70289,0.00013,27.59731]
[1778788294666,33.03,81340.84,0.0,0.70183,0.00013,27.63939]
[1778788295672,33.03,81336.11,0.0,0.70121,0.00013,27.66384]
[1778788298694,33.03,81334.98,0.0,0.70108,0.00013,27.66899]
[1778788303729,33.02,81336.54,0.0,0.70132,0.00013,27.65964]
[1778788308765,33.01,81339.75,0.0,0.70177,0.00013,27.64163]
[1778788313800,33.01,81342.67,0.0,0.70218,0.00013,27.62509]
[1778788318835,33.0,81342.56,0.0,0.7022,0.00013,27.6244]
[1778788323872,33.0,81342.17,0.0,0.70218,0.00013,27.62514]
[1778788329042,32.99,81347.71,0.0,0.70294,0.00013,27.59477]
[1778788329921,32.99,81352.56,0.0,0.70359,0.00013,27.56881]
[1778788332940,32.99,81357.8,0.0,0.70429,0.00013,27.54078]
[1778788337975,32.98,81358.25,0.0,0.70437,0.00013,27.53754]
[1778788342001,32.98,81370.98,0.0,0.70605,0.00013,27.4694]
[1778788343009,32.98,81377.88,0.0,0.70696,0.00013,27.43251]
[1778788345030,32.98,81380.3,0.0,0.70727,0.00013,27.41947]
[1778788348044,32.98,81387.65,0.0,0.70824,0.00013,27.37997]
[1778788351523,32.98,81393.0,0.0,0.70895,0.00013,27.34771]
[1778788354086,32.98,81396.51,0.0,0.70941,0.00013,27.32887]
[1778788357107,32.98,81407.78,0.0,0.71087,0.00013,27.26807]
[1778788359124,32.98,81405.85,0.0,0.71061,0.00013,27.27884]
[1778788364156,32.98,81402.05,0.0,0.71011,0.00013,27.29991]
[1778788369192,32.99,81399.53,0.0,0.70977,0.00013,27.31397]
[1778788373219,32.99,81393.1,0.0,0.70893,0.00013,27.34893]
[1778788379262,32.99,81391.64,0.0,0.70873,0.00013,27.35702]
[1778788380272,32.99,81398.63,0.0,0.70964,0.00013,27.31938]
[1778788382285,32.99,81402.79,0.0,0.71018,0.00013,27.29705]
[1778788388329,32.99,81402.03,0.0,0.71007,0.00013,27.30174]
[1778788393363,32.99,81408.52,0.0,0.7109,0.00013,27.26715]
[1778788398399,33.0,81411.67,0.0,0.71129,0.00013,27.25074]
[1778788403433,33.0,81413.89,0.0,0.71156,0.00013,27.23944]
[1778788405447,33.0,81402.17,0.0,0.71003,0.00013,27.30329]
[1778788406454,33.0,81400.16,0.0,0.70977,0.00013,27.31425]
[1778788411944,33.0,81398.91,0.0,0.70961,0.00013,27.31794]
[1778788417532,33.0,81397.02,0.0,0.70936,0.00013,27.3286]
[1778788422568,33.01,81400.34,0.0,0.70978,0.00013,27.31108]
[1778788427602,33.01,81401.07,0.0,0.70987,0.00013,27.30751]
[1778788432637,33.01,81403.99,0.0,0.71024,0.00013,27.29208]
[1778788436722,33.01,81421.15,0.0,0.71246,0.00013,27.19908]
[1778788437682,33.01,81436.01,0.0,0.71438,0.00013,27.11771]
[1778788438694,33.01,81444.06,0.0,0.7154,0.00013,27.07398]
[1778788443717,33.02,81440.66,0.0,0.71493,0.00013,27.09416]
[1778788448762,33.02,81440.58,0.0,0.7149,0.00013,27.09584]
[1778788451780,33.03,81427.45,0.0,0.71319,0.00013,27.16835]
[1778788452787,33.03,81418.5,0.0,0.71203,0.00013,27.21726]
[1778788455807,33.03,81412.08,0.0,0.71119,0.00013,27.25247]
[1778788460842,33.03,81411.54,0.0,0.71111,0.00013,27.2559]
[1778788465877,33.03,81408.83,0.0,0.71075,0.00013,27.27108]
[1778788468898,33.03,81416.59,0.0,0.71175,0.00013,27.22934]
[1778788473936,33.04,81422.11,0.0,0.71246,0.00013,27.19664]
[1778788478969,33.04,81426.6,0.0,0.71302,0.00013,27.17322]
[1778788480983,33.04,81432.16,0.0,0.71373,0.00013,27.14323]
[1778788481992,33.04,81437.93,0.0,0.71446,0.00013,27.11179]
[1778788487025,33.05,81438.19,0.0,0.71447,0.00013,27.11175]
[1778788492061,33.05,81440.2,0.0,0.7147,0.00013,27.1021]
[1778788498103,33.06,81439.94,0.0,0.71465,0.00013,27.10428]
[1778788502145,33.06,81413.77,0.0,0.71126,0.00013,27.24752]
[1778788503145,33.06,81401.09,0.0,0.70961,0.00013,27.3161]
[1778788505162,33.06,81391.11,0.0,0.70831,0.00013,27.36978]
[1778788510197,33.06,81385.51,0.0,0.70758,0.00013,27.39969]
[1778788515231,33.06,81383.66,0.0,0.70734,0.00013,27.40947]
[1778788520266,33.06,81380.95,0.0,0.70699,0.00013,27.42376]
[1778788525301,33.06,81375.44,0.0,0.70628,0.00013,27.4529]
[1778788531344,33.06,81376.63,0.0,0.70646,0.00013,27.44278]
[1778788536378,33.05,81384.5,0.0,0.70749,0.00013,27.40058]
[1778788541417,33.05,81385.57,0.0,0.70763,0.00013,27.39475]
[1778788546448,33.05,81386.36,0.0,0.70774,0.00013,27.39032]
[1778788551486,33.05,81384.5,0.0,0.7075,0.00013,27.40006]
[1778788556521,33.05,81378.72,0.0,0.70675,0.00013,27.43066]
[1778788561554,33.05,81377.96,0.0,0.70666,0.00013,27.4344]
[1778788564577,33.05,81390.08,0.0,0.70825,0.00013,27.3695]
[1778788565585,33.05,81395.19,0.0,0.70891,0.00013,27.34209]
[1778788568605,33.05,81399.64,0.0,0.70949,0.00013,27.31825]
[1778788570622,33.05,81393.64,0.0,0.70871,0.00013,27.3506]
[1778788575657,33.05,81392.5,0.0,0.70856,0.00013,27.35675]
[1778788580692,33.05,81384.04,0.0,0.70746,0.00013,27.40199]
[1778788581698,33.05,81383.6,0.0,0.7074,0.00013,27.40428]
[1778788586734,33.05,81380.25,0.0,0.70697,0.00013,27.42183]
[1778788590763,33.05,81372.1,0.0,0.70591,0.00013,27.46492]
[1778788595798,33.05,81372.29,0.0,0.70596,0.00013,27.45995]
[1778788600832,33.04,81372.62,0.0,0.70602,0.00013,27.45771]
[1778788605868,33.04,81377.08,0.0,0.70661,0.00013,27.43355]
[1778788610902,33.04,81388.4,0.0,0.7081,0.00013,27.37277]
[1778788616947,33.04,81382.88,0.0,0.70738,0.00013,27.40217]
[1778788619968,33.04,81390.38,0.0,0.70836,0.00013,27.36198]
[1778788625004,33.04,81390.46,0.0,0.70837,0.00013,27.36161]
[1778788630039,33.04,81389.81,0.0,0.70828,0.00013,27.36524]
[1778788633060,33.04,81383.31,0.0,0.70743,0.00013,27.39999]
[1778788638094,33.04,81382.67,0.0,0.70735,0.00013,27.40329]
[1778788643130,33.04,81386.43,0.0,0.70784,0.00013,27.38314]
[1778788648164,33.04,81387.94,0.0,0.70804,0.00013,27.3751]
[1778788653199,33.04,81390.11,0.0,0.70834,0.00013,27.36004]
[1778788658235,33.04,81392.51,0.0,0.70865,0.00013,27.34721]
[1778788663269,33.04,81386.44,0.0,0.70786,0.00013,27.37969]
[1778788668304,33.04,81386.24,0.0,0.70784,0.00013,27.38057]
[1778788673339,33.04,81385.02,0.0,0.70769,0.00013,27.38689]
[1778788678374,33.04,81383.78,0.0,0.70753,0.00013,27.39331]
[1778788683409,33.04,81383.74,0.0,0.70753,0.00013,27.39332]
[1778788688450,33.04,81380.57,0.0,0.70712,0.00013,27.41002]
[1778788693932,33.03,81377.82,0.0,0.70676,0.00013,27.42447]
[1778788699528,33.03,81377.89,0.0,0.70678,0.00013,27.42382]
[1778788704563,33.03,81376.06,0.0,0.70655,0.00013,27.43332]
[1778788709597,33.03,81374.9,0.0,0.7064,0.00013,27.43924]
[1778788714632,33.03,81374.89,0.0,0.70642,0.00013,27.43556]
[1778788719671,33.03,81375.2,0.0,0.70647,0.00013,27.43369]
[1778788724704,33.03,81374.48,0.0,0.70638,0.00013,27.43729]
[1778788728734,33.03,81364.69,0.0,0.7051,0.00013,27.48905]
[1778788729739,33.03,81364.51,0.0,0.70508,0.00013,27.48991]
[1778788731754,33.03,81358.56,0.0,0.70431,0.00013,27.52114]
[1778788736792,33.02,81362.69,0.0,0.70486,0.00013,27.49877]
[1778788741826,33.02,81362.36,0.0,0.70483,0.00013,27.49995]
[1778788746863,33.02,81370.62,0.0,0.70593,0.00013,27.45556]
[1778788747868,33.02,81374.87,0.0,0.70648,0.00013,27.43287]
[1778788752902,33.02,81370.05,0.0,0.70586,0.00013,27.45819]
[1778788755929,33.02,81380.09,0.0,0.70718,0.00013,27.40451]
[1778788756935,33.02,81382.2,0.0,0.70746,0.00013,27.39321]
[1778788760963,33.01,81375.83,0.0,0.70662,0.00013,27.42713]
[1778788764421,33.01,81372.86,0.0,0.70624,0.00013,27.44276]
[1778788770028,33.01,81365.99,0.0,0.70535,0.00013,27.47896]
[1778788775062,33.01,81368.5,0.0,0.70571,0.00013,27.46168]
[1778788779091,33.01,81377.28,0.0,0.70686,0.00013,27.41476]
[1778788781107,33.01,81384.47,0.0,0.7078,0.00013,27.37633]
[1778788786140,33.01,81395.19,0.0,0.70919,0.00013,27.31887]
[1778788787149,33.01,81402.91,0.0,0.7102,0.00013,27.2773]
[1778788790168,33.01,81411.11,0.0,0.71125,0.00013,27.23319]
[1778788795203,33.01,81410.16,0.0,0.71112,0.00013,27.2389]
[1778788796214,33.01,81390.86,0.0,0.70861,0.00013,27.34321]
[1778788800238,33.01,81397.01,0.0,0.70941,0.00013,27.31012]
[1778788802255,33.02,81408.04,0.0,0.71084,0.00013,27.25066]
[1778788803263,33.02,81415.23,0.0,0.71177,0.00013,27.21175]
[1778788808311,33.02,81416.61,0.0,0.71193,0.00013,27.20492]
[1778788812409,33.02,81422.59,0.0,0.71269,0.00013,27.17291]
[1778788817444,33.02,81421.01,0.0,0.71247,0.00013,27.18226]
[1778788819460,33.02,81411.18,0.0,0.71119,0.00013,27.23595]
[1778788824497,33.03,81410.38,0.0,0.71108,0.00013,27.2407]
[1778788829529,33.03,81409.64,0.0,0.71097,0.00013,27.24516]
[1778788834565,33.03,81409.91,0.0,0.71102,0.00013,27.24071]
[1778788837586,33.03,81418.17,0.0,0.71208,0.00013,27.19617]
[1778788838594,33.03,81419.59,0.0,0.71226,0.00013,27.1886]
[1778788843628,33.04,81419.39,0.0,0.71221,0.00013,27.19055]
[1778788848664,33.04,81418.22,0.0,0.71204,0.00013,27.1978]
[1778788853699,33.04,81414.9,0.0,0.71159,0.00013,27.21672]
[1778788858734,33.05,81414.78,0.0,0.71156,0.00013,27.21822]
[1778788861761,33.05,81430.3,0.0,0.71356,0.00013,27.13396]
[1778788862771,33.05,81447.34,0.0,0.71576,0.00013,27.04011]
[1778788863778,33.05,81444.48,0.0,0.71539,0.00013,27.0561]
[1778788866803,33.05,81438.51,0.0,0.71462,0.00013,27.08879]
[1778788871835,33.05,81436.36,0.0,0.71435,0.00013,27.10027]
[1778788872844,33.05,81445.94,0.0,0.71559,0.00013,27.04738]
[1778788873849,33.05,81445.25,0.0,0.7155,0.00013,27.05116]
[1778788875205,33.05,81439.11,0.0,0.71471,0.00013,27.08499]
[1778788879891,33.05,81437.31,0.0,0.71448,0.00013,27.09488]
[1778788885275,33.05,81440.27,0.0,0.71486,0.00013,27.07857]
[1778788890968,33.04,81441.8,0.0,0.71507,0.00013,27.06965]
[1778788897010,33.04,81442.38,0.0,0.71517,0.00013,27.06246]
[1778788903051,33.04,81443.62,0.0,0.71534,0.00013,27.05514]
[1778788909094,33.04,81444.8,0.0,0.71549,0.00013,27.04889]
[1778788914130,33.04,81445.81,0.0,0.71561,0.00013,27.04384]
[1778788919165,33.04,81448.7,0.0,0.71597,0.00013,27.0284]
[1778788924200,33.05,81453.99,0.0,0.71664,0.00013,26.99956]
[1778788929236,33.05,81452.91,0.0,0.71651,0.00013,27.0053]
[1778788934271,33.04,81454.99,0.0,0.71678,0.00013,26.99355]
[1778788939306,33.04,81454.42,0.0,0.71671,0.00013,26.99654]
[1778788944342,33.04,81455.99,0.0,0.71691,0.00013,26.98765]
[1778788949377,33.04,81455.69,0.0,0.71688,0.00013,26.98913]
[1778788955419,33.04,81455.61,0.0,0.71689,0.00013,26.9858]
[1778788960456,33.04,81454.31,0.0,0.71673,0.00013,26.99276]
[1778788965491,33.04,81455.07,0.0,0.71683,0.00013,26.98828]
[1778788970526,33.04,81459.16,0.0,0.71736,0.00013,26.96539]
[1778788975561,33.04,81461.11,0.0,0.71762,0.00013,26.95453]
[1778788979596,33.04,81455.16,0.0,0.71685,0.00013,26.9875]
[1778788983624,33.04,81461.85,0.0,0.71771,0.00013,26.95019]
[1778788985638,33.04,81468.65,0.0,0.71859,0.00013,26.9123]
[1778788990672,33.04,81471.0,0.0,0.71888,0.00013,26.89932]
[1778788995713,33.04,81472.05,0.0,0.71902,0.00013,26.89358]
[1778789000742,33.04,81472.21,0.0,0.71904,0.00013,26.89275]
[1778789005787,33.04,81474.8,0.0,0.71936,0.00013,26.87836]
[1778789010815,33.04,81478.65,0.0,0.71985,0.00013,26.85695]
[1778789016188,33.04,81474.89,0.0,0.71938,0.00013,26.87487]
[1778789021891,33.04,81479.77,0.0,0.72,0.00013,26.84797]
[1778789026927,33.04,81479.8,0.0,0.71999,0.00013,26.84829]
[1778789031961,33.05,81479.15,0.0,0.7199,0.00013,26.85241]
[1778789038009,33.05,81480.02,0.0,0.71999,0.00013,26.84821]
[1778789043044,33.05,81480.11,0.0,0.71999,0.00013,26.84822]
[1778789048089,33.05,81479.49,0.0,0.7199,0.00013,26.85222]
[1778789049090,33.05,81488.73,0.0,0.72108,0.00013,26.80033]
[1778789050095,33.06,81495.96,0.0,0.72196,0.00013,26.76166]
[1778789052108,33.06,81502.06,0.0,0.72272,0.00013,26.7276]
[1778789053115,33.06,81507.56,0.0,0.72342,0.00013,26.69669]
[1778789056468,33.06,81525.1,0.0,0.72564,0.00013,26.59673]
[1778789057144,33.06,81525.1,0.0,0.72564,0.00013,26.59665]
[1778789059157,33.06,81517.36,0.0,0.72467,0.00013,26.64062]
[1778789064191,33.06,81516.16,0.0,0.72453,0.00013,26.64671]
[1778789069234,33.06,81521.62,0.0,0.72524,0.00013,26.61488]
[1778789074269,33.06,81524.15,0.0,0.72559,0.00013,26.59627]
[1778789079304,33.05,81528.97,0.0,0.72621,0.00013,26.56809]
[1778789084339,33.05,81533.5,0.0,0.72679,0.00013,26.54169]
[1778789090381,33.05,81533.4,0.0,0.72679,0.00013,26.54176]
[1778789091390,33.05,81525.84,0.0,0.72583,0.00013,26.58498]
[1778789093402,33.05,81518.48,0.0,0.72491,0.00013,26.62672]
[1778789098437,33.04,81517.4,0.0,0.72479,0.00013,26.63201]
[1778789103473,33.04,81518.04,0.0,0.72489,0.00013,26.62756]
[1778789113545,33.04,81518.53,0.0,0.72498,0.00013,26.62325]
[1778789117572,33.03,81523.65,0.0,0.72564,0.00013,26.59344]
[1778789118579,33.03,81530.42,0.0,0.7265,0.00013,26.55456]
[1778789123615,33.03,81523.3,0.0,0.72561,0.00013,26.59496]
[1778789128648,33.03,81519.88,0.0,0.72519,0.00013,26.61389]
[1778789133684,33.03,81518.44,0.0,0.72504,0.00013,26.61785]
[1778789134694,33.03,81526.0,0.0,0.726,0.00013,26.5745]
[1778789138720,33.03,81520.58,0.0,0.72532,0.00013,26.60513]
[1778789144761,33.02,81520.0,0.0,0.72526,0.00013,26.60776]
[1778789146791,33.02,81489.38,0.0,0.72138,0.00013,26.78128]
[1778789147784,33.02,81459.5,0.0,0.71756,0.00013,26.94861]
[1778789148791,33.02,81451.33,0.0,0.71651,0.00013,26.99389]
[1778789153826,33.02,81463.26,0.0,0.71805,0.00013,26.92732]
[1778789158861,33.02,81460.89,0.0,0.71775,0.00013,26.94043]
[1778789163899,33.02,81466.74,0.0,0.7185,0.00013,26.90773]
[1778789168934,33.02,81460.68,0.0,0.71772,0.00013,26.94146]
[1778789172961,33.02,81466.34,0.0,0.71845,0.00013,26.90982]
[1778789174975,33.02,81469.08,0.0,0.7188,0.00013,26.89456]
[1778789179000,33.02,81475.33,0.0,0.7196,0.00013,26.85973]
[1778789184045,33.02,81475.23,0.0,0.71958,0.00013,26.86057]
[1778789189087,33.02,81473.85,0.0,0.7194,0.00013,26.8686]
[1778789194122,33.02,81474.72,0.0,0.71952,0.00013,26.86045]
[1778789199165,33.02,81481.49,0.0,0.72041,0.00013,26.82152]
[1778789200170,33.02,81511.28,0.0,0.72421,0.00013,26.65262]
[1778789201177,33.02,81528.13,0.0,0.72634,0.00013,26.5561]
[1778789202184,33.02,81532.3,0.0,0.72687,0.00013,26.53209]
[1778789207543,33.02,81532.73,0.0,0.72693,0.00013,26.52938]
[1778789213262,33.02,81537.01,0.0,0.72747,0.00013,26.50456]
[1778789218296,33.02,81538.42,0.0,0.72765,0.00013,26.49639]
[1778789222326,33.01,81546.66,0.0,0.72869,0.00013,26.44849]
[1778789227683,33.01,81554.22,0.0,0.72967,0.00013,26.40322]
[1778789233402,33.0,81556.88,0.0,0.73004,0.00013,26.38635]
[1778789238437,33.0,81556.02,0.0,0.72995,0.00013,26.39028]
[1778789243472,33.0,81557.33,0.0,0.73014,0.00013,26.3816]
[1778789248510,32.99,81556.75,0.0,0.73009,0.00013,26.38393]
[1778789253548,32.99,81560.87,0.0,0.73064,0.00013,26.35537]
[1778789257897,32.99,81553.06,0.0,0.72968,0.00013,26.40011]
[1778789258586,32.99,81552.64,0.0,0.72962,0.00013,26.4027]
[1778789259591,32.99,81538.02,0.0,0.72778,0.00013,26.48745]
[1778789261604,32.99,81532.35,0.0,0.72706,0.00013,26.52019]
[1778789266639,32.99,81533.17,0.0,0.72716,0.00013,26.51554]
[1778789271676,32.99,81533.15,0.0,0.72716,0.00013,26.51572]
[1778789274695,32.99,81544.43,0.0,0.7286,0.00013,26.44987]
[1778789279732,32.98,81540.59,0.0,0.72815,0.00013,26.47032]
[1778789284768,32.97,81541.76,0.0,0.72833,0.00013,26.46178]
[1778789289804,32.97,81540.82,0.0,0.72825,0.00013,26.46546]
[1778789290811,32.97,81535.57,0.0,0.72759,0.00013,26.49583]
[1778789293832,32.97,81541.98,0.0,0.7284,0.00013,26.45886]
[1778789298867,32.97,81541.52,0.0,0.72835,0.00013,26.46107]
[1778789303902,32.96,81540.33,0.0,0.72822,0.00013,26.46703]
[1778789308939,32.96,81540.2,0.0,0.7282,0.00013,26.46797]
[1778789313973,32.96,81540.0,0.0,0.72819,0.00013,26.46571]
[1778789320018,32.96,81537.3,0.0,0.72785,0.00013,26.48135]
[1778789325053,32.96,81535.49,0.0,0.72763,0.00013,26.49132]
[1778789327074,32.96,81524.27,0.0,0.72621,0.00013,26.55566]
[1778789328075,32.96,81513.41,0.0,0.72484,0.00013,26.61781]
[1778789333110,32.96,81515.81,0.0,0.72516,0.00013,26.60341]
[1778789334118,32.96,81523.27,0.0,0.72611,0.00013,26.56049]
[1778789335123,32.96,81528.3,0.0,0.72675,0.00013,26.53148]
[1778789340159,32.96,81528.82,0.0,0.72682,0.00013,26.52825]
[1778789345194,32.96,81529.83,0.0,0.72695,0.00013,26.52223]
[1778789350228,32.96,81529.26,0.0,0.72688,0.00013,26.5253]
[1778789354259,32.95,81522.44,0.0,0.72602,0.00013,26.56436]
[1778789355266,32.95,81515.09,0.0,0.72509,0.00013,26.60644]
[1778789356271,32.95,81514.22,0.0,0.72498,0.00013,26.61129]
[1778789361307,32.95,81512.68,0.0,0.7248,0.00013,26.61946]
[1778789367355,32.95,81511.87,0.0,0.72471,0.00013,26.62338]
[1778789372389,32.95,81510.76,0.0,0.7246,0.00013,26.62555]
[1778789375413,32.95,81498.66,0.0,0.72307,0.00013,26.69423]
[1778789376417,32.94,81493.07,0.0,0.72236,0.00013,26.72581]
[1778789381453,32.94,81495.64,0.0,0.72271,0.00013,26.71036]
[1778789382460,32.94,81504.48,0.0,0.72384,0.00013,26.65992]
[1778789387496,32.94,81503.29,0.0,0.7237,0.00013,26.66623]
[1778789392532,32.94,81502.56,0.0,0.72361,0.00013,26.66994]
[1778789397565,32.94,81501.18,0.0,0.72344,0.00013,26.67739]
[1778789402601,32.93,81500.93,0.0,0.72342,0.00013,26.67844]
[1778789405622,32.93,81507.23,0.0,0.72423,0.00013,26.64233]
[1778789407636,32.93,81513.05,0.0,0.72497,0.00013,26.60885]
[1778789412671,32.93,81516.91,0.0,0.72548,0.00013,26.58588]
[1778789417707,32.93,81518.3,0.0,0.72567,0.00013,26.57722]
[1778789419045,32.93,81510.44,0.0,0.72467,0.00013,26.62228]
[1778789419720,32.93,81510.44,0.0,0.72467,0.00013,26.62222]
[1778789424755,32.93,81506.38,0.0,0.72416,0.00013,26.64517]
[1778789429792,32.93,81509.33,0.0,0.72454,0.00013,26.62792]
[1778789434825,32.92,81509.22,0.0,0.72455,0.00013,26.62476]
[1778789439861,32.92,81506.97,0.0,0.72427,0.00013,26.6374]
[1778789444896,32.92,81503.93,0.0,0.72389,0.00013,26.65447]
[1778789449934,32.92,81502.74,0.0,0.72375,0.00013,26.66092]
[1778789454966,32.92,81503.97,0.0,0.72391,0.00013,26.65357]
[1778789460003,32.92,81512.28,0.0,0.72497,0.00013,26.6058]
[1778789465037,32.92,81513.73,0.0,0.72516,0.00013,26.5975]
[1778789470071,32.92,81511.39,0.0,0.72486,0.00013,26.61086]
[1778789475107,32.92,81510.74,0.0,0.72478,0.00013,26.61453]
[1778789480142,32.92,81512.01,0.0,0.72494,0.00013,26.60722]
[1778789487192,32.92,81512.11,0.0,0.72496,0.00013,26.60661]
[1778789492226,32.92,81516.15,0.0,0.72549,0.00013,26.57989]
[1778789497261,32.92,81515.96,0.0,0.72546,0.00013,26.58103]
[1778789502297,32.92,81510.3,0.0,0.72474,0.00013,26.61348]
[1778789507332,32.92,81510.32,0.0,0.72475,0.00013,26.61332]
[1778789512375,32.92,81511.25,0.0,0.72487,0.00013,26.60796]
[1778789513380,32.92,81499.1,0.0,0.72332,0.00013,26.67739]
[1778789514387,32.92,81495.06,0.0,0.7228,0.00013,26.70031]
[1778789516404,32.92,81491.73,0.0,0.72238,0.00013,26.71902]
[1778789521438,32.91,81493.95,0.0,0.72268,0.00013,26.70579]
[1778789526473,32.92,81490.56,0.0,0.72224,0.00013,26.72522]
[1778789531508,32.92,81493.77,0.0,0.72262,0.00013,26.70849]
[1778789536546,32.93,81494.51,0.0,0.72269,0.00013,26.70549]
[1778789541581,32.93,81496.34,0.0,0.7229,0.00013,26.69626]
[1778789546619,32.93,81497.42,0.0,0.72302,0.00013,26.69081]
[1778789547623,32.93,81484.29,0.0,0.72133,0.00013,26.76589]
[1778789552658,32.94,81478.69,0.0,0.72062,0.00013,26.79457]
[1778789558699,32.94,81476.79,0.0,0.72036,0.00013,26.80588]
[1778789562728,32.94,81471.45,0.0,0.71967,0.00013,26.83626]
[1778789564742,32.94,81463.22,0.0,0.71861,0.00013,26.8825]
[1778789570108,32.94,81453.59,0.0,0.71737,0.00013,26.93631]
[1778789575820,32.94,81441.48,0.0,0.71582,0.00013,27.00333]
[1778789580854,32.94,81439.29,0.0,0.71554,0.00013,27.01498]
[1778789586897,32.94,81439.7,0.0,0.71561,0.00013,27.01224]
[1778789592939,32.94,81437.42,0.0,0.7153,0.00013,27.02524]
[1778789597974,32.94,81433.45,0.0,0.71479,0.00013,27.0471]
[1778789603010,32.94,81433.28,0.0,0.71478,0.00013,27.04773]
[1778789608045,32.93,81431.78,0.0,0.71459,0.00013,27.05572]
[1778789612073,32.93,81431.74,0.0,0.71461,0.00013,27.05223]
[1778789613080,32.93,81432.12,0.0,0.71466,0.00013,27.0501]
[1778789618117,32.93,81430.74,0.0,0.71448,0.00013,27.05751]
[1778789623150,32.93,81419.85,0.0,0.71308,0.00013,27.11714]
[1778789624164,32.93,81413.53,0.0,0.71226,0.00013,27.15161]
[1778789629192,32.93,81412.84,0.0,0.71218,0.00013,27.15477]
[1778789634228,32.93,81411.93,0.0,0.71208,0.00013,27.15915]
[1778789640269,32.92,81411.52,0.0,0.71204,0.00013,27.16065]
[1778789646313,32.92,81410.95,0.0,0.71198,0.00013,27.16299]
[1778789651348,32.92,81409.65,0.0,0.71183,0.00013,27.16942]
[1778789656382,32.91,81386.83,0.0,0.70887,0.00013,27.29248]
[1778789657389,32.91,81371.16,0.0,0.70682,0.00013,27.37635]
[1778789662424,32.91,81364.46,0.0,0.70598,0.00013,27.41049]
[1778789664438,32.89,81358.77,0.0,0.70532,0.00013,27.43674]
[1778789669477,32.84,81357.56,0.0,0.70543,0.00013,27.43156]
[1778789673505,32.83,81351.69,0.0,0.7047,0.00013,27.45827]
[1778789674517,32.83,81348.96,0.0,0.70434,0.00013,27.47273]
[1778789678553,32.83,81343.72,0.0,0.70365,0.00013,27.50023]
[1778789680894,32.83,81337.96,0.0,0.7029,0.00013,27.53037]
[1778789686617,32.83,81336.17,0.0,0.70267,0.00013,27.53921]
[1778789687620,32.83,81330.15,0.0,0.70188,0.00013,27.57078]
[1778789689635,32.82,81325.9,0.0,0.70132,0.00013,27.59277]
[1778789694670,32.82,81322.2,0.0,0.70085,0.00013,27.61137]
[1778789699705,32.82,81316.18,0.0,0.70007,0.00013,27.64192]
[1778789701051,32.82,81302.31,0.0,0.69823,0.00013,27.71361]
[1778789702727,32.82,81293.91,0.0,0.6971,0.00013,27.75701]
[1778789703741,32.82,81299.04,0.0,0.69779,0.00013,27.73054]
[1778789704741,32.82,81308.18,0.0,0.69901,0.00013,27.6832]
[1778789705748,32.82,81311.09,0.0,0.6994,0.00013,27.66813]
[1778789706763,32.81,81326.14,0.0,0.70141,0.00013,27.58903]
[1778789707763,32.81,81331.73,0.0,0.70215,0.00013,27.55965]
[1778789712797,32.81,81331.84,0.0,0.70219,0.00013,27.55805]
[1778789717833,32.81,81334.22,0.0,0.70253,0.00013,27.54463]
[1778789719847,32.8,81346.46,0.0,0.70416,0.00013,27.47955]
[1778789721192,32.8,81358.93,0.0,0.70581,0.00013,27.41303]
[1778789723876,32.8,81353.51,0.0,0.7051,0.00013,27.44177]
[1778789728910,32.8,81353.89,0.0,0.70516,0.00013,27.43927]
[1778789733945,32.8,81354.1,0.0,0.70522,0.00013,27.43425]
[1778789738980,32.8,81350.08,0.0,0.70469,0.00013,27.45522]
[1778789741336,32.8,81356.13,0.0,0.7055,0.00013,27.4228]
[1778789745029,32.8,81363.7,0.0,0.7065,0.00013,27.38203]
[1778789750061,32.79,81366.06,0.0,0.70682,0.00013,27.36919]
[1778789755097,32.79,81357.37,0.0,0.70568,0.00013,27.41543]
[1778789760135,32.79,81350.88,0.0,0.70483,0.00013,27.44955]
[1778789765171,32.79,81363.81,0.0,0.70655,0.00013,27.37998]
[1778789770204,32.79,81361.3,0.0,0.70623,0.00013,27.39317]
[1778789773229,32.79,81369.49,0.0,0.70731,0.00013,27.34904]
[1778789774235,32.79,81376.47,0.0,0.70823,0.00013,27.3114]
[1778789776247,32.79,81381.97,0.0,0.70895,0.00013,27.28172]
[1778789781613,32.78,81382.82,0.0,0.70908,0.00013,27.27643]
[1778789783295,32.78,81377.46,0.0,0.70838,0.00013,27.30496]
[1778789788330,32.78,81381.88,0.0,0.709,0.00013,27.27973]
[1778789794371,32.77,81380.13,0.0,0.70882,0.00013,27.2843]
[1778789799407,32.77,81378.21,0.0,0.70859,0.00013,27.29352]
[1778789801421,32.76,81371.61,0.0,0.70773,0.00013,27.32867]
[1778789803439,32.76,81348.02,0.0,0.70462,0.00013,27.45492]
[1778789804444,32.76,81324.38,0.0,0.70148,0.00013,27.58023]
[1778789809480,32.77,81321.07,0.0,0.70102,0.00013,27.59821]
[1778789814515,32.76,81320.05,0.0,0.7009,0.00013,27.6028]
[1778789818542,32.76,81312.28,0.0,0.69989,0.00013,27.64263]
[1778789823579,32.75,81312.02,0.0,0.69988,0.00013,27.64281]
[1778789826600,32.75,81303.8,0.0,0.69879,0.00013,27.68549]
[1778789829621,32.75,81312.66,0.0,0.69997,0.00013,27.63934]
[1778789830628,32.75,81316.29,0.0,0.70045,0.00013,27.62041]
[1778789835664,32.75,81317.66,0.0,0.70063,0.00013,27.61363]
[1778789838688,32.76,81328.08,0.0,0.70201,0.00013,27.55915]
[1778789839691,32.76,81328.71,0.0,0.70209,0.00013,27.55597]
[1778789844726,32.75,81325.65,0.0,0.70169,0.00013,27.57152]
[1778789849761,32.75,81320.04,0.0,0.70097,0.00013,27.60007]
[1778789852118,32.75,81304.23,0.0,0.69888,0.00013,27.67882]
[1778789853791,32.75,81303.0,0.0,0.69872,0.00013,27.68537]
[1778789856811,32.75,81297.4,0.0,0.69796,0.00013,27.71452]
[1778789862187,32.75,81299.71,0.0,0.69827,0.00013,27.70257]
[1778789866882,32.75,81294.38,0.0,0.69756,0.00013,27.73016]
[1778789872257,32.75,81292.58,0.0,0.69732,0.00013,27.73948]
[1778789877960,32.75,81290.58,0.0,0.69705,0.00013,27.74989]
[1778789882994,32.75,81288.62,0.0,0.69678,0.00013,27.76015]
[1778789887027,32.75,81294.66,0.0,0.69759,0.00013,27.72913]
[1778789892397,32.75,81304.32,0.0,0.69887,0.00013,27.67938]
[1778789898100,32.75,81306.62,0.0,0.69917,0.00013,27.66782]
[1778789903135,32.76,81307.26,0.0,0.69925,0.00013,27.66487]
[1778789908170,32.76,81307.74,0.0,0.6993,0.00013,27.66272]
[1778789912536,32.76,81300.93,0.0,0.6984,0.00013,27.69494]
[1778789918240,32.76,81305.33,0.0,0.69898,0.00013,27.6723]
[1778789923276,32.76,81307.4,0.0,0.69925,0.00013,27.66178]
[1778789928310,32.76,81309.67,0.0,0.69955,0.00013,27.65018]
[1778789933346,32.76,81314.2,0.0,0.70017,0.00013,27.62586]
[1778789939388,32.76,81313.93,0.0,0.70013,0.00013,27.6277]
[1778789945429,32.76,81314.79,0.0,0.70023,0.00013,27.62364]
[1778789950464,32.77,81313.9,0.0,0.7001,0.00013,27.62866]
[1778789955499,32.77,81309.68,0.0,0.69953,0.00013,27.65094]
[1778789959529,32.77,81303.55,0.0,0.69871,0.00013,27.683]
[1778789964564,32.77,81301.18,0.0,0.69839,0.00013,27.69534]
[1778789969600,32.77,81301.88,0.0,0.69848,0.00013,27.69177]
[1778789974634,32.77,81296.34,0.0,0.69776,0.00013,27.71705]
[1778789980677,32.77,81297.24,0.0,0.69788,0.00013,27.71229]
[1778789985711,32.77,81298.32,0.0,0.69803,0.00013,27.70663]
[1778789990747,32.77,81293.11,0.0,0.69733,0.00013,27.73349]
[1778789995783,32.77,81293.28,0.0,0.69736,0.00013,27.73234]
[1778790000816,32.76,81294.05,0.0,0.69747,0.00013,27.72806]
[1778790005850,32.76,81298.26,0.0,0.69804,0.00013,27.70598]
[1778790010886,32.76,81301.07,0.0,0.69843,0.00013,27.69118]
[1778790015924,32.76,81302.24,0.0,0.69859,0.00013,27.68488]
[1778790019949,32.76,81295.74,0.0,0.69772,0.00013,27.71836]
[1778790021965,32.76,81290.26,0.0,0.69699,0.00013,27.74651]
[1778790022972,32.76,81281.36,0.0,0.6958,0.00013,27.79219]
[1778790023980,32.76,81277.22,0.0,0.69524,0.00013,27.81326]
[1778790025993,32.76,81266.9,0.0,0.69386,0.00013,27.86559]
[1778790028043,32.75,81253.25,0.0,0.69203,0.00014,27.93432]
[1778790029024,32.75,81244.58,0.0,0.69086,0.00014,27.97768]
[1778790030028,32.75,81239.53,0.0,0.69018,0.00014,28.00269]
[1778790035060,32.74,81241.12,0.0,0.69045,0.00014,27.9898]
[1778790040095,32.74,81239.32,0.0,0.69023,0.00014,27.99803]
[1778790045174,32.74,81238.66,0.0,0.69016,0.00014,28.00057]
[1778790047148,32.73,81224.66,0.0,0.68826,0.00014,28.07012]
[1778790048154,32.73,81231.63,0.0,0.68921,0.00014,28.03541]
[1778790049163,32.73,81234.83,0.0,0.68965,0.00014,28.01942]
[1778790050172,32.73,81240.93,0.0,0.69048,0.00014,27.9889]
[1778790051175,32.73,81246.4,0.0,0.69122,0.00014,27.96122]
[1778790056211,32.73,81252.5,0.0,0.69207,0.00014,27.92949]
[1778790059232,32.73,81259.28,0.0,0.693,0.00014,27.8947]
[1778790063604,32.72,81268.01,0.0,0.6942,0.00013,27.84975]
[1778790064267,32.72,81268.01,0.0,0.6942,0.00013,27.84966]
[1778790069306,32.72,81251.78,0.0,0.69202,0.00014,27.93152]
[1778790070313,32.72,81247.53,0.0,0.69144,0.00014,27.9528]
[1778790072327,32.72,81257.27,0.0,0.69277,0.00014,27.90327]
[1778790074342,32.72,81262.0,0.0,0.69342,0.00014,27.87903]
[1778790079380,32.71,81262.72,0.0,0.69353,0.00014,27.87491]
[1778790084413,32.71,81263.29,0.0,0.69361,0.00014,27.87157]
[1778790088443,32.71,81255.62,0.0,0.69258,0.00014,27.91017]
[1778790090457,32.71,81250.62,0.0,0.69191,0.00014,27.93523]
[1778790092473,32.71,81243.46,0.0,0.69097,0.00014,27.96759]
[1778790093815,32.71,81241.31,0.0,0.69068,0.00014,27.97806]
[1778790099521,32.7,81237.74,0.0,0.69022,0.00014,27.99508]
[1778790103884,32.7,81230.89,0.0,0.68931,0.00014,28.02835]
[1778790109592,32.69,81231.36,0.0,0.68939,0.00014,28.02533]
[1778790112612,32.69,81241.57,0.0,0.69079,0.00014,27.97391]
[1778790117651,32.69,81244.26,0.0,0.69116,0.00014,27.96012]
[1778790122684,32.69,81245.81,0.0,0.69138,0.00014,27.95203]
[1778790127717,32.69,81245.31,0.0,0.69132,0.00014,27.95429]
[1778790130738,32.69,81257.77,0.0,0.69301,0.00014,27.89117]
[1778790131748,32.69,81266.03,0.0,0.69412,0.00014,27.84917]
[1778790136780,32.69,81264.69,0.0,0.69394,0.00014,27.85623]
[1778790141816,32.69,81264.26,0.0,0.69388,0.00014,27.85825]
[1778790146851,32.69,81264.78,0.0,0.69397,0.00014,27.85505]
[1778790151885,32.68,81261.75,0.0,0.69359,0.00014,27.86651]
[1778790156920,32.68,81263.29,0.0,0.69381,0.00014,27.85819]
[1778790161957,32.68,81261.57,0.0,0.69359,0.00014,27.86647]
[1778790166993,32.68,81265.28,0.0,0.6941,0.00014,27.84708]
[1778790172026,32.67,81266.99,0.0,0.69434,0.00014,27.8379]
[1778790175046,32.67,81260.35,0.0,0.69345,0.00014,27.87148]
[1778790180081,32.67,81260.29,0.0,0.69346,0.00014,27.87114]
[1778790183105,32.67,81244.0,0.0,0.69125,0.00014,27.95356]
[1778790184109,32.67,81238.7,0.0,0.69054,0.00014,27.98011]
[1778790188141,32.67,81227.97,0.0,0.68909,0.00014,28.03345]
[1778790189146,32.67,81226.71,0.0,0.68891,0.00014,28.03974]
[1778790194182,32.67,81226.95,0.0,0.68895,0.00014,28.03855]
[1778790197205,32.67,81235.79,0.0,0.69015,0.00014,27.99435]
[1778790198216,32.67,81218.82,0.0,0.68784,0.00014,28.07904]
[1778790199222,32.67,81205.22,0.0,0.68598,0.00014,28.14616]
[1778790200234,32.67,81207.2,0.0,0.68625,0.00014,28.13634]
[1778790201233,32.67,81213.72,0.0,0.68714,0.00014,28.10411]
[1778790203248,32.67,81217.94,0.0,0.68772,0.00014,28.08315]
[1778790205261,32.66,81224.61,0.0,0.68863,0.00014,28.04999]
[1778790208283,32.67,81230.15,0.0,0.68939,0.00014,28.02241]
[1778790210297,32.66,81239.95,0.0,0.69073,0.00014,27.97307]
[1778790212311,32.66,81245.9,0.0,0.69155,0.00014,27.93951]
[1778790217346,32.66,81245.84,0.0,0.69155,0.00014,27.93953]
[1778790222382,32.66,81247.77,0.0,0.69182,0.00014,27.92949]
[1778790227417,32.66,81248.24,0.0,0.69189,0.00014,27.92683]
[1778790228423,32.66,81257.76,0.0,0.69319,0.00014,27.87836]
[1778790229431,32.66,81260.98,0.0,0.69363,0.00014,27.86181]
[1778790231444,32.66,81266.37,0.0,0.69437,0.00014,27.83404]
[1778790236479,32.65,81257.82,0.0,0.69325,0.00014,27.87606]
[1778790237486,32.65,81253.19,0.0,0.69262,0.00014,27.89943]
[1778790242528,32.64,81258.99,0.0,0.69343,0.00014,27.86903]
[1778790247557,32.64,81271.03,0.0,0.69508,0.00014,27.80676]
[1778790248566,32.64,81273.85,0.0,0.69546,0.00014,27.79219]
[1778790252592,32.64,81265.6,0.0,0.69435,0.00014,27.83424]
[1778790253598,32.64,81264.68,0.0,0.69423,0.00014,27.83883]
[1778790258633,32.63,81265.7,0.0,0.69438,0.00014,27.83306]
[1778790261654,32.63,81254.74,0.0,0.69291,0.00014,27.88863]
[1778790262662,32.63,81251.81,0.0,0.69251,0.00014,27.90349]
[1778790266689,32.63,81247.19,0.0,0.69189,0.00014,27.92671]
[1778790271725,32.63,81242.19,0.0,0.69123,0.00014,27.94825]
[1778790275104,32.63,81251.88,0.0,0.69256,0.00014,27.89881]
[1778790278772,32.63,81258.69,0.0,0.69349,0.00014,27.86366]
[1778790279780,32.63,81268.95,0.0,0.69489,0.00014,27.81104]
[1778790280787,32.63,81273.92,0.0,0.69556,0.00014,27.78541]
[1778790285822,32.62,81272.41,0.0,0.69537,0.00014,27.79285]
[1778790291864,32.62,81272.41,0.0,0.69538,0.00014,27.79245]
[1778790296900,32.62,81275.55,0.0,0.69581,0.00014,27.77602]
[1778790298915,32.62,81283.65,0.0,0.6969,0.00013,27.73411]
[1778790304001,32.62,81285.44,0.0,0.69714,0.00013,27.72477]
[1778790307981,32.62,81279.71,0.0,0.69637,0.00013,27.75444]
[1778790313022,32.62,81282.05,0.0,0.69669,0.00013,27.74225]
[1778790317043,32.62,81276.19,0.0,0.6959,0.00014,27.77249]
[1778790322078,32.62,81278.31,0.0,0.69619,0.00014,27.76144]
[1778790323086,32.62,81271.81,0.0,0.69531,0.00014,27.79488]
[1778790326106,32.62,81263.86,0.0,0.69424,0.00014,27.83545]
[1778790332148,32.61,81261.69,0.0,0.69398,0.00014,27.84258]
[1778790337183,32.61,81258.37,0.0,0.69354,0.00014,27.85909]
[1778790345241,32.61,81257.52,0.0,0.69344,0.00014,27.86266]
[1778790350275,32.61,81255.85,0.0,0.69323,0.00014,27.87068]
[1778790355310,32.6,81253.75,0.0,0.69295,0.00014,27.88086]
[1778790360346,32.6,81247.34,0.0,0.6921,0.00014,27.9129]
[1778790363371,32.6,81239.43,0.0,0.69102,0.00014,27.95291]
[1778790365398,32.6,81235.94,0.0,0.69055,0.00014,27.97043]
[1778790370415,32.6,81235.44,0.0,0.69048,0.00014,27.97269]
[1778790373441,32.6,81225.8,0.0,0.68917,0.00014,28.02089]
[1778790374445,32.6,81224.74,0.0,0.68903,0.00014,28.02609]
[1778790379479,32.6,81225.98,0.0,0.68922,0.00014,28.01933]
[1778790384514,32.59,81226.92,0.0,0.68935,0.00014,28.01439]
[1778790389550,32.6,81227.46,0.0,0.68942,0.00014,28.01194]
[1778790394584,32.6,81229.05,0.0,0.68964,0.00014,28.00081]
[1778790399623,32.6,81225.85,0.0,0.6892,0.00014,28.01705]
[1778790404655,32.6,81228.11,0.0,0.68951,0.00014,28.00586]
[1778790409690,32.6,81224.92,0.0,0.68907,0.00014,28.02191]
[1778790414744,32.6,81229.27,0.0,0.68966,0.00014,28.00017]
[1778790416090,32.6,81243.63,0.0,0.69163,0.00014,27.92757]
[1778790416758,32.6,81243.63,0.0,0.69163,0.00014,27.92735]
[1778790421792,32.59,81243.42,0.0,0.69163,0.00014,27.92738]
[1778790426162,32.59,81238.09,0.0,0.69093,0.00014,27.95323]
[1778790429850,32.58,81243.98,0.0,0.69175,0.00014,27.92279]
[1778790432871,32.58,81234.8,0.0,0.69051,0.00014,27.96858]
[1778790434886,32.58,81232.39,0.0,0.6902,0.00014,27.98024]
[1778790439920,32.57,81229.55,0.0,0.68984,0.00014,27.99332]
[1778790443948,32.57,81221.59,0.0,0.68878,0.00014,28.03218]
[1778790444955,32.57,81214.62,0.0,0.68782,0.00014,28.06693]
[1778790446302,32.57,81212.39,0.0,0.68752,0.00014,28.07794]
[1778790447976,32.57,81218.02,0.0,0.68829,0.00014,28.04987]
[1778790450997,32.57,81211.7,0.0,0.68743,0.00014,28.08124]
[1778790456372,32.56,81212.96,0.0,0.68762,0.00014,28.07133]
[1778790462075,32.56,81217.19,0.0,0.6882,0.00014,28.0502]
[1778790467113,32.56,81215.76,0.0,0.68801,0.00014,28.05729]
[1778790472147,32.56,81216.65,0.0,0.68813,0.00014,28.05283]
[1778790477185,32.56,81213.06,0.0,0.68764,0.00014,28.07068]
[1778790480202,32.56,81223.39,0.0,0.68905,0.00014,28.01913]
[1778790482218,32.56,81231.0,0.0,0.69009,0.00014,27.98104]
[1778790483227,32.56,81241.18,0.0,0.69148,0.00014,27.92974]
[1778790484233,32.57,81243.52,0.0,0.69179,0.00014,27.91813]
[1778790489267,32.57,81247.68,0.0,0.69236,0.00014,27.8971]
[1778790494301,32.57,81249.73,0.0,0.69263,0.00014,27.8869]
[1778790499335,32.57,81249.81,0.0,0.69263,0.00014,27.88671]
[1778790504372,32.57,81252.44,0.0,0.69299,0.00014,27.87356]
[1778790509407,32.57,81253.06,0.0,0.69306,0.00014,27.87073]
[1778790514442,32.57,81251.81,0.0,0.6929,0.00014,27.87396]
[1778790519477,32.57,81250.21,0.0,0.69268,0.00014,27.88237]
[1778790524512,32.58,81240.22,0.0,0.69131,0.00014,27.93338]
[1778790525520,32.58,81237.47,0.0,0.69093,0.00014,27.94738]
[1778790529548,32.58,81232.92,0.0,0.6903,0.00014,27.97065]
[1778790532568,32.58,81238.46,0.0,0.69105,0.00014,27.94293]
[1778790537604,32.58,81238.77,0.0,0.69108,0.00014,27.94181]
[1778790542638,32.58,81248.2,0.0,0.69236,0.00014,27.89422]
[1778790543646,32.58,81251.61,0.0,0.69283,0.00014,27.87674]
[1778790548680,32.58,81251.47,0.0,0.69283,0.00014,27.87681]
[1778790553715,32.57,81250.02,0.0,0.69265,0.00014,27.88357]
[1778790557076,32.57,81243.39,0.0,0.69175,0.00014,27.91684]
[1778790559757,32.57,81241.79,0.0,0.69155,0.00014,27.9245]
[1778790564792,32.57,81240.37,0.0,0.69137,0.00014,27.93086]
[1778790569827,32.56,81239.82,0.0,0.69132,0.00014,27.93282]
[1778790574866,32.56,81238.94,0.0,0.69124,0.00014,27.93303]
[1778790579904,32.55,81238.14,0.0,0.69115,0.00014,27.93629]
[1778790584938,32.55,81237.49,0.0,0.69108,0.00014,27.93879]
[1778790588966,32.55,81249.45,0.0,0.69272,0.00014,27.8775]
[1778790594002,32.55,81249.37,0.0,0.69272,0.00014,27.87741]
[1778790599037,32.54,81248.55,0.0,0.69263,0.00014,27.88107]
[1778790602069,32.54,81255.46,0.0,0.69357,0.00014,27.84546]
[1778790604072,32.54,81248.72,0.0,0.69266,0.00014,27.8797]
[1778790607432,32.54,81246.38,0.0,0.69235,0.00014,27.89119]
[1778790613143,32.54,81247.23,0.0,0.69248,0.00014,27.88632]
[1778790614148,32.53,81255.79,0.0,0.69365,0.00014,27.8425]
[1778790615155,32.53,81258.25,0.0,0.69399,0.00014,27.82982]
[1778790620198,32.53,81263.09,0.0,0.69465,0.00014,27.80469]
[1778790625229,32.53,81268.3,0.0,0.69536,0.00014,27.77765]
[1778790627573,32.53,81274.22,0.0,0.69617,0.00014,27.74699]
[1778790632275,32.53,81268.27,0.0,0.69538,0.00014,27.77428]
[1778790637643,32.53,81262.74,0.0,0.69463,0.00014,27.80258]
[1778790643353,32.53,81260.22,0.0,0.6943,0.00014,27.81529]
[1778790647716,32.53,81252.92,0.0,0.69331,0.00014,27.85238]
[1778790653427,32.53,81250.88,0.0,0.69305,0.00014,27.86228]
[1778790658457,32.52,81250.54,0.0,0.69301,0.00014,27.86357]
[1778790663497,32.52,81251.23,0.0,0.69312,0.00014,27.8596]
[1778790666517,32.52,81235.69,0.0,0.691,0.00014,27.93829]
[1778790671549,32.52,81237.32,0.0,0.69125,0.00014,27.92933]
[1778790676583,32.51,81237.83,0.0,0.69133,0.00014,27.92604]
[1778790681619,32.51,81239.24,0.0,0.69154,0.00014,27.91818]
[1778790683632,32.51,81233.26,0.0,0.69073,0.00014,27.94817]
[1778790685646,32.51,81230.93,0.0,0.69042,0.00014,27.95959]
[1778790690684,32.5,81228.75,0.0,0.69015,0.00014,27.96964]
[1778790695716,32.5,81230.23,0.0,0.69039,0.00014,27.95771]
[1778790700751,32.49,81229.45,0.0,0.69031,0.00014,27.96067]
[1778790705786,32.49,81230.44,0.0,0.69047,0.00014,27.95468]
[1778790710821,32.48,81232.17,0.0,0.69074,0.00014,27.94491]
[1778790713842,32.48,81239.12,0.0,0.6917,0.00014,27.90912]
[1778790721899,32.47,81240.27,0.0,0.69189,0.00014,27.90199]
[1778790728275,32.47,81239.59,0.0,0.69182,0.00014,27.90452]
[1778790733982,32.46,81237.99,0.0,0.69162,0.00014,27.91174]
[1778790739018,32.46,81238.61,0.0,0.69173,0.00014,27.90787]
[1778790744053,32.46,81241.7,0.0,0.69217,0.00014,27.89149]
[1778790746066,32.45,81247.74,0.0,0.693,0.00014,27.86041]
[1778790752108,32.45,81247.23,0.0,0.69296,0.00014,27.85899]
[1778790757145,32.45,81245.35,0.0,0.69271,0.00014,27.86814]
[1778790762178,32.45,81245.72,0.0,0.69278,0.00014,27.86577]
[1778790767213,32.45,81245.71,0.0,0.69279,0.00014,27.86536]
[1778790774270,32.44,81245.78,0.0,0.69281,0.00014,27.86436]
[1778790776276,32.44,81267.97,0.0,0.69584,0.00014,27.74991]
[1778790777283,32.44,81274.36,0.0,0.69671,0.00014,27.71672]
[1778790778625,32.44,81264.49,0.0,0.69536,0.00014,27.768]
[1778790780305,32.44,81258.59,0.0,0.69456,0.00014,27.79847]
[1778790781313,32.44,81250.17,0.0,0.69341,0.00014,27.84175]
[1778790782319,32.44,81246.47,0.0,0.69291,0.00014,27.86063]
[1778790787353,32.44,81246.17,0.0,0.69288,0.00014,27.86172]
[1778790792388,32.44,81246.69,0.0,0.69296,0.00014,27.85862]
[1778790793395,32.44,81252.83,0.0,0.6938,0.00014,27.82703]
[1778790795409,32.44,81253.22,0.0,0.69386,0.00014,27.82491]
[1778790798772,32.43,81246.06,0.0,0.69289,0.00014,27.8614]
[1778790803465,32.43,81245.98,0.0,0.69289,0.00014,27.86148]
[1778790804472,32.43,81246.1,0.0,0.6929,0.00014,27.86079]
[1778790809507,32.43,81245.18,0.0,0.69279,0.00014,27.86507]
[1778790814542,32.43,81246.16,0.0,0.69295,0.00014,27.85609]
[1778790819577,32.43,81245.97,0.0,0.69294,0.00014,27.8566]
[1778790822600,32.42,81233.93,0.0,0.6913,0.00014,27.91769]
[1778790827633,32.42,81230.93,0.0,0.69091,0.00014,27.93212]
[1778790832669,32.42,81230.2,0.0,0.69083,0.00014,27.93498]
[1778790837703,32.41,81230.83,0.0,0.69094,0.00014,27.93089]
[1778790842741,32.41,81231.18,0.0,0.69101,0.00014,27.92824]
[1778790846766,32.4,81225.8,0.0,0.69029,0.00014,27.95479]
[1778790849787,32.4,81219.87,0.0,0.68949,0.00014,27.98411]
[1778790852809,32.4,81214.1,0.0,0.6887,0.00014,28.01303]
[1778790857844,32.4,81214.64,0.0,0.68877,0.00014,28.01051]
[1778790864894,32.4,81216.34,0.0,0.68899,0.00014,28.00232]
[1778790869929,32.4,81216.41,0.0,0.689,0.00014,28.00228]
[1778790871945,32.4,81210.32,0.0,0.68817,0.00014,28.02953]
[1778790876979,32.41,81206.01,0.0,0.68757,0.00014,28.05121]
[1778790883022,32.41,81208.89,0.0,0.68797,0.00014,28.03697]
[1778790885036,32.41,81215.58,0.0,0.68889,0.00014,28.00349]
[1778790891078,32.41,81217.54,0.0,0.68914,0.00014,27.99401]
[1778790896113,32.41,81217.83,0.0,0.68918,0.00014,27.99286]
[1778790901148,32.41,81218.18,0.0,0.68922,0.00014,27.99143]
[1778790906183,32.41,81212.48,0.0,0.68842,0.00014,28.02042]
[1778790909543,32.41,81205.71,0.0,0.68749,0.00014,28.05441]
[1778790915246,32.41,81206.59,0.0,0.68761,0.00014,28.05007]
[1778790920281,32.41,81205.46,0.0,0.68745,0.00014,28.05573]
[1778790925321,32.41,81205.09,0.0,0.6874,0.00014,28.05753]
[1778790926326,32.41,81212.03,0.0,0.68836,0.00014,28.0228]
[1778790928341,32.41,81217.01,0.0,0.68904,0.00014,27.99785]
[1778790934383,32.42,81216.69,0.0,0.68901,0.00014,27.99625]
[1778790939755,32.42,81216.84,0.0,0.68902,0.00014,27.99571]
[1778790945461,32.42,81213.09,0.0,0.6885,0.00014,28.01471]
[1778790949825,32.42,81208.81,0.0,0.68791,0.00014,28.03617]
[1778790955531,32.42,81209.77,0.0,0.68805,0.00014,28.03135]
[1778790960566,32.42,81207.15,0.0,0.68769,0.00014,28.04445]
[1778790965602,32.42,81209.39,0.0,0.68799,0.00014,28.03324]
[1778790970636,32.42,81208.69,0.0,0.6879,0.00014,28.03674]
[1778790975671,32.42,81209.06,0.0,0.68795,0.00014,28.03487]
[1778790981714,32.42,81208.69,0.0,0.6879,0.00014,28.03673]
[1778790986749,32.42,81209.07,0.0,0.68795,0.00014,28.03489]
[1778790991798,32.42,81206.3,0.0,0.68758,0.00014,28.04533]
[1778790993807,32.42,81197.65,0.0,0.68639,0.00014,28.08836]
[1778790998838,32.42,81201.4,0.0,0.68691,0.00014,28.0696]
[1778791002866,32.42,81194.94,0.0,0.68602,0.00014,28.1016]
[1778791007901,32.42,81194.71,0.0,0.686,0.00014,28.10254]
[1778791012936,32.41,81196.22,0.0,0.68621,0.00014,28.09486]
[1778791017970,32.41,81196.96,0.0,0.68632,0.00014,28.09099]
[1778791023006,32.41,81196.24,0.0,0.68622,0.00014,28.09434]
[1778791028042,32.41,81191.71,0.0,0.6856,0.00014,28.11654]
[1778791033077,32.41,81189.46,0.0,0.6853,0.00014,28.12733]
[1778791038112,32.41,81187.77,0.0,0.68508,0.00014,28.13533]
[1778791043148,32.41,81182.25,0.0,0.68432,0.00014,28.16214]
[1778791048186,32.4,81179.76,0.0,0.68399,0.00014,28.17397]
[1778791053220,32.4,81176.6,0.0,0.68358,0.00014,28.18566]
[1778791058255,32.4,81175.77,0.0,0.68347,0.00014,28.18936]
[1778791063292,32.4,81174.08,0.0,0.68324,0.00014,28.19729]
[1778791068325,32.4,81173.13,0.0,0.68312,0.00014,28.2016]
[1778791073360,32.39,81172.38,0.0,0.68303,0.00014,28.20495]
[1778791078396,32.39,81169.79,0.0,0.68267,0.00014,28.21729]
[1778791083431,32.39,81169.35,0.0,0.68262,0.00014,28.21911]
[1778791088466,32.39,81167.37,0.0,0.68235,0.00014,28.22848]
[1778791093501,32.39,81167.04,0.0,0.68231,0.00014,28.22989]
[1778791098536,32.39,81166.93,0.0,0.6823,0.00014,28.23024]
[1778791103572,32.39,81168.74,0.0,0.68256,0.00014,28.22125]
[1778791106592,32.38,81178.76,0.0,0.68395,0.00014,28.17209]
[1778791107600,32.38,81183.57,0.0,0.68462,0.00014,28.14841]
[1778791112634,32.38,81186.16,0.0,0.68499,0.00014,28.13225]
[1778791117669,32.39,81187.52,0.0,0.68518,0.00014,28.12555]
[1778791122704,32.39,81192.03,0.0,0.68581,0.00014,28.10323]
[1778791127739,32.38,81194.01,0.0,0.68608,0.00014,28.09337]
[1778791132774,32.38,81190.78,0.0,0.68564,0.00014,28.10928]
[1778791137809,32.38,81187.65,0.0,0.68521,0.00014,28.12457]
[1778791142843,32.38,81187.81,0.0,0.68524,0.00014,28.12344]
[1778791147883,32.38,81185.33,0.0,0.68491,0.00014,28.13525]
[1778791152914,32.38,81182.74,0.0,0.68456,0.00014,28.14764]
[1778791157949,32.37,81180.46,0.0,0.68425,0.00014,28.15848]
[1778791162984,32.37,81178.67,0.0,0.68401,0.00014,28.16695]
[1778791165015,32.37,81166.84,0.0,0.68237,0.00014,28.22481]
[1778791166016,32.37,81145.61,0.0,0.67942,0.00014,28.32729]
[1778791171051,32.37,81143.54,0.0,0.67915,0.00014,28.33386]
[1778791176117,32.37,81139.16,0.0,0.67853,0.00014,28.35511]
[1778791181151,32.37,81135.77,0.0,0.67804,0.00014,28.37159]
[1778791186194,32.38,81132.93,0.0,0.67764,0.00014,28.38541]
[1778791191222,32.38,81133.0,0.0,0.67764,0.00014,28.3854]
[1778791196258,32.38,81130.95,0.0,0.67734,0.00014,28.39547]
[1778791201296,32.38,81132.59,0.0,0.67756,0.00014,28.38803]
[1778791204313,32.38,81138.49,0.0,0.67838,0.00014,28.36016]
[1778791209350,32.38,81138.63,0.0,0.67841,0.00014,28.35913]
[1778791215391,32.38,81137.37,0.0,0.67825,0.00014,28.36442]
[1778791218414,32.38,81131.96,0.0,0.6775,0.00014,28.38995]
[1778791223450,32.38,81130.04,0.0,0.67724,0.00014,28.39906]
[1778791230496,32.38,81130.32,0.0,0.67728,0.00014,28.39767]
[1778791235534,32.37,81130.04,0.0,0.67727,0.00014,28.39493]
[1778791241899,32.37,81134.04,0.0,0.67785,0.00014,28.37512]
[1778791247615,32.36,81136.79,0.0,0.67826,0.00014,28.36123]
[1778791253657,32.36,81139.84,0.0,0.67871,0.00014,28.3459]
[1778791258692,32.36,81142.43,0.0,0.67909,0.00014,28.33287]
[1778791263730,32.35,81143.7,0.0,0.67928,0.00014,28.32617]
[1778791267756,32.35,81154.27,0.0,0.68077,0.00014,28.27472]
[1778791272109,32.35,81163.29,0.0,0.68204,0.00014,28.2305]
[1778791277826,32.35,81163.57,0.0,0.68208,0.00014,28.22888]
[1778791279846,32.34,81171.55,0.0,0.6832,0.00014,28.18976]
[1778791282178,32.34,81163.1,0.0,0.68202,0.00014,28.23093]
[1778791289912,32.34,81163.51,0.0,0.68209,0.00014,28.22857]
[1778791294946,32.34,81167.68,0.0,0.68269,0.00014,28.20459]
[1778791299981,32.34,81165.64,0.0,0.68241,0.00014,28.21438]
[1778791305017,32.34,81161.16,0.0,0.6818,0.00014,28.23595]
[1778791311059,32.34,81162.19,0.0,0.68195,0.00014,28.23052]
[1778791316093,32.33,81162.27,0.0,0.68197,0.00014,28.22984]
[1778791321127,32.33,81160.94,0.0,0.68179,0.00014,28.23599]
[1778791326163,32.33,81162.17,0.0,0.68197,0.00014,28.2297]
[1778791331198,32.33,81162.96,0.0,0.68209,0.00014,28.22557]
[1778791337240,32.33,81163.55,0.0,0.68218,0.00014,28.22236]
[1778791342280,32.33,81166.72,0.0,0.68263,0.00014,28.20666]
[1778791344294,32.33,81172.14,0.0,0.68339,0.00014,28.18004]
[1778791346308,32.33,81165.34,0.0,0.68244,0.00014,28.21331]
[1778791349329,32.33,81161.73,0.0,0.68194,0.00014,28.23078]
[1778791354365,32.32,81163.08,0.0,0.68215,0.00014,28.22049]
[1778791359399,32.32,81167.75,0.0,0.68281,0.00014,28.19749]
[1778791365441,32.32,81167.56,0.0,0.68279,0.00014,28.19821]
[1778791370478,32.32,81167.14,0.0,0.68273,0.00014,28.20009]
[1778791377527,32.32,81167.15,0.0,0.68274,0.00014,28.19979]
[1778791379542,32.32,81188.9,0.0,0.68577,0.00014,28.09245]
[1778791380549,32.32,81194.78,0.0,0.68658,0.00014,28.06321]
[1778791385583,32.32,81196.74,0.0,0.68685,0.00014,28.05367]
[1778791390618,32.32,81198.16,0.0,0.68704,0.00014,28.04678]
[1778791395654,32.32,81198.08,0.0,0.68702,0.00014,28.04735]
[1778791401699,32.32,81197.38,0.0,0.68692,0.00014,28.05095]
[1778791406731,32.32,81197.36,0.0,0.68692,0.00014,28.05109]
[1778791411766,32.32,81202.57,0.0,0.68765,0.00014,28.02165]
[1778791414794,32.32,81208.11,0.0,0.68842,0.00014,27.99394]
[1778791419834,32.32,81206.73,0.0,0.68822,0.00014,28.001]
[1778791424864,32.32,81207.58,0.0,0.68834,0.00014,27.99685]
[1778791429899,32.33,81205.04,0.0,0.68798,0.00014,28.0097]
[1778791434933,32.33,81205.98,0.0,0.68811,0.00014,28.00501]
[1778791439969,32.33,81208.48,0.0,0.68846,0.00014,27.99247]
[1778791443319,32.33,81225.21,0.0,0.69076,0.00014,27.90796]
[1778791445011,32.33,81227.13,0.0,0.69102,0.00014,27.89828]
[1778791450041,32.33,81228.62,0.0,0.69121,0.00014,27.89129]
[1778791455074,32.33,81229.75,0.0,0.69136,0.00014,27.88573]
[1778791457090,32.33,81223.28,0.0,0.69047,0.00014,27.91881]
[1778791462123,32.33,81224.63,0.0,0.69066,0.00014,27.91195]
[1778791465145,32.33,81215.81,0.0,0.68944,0.00014,27.95667]
[1778791467160,32.33,81213.02,0.0,0.68905,0.00014,27.97098]
[1778791470180,32.33,81224.01,0.0,0.69056,0.00014,27.91538]
[1778791471194,32.33,81224.42,0.0,0.69064,0.00014,27.90959]
[1778791476225,32.33,81222.95,0.0,0.69046,0.00014,27.91641]
[1778791481259,32.33,81221.0,0.0,0.69021,0.00014,27.92567]
[1778791486295,32.32,81218.89,0.0,0.68993,0.00014,27.93575]
[1778791491329,32.32,81214.95,0.0,0.6894,0.00014,27.95504]
[1778791496365,32.32,81214.86,0.0,0.68941,0.00014,27.95486]
[1778791501400,32.31,81213.95,0.0,0.6893,0.00014,27.95884]
[1778791506438,32.31,81213.64,0.0,0.68927,0.00014,27.95981]
[1778791513812,32.31,81213.03,0.0,0.68921,0.00014,27.96209]
[1778791520535,32.3,81211.96,0.0,0.68908,0.00014,27.96672]
[1778791527584,32.3,81211.01,0.0,0.68897,0.00014,27.97075]
[1778791532620,32.29,81210.57,0.0,0.68894,0.00014,27.96899]
[1778791537655,32.29,81210.51,0.0,0.68894,0.00014,27.96877]
[1778791538665,32.29,81219.15,0.0,0.69014,0.00014,27.92493]
[1778791539670,32.29,81223.1,0.0,0.69068,0.00014,27.90479]
[1778791540678,32.29,81231.99,0.0,0.69191,0.00014,27.85936]
[1778791541686,32.29,81233.73,0.0,0.69215,0.00014,27.85043]
[1778791544021,32.29,81241.05,0.0,0.69316,0.00014,27.81282]
[1778791545712,32.29,81234.77,0.0,0.69229,0.00014,27.84513]
[1778791547726,32.29,81233.37,0.0,0.6921,0.00014,27.85228]
[1778791554093,32.29,81238.13,0.0,0.69275,0.00014,27.82784]
[1778791559811,32.29,81239.28,0.0,0.69291,0.00014,27.82189]
[1778791564846,32.29,81239.97,0.0,0.69301,0.00014,27.81825]
[1778791569881,32.29,81240.28,0.0,0.69306,0.00014,27.81655]
[1778791571897,32.29,81247.59,0.0,0.69406,0.00014,27.77881]
[1778791576930,32.29,81245.2,0.0,0.69373,0.00014,27.79116]
[1778791581965,32.29,81245.52,0.0,0.69378,0.00014,27.78949]
[1778791587030,32.29,81244.67,0.0,0.69366,0.00014,27.79386]
[1778791589014,32.29,81253.32,0.0,0.69485,0.00014,27.7491]
[1778791591028,32.29,81253.26,0.0,0.69485,0.00014,27.74603]
[1778791597069,32.29,81254.67,0.0,0.69504,0.00014,27.73894]
[1778791601110,32.29,81262.67,0.0,0.69613,0.00014,27.69749]
[1778791603115,32.29,81272.36,0.0,0.69745,0.00014,27.64696]
[1778791607142,32.29,81275.63,0.0,0.69788,0.00014,27.6303]
[1778791609164,32.3,81291.71,0.0,0.70007,0.00014,27.54548]
[1778791610185,32.3,81297.24,0.0,0.70082,0.00014,27.51608]
[1778791611176,32.3,81299.92,0.0,0.70118,0.00014,27.50176]
[1778791616212,32.29,81296.43,0.0,0.70072,0.00014,27.51997]
[1778791621245,32.29,81298.47,0.0,0.70101,0.00014,27.50871]
[1778791624613,32.29,81303.79,0.0,0.70173,0.00014,27.48009]
[1778791627288,32.29,81305.11,0.0,0.70191,0.00014,27.47289]
[1778791631315,32.29,81312.2,0.0,0.70288,0.00014,27.43476]
[1778791632327,32.29,81313.12,0.0,0.703,0.00014,27.42982]
[1778791636350,32.29,81305.2,0.0,0.70193,0.00014,27.47235]
[1778791640377,32.29,81311.78,0.0,0.70282,0.00014,27.43702]
[1778791641385,32.29,81305.93,0.0,0.70203,0.00014,27.46842]
[1778791647427,32.29,81303.24,0.0,0.70166,0.00014,27.48276]
[1778791653468,32.29,81300.84,0.0,0.70136,0.00014,27.492]
[1778791661525,32.29,81300.92,0.0,0.70137,0.00014,27.49142]
[1778791663539,32.29,81295.0,0.0,0.70057,0.00014,27.52293]
[1778791664550,32.29,81282.6,0.0,0.69889,0.00014,27.58863]
[1778791665553,32.29,81272.32,0.0,0.69749,0.00014,27.64266]
[1778791666561,32.29,81270.41,0.0,0.69722,0.00014,27.65285]
[1778791668574,32.29,81267.87,0.0,0.69687,0.00014,27.66644]
[1778791674964,32.29,81268.07,0.0,0.69687,0.00014,27.66628]
[1778791683680,32.3,81271.35,0.0,0.69729,0.00014,27.65016]
[1778791688717,32.3,81273.94,0.0,0.69763,0.00014,27.63732]
[1778791693750,32.31,81289.75,0.0,0.69976,0.00014,27.55471]
[1778791694757,32.31,81288.72,0.0,0.69962,0.00014,27.5604]
[1778791696770,32.31,81296.08,0.0,0.70061,0.00014,27.52178]
[1778791697778,32.31,81303.84,0.0,0.70166,0.00014,27.48034]
[1778791698786,32.31,81303.2,0.0,0.70157,0.00014,27.48373]
[1778791703823,32.31,81301.08,0.0,0.70129,0.00014,27.49485]
[1778791708861,32.31,81295.72,0.0,0.70057,0.00014,27.52316]
[1778791713894,32.31,81294.95,0.0,0.70049,0.00014,27.52348]
[1778791718929,32.3,81290.78,0.0,0.69993,0.00014,27.54535]
[1778791723965,32.3,81283.55,0.0,0.69896,0.00014,27.58312]
[1778791730012,32.3,81282.75,0.0,0.69887,0.00014,27.58674]
[1778791735385,32.3,81283.56,0.0,0.69899,0.00014,27.58198]
[1778791739068,32.3,81296.48,0.0,0.70075,0.00014,27.51315]
[1778791744105,32.3,81299.01,0.0,0.7011,0.00014,27.49958]
[1778791749140,32.29,81297.69,0.0,0.70092,0.00014,27.50657]
[1778791754174,32.29,81296.94,0.0,0.70082,0.00014,27.51049]
[1778791759209,32.29,81303.3,0.0,0.70168,0.00014,27.47649]
[1778791765598,32.29,81301.3,0.0,0.70141,0.00014,27.48724]
[1778791771294,32.29,81302.63,0.0,0.70161,0.00014,27.47664]
[1778791776329,32.29,81301.21,0.0,0.70142,0.00014,27.48419]
[1778791781364,32.29,81300.8,0.0,0.70136,0.00014,27.48629]
[1778791787407,32.29,81300.8,0.0,0.70136,0.00014,27.48619]
[1778791792443,32.29,81299.73,0.0,0.70122,0.00014,27.49178]
[1778791798488,32.29,81300.11,0.0,0.70128,0.00014,27.48959]
[1778791803521,32.29,81307.67,0.0,0.70231,0.00014,27.44904]
[1778791805878,32.29,81315.56,0.0,0.70337,0.00014,27.40667]
[1778791811578,32.29,81315.9,0.0,0.70342,0.00014,27.40484]
[1778791816613,32.29,81316.78,0.0,0.70356,0.00014,27.39936]
[1778791821653,32.29,81317.38,0.0,0.70365,0.00014,27.39546]
[1778791826683,32.29,81324.11,0.0,0.70456,0.00013,27.35906]
[1778791831726,32.29,81324.11,0.0,0.70457,0.00013,27.3561]
[1778791833733,32.29,81336.74,0.0,0.70627,0.00013,27.28749]
[1778791834739,32.29,81337.82,0.0,0.70642,0.00013,27.28153]
[1778791839774,32.29,81340.23,0.0,0.70675,0.00013,27.2681]
[1778791844810,32.29,81342.47,0.0,0.70705,0.00013,27.25561]
[1778791850851,32.28,81341.87,0.0,0.70698,0.00013,27.2586]
[1778791855887,32.29,81337.95,0.0,0.70643,0.00013,27.281]
[1778791860926,32.29,81336.37,0.0,0.7062,0.00013,27.2904]
[1778791865963,32.29,81336.97,0.0,0.70626,0.00013,27.28787]
[1778791870999,32.3,81334.84,0.0,0.70596,0.00013,27.30017]
[1778791873010,32.3,81340.78,0.0,0.70675,0.00013,27.2681]
[1778791878046,32.3,81342.83,0.0,0.70701,0.00013,27.25774]
[1778791883083,32.31,81343.18,0.0,0.70703,0.00013,27.25681]
[1778791889125,32.31,81340.23,0.0,0.7066,0.00013,27.27427]
[1778791896512,32.32,81339.8,0.0,0.70653,0.00013,27.27453]
[1778791901209,32.32,81350.79,0.0,0.70799,0.00013,27.21526]
[1778791902216,32.32,81371.53,0.0,0.71076,0.00013,27.10119]
[1778791903224,32.32,81376.33,0.0,0.71139,0.00013,27.07492]
[1778791904230,32.32,81382.26,0.0,0.71218,0.00013,27.04198]
[1778791908258,32.33,81376.02,0.0,0.71134,0.00013,27.07689]
[1778791913294,32.33,81378.91,0.0,0.71172,0.00013,27.06095]
[1778791918328,32.33,81377.87,0.0,0.71158,0.00013,27.06688]
[1778791923363,32.33,81377.26,0.0,0.7115,0.00013,27.07033]
[1778791926737,32.33,81383.75,0.0,0.71236,0.00013,27.03425]
[1778791928400,32.33,81387.13,0.0,0.71281,0.00013,27.01546]
[1778791933442,32.33,81396.14,0.0,0.714,0.00013,26.96541]
[1778791935455,32.33,81405.3,0.0,0.7152,0.00013,26.91413]
[1778791936812,32.33,81407.32,0.0,0.71547,0.00013,26.90291]
[1778791943511,32.34,81405.96,0.0,0.71526,0.00013,26.91184]
[1778791948546,32.34,81408.58,0.0,0.71559,0.00013,26.89794]
[1778791953581,32.34,81411.6,0.0,0.71599,0.00013,26.8782]
[1778791958616,32.35,81415.7,0.0,0.71651,0.00013,26.85587]
[1778791963651,32.35,81416.74,0.0,0.71662,0.00013,26.85092]
[1778791967022,32.35,81410.48,0.0,0.71579,0.00013,26.88688]
[1778791972714,32.36,81412.84,0.0,0.71608,0.00013,26.87446]
[1778791977751,32.36,81415.16,0.0,0.71637,0.00013,26.86212]
[1778791982785,32.36,81419.49,0.0,0.71692,0.00013,26.83841]
[1778791985806,32.36,81430.67,0.0,0.71838,0.00013,26.77539]
[1778791986814,32.36,81428.69,0.0,0.71811,0.00013,26.78691]
[1778791993862,32.37,81427.73,0.0,0.71795,0.00013,26.79392]
[1778791998897,32.37,81427.69,0.0,0.71793,0.00013,26.79522]
[1778792003934,32.38,81425.76,0.0,0.71765,0.00013,26.80722]
[1778792008967,32.38,81426.31,0.0,0.7177,0.00013,26.80513]
[1778792010982,32.38,81420.53,0.0,0.71693,0.00013,26.83835]
[1778792012997,32.39,81415.81,0.0,0.71632,0.00013,26.86188]
[1778792018033,32.39,81416.78,0.0,0.71643,0.00013,26.85717]
[1778792020047,32.39,81426.1,0.0,0.71765,0.00013,26.80468]
[1778792021052,32.39,81425.93,0.0,0.71762,0.00013,26.80585]
[1778792026088,32.39,81427.16,0.0,0.71776,0.00013,26.79992]
[1778792031123,32.4,81426.4,0.0,0.71764,0.00013,26.80532]
[1778792034144,32.4,81420.38,0.0,0.71683,0.00013,26.84004]
[1778792035151,32.4,81415.06,0.0,0.71613,0.00013,26.87028]
[1778792038172,32.4,81411.23,0.0,0.71561,0.00013,26.89227]
[1778792043208,32.41,81408.97,0.0,0.7153,0.00013,26.90552]
[1778792048243,32.41,81409.25,0.0,0.71533,0.00013,26.90441]
[1778792053277,32.41,81407.66,0.0,0.71511,0.00013,26.91382]
[1778792058313,32.41,81405.45,0.0,0.71481,0.00013,26.92668]
[1778792060326,32.41,81396.93,0.0,0.71368,0.00013,26.97458]
[1778792061333,32.41,81390.91,0.0,0.71288,0.00013,27.00824]
[1778792063347,32.41,81382.47,0.0,0.71176,0.00013,27.05514]
[1778792067729,32.41,81375.25,0.0,0.7108,0.00013,27.09493]
[1778792070397,32.41,81371.06,0.0,0.71025,0.00013,27.1178]
[1778792075432,32.41,81368.45,0.0,0.70993,0.00013,27.1281]
[1778792080467,32.4,81368.53,0.0,0.70996,0.00013,27.12708]
[1778792085502,32.4,81368.0,0.0,0.7099,0.00013,27.12938]
[1778792090539,32.4,81364.3,0.0,0.70942,0.00013,27.14906]
[1778792096580,32.4,81363.35,0.0,0.70932,0.00013,27.15338]
[1778792101614,32.39,81357.54,0.0,0.70855,0.00013,27.18492]
[1778792103628,32.4,81353.08,0.0,0.70795,0.00013,27.20969]
[1778792109670,32.4,81354.04,0.0,0.70805,0.00013,27.20542]
[1778792114706,32.4,81351.7,0.0,0.70772,0.00013,27.21907]
[1778792119741,32.41,81350.77,0.0,0.70757,0.00013,27.22496]
[1778792124777,32.41,81350.26,0.0,0.70749,0.00013,27.22857]
[1778792130819,32.41,81353.19,0.0,0.70785,0.00013,27.21364]
[1778792135853,32.42,81351.31,0.0,0.7076,0.00013,27.22131]
[1778792140888,32.42,81350.97,0.0,0.70753,0.00013,27.22408]
[1778792146931,32.43,81351.92,0.0,0.70763,0.00013,27.22003]
[1778792153978,32.43,81351.9,0.0,0.7076,0.00013,27.22148]
[1778792159014,32.44,81347.94,0.0,0.70705,0.00013,27.24395]
[1778792164049,32.44,81349.6,0.0,0.70725,0.00013,27.23578]
[1778792169088,32.44,81347.83,0.0,0.707,0.00013,27.24629]
[1778792174119,32.45,81349.71,0.0,0.70723,0.00013,27.23691]
[1778792179155,32.45,81348.18,0.0,0.707,0.00013,27.24609]
[1778792184191,32.45,81345.36,0.0,0.70661,0.00013,27.26223]
[1778792185197,32.46,81356.34,0.0,0.70807,0.00013,27.2026]
[1778792186204,32.46,81361.29,0.0,0.70873,0.00013,27.17575]
[1778792191239,32.46,81363.92,0.0,0.70907,0.00013,27.159]
[1778792196274,32.47,81366.15,0.0,0.70934,0.00013,27.14804]
[1778792201310,32.47,81366.87,0.0,0.7094,0.00013,27.14542]
[1778792203323,32.47,81356.69,0.0,0.70803,0.00013,27.20165]
[1778792204330,32.48,81351.1,0.0,0.70728,0.00013,27.23232]
[1778792206345,32.48,81349.34,0.0,0.70704,0.00013,27.24224]
[1778792211379,32.48,81352.38,0.0,0.70742,0.00013,27.22658]
[1778792217421,32.48,81353.85,0.0,0.7076,0.00013,27.21965]
[1778792222459,32.49,81355.26,0.0,0.70776,0.00013,27.21297]
[1778792227501,32.49,81348.55,0.0,0.70685,0.00013,27.25014]
[1778792233540,32.5,81351.1,0.0,0.70717,0.00013,27.23703]
[1778792238934,32.5,81352.35,0.0,0.70732,0.00013,27.23088]
[1778792244614,32.5,81353.17,0.0,0.70742,0.00013,27.22719]
[1778792249649,32.5,81354.59,0.0,0.70759,0.00013,27.22012]
[1778792255691,32.51,81351.61,0.0,0.70719,0.00013,27.2335]
[1778792260726,32.51,81348.53,0.0,0.70677,0.00013,27.25074]
[1778792265762,32.51,81345.59,0.0,0.70637,0.00013,27.26715]
[1778792273817,32.51,81344.38,0.0,0.70619,0.00013,27.27445]
[1778792279213,32.52,81344.93,0.0,0.70626,0.00013,27.27168]
[1778792284894,32.51,81345.72,0.0,0.70637,0.00013,27.26685]
[1778792289930,32.51,81348.5,0.0,0.70677,0.00013,27.25095]
[1778792294965,32.51,81346.54,0.0,0.70652,0.00013,27.2608]
[1778792301006,32.5,81344.21,0.0,0.70623,0.00013,27.27245]
[1778792307050,32.5,81344.19,0.0,0.70625,0.00013,27.27161]
[1778792316114,32.49,81343.99,0.0,0.70628,0.00013,27.26776]
[1778792321149,32.49,81346.97,0.0,0.70669,0.00013,27.25087]
[1778792326183,32.49,81346.24,0.0,0.70661,0.00013,27.25412]
[1778792331218,32.48,81348.1,0.0,0.70688,0.00013,27.24336]
[1778792333232,32.48,81355.2,0.0,0.70783,0.00013,27.2045]
[1778792338267,32.48,81357.7,0.0,0.70817,0.00013,27.1904]
[1778792343302,32.48,81360.34,0.0,0.70854,0.00013,27.17531]
[1778792348337,32.47,81360.95,0.0,0.70864,0.00013,27.17116]
[1778792357402,32.47,81359.47,0.0,0.70848,0.00013,27.17786]
[1778792362436,32.46,81356.68,0.0,0.70812,0.00013,27.19232]
[1778792367472,32.46,81355.93,0.0,0.70804,0.00013,27.19562]
[1778792372511,32.46,81350.03,0.0,0.70729,0.00013,27.22343]
[1778792377545,32.45,81354.77,0.0,0.70795,0.00013,27.19659]
[1778792382579,32.45,81358.75,0.0,0.7085,0.00013,27.17401]
[1778792387614,32.45,81355.03,0.0,0.70802,0.00013,27.19357]
[1778792392654,32.44,81355.01,0.0,0.70804,0.00013,27.19272]
[1778792397686,32.44,81368.31,0.0,0.70983,0.00013,27.1191]
[1778792400072,32.44,81380.07,0.0,0.7114,0.00013,27.05406]
[1778792402757,32.44,81417.44,0.0,0.71634,0.00013,26.84512]
[1778792403747,32.44,81425.0,0.0,0.71735,0.00013,26.80195]
[1778792405761,32.44,81436.96,0.0,0.71892,0.00013,26.73383]
[1778792406771,32.44,81441.68,0.0,0.71954,0.00013,26.70672]
[1778792411804,32.43,81438.64,0.0,0.71915,0.00013,26.72366]
[1778792416839,32.44,81433.43,0.0,0.71846,0.00013,26.75369]
[1778792420235,32.44,81424.49,0.0,0.71727,0.00013,26.8053]
[1778792421874,32.44,81421.79,0.0,0.7169,0.00013,26.82107]
[1778792427916,32.45,81422.64,0.0,0.71698,0.00013,26.81764]
[1778792434965,32.45,81427.93,0.0,0.71766,0.00013,26.78573]
[1778792435972,32.45,81417.94,0.0,0.71634,0.00013,26.84245]
[1778792437986,32.45,81418.16,0.0,0.71637,0.00013,26.84155]
[1778792444029,32.46,81421.76,0.0,0.71682,0.00013,26.82226]
[1778792449065,32.46,81419.85,0.0,0.71655,0.00013,26.83385]
[1778792454099,32.46,81409.72,0.0,0.7152,0.00013,26.89159]
[1778792455105,32.46,81409.46,0.0,0.71516,0.00013,26.89314]
[1778792460517,32.47,81410.47,0.0,0.71529,0.00013,26.88786]
[1778792466185,32.47,81412.26,0.0,0.71551,0.00013,26.87827]
[1778792469204,32.47,81420.35,0.0,0.71657,0.00013,26.83295]
[1778792472230,32.47,81422.91,0.0,0.7169,0.00013,26.81886]
[1778792477259,32.47,81422.2,0.0,0.71679,0.00013,26.8235]
[1778792480659,32.47,81411.36,0.0,0.71536,0.00013,26.88489]
[1778792482295,32.47,81407.24,0.0,0.71481,0.00013,26.90817]
[1778792484308,32.48,81399.48,0.0,0.71378,0.00013,26.95164]
[1778792486324,32.48,81396.83,0.0,0.71343,0.00013,26.9664]
[1778792489343,32.47,81391.08,0.0,0.71267,0.00013,26.99835]
[1778792493372,32.47,81384.8,0.0,0.71186,0.00013,27.0295]
[1778792498408,32.47,81379.54,0.0,0.71117,0.00013,27.05824]
[1778792503441,32.47,81377.3,0.0,0.71088,0.00013,27.07022]
[1778792508479,32.47,81374.95,0.0,0.71058,0.00013,27.08277]
[1778792514518,32.47,81372.18,0.0,0.71023,0.00013,27.09748]
[1778792517540,32.47,81365.92,0.0,0.7094,0.00013,27.13159]
[1778792523581,32.46,81361.92,0.0,0.70888,0.00013,27.15272]
[1778792528621,32.46,81362.9,0.0,0.70903,0.00013,27.14667]
[1778792529624,32.46,81352.5,0.0,0.70764,0.00013,27.20338]
[1778792530631,32.46,81349.72,0.0,0.70728,0.00013,27.21834]
[1778792535666,32.45,81347.13,0.0,0.70695,0.00013,27.23139]
[1778792540754,32.45,81347.34,0.0,0.70701,0.00013,27.2292]
[1778792546753,32.44,81340.87,0.0,0.70617,0.00013,27.26299]
[1778792552795,32.44,81335.83,0.0,0.70555,0.00013,27.28527]
[1778792559848,32.43,81335.98,0.0,0.70561,0.00013,27.28247]
[1778792561233,32.43,81343.26,0.0,0.7066,0.00013,27.24278]
[1778792562865,32.43,81352.27,0.0,0.70781,0.00013,27.19332]
[1778792567900,32.42,81354.36,0.0,0.70811,0.00013,27.18113]
[1778792581373,32.41,81358.03,0.0,0.70864,0.00013,27.15921]
[1778792591443,32.41,81359.51,0.0,0.70887,0.00013,27.14972]
[1778792597105,32.41,81353.98,0.0,0.70815,0.00013,27.1792]
[1778792598112,32.41,81360.4,0.0,0.70901,0.00013,27.14387]
[1778792599119,32.4,81371.27,0.0,0.71047,0.00013,27.0839]
[1778792600126,32.4,81373.78,0.0,0.7108,0.00013,27.06998]
[1778792605162,32.4,81371.61,0.0,0.71052,0.00013,27.08179]
[1778792610196,32.4,81364.86,0.0,0.70962,0.00013,27.11879]
[1778792612210,32.4,81360.86,0.0,0.70911,0.00013,27.1371]
[1778792617245,32.4,81360.95,0.0,0.70913,0.00013,27.13608]
[1778792622280,32.4,81357.85,0.0,0.70873,0.00013,27.15253]
[1778792627316,32.4,81356.6,0.0,0.70858,0.00013,27.15882]
[1778792632350,32.39,81355.39,0.0,0.70843,0.00013,27.16487]
[1778792637385,32.39,81353.73,0.0,0.70822,0.00013,27.17339]
[1778792644434,32.39,81352.27,0.0,0.70804,0.00013,27.18055]
[1778792651863,32.38,81351.57,0.0,0.70797,0.00013,27.18357]
[1778792657526,32.38,81349.38,0.0,0.70769,0.00013,27.19484]
[1778792665582,32.38,81349.26,0.0,0.7077,0.00013,27.19456]
[1778792672006,32.37,81349.3,0.0,0.70774,0.00013,27.19002]
[1778792677663,32.37,81349.3,0.0,0.70775,0.00013,27.18944]
[1778792681695,32.37,81342.18,0.0,0.70681,0.00013,27.22785]
[1778792682076,32.37,81333.24,0.0,0.70561,0.00013,27.27626]
[1778792684715,32.37,81333.24,0.0,0.70562,0.00013,27.27583]
[1778792689751,32.36,81334.94,0.0,0.70587,0.00013,27.26553]
[1778792698813,32.35,81336.14,0.0,0.70608,0.00013,27.25713]
[1778792700827,32.35,81352.07,0.0,0.70823,0.00013,27.16975]
[1778792701835,32.35,81354.02,0.0,0.70849,0.00013,27.15892]
[1778792702841,32.35,81411.07,0.0,0.71609,0.00013,26.84087]
[1778792704862,32.36,81408.88,0.0,0.71572,0.00013,26.85673]
[1778792707879,32.37,81401.36,0.0,0.71472,0.00013,26.89954]
[1778792712913,32.37,81394.42,0.0,0.71379,0.00013,26.93905]
[1778792715935,32.37,81383.27,0.0,0.7123,0.00013,27.00158]
[1778792716942,32.37,81382.15,0.0,0.71215,0.00013,27.00785]
[1778792721350,32.37,81321.6,0.0,0.70403,0.00013,27.33952]
[1778792723992,32.34,81319.75,0.0,0.70392,0.00014,27.34391]
[1778792727013,32.33,81328.3,0.0,0.70515,0.00013,27.29442]
[1778792729031,32.33,81332.89,0.0,0.70578,0.00013,27.26907]
[1778792739101,32.32,81333.29,0.0,0.7059,0.00013,27.2612]
[1778792745143,32.31,81336.94,0.0,0.70641,0.00013,27.24031]
[1778792750178,32.31,81338.39,0.0,0.70663,0.00013,27.23164]
[1778792756231,32.31,81339.53,0.0,0.7068,0.00013,27.22454]
[1778792757233,32.31,81345.87,0.0,0.70766,0.00013,27.18976]
[1778792758236,32.31,81359.67,0.0,0.70951,0.00013,27.11384]
[1778792759242,32.31,81369.66,0.0,0.71084,0.00013,27.05857]
[1778792764277,32.31,81373.72,0.0,0.71138,0.00013,27.03614]
[1778792769313,32.31,81374.82,0.0,0.71153,0.00013,27.03014]
[1778792775356,32.31,81375.58,0.0,0.71163,0.00013,27.02614]
[1778792781780,32.31,81379.43,0.0,0.71213,0.00013,27.00492]
[1778792787439,32.31,81387.19,0.0,0.71316,0.00013,26.96183]
[1778792789453,32.31,81390.73,0.0,0.71363,0.00013,26.94218]
[1778792794488,32.31,81392.64,0.0,0.71389,0.00013,26.92845]
[1778792799524,32.32,81394.01,0.0,0.71406,0.00013,26.92126]
[1778792804561,32.32,81395.61,0.0,0.71426,0.00013,26.91276]
[1778792809595,32.32,81397.81,0.0,0.71454,0.00013,26.90091]
[1778792814631,32.32,81398.25,0.0,0.71459,0.00013,26.89894]
[1778792819666,32.32,81399.22,0.0,0.71471,0.00013,26.89394]
[1778792824700,32.33,81401.0,0.0,0.71493,0.00013,26.88435]
[1778792828729,32.33,81394.06,0.0,0.71401,0.00013,26.92368]
[1778792833762,32.33,81391.88,0.0,0.71371,0.00013,26.93605]
[1778792842207,32.33,81390.32,0.0,0.7135,0.00013,26.9449]
[1778792847863,32.33,81385.17,0.0,0.71282,0.00013,26.97374]
[1778792849879,32.33,81380.1,0.0,0.71214,0.00013,27.00197]
[1778792854913,32.33,81379.82,0.0,0.71213,0.00013,26.9998]
[1778792859948,32.33,81377.37,0.0,0.71181,0.00013,27.01331]
[1778792862347,32.33,81370.94,0.0,0.71095,0.00013,27.04897]
[1778792866996,32.32,81362.14,0.0,0.70978,0.00013,27.09748]
[1778792871024,32.32,81350.14,0.0,0.70818,0.00013,27.16316]
[1778792873038,32.32,81346.73,0.0,0.70773,0.00013,27.18157]
[1778792878073,32.32,81348.91,0.0,0.70804,0.00013,27.16885]
[1778792883110,32.32,81354.93,0.0,0.70886,0.00013,27.1351]
[1778792885124,32.32,81359.4,0.0,0.70946,0.00013,27.11029]
[1778792891166,32.31,81362.94,0.0,0.70995,0.00013,27.0902]
[1778792896201,32.31,81365.56,0.0,0.71031,0.00013,27.07529]
[1778792902629,32.31,81359.13,0.0,0.70946,0.00013,27.11023]
[1778792908285,32.31,81357.24,0.0,0.70922,0.00013,27.12006]
[1778792914340,32.3,81355.42,0.0,0.70901,0.00013,27.126]
[1778792919362,32.3,81355.89,0.0,0.70908,0.00013,27.12298]
[1778792921379,32.3,81362.71,0.0,0.71,0.00013,27.08521]
[1778792926413,32.3,81367.46,0.0,0.71064,0.00013,27.05874]
[1778792931448,32.3,81367.38,0.0,0.71063,0.00013,27.05904]
[1778792936484,32.3,81366.17,0.0,0.71047,0.00013,27.06558]
[1778792942910,32.3,81366.02,0.0,0.71046,0.00013,27.06615]
[1778792948567,32.3,81366.13,0.0,0.71048,0.00013,27.06526]
[1778792954609,32.3,81366.06,0.0,0.71048,0.00013,27.06535]
[1778792959644,32.3,81366.57,0.0,0.71055,0.00013,27.06227]
[1778792965686,32.29,81366.75,0.0,0.71058,0.00013,27.06097]
[1778792970724,32.29,81366.69,0.0,0.71058,0.00013,27.06105]
[1778792975758,32.29,81373.0,0.0,0.71145,0.00013,27.02221]
[1778792980793,32.29,81374.37,0.0,0.71163,0.00013,27.01448]
[1778792985829,32.29,81371.18,0.0,0.71121,0.00013,27.03204]
[1778792990865,32.29,81374.54,0.0,0.71167,0.00013,27.01313]
[1778792995900,32.29,81375.39,0.0,0.71178,0.00013,27.0082]
[1778793001942,32.29,81373.56,0.0,0.71156,0.00013,27.01746]
[1778793006977,32.28,81374.3,0.0,0.71166,0.00013,27.01315]
[1778793012017,32.28,81373.4,0.0,0.71155,0.00013,27.01797]
[1778793023089,32.28,81372.11,0.0,0.71139,0.00013,27.02469]
[1778793028124,32.28,81373.75,0.0,0.71161,0.00013,27.01533]
[1778793033159,32.28,81373.31,0.0,0.71157,0.00013,27.01403]
[1778793041215,32.28,81373.17,0.0,0.71156,0.00013,27.01447]
[1778793048267,32.28,81371.86,0.0,0.7114,0.00013,27.02147]
[1778793053302,32.28,81371.39,0.0,0.71134,0.00013,27.02386]
[1778793060353,32.28,81371.4,0.0,0.71135,0.00013,27.02352]
[1778793065389,32.27,81372.71,0.0,0.71152,0.00013,27.01608]
[1778793070426,32.27,81372.38,0.0,0.71148,0.00013,27.01779]
[1778793077473,32.27,81375.09,0.0,0.71185,0.00013,27.00258]
[1778793083890,32.27,81375.07,0.0,0.71184,0.00013,27.00267]
[1778793090564,32.27,81377.41,0.0,0.71216,0.00013,26.98961]
[1778793092578,32.27,81371.59,0.0,0.7114,0.00013,27.01855]
[1778793093963,32.27,81362.12,0.0,0.71013,0.00013,27.0711]
[1778793099648,32.27,81358.43,0.0,0.70964,0.00013,27.09123]
[1778793100681,32.27,81350.07,0.0,0.70852,0.00013,27.13729]
[1778793101665,32.27,81349.29,0.0,0.70842,0.00013,27.1414]
[1778793107706,32.27,81351.77,0.0,0.70877,0.00013,27.12722]
[1778793112744,32.27,81351.48,0.0,0.70874,0.00013,27.12826]
[1778793120800,32.26,81351.8,0.0,0.70881,0.00013,27.12544]
[1778793125835,32.26,81353.23,0.0,0.70901,0.00013,27.11697]
[1778793130870,32.26,81351.8,0.0,0.70883,0.00013,27.12426]
[1778793136912,32.25,81349.31,0.0,0.70851,0.00013,27.13729]
[1778793142963,32.25,81348.07,0.0,0.70836,0.00013,27.14342]
[1778793147999,32.25,81348.33,0.0,0.70841,0.00013,27.14142]
[1778793153034,32.25,81343.48,0.0,0.70779,0.00013,27.16413]
[1778793154389,32.25,81335.2,0.0,0.70667,0.00013,27.20939]
[1778793156055,32.25,81336.18,0.0,0.70681,0.00013,27.20373]
[1778793161094,32.24,81330.13,0.0,0.70601,0.00014,27.23602]
[1778793167134,32.24,81331.03,0.0,0.70616,0.00014,27.23006]
[1778793172170,32.23,81334.35,0.0,0.70663,0.00014,27.21108]
[1778793177205,32.23,81335.26,0.0,0.70677,0.00014,27.20537]
[1778793182238,32.23,81335.48,0.0,0.70681,0.00014,27.20345]
[1778793187274,32.23,81335.31,0.0,0.70681,0.00014,27.20368]
[1778793191301,32.22,81341.94,0.0,0.70771,0.00013,27.16677]
[1778793193316,32.22,81344.06,0.0,0.708,0.00013,27.15492]
[1778793197345,32.22,81349.66,0.0,0.70877,0.00013,27.12369]
[1778793202380,32.22,81351.79,0.0,0.70906,0.00013,27.11165]
[1778793207416,32.22,81347.39,0.0,0.70848,0.00013,27.13562]
[1778793212451,32.22,81350.01,0.0,0.70886,0.00013,27.11725]
[1778793218493,32.21,81350.97,0.0,0.709,0.00013,27.11147]
[1778793223528,32.21,81351.88,0.0,0.70913,0.00013,27.10605]
[1778793228564,32.21,81345.2,0.0,0.70824,0.00013,27.14249]
[1778793230578,32.21,81342.25,0.0,0.70785,0.00013,27.15849]
[1778793232594,32.21,81331.62,0.0,0.70642,0.00014,27.21652]
[1778793237629,32.21,81328.85,0.0,0.70606,0.00014,27.23079]
[1778793242664,32.2,81320.28,0.0,0.70492,0.00014,27.27667]
[1778793250720,32.2,81318.2,0.0,0.70467,0.00014,27.28649]
[1778793255097,32.19,81310.84,0.0,0.70368,0.00014,27.32609]
[1778793260790,32.2,81311.41,0.0,0.70374,0.00014,27.32364]
[1778793265827,32.2,81307.86,0.0,0.70324,0.00014,27.34358]
[1778793271869,32.2,81303.74,0.0,0.70269,0.00014,27.36277]
[1778793276904,32.2,81301.43,0.0,0.70236,0.00014,27.37562]
[1778793281946,32.21,81300.56,0.0,0.70224,0.00014,27.38065]
[1778793283953,32.21,81293.96,0.0,0.70133,0.00014,27.41623]
[1778793288992,32.21,81294.59,0.0,0.70142,0.00014,27.41299]
[1778793294027,32.21,81298.97,0.0,0.70201,0.00014,27.38963]
[1778793297048,32.21,81302.18,0.0,0.70244,0.00014,27.37256]
[1778793302083,32.21,81298.03,0.0,0.70187,0.00014,27.39513]
[1778793307119,32.21,81296.26,0.0,0.70163,0.00014,27.40479]
[1778793312153,32.21,81295.32,0.0,0.7015,0.00014,27.40997]
[1778793318195,32.21,81291.82,0.0,0.70102,0.00014,27.42881]
[1778793319203,32.21,81298.63,0.0,0.70194,0.00014,27.39234]
[1778793320209,32.21,81301.33,0.0,0.70231,0.00014,27.37788]
[1778793325598,32.21,81299.6,0.0,0.70207,0.00014,27.38747]
[1778793331287,32.21,81297.43,0.0,0.70178,0.00014,27.39596]
[1778793336321,32.22,81293.73,0.0,0.70127,0.00014,27.41605]
[1778793341356,32.22,81294.21,0.0,0.70133,0.00014,27.41367]
[1778793345384,32.22,81302.16,0.0,0.70241,0.00014,27.37123]
[1778793347398,32.22,81304.35,0.0,0.7027,0.00014,27.35965]
[1778793352434,32.21,81308.45,0.0,0.70328,0.00014,27.33678]
[1778793357468,32.21,81312.23,0.0,0.70381,0.00014,27.31543]
[1778793362503,32.21,81315.66,0.0,0.7043,0.00014,27.29599]
[1778793367538,32.2,81317.16,0.0,0.70452,0.00014,27.28695]
[1778793372574,32.2,81321.34,0.0,0.70511,0.00014,27.26332]
[1778793377608,32.2,81324.88,0.0,0.70561,0.00014,27.24316]
[1778793382643,32.19,81330.77,0.0,0.70643,0.00014,27.21015]
[1778793387677,32.19,81333.07,0.0,0.70676,0.00014,27.19679]
[1778793392713,32.18,81327.98,0.0,0.70611,0.00014,27.22027]
[1778793394727,32.18,81322.36,0.0,0.70536,0.00014,27.25049]
[1778793396091,32.18,81317.03,0.0,0.70464,0.00014,27.27936]
[1778793400769,32.18,81306.85,0.0,0.70325,0.00014,27.33485]
[1778793404797,32.18,81304.59,0.0,0.70293,0.00014,27.34724]
[1778793409832,32.19,81299.29,0.0,0.70221,0.00014,27.37596]
[1778793414867,32.19,81294.34,0.0,0.70153,0.00014,27.40257]
[1778793419902,32.19,81291.03,0.0,0.70108,0.00014,27.42025]
[1778793424937,32.18,81291.72,0.0,0.70118,0.00014,27.41648]
[1778793429973,32.18,81287.15,0.0,0.70056,0.00014,27.44082]
[1778793435010,32.18,81287.08,0.0,0.70055,0.00014,27.44104]
[1778793440044,32.18,81288.39,0.0,0.70073,0.00014,27.43391]
[1778793445080,32.18,81286.17,0.0,0.70043,0.00014,27.44563]
[1778793450116,32.18,81283.75,0.0,0.70011,0.00014,27.45836]
[1778793451120,32.18,81277.7,0.0,0.6993,0.00014,27.48698]
[1778793456511,32.18,81280.14,0.0,0.69964,0.00014,27.47365]
[1778793462196,32.18,81271.23,0.0,0.69843,0.00014,27.52049]
[1778793466582,32.18,81261.43,0.0,0.69709,0.00014,27.57178]
[1778793470252,32.17,81260.38,0.0,0.69696,0.00014,27.57682]
[1778793475287,32.17,81257.62,0.0,0.6966,0.00014,27.5906]
[1778793480322,32.17,81263.34,0.0,0.6974,0.00014,27.55976]
[1778793485357,32.16,81263.23,0.0,0.69741,0.00014,27.55964]
[1778793490393,32.16,81260.52,0.0,0.69705,0.00014,27.57313]
[1778793496435,32.15,81263.04,0.0,0.69743,0.00014,27.55883]
[1778793501469,32.15,81252.5,0.0,0.696,0.00014,27.61334]
[1778793502476,32.15,81250.09,0.0,0.69567,0.00014,27.62572]
[1778793507511,32.14,81247.93,0.0,0.6954,0.00014,27.63582]
[1778793512546,32.14,81250.09,0.0,0.69575,0.00014,27.61988]
[1778793517581,32.13,81251.77,0.0,0.69601,0.00014,27.60995]
[1778793522617,32.13,81256.79,0.0,0.69672,0.00014,27.58248]
[1778793527653,32.12,81261.95,0.0,0.69746,0.00014,27.55431]
[1778793532688,32.12,81261.08,0.0,0.69736,0.00014,27.55801]
[1778793537724,32.12,81262.75,0.0,0.69761,0.00014,27.54834]
[1778793543766,32.11,81262.52,0.0,0.6976,0.00014,27.54853]
[1778793548801,32.11,81262.63,0.0,0.69764,0.00014,27.54711]
[1778793553836,32.1,81263.05,0.0,0.69772,0.00014,27.54406]
[1778793558870,32.1,81260.22,0.0,0.69735,0.00014,27.55817]
[1778793561891,32.1,81275.62,0.0,0.69948,0.00014,27.47593]
[1778793562898,32.1,81276.65,0.0,0.69962,0.00014,27.47033]
[1778793567933,32.09,81276.18,0.0,0.69957,0.00014,27.47238]
[1778793572968,32.09,81276.15,0.0,0.69959,0.00014,27.46865]
[1778793578004,32.09,81276.17,0.0,0.69961,0.00014,27.46819]
[1778793583040,32.09,81278.69,0.0,0.69996,0.00014,27.45445]
[1778793588074,32.09,81279.03,0.0,0.70001,0.00014,27.45241]
[1778793593109,32.09,81276.52,0.0,0.69965,0.00014,27.46645]
[1778793598143,32.1,81272.58,0.0,0.69908,0.00014,27.48872]
[1778793605195,32.1,81269.4,0.0,0.69861,0.00014,27.50674]
[1778793611235,32.1,81267.8,0.0,0.6984,0.00014,27.51478]
[1778793615272,32.1,81260.47,0.0,0.6974,0.00014,27.55331]
[1778793617641,32.1,81258.67,0.0,0.69716,0.00014,27.56263]
[1778793622321,32.1,81252.58,0.0,0.69633,0.00014,27.59423]
[1778793627711,32.09,81251.83,0.0,0.69624,0.00014,27.59759]
[1778793633397,32.09,81247.87,0.0,0.69573,0.00014,27.61422]
[1778793638432,32.09,81246.6,0.0,0.69556,0.00014,27.62064]
[1778793639439,32.09,81253.04,0.0,0.69644,0.00014,27.587]
[1778793640446,32.09,81258.47,0.0,0.69719,0.00014,27.5586]
[1778793645481,32.1,81258.82,0.0,0.69721,0.00014,27.55796]
[1778793650518,32.1,81264.09,0.0,0.6979,0.00014,27.53135]
[1778793655552,32.1,81267.69,0.0,0.69838,0.00014,27.51296]
[1778793660601,32.1,81276.82,0.0,0.69964,0.00014,27.46422]
[1778793661594,32.1,81277.43,0.0,0.69972,0.00014,27.46094]
[1778793666629,32.1,81277.37,0.0,0.69971,0.00014,27.4613]
[1778793671665,32.1,81275.78,0.0,0.6995,0.00014,27.46978]
[1778793676701,32.1,81274.94,0.0,0.69938,0.00014,27.47424]
[1778793681737,32.1,81277.51,0.0,0.69974,0.00014,27.46048]
[1778793686772,32.1,81280.28,0.0,0.70012,0.00014,27.44562]
[1778793691807,32.1,81294.76,0.0,0.70212,0.00014,27.36432]
[1778793692814,32.1,81301.64,0.0,0.70306,0.00014,27.32721]
[1778793694827,32.1,81301.49,0.0,0.70303,0.00014,27.32818]
[1778793700870,32.11,81300.57,0.0,0.7029,0.00014,27.33366]
[1778793705904,32.11,81299.84,0.0,0.70279,0.00014,27.33803]
[1778793707918,32.11,81306.98,0.0,0.70376,0.00014,27.29953]
[1778793709932,32.11,81310.84,0.0,0.70428,0.00014,27.27882]
[1778793716981,32.11,81309.87,0.0,0.70412,0.00014,27.28503]
[1778793722016,32.12,81309.0,0.0,0.70399,0.00014,27.29058]
[1778793728418,32.12,81308.54,0.0,0.70389,0.00014,27.2943]
[1778793734100,32.13,81308.36,0.0,0.70385,0.00014,27.29618]
[1778793743164,32.13,81308.29,0.0,0.7038,0.00014,27.29824]
[1778793748563,32.14,81310.76,0.0,0.70411,0.00014,27.28602]
[1778793754240,32.14,81311.96,0.0,0.70426,0.00014,27.27707]
[1778793758632,32.14,81321.98,0.0,0.70563,0.00014,27.22233]
[1778793764311,32.14,81323.11,0.0,0.70579,0.00014,27.2159]
[1778793769347,32.14,81324.94,0.0,0.70604,0.00014,27.20565]
[1778793777406,32.14,81325.18,0.0,0.70609,0.00014,27.20376]
[1778793782437,32.14,81325.62,0.0,0.70615,0.00014,27.20106]
[1778793785459,32.14,81306.32,0.0,0.70353,0.00014,27.30595]
[1778793786474,32.14,81302.78,0.0,0.70306,0.00014,27.32483]
[1778793791500,32.13,81303.38,0.0,0.70316,0.00014,27.32062]
[1778793796538,32.13,81304.03,0.0,0.70328,0.00014,27.31612]
[1778793802578,32.13,81305.03,0.0,0.70339,0.00014,27.31151]
[1778793806605,32.13,81305.33,0.0,0.70342,0.00014,27.3104]
[1778793811640,32.14,81306.06,0.0,0.70352,0.00014,27.30357]
[1778793816675,32.14,81306.12,0.0,0.70352,0.00014,27.30386]
[1778793821710,32.14,81305.32,0.0,0.70339,0.00014,27.30878]
[1778793826745,32.14,81304.44,0.0,0.70326,0.00014,27.31409]
[1778793831780,32.15,81303.79,0.0,0.70316,0.00014,27.31817]
[1778793836815,32.15,81303.32,0.0,0.70308,0.00014,27.32127]
[1778793843870,32.15,81303.4,0.0,0.70307,0.00014,27.32164]
[1778793848902,32.15,81302.12,0.0,0.70289,0.00014,27.32913]
[1778793853934,32.16,81301.48,0.0,0.70278,0.00014,27.33316]
[1778793858970,32.16,81302.34,0.0,0.70289,0.00014,27.3291]
[1778793865014,32.16,81302.44,0.0,0.70289,0.00014,27.32922]
[1778793870049,32.16,81308.15,0.0,0.70365,0.00014,27.29888]
[1778793875085,32.17,81309.41,0.0,0.70383,0.00014,27.28922]
[1778793880125,32.17,81311.6,0.0,0.70411,0.00014,27.27805]
[1778793883141,32.17,81302.75,0.0,0.70289,0.00014,27.32631]
[1778793889182,32.17,81301.75,0.0,0.70274,0.00014,27.33237]
[1778793894218,32.18,81302.57,0.0,0.70284,0.00014,27.32855]
[1778793899252,32.18,81303.23,0.0,0.70291,0.00014,27.32564]
[1778793904661,32.18,81311.54,0.0,0.70402,0.00014,27.28159]
[1778793911336,32.19,81309.66,0.0,0.70374,0.00014,27.29285]
[1778793916371,32.19,81306.58,0.0,0.7033,0.00014,27.31032]
[1778793921406,32.2,81311.5,0.0,0.70395,0.00014,27.28447]
[1778793924801,32.2,81314.36,0.0,0.70433,0.00014,27.26938]
[1778793927451,32.2,81306.8,0.0,0.7033,0.00014,27.31035]
[1778793930469,32.2,81304.15,0.0,0.70296,0.00014,27.32411]
[1778793938527,32.19,81304.45,0.0,0.70302,0.00014,27.31862]
[1778793943561,32.2,81305.17,0.0,0.7031,0.00014,27.31561]
[1778793948597,32.2,81301.28,0.0,0.70255,0.00014,27.33747]
[1778793953638,32.21,81299.3,0.0,0.70226,0.00014,27.34913]
[1778793956653,32.21,81292.9,0.0,0.70137,0.00014,27.38389]
[1778793961688,32.21,81294.59,0.0,0.70159,0.00014,27.37545]
[1778793966722,32.21,81299.57,0.0,0.70225,0.00014,27.34943]
[1778793971758,32.22,81300.86,0.0,0.70241,0.00014,27.34327]
[1778793976793,32.22,81301.53,0.0,0.70248,0.00014,27.34045]
[1778793981829,32.22,81302.84,0.0,0.70264,0.00014,27.3342]
[1778793986864,32.23,81303.59,0.0,0.70272,0.00014,27.33097]
[1778793991900,32.23,81304.49,0.0,0.70284,0.00014,27.32345]
[1778793996935,32.24,81307.73,0.0,0.70326,0.00014,27.30686]
[1778794001970,32.24,81307.43,0.0,0.7032,0.00014,27.30939]
[1778794008013,32.24,81307.35,0.0,0.70316,0.00014,27.31091]
[1778794009021,32.24,81313.84,0.0,0.70404,0.00014,27.27605]
[1778794010028,32.25,81320.25,0.0,0.70491,0.00014,27.24153]
[1778794014055,32.24,81321.6,0.0,0.7051,0.00014,27.23384]
[1778794019090,32.24,81317.59,0.0,0.70456,0.00014,27.25517]
[1778794024131,32.24,81314.63,0.0,0.70417,0.00014,27.27074]
[1778794029161,32.24,81313.61,0.0,0.70405,0.00014,27.27576]
[1778794034196,32.24,81311.53,0.0,0.70378,0.00014,27.28651]
[1778794040238,32.23,81308.77,0.0,0.70342,0.00014,27.30079]
[1778794045273,32.23,81308.07,0.0,0.70333,0.00014,27.30402]
[1778794050311,32.23,81312.98,0.0,0.70401,0.00014,27.27696]
[1778794056352,32.23,81313.42,0.0,0.70411,0.00014,27.27046]
[1778794057358,32.23,81326.77,0.0,0.70592,0.00014,27.19779]
[1778794058364,32.22,81333.65,0.0,0.70685,0.00014,27.16014]
[1778794063403,32.22,81334.91,0.0,0.70702,0.00014,27.15314]
[1778794068434,32.22,81337.14,0.0,0.70733,0.00014,27.14074]
[1778794073470,32.22,81344.31,0.0,0.7083,0.00013,27.10113]
[1778794078504,32.22,81346.74,0.0,0.70863,0.00013,27.08759]
[1778794083540,32.22,81348.33,0.0,0.70885,0.00013,27.07864]
[1778794088574,32.22,81351.85,0.0,0.70933,0.00013,27.05902]
[1778794094616,32.22,81352.45,0.0,0.70941,0.00013,27.05551]
[1778794099651,32.22,81356.3,0.0,0.70994,0.00013,27.03406]
[1778794104686,32.22,81356.4,0.0,0.70995,0.00013,27.03343]
[1778794109727,32.22,81357.75,0.0,0.71013,0.00013,27.02591]
[1778794110736,32.22,81367.77,0.0,0.71148,0.00013,26.97016]
[1778794111741,32.22,81369.12,0.0,0.71168,0.00013,26.95917]
[1778794118790,32.22,81369.71,0.0,0.71174,0.00013,26.95638]
[1778794123825,32.22,81373.22,0.0,0.71221,0.00013,26.93708]
[1778794128861,32.22,81376.42,0.0,0.71263,0.00013,26.91959]
[1778794132888,32.23,81383.36,0.0,0.71355,0.00013,26.88107]
[1778794134902,32.23,81386.77,0.0,0.71399,0.00013,26.86219]
[1778794139937,32.23,81386.77,0.0,0.71398,0.00013,26.863]
[1778794144984,32.23,81418.73,0.0,0.71821,0.00013,26.68243]
[1778794146352,32.25,81422.04,0.0,0.71857,0.00013,26.667]
[1778794152036,32.33,81420.2,0.0,0.71788,0.00013,26.69789]
[1778794157067,32.34,81424.02,0.0,0.71829,0.00013,26.6805]
[1778794162102,32.35,81427.65,0.0,0.71874,0.00013,26.66132]
[1778794167140,32.35,81430.75,0.0,0.71911,0.00013,26.64513]
[1778794172172,32.36,81424.36,0.0,0.71825,0.00013,26.67957]
[1778794173180,32.36,81419.53,0.0,0.71761,0.00013,26.70731]
[1778794175194,32.36,81411.48,0.0,0.71654,0.00013,26.75339]
[1778794180229,32.37,81408.92,0.0,0.71618,0.00013,26.7687]
[1778794182242,32.37,81401.31,0.0,0.71516,0.00013,26.81193]
[1778794186638,32.37,81395.36,0.0,0.71436,0.00013,26.84584]
[1778794193319,32.37,81389.93,0.0,0.71362,0.00013,26.87704]
[1778794198354,32.37,81386.47,0.0,0.71315,0.00013,26.8969]
[1778794203392,32.38,81381.84,0.0,0.71252,0.00013,26.92319]
[1778794210442,32.38,81382.21,0.0,0.71256,0.00013,26.92164]
[1778794215476,32.38,81382.94,0.0,0.71265,0.00013,26.91796]
[1778794221521,32.38,81382.75,0.0,0.71261,0.00013,26.91949]
[1778794226552,32.38,81383.08,0.0,0.71265,0.00013,26.91792]
[1778794231587,32.38,81383.39,0.0,0.71271,0.00013,26.91286]
[1778794236990,32.38,81383.94,0.0,0.71278,0.00013,26.90988]
[1778794242665,32.38,81385.39,0.0,0.71297,0.00013,26.90177]
[1778794249715,32.38,81387.99,0.0,0.71332,0.00013,26.88724]
[1778794254749,32.38,81388.16,0.0,0.71334,0.00013,26.88629]
[1778794259784,32.38,81387.92,0.0,0.71331,0.00013,26.88765]
[1778794265829,32.38,81386.02,0.0,0.71305,0.00013,26.89833]
[1778794271871,32.38,81384.86,0.0,0.7129,0.00013,26.90495]
[1778794273884,32.38,81395.4,0.0,0.7143,0.00013,26.84603]
[1778794274891,32.39,81400.27,0.0,0.71494,0.00013,26.81877]
[1778794279925,32.39,81404.26,0.0,0.71546,0.00013,26.79693]
[1778794284961,32.39,81406.75,0.0,0.71577,0.00013,26.78359]
[1778794285971,32.39,81414.28,0.0,0.71677,0.00013,26.74118]
[1778794287340,32.39,81417.08,0.0,0.71713,0.00013,26.72565]
[1778794293019,32.4,81421.05,0.0,0.71765,0.00013,26.7008]
[1778794297410,32.4,81426.62,0.0,0.71836,0.00013,26.67001]
[1778794303089,32.41,81428.11,0.0,0.71853,0.00013,26.66287]
[1778794306110,32.41,81418.19,0.0,0.7172,0.00013,26.71991]
[1778794307485,32.41,81405.98,0.0,0.71559,0.00013,26.78907]
[1778794308124,32.41,81405.98,0.0,0.71558,0.00013,26.78917]
[1778794315173,32.41,81405.78,0.0,0.71554,0.00013,26.79099]
[1778794327628,32.42,81417.24,0.0,0.71703,0.00013,26.72755]
[1778794329271,32.42,81418.96,0.0,0.71725,0.00013,26.71807]
[1778794334305,32.42,81417.76,0.0,0.71707,0.00013,26.7257]
[1778794339341,32.42,81417.67,0.0,0.71704,0.00013,26.72701]
[1778794344376,32.43,81418.76,0.0,0.71717,0.00013,26.72165]
[1778794349412,32.43,81418.15,0.0,0.71707,0.00013,26.72592]
[1778794354446,32.43,81417.63,0.0,0.717,0.00013,26.72612]
[1778794359481,32.44,81420.76,0.0,0.7174,0.00013,26.70922]
[1778794361495,32.44,81426.05,0.0,0.71809,0.00013,26.67959]
[1778794366534,32.44,81426.06,0.0,0.71807,0.00013,26.68059]
[1778794371565,32.45,81428.5,0.0,0.71836,0.00013,26.66778]
[1778794376600,32.45,81431.01,0.0,0.71867,0.00013,26.65463]
[1778794381636,32.45,81430.21,0.0,0.71857,0.00013,26.65915]
[1778794386670,32.45,81432.39,0.0,0.71887,0.00013,26.64598]
[1778794391707,32.45,81430.97,0.0,0.7187,0.00013,26.65334]
[1778794396742,32.44,81434.39,0.0,0.71916,0.00013,26.63326]
[1778794401776,32.44,81439.24,0.0,0.71981,0.00013,26.60512]
[1778794406853,32.44,81444.08,0.0,0.72045,0.00013,26.57703]
[1778794407858,32.44,81452.97,0.0,0.72162,0.00013,26.52589]
[1778794408864,32.44,81461.35,0.0,0.72272,0.00013,26.47754]
[1778794409871,32.44,81461.32,0.0,0.72271,0.00013,26.47773]
[1778794414234,32.44,81466.63,0.0,0.72342,0.00013,26.44363]
[1778794420948,32.44,81468.62,0.0,0.72367,0.00013,26.43252]
[1778794425983,32.44,81464.88,0.0,0.72318,0.00013,26.45456]
[1778794431018,32.44,81462.63,0.0,0.72287,0.00013,26.46786]
[1778794437062,32.45,81461.84,0.0,0.72277,0.00013,26.47273]
[1778794440085,32.45,81456.68,0.0,0.72209,0.00013,26.50266]
[1778794441091,32.45,81450.28,0.0,0.72125,0.00013,26.53955]
[1778794443104,32.45,81449.28,0.0,0.72112,0.00013,26.5453]
[1778794444445,32.45,81443.93,0.0,0.72042,0.00013,26.57595]
[1778794450154,32.45,81445.98,0.0,0.72069,0.00013,26.56407]
[1778794455192,32.44,81443.59,0.0,0.72038,0.00013,26.57771]
[1778794460223,32.44,81439.38,0.0,0.71982,0.00013,26.60172]
[1778794465259,32.44,81436.84,0.0,0.71949,0.00013,26.61612]
[1778794470295,32.44,81433.18,0.0,0.71901,0.00013,26.63689]
[1778794476669,32.44,81430.67,0.0,0.71871,0.00013,26.64753]
[1778794482378,32.44,81428.57,0.0,0.71843,0.00013,26.6594]
[1778794487414,32.45,81424.05,0.0,0.71779,0.00013,26.68696]
[1778794494462,32.46,81422.63,0.0,0.71755,0.00013,26.6974]
[1778794499499,32.47,81419.81,0.0,0.71715,0.00013,26.71495]
[1778794504534,32.47,81421.94,0.0,0.7174,0.00013,26.70437]
[1778794509570,32.48,81423.38,0.0,0.71755,0.00013,26.69761]
[1778794514604,32.48,81424.63,0.0,0.71769,0.00013,26.69189]
[1778794519641,32.49,81419.8,0.0,0.71703,0.00013,26.72046]
[1778794522665,32.49,81412.2,0.0,0.71601,0.00013,26.76395]
[1778794526689,32.49,81410.63,0.0,0.71579,0.00013,26.77343]
[1778794531729,32.49,81408.13,0.0,0.71546,0.00013,26.78464]
[1778794536762,32.5,81405.65,0.0,0.71512,0.00013,26.79919]
[1778794541798,32.5,81416.88,0.0,0.71659,0.00013,26.73664]
[1778794542806,32.5,81420.96,0.0,0.71712,0.00013,26.71379]
[1778794547841,32.5,81426.05,0.0,0.71777,0.00013,26.68598]
[1778794552875,32.51,81426.02,0.0,0.71774,0.00013,26.68719]
[1778794557911,32.51,81426.08,0.0,0.71773,0.00013,26.68783]
[1778794562956,32.51,81425.08,0.0,0.71759,0.00013,26.6938]
[1778794567990,32.51,81424.94,0.0,0.71757,0.00013,26.69493]
[1778794573027,32.51,81425.55,0.0,0.71767,0.00013,26.69048]
[1778794578063,32.51,81424.72,0.0,0.71758,0.00013,26.69421]
[1778794583099,32.5,81424.08,0.0,0.71752,0.00013,26.6969]
[1778794588137,32.5,81423.86,0.0,0.71751,0.00013,26.69725]
[1778794594175,32.5,81423.43,0.0,0.71749,0.00013,26.6951]
[1778794599213,32.49,81422.89,0.0,0.71744,0.00013,26.69731]
[1778794604247,32.49,81422.09,0.0,0.71735,0.00013,26.70099]
[1778794609280,32.49,81421.78,0.0,0.71733,0.00013,26.70191]
[1778794614316,32.48,81421.77,0.0,0.71735,0.00013,26.70115]
[1778794619350,32.48,81421.76,0.0,0.71736,0.00013,26.70042]
[1778794624385,32.48,81426.26,0.0,0.71798,0.00013,26.67402]
[1778794629421,32.47,81427.12,0.0,0.7181,0.00013,26.66852]
[1778794634455,32.47,81428.37,0.0,0.71828,0.00013,26.66081]
[1778794639490,32.47,81427.09,0.0,0.71812,0.00013,26.66748]
[1778794644527,32.47,81426.42,0.0,0.71805,0.00013,26.67066]
[1778794649561,32.46,81425.94,0.0,0.718,0.00013,26.67272]
[1778794654595,32.46,81426.31,0.0,0.71808,0.00013,26.66635]
[1778794659630,32.46,81432.46,0.0,0.71891,0.00013,26.63065]
[1778794661645,32.46,81437.66,0.0,0.7196,0.00013,26.60077]
[1778794666679,32.46,81439.11,0.0,0.7198,0.00013,26.59209]
[1778794671714,32.45,81442.12,0.0,0.7202,0.00013,26.5745]
[1778794672721,32.45,81451.84,0.0,0.72148,0.00013,26.51868]
[1778794673729,32.45,81454.2,0.0,0.72179,0.00013,26.50509]
[1778794676749,32.45,81459.96,0.0,0.72254,0.00013,26.47193]
[1778794680778,32.46,81463.49,0.0,0.723,0.00013,26.4518]
[1778794686819,32.46,81464.96,0.0,0.72318,0.00013,26.44382]
[1778794692862,32.46,81464.05,0.0,0.72305,0.00013,26.44963]
[1778794697898,32.46,81464.73,0.0,0.72312,0.00013,26.44617]
[1778794702938,32.46,81477.59,0.0,0.72479,0.00013,26.37213]
[1778794703940,32.46,81480.76,0.0,0.7252,0.00013,26.35387]
[1778794706961,32.48,81485.52,0.0,0.72572,0.00013,26.3307]
[1778794711998,32.48,81489.41,0.0,0.72622,0.00013,26.30551]
[1778794717031,32.49,81489.29,0.0,0.72618,0.00013,26.30727]
[1778794722066,32.49,81490.86,0.0,0.72637,0.00013,26.29909]
[1778794727116,32.5,81491.39,0.0,0.72641,0.00013,26.29694]
[1778794732135,32.5,81487.93,0.0,0.72595,0.00013,26.31804]
[1778794737171,32.5,81487.97,0.0,0.72594,0.00013,26.31856]
[1778794742209,32.5,81488.4,0.0,0.72598,0.00013,26.31676]
[1778794744220,32.5,81475.8,0.0,0.72433,0.00013,26.3903]
[1778794745563,32.51,81467.93,0.0,0.72331,0.00013,26.43595]
[1778794751269,32.51,81465.65,0.0,0.72301,0.00013,26.44918]
[1778794752276,32.51,81460.36,0.0,0.72232,0.00013,26.47968]
[1778794754290,32.51,81456.85,0.0,0.72186,0.00013,26.49981]
[1778794759329,32.5,81452.9,0.0,0.72135,0.00013,26.52227]
[1778794763358,32.5,81445.7,0.0,0.72041,0.00013,26.56329]
[1778794766711,32.5,81433.74,0.0,0.71885,0.00013,26.6311]
[1778794772420,32.5,81440.03,0.0,0.71971,0.00013,26.59106]
[1778794776785,32.5,81445.48,0.0,0.72043,0.00013,26.55958]
[1778794782491,32.5,81446.0,0.0,0.72051,0.00013,26.55619]
[1778794787525,32.5,81446.44,0.0,0.72058,0.00013,26.55332]
[1778794792561,32.49,81447.88,0.0,0.72077,0.00013,26.54475]
[1778794797595,32.49,81448.64,0.0,0.72088,0.00013,26.54008]
[1778794802633,32.49,81449.41,0.0,0.72099,0.00013,26.53534]
[1778794807678,32.49,81450.45,0.0,0.72113,0.00013,26.52912]
[1778794809683,32.49,81458.76,0.0,0.72222,0.00013,26.4813]
[1778794817075,32.49,81463.77,0.0,0.72287,0.00013,26.45261]
[1778794818748,32.49,81457.27,0.0,0.72201,0.00013,26.49015]
[1778794823778,32.49,81458.59,0.0,0.72219,0.00013,26.48258]
[1778794828811,32.49,81456.87,0.0,0.72196,0.00013,26.49246]
[1778794831833,32.49,81456.5,0.0,0.72193,0.00013,26.49094]
[1778794833846,32.49,81457.7,0.0,0.72209,0.00013,26.48397]
[1778794840896,32.49,81458.95,0.0,0.72226,0.00013,26.47649]
[1778794845931,32.49,81458.52,0.0,0.72221,0.00013,26.47869]
[1778794850966,32.49,81456.46,0.0,0.72195,0.00013,26.4902]
[1778794857008,32.49,81455.6,0.0,0.72185,0.00013,26.49468]
[1778794862049,32.48,81453.02,0.0,0.72152,0.00013,26.50911]
[1778794867082,32.48,81451.95,0.0,0.72139,0.00013,26.51474]
[1778794872118,32.48,81453.4,0.0,0.72159,0.00013,26.50588]
[1778794877153,32.48,81453.93,0.0,0.72167,0.00013,26.5023]
[1778794882190,32.48,81454.83,0.0,0.7218,0.00013,26.49658]
[1778794887226,32.47,81451.08,0.0,0.72132,0.00013,26.51757]
[1778794889239,32.47,81442.97,0.0,0.72027,0.00013,26.56377]
[1778794894273,32.48,81437.91,0.0,0.7196,0.00013,26.59024]
[1778794899308,32.48,81434.55,0.0,0.71913,0.00013,26.61043]
[1778794904343,32.48,81431.75,0.0,0.71874,0.00013,26.62734]
[1778794909386,32.49,81429.46,0.0,0.71842,0.00013,26.64129]
[1778794911392,32.49,81440.47,0.0,0.71986,0.00013,26.579]
[1778794912399,32.49,81442.51,0.0,0.72012,0.00013,26.56761]
[1778794917785,32.5,81443.87,0.0,0.72026,0.00013,26.56153]
[1778794923475,32.5,81443.82,0.0,0.72026,0.00013,26.56163]
[1778794928517,32.49,81445.55,0.0,0.7205,0.00013,26.55115]
[1778794933552,32.49,81448.26,0.0,0.72087,0.00013,26.53505]
[1778794938586,32.49,81449.1,0.0,0.72099,0.00013,26.52966]
[1778794943621,32.49,81450.03,0.0,0.72112,0.00013,26.52374]
[1778794948657,32.49,81450.75,0.0,0.72123,0.00013,26.51902]
[1778794950672,32.48,81444.88,0.0,0.72047,0.00013,26.55226]
[1778794955707,32.48,81443.3,0.0,0.7203,0.00013,26.55696]
[1778794958066,32.48,81431.4,0.0,0.71873,0.00013,26.62526]
[1778794962755,32.49,81425.38,0.0,0.71792,0.00013,26.66017]
[1778794968136,32.49,81419.2,0.0,0.71708,0.00013,26.69612]
[1778794971819,32.49,81413.79,0.0,0.71635,0.00013,26.72723]
[1778794973833,32.49,81420.12,0.0,0.71718,0.00013,26.69179]
[1778794979875,32.49,81417.66,0.0,0.71686,0.00013,26.70556]
[1778794984910,32.49,81418.1,0.0,0.71694,0.00013,26.702]
[1778794989945,32.48,81417.43,0.0,0.71688,0.00013,26.70474]
[1778794996995,32.48,81417.8,0.0,0.71696,0.00013,26.70118]
[1778795002029,32.47,81417.64,0.0,0.71696,0.00013,26.70105]
[1778795005050,32.47,81423.22,0.0,0.71771,0.00013,26.66889]
[1778795010085,32.47,81425.2,0.0,0.71799,0.00013,26.65675]
[1778795014113,32.47,81430.74,0.0,0.71876,0.00013,26.62101]
[1778795020156,32.46,81433.68,0.0,0.71916,0.00013,26.6033]
[1778795025193,32.46,81434.2,0.0,0.71925,0.00013,26.59953]
[1778795030228,32.46,81435.64,0.0,0.71946,0.00013,26.59048]
[1778795034256,32.45,81442.58,0.0,0.72038,0.00013,26.55018]
[1778795037278,32.45,81444.43,0.0,0.72063,0.00013,26.53925]
[1778795042313,32.45,81445.05,0.0,0.72072,0.00013,26.53527]
[1778795047350,32.45,81445.2,0.0,0.72075,0.00013,26.53409]
[1778795052386,32.45,81444.67,0.0,0.72069,0.00013,26.53687]
[1778795056413,32.45,81439.29,0.0,0.71998,0.00013,26.56747]
[1778795059433,32.45,81428.86,0.0,0.71862,0.00013,26.62678]
[1778795060440,32.45,81421.05,0.0,0.71759,0.00013,26.67102]
[1778795061450,32.45,81415.15,0.0,0.71681,0.00013,26.70426]
[1778795063463,32.44,81419.18,0.0,0.71735,0.00013,26.68106]
[1778795064470,32.44,81423.2,0.0,0.71789,0.00013,26.6581]
[1778795069506,32.44,81421.96,0.0,0.71774,0.00013,26.66441]
[1778795075546,32.44,81422.44,0.0,0.71784,0.00013,26.65728]
[1778795078912,32.44,81411.21,0.0,0.71637,0.00013,26.72028]
[1778795085616,32.43,81411.04,0.0,0.71637,0.00013,26.72009]
[1778795088983,32.43,81417.86,0.0,0.71729,0.00013,26.68074]
[1778795091660,32.43,81419.86,0.0,0.71756,0.00013,26.66909]
[1778795096693,32.42,81418.85,0.0,0.71745,0.00013,26.67404]
[1778795101732,32.42,81419.08,0.0,0.71749,0.00013,26.67196]
[1778795106763,32.42,81420.71,0.0,0.71772,0.00013,26.662]
[1778795111798,32.42,81426.22,0.0,0.71847,0.00013,26.63006]
[1778795116832,32.41,81426.88,0.0,0.71857,0.00013,26.62571]
[1778795121867,32.41,81425.51,0.0,0.7184,0.00013,26.63281]
[1778795126904,32.41,81426.53,0.0,0.71855,0.00013,26.62642]
[1778795131939,32.41,81424.3,0.0,0.71829,0.00013,26.63493]
[1778795136975,32.4,81426.59,0.0,0.7186,0.00013,26.62116]
[1778795142010,32.4,81425.64,0.0,0.7185,0.00013,26.62581]
[1778795147046,32.4,81423.97,0.0,0.71829,0.00013,26.63453]
[1778795152081,32.39,81423.28,0.0,0.71822,0.00013,26.63766]
[1778795157116,32.39,81422.74,0.0,0.71817,0.00013,26.63993]
[1778795163158,32.39,81422.56,0.0,0.71816,0.00013,26.63998]
[1778795169544,32.38,81422.24,0.0,0.71814,0.00013,26.64082]
[1778795175242,32.38,81416.24,0.0,0.71737,0.00013,26.67394]
[1778795180278,32.38,81414.67,0.0,0.71718,0.00013,26.68192]
[1778795185312,32.37,81413.13,0.0,0.717,0.00013,26.68975]
[1778795187328,32.37,81405.67,0.0,0.71602,0.00013,26.7316]
[1778795191357,32.37,81399.63,0.0,0.71525,0.00013,26.76127]
[1778795195385,32.36,81402.05,0.0,0.7156,0.00013,26.74666]
[1778795200429,32.36,81406.15,0.0,0.71617,0.00013,26.72236]
[1778795205465,32.35,81401.56,0.0,0.71558,0.00013,26.74709]
[1778795210503,32.35,81399.34,0.0,0.71532,0.00013,26.75839]
[1778795216543,32.34,81400.22,0.0,0.71546,0.00013,26.75202]
[1778795221578,32.34,81399.88,0.0,0.71544,0.00013,26.7528]
[1778795228631,32.33,81399.54,0.0,0.71543,0.00013,26.75314]
[1778795233666,32.33,81399.11,0.0,0.7154,0.00013,26.75445]
[1778795238703,32.32,81398.92,0.0,0.7154,0.00013,26.75443]
[1778795243736,32.32,81399.0,0.0,0.71543,0.00013,26.75294]
[1778795248771,32.32,81398.6,0.0,0.7154,0.00013,26.75422]
[1778795253806,32.31,81398.22,0.0,0.71539,0.00013,26.75187]
[1778795258842,32.31,81397.69,0.0,0.71534,0.00013,26.75395]
[1778795264886,32.3,81397.73,0.0,0.71537,0.00013,26.75267]
[1778795270245,32.31,81397.64,0.0,0.71536,0.00013,26.75321]
[1778795275961,32.31,81397.92,0.0,0.71537,0.00013,26.75255]
[1778795283010,32.31,81397.8,0.0,0.71533,0.00013,26.75472]
[1778795290385,32.32,81397.44,0.0,0.71525,0.00013,26.75804]
[1778795296104,32.32,81397.63,0.0,0.71525,0.00013,26.75807]
[1778795301140,32.33,81398.45,0.0,0.71534,0.00013,26.75438]
[1778795306175,32.33,81397.46,0.0,0.71518,0.00013,26.7609]
[1778795311209,32.34,81397.51,0.0,0.71519,0.00013,26.75799]
[1778795316245,32.34,81397.51,0.0,0.71517,0.00013,26.75891]
[1778795321279,32.34,81397.61,0.0,0.71516,0.00013,26.75926]
[1778795326315,32.35,81397.82,0.0,0.71517,0.00013,26.75899]
[1778795329336,32.35,81391.9,0.0,0.71438,0.00013,26.7925]
[1778795333365,32.34,81391.75,0.0,0.71438,0.00013,26.79252]
[1778795338400,32.34,81393.17,0.0,0.71459,0.00013,26.7835]
[1778795343436,32.34,81391.77,0.0,0.71441,0.00013,26.79093]
[1778795348470,32.34,81391.68,0.0,0.7144,0.00013,26.79134]
[1778795353506,32.34,81389.32,0.0,0.71409,0.00013,26.80441]
[1778795354512,32.34,81396.63,0.0,0.71507,0.00013,26.76302]
[1778795356526,32.33,81401.32,0.0,0.7157,0.00013,26.73613]
[1778795359547,32.33,81407.66,0.0,0.71656,0.00013,26.69962]
[1778795364584,32.33,81409.67,0.0,0.71685,0.00013,26.68729]
[1778795369617,32.32,81408.68,0.0,0.71674,0.00013,26.69205]
[1778795374652,32.32,81409.77,0.0,0.71692,0.00013,26.68153]
[1778795380696,32.32,81410.91,0.0,0.71709,0.00013,26.67423]
[1778795385763,32.32,81414.7,0.0,0.7176,0.00013,26.6521]
[1778795390798,32.31,81418.29,0.0,0.71809,0.00013,26.63122]
[1778795393820,32.31,81409.83,0.0,0.71697,0.00013,26.67914]
[1778795398856,32.31,81408.86,0.0,0.71686,0.00013,26.68402]
[1778795403894,32.31,81405.81,0.0,0.71646,0.00013,26.70069]
[1778795408927,32.31,81402.33,0.0,0.71602,0.00013,26.71964]
[1778795414971,32.3,81399.14,0.0,0.71561,0.00013,26.73675]
[1778795420021,32.3,81398.66,0.0,0.71557,0.00013,26.73863]
[1778795421335,32.3,81385.61,0.0,0.71384,0.00013,26.81183]
[1778795423026,32.3,81384.6,0.0,0.71371,0.00013,26.81726]
[1778795429073,32.29,81385.16,0.0,0.71382,0.00013,26.8126]
[1778795434108,32.29,81384.24,0.0,0.71373,0.00013,26.81335]
[1778795436124,32.29,81378.39,0.0,0.71295,0.00013,26.84604]
[1778795441475,32.28,81376.8,0.0,0.71275,0.00013,26.85435]
[1778795447201,32.28,81373.76,0.0,0.71236,0.00013,26.87081]
[1778795452235,32.28,81373.23,0.0,0.7123,0.00013,26.873]
[1778795457273,32.28,81373.75,0.0,0.71239,0.00013,26.86943]
[1778795459283,32.27,81381.55,0.0,0.71343,0.00013,26.82561]
[1778795460290,32.27,81388.84,0.0,0.71442,0.00013,26.7842]
[1778795461616,32.27,81391.21,0.0,0.71474,0.00013,26.7706]
[1778795464323,32.27,81392.39,0.0,0.71491,0.00013,26.7633]
[1778795469354,32.27,81389.71,0.0,0.71458,0.00013,26.77745]
[1778795474391,32.26,81386.22,0.0,0.71413,0.00013,26.7962]
[1778795479423,32.26,81386.36,0.0,0.71417,0.00013,26.79453]
[1778795484460,32.26,81387.47,0.0,0.71434,0.00013,26.78743]
[1778795489492,32.25,81391.9,0.0,0.71495,0.00013,26.76164]
[1778795494528,32.25,81393.27,0.0,0.71516,0.00013,26.74961]
[1778795499563,32.25,81398.16,0.0,0.71584,0.00013,26.721]
[1778795504600,32.24,81396.47,0.0,0.71563,0.00013,26.72971]
[1778795509633,32.24,81397.27,0.0,0.71576,0.00013,26.72427]
[1778795514670,32.24,81397.74,0.0,0.71584,0.00013,26.72071]
[1778795519737,32.23,81397.54,0.0,0.71583,0.00013,26.72096]
[1778795524747,32.23,81398.14,0.0,0.71593,0.00013,26.71669]
[1778795529781,32.22,81395.92,0.0,0.71566,0.00013,26.72837]
[1778795534817,32.22,81395.86,0.0,0.71567,0.00013,26.72777]
[1778795539851,32.22,81395.99,0.0,0.71571,0.00013,26.72607]
[1778795544886,32.21,81396.1,0.0,0.71574,0.00013,26.72448]
[1778795549922,32.21,81396.32,0.0,0.7158,0.00013,26.72225]
[1778795556970,32.2,81397.99,0.0,0.71607,0.00013,26.70788]
[1778795562005,32.2,81397.59,0.0,0.71603,0.00013,26.70923]
[1778795567040,32.2,81396.29,0.0,0.71588,0.00013,26.71564]
[1778795572075,32.19,81396.56,0.0,0.71594,0.00013,26.71314]
[1778795577111,32.19,81396.51,0.0,0.71595,0.00013,26.71245]
[1778795582159,32.19,81397.79,0.0,0.71615,0.00013,26.7042]
[1778795588201,32.18,81399.44,0.0,0.71639,0.00013,26.69365]
[1778795593237,32.18,81402.84,0.0,0.71687,0.00013,26.67331]
[1778795598273,32.17,81402.32,0.0,0.71682,0.00013,26.67536]
[1778795603307,32.17,81401.59,0.0,0.71674,0.00013,26.6786]
[1778795608344,32.17,81400.6,0.0,0.71664,0.00013,26.68312]
[1778795613377,32.16,81401.42,0.0,0.71678,0.00013,26.67397]
[1778795618413,32.16,81403.16,0.0,0.71704,0.00013,26.66315]
[1778795624755,32.15,81403.62,0.0,0.71712,0.00013,26.65947]
[1778795630496,32.15,81404.81,0.0,0.7173,0.00013,26.65164]
[1778795636541,32.15,81404.96,0.0,0.71734,0.00013,26.64977]
[1778795641574,32.14,81405.75,0.0,0.71747,0.00013,26.64442]
[1778795646610,32.14,81410.38,0.0,0.7181,0.00013,26.6171]
[1778795651644,32.14,81408.1,0.0,0.71781,0.00013,26.62958]
[1778795656679,32.14,81404.8,0.0,0.71738,0.00013,26.64795]
[1778795663730,32.13,81403.14,0.0,0.71718,0.00013,26.65674]
[1778795668773,32.13,81398.74,0.0,0.7166,0.00013,26.6814]
[1778795670782,32.13,81411.15,0.0,0.71826,0.00013,26.61016]
[1778795672795,32.13,81412.19,0.0,0.71842,0.00013,26.60057]
[1778795677831,32.13,81418.49,0.0,0.71926,0.00013,26.56422]
[1778795682865,32.13,81419.97,0.0,0.71946,0.00013,26.55579]
[1778795687900,32.13,81420.9,0.0,0.71958,0.00013,26.55052]
[1778795692939,32.13,81423.03,0.0,0.71986,0.00013,26.53829]
[1778795697974,32.13,81424.24,0.0,0.72002,0.00013,26.53136]
[1778795703030,32.13,81407.61,0.0,0.7178,0.00013,26.62715]
[1778795704050,32.13,81401.58,0.0,0.717,0.00013,26.6616]
[1778795706036,32.13,81398.42,0.0,0.71658,0.00013,26.67942]
[1778795711099,32.13,81400.98,0.0,0.71694,0.00013,26.66413]
[1778795716135,32.13,81402.83,0.0,0.7172,0.00013,26.65286]
[1778795722175,32.12,81404.68,0.0,0.71747,0.00013,26.6414]
[1778795727211,32.12,81402.12,0.0,0.71714,0.00013,26.65526]
[1778795732245,32.12,81401.13,0.0,0.71704,0.00013,26.65696]
[1778795737281,32.12,81401.8,0.0,0.7171,0.00013,26.65433]
[1778795742330,32.13,81403.37,0.0,0.71728,0.00013,26.64657]
[1778795747366,32.13,81402.44,0.0,0.71713,0.00013,26.6532]
[1778795752402,32.14,81399.5,0.0,0.71671,0.00013,26.67133]
[1778795758443,32.14,81397.21,0.0,0.71637,0.00013,26.68584]
[1778795763479,32.15,81396.11,0.0,0.71619,0.00013,26.69352]
[1778795768525,32.15,81391.98,0.0,0.71562,0.00013,26.71793]
[1778795770527,32.15,81383.12,0.0,0.71442,0.00013,26.76858]
[1778795771534,32.15,81379.23,0.0,0.71389,0.00013,26.79086]
[1778795779590,32.16,81378.26,0.0,0.71374,0.00013,26.79736]
[1778795784626,32.16,81377.9,0.0,0.71368,0.00013,26.79998]
[1778795791674,32.16,81377.49,0.0,0.71362,0.00013,26.79955]
[1778795796711,32.17,81376.81,0.0,0.71352,0.00013,26.8039]
[1778795801744,32.17,81378.36,0.0,0.71372,0.00013,26.79572]
[1778795806779,32.17,81378.35,0.0,0.7137,0.00013,26.7964]
[1778795811814,32.17,81377.88,0.0,0.71362,0.00013,26.79972]
[1778795816849,32.18,81377.57,0.0,0.71357,0.00013,26.80216]
[1778795821884,32.18,81377.34,0.0,0.71352,0.00013,26.80416]
[1778795826168,32.18,81365.57,0.0,0.71192,0.00013,26.87083]
[1778795827927,32.18,81365.27,0.0,0.71188,0.00013,26.87271]
[1778795832962,32.18,81364.75,0.0,0.7118,0.00013,26.87599]
[1778795840019,32.19,81365.95,0.0,0.71195,0.00013,26.86973]
[1778795842027,32.19,81348.14,0.0,0.70955,0.00014,26.96904]
[1778795843035,32.19,81346.5,0.0,0.70932,0.00014,26.97811]
[1778795848071,32.19,81346.21,0.0,0.70929,0.00014,26.97956]
[1778795852099,32.18,81360.03,0.0,0.71118,0.00013,26.8991]
[1778795853106,32.19,81363.38,0.0,0.71163,0.00013,26.88044]
[1778795858142,32.19,81364.83,0.0,0.71181,0.00013,26.87271]
[1778795863176,32.19,81364.1,0.0,0.71171,0.00013,26.87716]
[1778795868211,32.19,81358.44,0.0,0.71094,0.00013,26.90903]
[1778795873248,32.19,81360.37,0.0,0.71119,0.00013,26.89842]
[1778795879289,32.19,81362.15,0.0,0.71143,0.00013,26.88868]
[1778795884324,32.19,81359.07,0.0,0.71101,0.00013,26.90604]
[1778795893389,32.19,81355.67,0.0,0.71054,0.00013,26.92529]
[1778795899446,32.19,81354.09,0.0,0.71033,0.00013,26.93428]
[1778795904481,32.19,81352.29,0.0,0.71008,0.00014,26.94444]
[1778795910524,32.19,81351.27,0.0,0.70994,0.00014,26.95029]
[1778795915558,32.2,81348.97,0.0,0.70964,0.00014,26.95964]
[1778795920593,32.2,81343.64,0.0,0.70892,0.00014,26.98921]
[1778795922607,32.2,81342.28,0.0,0.70874,0.00014,26.99667]
[1778795927643,32.19,81338.34,0.0,0.70821,0.00014,27.01821]
[1778795929657,32.19,81350.01,0.0,0.70979,0.00014,26.95358]
[1778795930664,32.19,81351.56,0.0,0.71,0.00014,26.94499]
[1778795934691,32.19,81361.76,0.0,0.71137,0.00013,26.88824]
[1778795935699,32.2,81364.16,0.0,0.71169,0.00013,26.87497]
[1778795940733,32.2,81361.39,0.0,0.71131,0.00013,26.89074]
[1778795947007,32.2,81363.19,0.0,0.71155,0.00013,26.88106]
[1778795952819,32.2,81362.82,0.0,0.71149,0.00013,26.88352]
[1778795957855,32.2,81364.81,0.0,0.71175,0.00013,26.8728]
[1778795962889,32.2,81361.8,0.0,0.71133,0.00013,26.88997]
[1778795967924,32.2,81359.94,0.0,0.71108,0.00013,26.90068]
[1778795972958,32.21,81359.89,0.0,0.71108,0.00013,26.89775]
[1778795977993,32.21,81360.11,0.0,0.7111,0.00013,26.89686]
[1778795987287,32.21,81360.74,0.0,0.71117,0.00013,26.89392]
[1778795993099,32.21,81357.14,0.0,0.71068,0.00013,26.91433]
[1778795998134,32.21,81355.49,0.0,0.71046,0.00013,26.92364]
[1778796003190,32.21,81358.08,0.0,0.7108,0.00013,26.90942]
[1778796006206,32.21,81351.86,0.0,0.70996,0.00014,26.94405]
[1778796011262,32.21,81350.31,0.0,0.70975,0.00014,26.95264]
[1778796013262,32.21,81357.63,0.0,0.71074,0.00013,26.91204]
[1778796017500,32.21,81375.85,0.0,0.71318,0.00013,26.81037]
[1778796018298,32.21,81375.85,0.0,0.71318,0.00013,26.81051]
[1778796021321,32.21,81367.99,0.0,0.71212,0.00013,26.85492]
[1778796026358,32.22,81365.42,0.0,0.71176,0.00013,26.86969]
[1778796031394,32.22,81365.0,0.0,0.71171,0.00013,26.86887]
[1778796035422,32.22,81359.56,0.0,0.71098,0.00013,26.89943]
[1778796041464,32.22,81357.9,0.0,0.71075,0.00013,26.90896]
[1778796046505,32.22,81355.35,0.0,0.7104,0.00013,26.92339]
[1778796047507,32.22,81361.7,0.0,0.71125,0.00013,26.88813]
[1778796052541,32.22,81362.78,0.0,0.71139,0.00013,26.88258]
[1778796057577,32.23,81364.88,0.0,0.71166,0.00013,26.8713]
[1778796062612,32.23,81364.92,0.0,0.71165,0.00013,26.87151]
[1778796066645,32.23,81358.53,0.0,0.71079,0.00013,26.90737]
[1778796070669,32.23,81347.52,0.0,0.7093,0.00014,26.96851]
[1778796071886,32.23,81335.0,0.0,0.70761,0.00014,27.03748]
[1778796074695,32.23,81331.15,0.0,0.70709,0.00014,27.05836]
[1778796077716,32.23,81325.67,0.0,0.70635,0.00014,27.08805]
[1778796081967,32.22,81312.46,0.0,0.70457,0.00014,27.15945]
[1778796087788,32.22,81311.74,0.0,0.7045,0.00014,27.16227]
[1778796092822,32.22,81311.18,0.0,0.70443,0.00014,27.16226]
[1778796096849,32.22,81304.32,0.0,0.70348,0.00014,27.19999]
[1778796099871,32.22,81313.12,0.0,0.70468,0.00014,27.15244]
[1778796102117,32.22,81320.02,0.0,0.70562,0.00014,27.11464]
[1778796106927,32.22,81326.64,0.0,0.70653,0.00014,27.07795]
[1778796108941,32.22,81332.57,0.0,0.70734,0.00014,27.04535]
[1778796113976,32.22,81331.68,0.0,0.70723,0.00014,27.04999]
[1778796119011,32.22,81333.39,0.0,0.70746,0.00014,27.04035]
[1778796122257,32.22,81342.74,0.0,0.70873,0.00014,26.98874]
[1778796126061,32.22,81344.56,0.0,0.70898,0.00014,26.97866]
[1778796130089,32.22,81337.95,0.0,0.70809,0.00014,27.01514]
[1778796132327,32.22,81339.08,0.0,0.70824,0.00014,27.00883]
[1778796138147,32.22,81339.54,0.0,0.70831,0.00014,27.0061]
[1778796143182,32.22,81340.27,0.0,0.70841,0.00014,27.00193]
[1778796147221,32.21,81355.29,0.0,0.71044,0.00013,26.91869]
[1778796148227,32.22,81350.44,0.0,0.70979,0.00014,26.94566]
[1778796149234,32.22,81343.51,0.0,0.70885,0.00014,26.98403]
[1778796151248,32.22,81342.31,0.0,0.70871,0.00014,26.98708]
[1778796155276,32.22,81332.83,0.0,0.70742,0.00014,27.03945]
[1778796157290,32.22,81330.75,0.0,0.70712,0.00014,27.0514]
[1778796162540,32.22,81323.05,0.0,0.70606,0.00014,27.09408]
[1778796168368,32.22,81326.13,0.0,0.7065,0.00014,27.07657]
[1778796171422,32.22,81331.44,0.0,0.70722,0.00014,27.04723]
[1778796176426,32.21,81349.04,0.0,0.70962,0.00014,26.94983]
[1778796177433,32.22,81348.71,0.0,0.70957,0.00014,26.95168]
[1778796182680,32.22,81348.54,0.0,0.70954,0.00014,26.95278]
[1778796186496,32.22,81354.2,0.0,0.71031,0.00013,26.92147]
[1778796191532,32.22,81353.75,0.0,0.71024,0.00013,26.9242]
[1778796196568,32.22,81349.02,0.0,0.7096,0.00014,26.95058]
[1778796201606,32.22,81350.49,0.0,0.7098,0.00014,26.94244]
[1778796203617,32.22,81344.78,0.0,0.70903,0.00014,26.974]
[1778796208655,32.22,81348.04,0.0,0.70947,0.00014,26.9558]
[1778796213690,32.22,81350.48,0.0,0.70982,0.00014,26.93864]
[1778796218728,32.22,81350.83,0.0,0.70987,0.00014,26.93671]
[1778796220739,32.22,81344.9,0.0,0.70907,0.00014,26.96948]
[1778796227788,32.21,81343.86,0.0,0.70894,0.00014,26.97488]
[1778796233034,32.21,81343.57,0.0,0.7089,0.00014,26.97624]
[1778796238865,32.21,81344.45,0.0,0.70903,0.00014,26.97111]
[1778796240879,32.21,81349.76,0.0,0.70975,0.00014,26.94165]
[1778796243110,32.21,81343.73,0.0,0.70893,0.00014,26.97495]
[1778796248936,32.21,81345.72,0.0,0.70921,0.00014,26.96373]
[1778796253970,32.21,81347.16,0.0,0.7094,0.00014,26.9557]
[1778796256993,32.21,81354.07,0.0,0.71034,0.00013,26.91741]
[1778796260014,32.21,81359.46,0.0,0.71106,0.00013,26.88753]
[1778796265048,32.21,81357.96,0.0,0.71085,0.00013,26.89616]
[1778796268069,32.21,81352.55,0.0,0.71012,0.00014,26.92635]
[1778796270083,32.21,81344.77,0.0,0.70907,0.00014,26.96944]
[1778796275118,32.21,81342.36,0.0,0.70876,0.00014,26.97909]
[1778796280153,32.21,81342.32,0.0,0.70876,0.00014,26.97917]
[1778796285190,32.21,81341.29,0.0,0.70862,0.00014,26.98473]
[1778796289218,32.21,81349.94,0.0,0.7098,0.00014,26.93676]
[1778796290227,32.21,81355.15,0.0,0.7105,0.00013,26.90785]
[1778796294253,32.21,81357.15,0.0,0.71077,0.00013,26.89696]
[1778796299290,32.21,81358.09,0.0,0.71089,0.00013,26.89199]
[1778796302311,32.21,81364.58,0.0,0.71176,0.00013,26.85597]
[1778796307345,32.22,81368.59,0.0,0.71229,0.00013,26.83398]
[1778796312380,32.22,81373.43,0.0,0.71293,0.00013,26.80727]
[1778796313610,32.22,81378.95,0.0,0.71367,0.00013,26.77635]
[1778796315401,32.22,81377.05,0.0,0.7134,0.00013,26.78733]
[1778796317415,32.22,81382.35,0.0,0.71411,0.00013,26.7578]
[1778796319429,32.22,81381.96,0.0,0.71405,0.00013,26.76039]
[1778796324464,32.23,81381.31,0.0,0.71394,0.00013,26.76504]
[1778796326479,32.23,81389.65,0.0,0.71505,0.00013,26.71839]
[1778796327485,32.23,81391.34,0.0,0.71527,0.00013,26.70908]
[1778796329500,32.23,81385.97,0.0,0.71454,0.00013,26.73998]
[1778796334535,32.24,81389.2,0.0,0.71496,0.00013,26.71943]
[1778796339570,32.23,81390.62,0.0,0.71515,0.00013,26.71116]
[1778796344604,32.23,81391.85,0.0,0.71532,0.00013,26.70406]
[1778796349642,32.24,81390.15,0.0,0.71506,0.00013,26.71499]
[1778796353667,32.24,81384.67,0.0,0.71431,0.00013,26.74698]
[1778796359713,32.25,81383.04,0.0,0.71405,0.00013,26.75773]
[1778796363751,32.25,81394.34,0.0,0.71555,0.00013,26.69456]
[1778796364749,32.25,81403.24,0.0,0.71674,0.00013,26.64388]
[1778796369784,32.25,81407.06,0.0,0.71726,0.00013,26.62193]
[1778796374820,32.25,81409.33,0.0,0.71756,0.00013,26.60891]
[1778796379857,32.25,81408.92,0.0,0.71751,0.00013,26.61119]
[1778796384891,32.25,81412.2,0.0,0.71795,0.00013,26.59242]
[1778796386906,32.25,81417.95,0.0,0.71871,0.00013,26.55955]
[1778796391939,32.25,81418.82,0.0,0.71884,0.00013,26.55114]
[1778796396974,32.25,81420.53,0.0,0.71907,0.00013,26.54143]
[1778796398988,32.25,81412.56,0.0,0.71801,0.00013,26.58703]
[1778796404268,32.25,81412.7,0.0,0.71803,0.00013,26.58606]
[1778796409060,32.25,81418.98,0.0,0.71887,0.00013,26.55002]
[1778796414338,32.25,81412.31,0.0,0.71798,0.00013,26.58818]
[1778796417115,32.25,81406.46,0.0,0.7172,0.00013,26.62145]
[1778796422149,32.25,81400.87,0.0,0.71647,0.00013,26.65293]
[1778796427185,32.25,81399.48,0.0,0.71629,0.00013,26.66046]
[1778796428192,32.25,81391.34,0.0,0.7152,0.00013,26.70649]
[1778796433227,32.25,81386.61,0.0,0.71456,0.00013,26.73373]
[1778796434480,32.25,81380.54,0.0,0.71374,0.00013,26.76815]
[1778796440277,32.25,81374.63,0.0,0.71292,0.00013,26.80247]
[1778796445311,32.26,81371.58,0.0,0.7125,0.00013,26.82028]
[1778796450346,32.26,81375.25,0.0,0.71297,0.00013,26.80043]
[1778796455383,32.26,81375.72,0.0,0.71304,0.00013,26.79498]
[1778796459447,32.26,81368.19,0.0,0.71201,0.00013,26.83763]
[1778796464700,32.27,81372.27,0.0,0.71255,0.00013,26.81534]
[1778796470524,32.27,81371.71,0.0,0.71246,0.00013,26.81908]
[1778796475558,32.27,81372.31,0.0,0.71253,0.00013,26.81626]
[1778796480593,32.27,81373.16,0.0,0.71263,0.00013,26.81202]
[1778796482607,32.27,81379.16,0.0,0.71343,0.00013,26.77861]
[1778796487644,32.28,81381.93,0.0,0.71379,0.00013,26.7637]
[1778796492682,32.28,81375.21,0.0,0.71287,0.00013,26.80215]
[1778796493688,32.28,81375.16,0.0,0.71286,0.00013,26.80254]
[1778796498725,32.28,81371.09,0.0,0.7123,0.00013,26.82585]
[1778796503762,32.28,81371.11,0.0,0.71229,0.00013,26.82625]
[1778796504983,32.29,81377.96,0.0,0.71321,0.00013,26.78815]
[1778796510809,32.29,81376.74,0.0,0.71303,0.00013,26.7957]
[1778796515844,32.29,81376.59,0.0,0.71301,0.00013,26.79372]
[1778796520880,32.29,81379.89,0.0,0.71343,0.00013,26.7762]
[1778796524909,32.3,81385.18,0.0,0.71412,0.00013,26.74724]
[1778796529945,32.3,81387.51,0.0,0.71441,0.00013,26.73519]
[1778796533971,32.31,81394.5,0.0,0.71532,0.00013,26.69674]
[1778796539007,32.31,81394.72,0.0,0.71532,0.00013,26.69679]
[1778796544042,32.31,81395.68,0.0,0.71545,0.00013,26.6915]
[1778796549077,32.31,81395.53,0.0,0.71544,0.00013,26.69168]
[1778796554112,32.31,81394.5,0.0,0.71532,0.00013,26.69685]
[1778796559147,32.3,81396.59,0.0,0.71561,0.00013,26.68437]
[1778796564182,32.3,81394.18,0.0,0.71531,0.00013,26.69732]
[1778796569217,32.3,81398.91,0.0,0.71595,0.00013,26.6699]
[1778796574252,32.3,81400.26,0.0,0.71616,0.00013,26.65822]
[1778796578281,32.29,81393.4,0.0,0.71526,0.00013,26.6966]
[1778796583315,32.29,81395.02,0.0,0.71549,0.00013,26.68676]
[1778796585549,32.29,81403.29,0.0,0.7166,0.00013,26.63969]
[1778796591371,32.29,81402.19,0.0,0.71646,0.00013,26.64538]
[1778796596406,32.29,81402.31,0.0,0.71649,0.00013,26.64423]
[1778796601441,32.29,81400.37,0.0,0.71624,0.00013,26.6548]
[1778796606476,32.28,81402.51,0.0,0.71653,0.00013,26.64227]
[1778796610506,32.28,81397.16,0.0,0.71583,0.00013,26.67231]
[1778796615760,32.28,81397.06,0.0,0.71582,0.00013,26.67248]
[1778796621584,32.28,81396.94,0.0,0.71582,0.00013,26.67272]
[1778796626621,32.28,81397.1,0.0,0.71584,0.00013,26.6715]
[1778796628634,32.28,81402.78,0.0,0.7166,0.00013,26.63918]
[1778796632662,32.28,81409.03,0.0,0.71746,0.00013,26.59996]
[1778796633671,32.28,81415.47,0.0,0.71831,0.00013,26.56322]
[1778796637698,32.28,81421.19,0.0,0.71907,0.00013,26.53065]
[1778796642732,32.28,81425.18,0.0,0.71959,0.00013,26.50807]
[1778796647768,32.28,81427.55,0.0,0.7199,0.00013,26.49476]
[1778796652803,32.28,81428.59,0.0,0.72003,0.00013,26.48905]
[1778796657840,32.28,81430.81,0.0,0.72032,0.00013,26.47652]
[1778796662876,32.28,81434.54,0.0,0.72081,0.00013,26.45528]
[1778796663883,32.28,81426.39,0.0,0.71973,0.00013,26.50226]
[1778796664890,32.28,81423.41,0.0,0.71933,0.00013,26.51938]
[1778796667913,32.28,81414.65,0.0,0.71817,0.00013,26.5695]
[1778796673953,32.28,81414.3,0.0,0.71813,0.00013,26.57124]
[1778796678993,32.28,81413.47,0.0,0.71802,0.00013,26.57585]
[1778796684034,32.28,81412.83,0.0,0.71794,0.00013,26.5794]
[1778796689058,32.28,81411.98,0.0,0.71783,0.00013,26.58419]
[1778796694093,32.28,81411.27,0.0,0.71775,0.00013,26.58462]
[1778796696108,32.28,81398.81,0.0,0.71609,0.00013,26.65539]
[1778796702149,32.28,81396.24,0.0,0.71576,0.00013,26.66935]
[1778796713226,32.27,81396.43,0.0,0.71582,0.00013,26.66712]
[1778796718261,32.27,81394.04,0.0,0.71551,0.00013,26.68009]
[1778796723296,32.27,81388.58,0.0,0.71479,0.00013,26.71028]
[1778796726317,32.27,81397.64,0.0,0.71601,0.00013,26.65869]
[1778796732359,32.27,81393.85,0.0,0.71552,0.00013,26.67953]
[1778796736609,32.26,81400.62,0.0,0.71643,0.00013,26.6407]
[1778796742429,32.26,81402.41,0.0,0.71668,0.00013,26.63005]
[1778796746681,32.26,81409.49,0.0,0.71763,0.00013,26.58947]
[1778796752500,32.26,81412.41,0.0,0.71804,0.00013,26.56906]
[1778796757539,32.26,81411.11,0.0,0.71787,0.00013,26.57636]
[1778796762571,32.26,81413.2,0.0,0.71815,0.00013,26.56437]
[1778796767605,32.26,81410.62,0.0,0.71781,0.00013,26.579]
[1778796772644,32.26,81410.17,0.0,0.71775,0.00013,26.58145]
[1778796777679,32.26,81414.56,0.0,0.71834,0.00013,26.55621]
[1778796782715,32.26,81418.92,0.0,0.71892,0.00013,26.5312]
[1778796787749,32.26,81416.06,0.0,0.71854,0.00013,26.54761]
[1778796792787,32.26,81415.45,0.0,0.71846,0.00013,26.55106]
[1778796797820,32.26,81417.27,0.0,0.7187,0.00013,26.54066]
[1778796802855,32.26,81414.83,0.0,0.71838,0.00013,26.55471]
[1778796807891,32.26,81416.94,0.0,0.71866,0.00013,26.54273]
[1778796812926,32.26,81417.32,0.0,0.71872,0.00013,26.53719]
[1778796817963,32.26,81416.71,0.0,0.71863,0.00013,26.54095]
[1778796822996,32.26,81416.53,0.0,0.7186,0.00013,26.54228]
[1778796828035,32.26,81420.45,0.0,0.71911,0.00013,26.52026]
[1778796833068,32.27,81420.98,0.0,0.71917,0.00013,26.51773]
[1778796837318,32.27,81427.15,0.0,0.71998,0.00013,26.48295]
[1778796843138,32.27,81430.04,0.0,0.72034,0.00013,26.46707]
[1778796848173,32.27,81429.84,0.0,0.7203,0.00013,26.46902]
[1778796853211,32.28,81432.01,0.0,0.72057,0.00013,26.45743]
[1778796858245,32.28,81436.2,0.0,0.72111,0.00013,26.43402]
[1778796865295,32.28,81437.54,0.0,0.72126,0.00013,26.42746]
[1778796870330,32.29,81440.54,0.0,0.72163,0.00013,26.411]
[1778796875366,32.29,81437.26,0.0,0.7212,0.00013,26.42724]
[1778796880401,32.29,81438.63,0.0,0.72136,0.00013,26.42016]
[1778796884429,32.3,81447.38,0.0,0.72251,0.00013,26.36983]
[1778796888456,32.3,81452.75,0.0,0.72322,0.00013,26.33852]
[1778796891478,32.29,81461.1,0.0,0.72433,0.00013,26.28936]
[1778796896513,32.29,81463.11,0.0,0.72461,0.00013,26.27699]
[1778796901549,32.29,81462.12,0.0,0.72449,0.00013,26.28215]
[1778796906583,32.29,81462.46,0.0,0.72455,0.00013,26.27946]
[1778796911620,32.28,81460.37,0.0,0.72429,0.00013,26.29089]
[1778796916653,32.28,81461.92,0.0,0.72451,0.00013,26.28108]
[1778796920681,32.28,81448.53,0.0,0.72274,0.00013,26.35957]
[1778796923703,32.28,81440.55,0.0,0.72168,0.00013,26.40632]
[1778796927954,32.28,81431.42,0.0,0.72048,0.00013,26.45876]
[1778796928740,32.28,81431.42,0.0,0.72047,0.00013,26.45885]
[1778796933774,32.28,81427.84,0.0,0.72001,0.00013,26.47623]
[1778796938807,32.29,81428.4,0.0,0.72008,0.00013,26.47329]
[1778796944853,32.29,81426.35,0.0,0.7198,0.00013,26.48531]
[1778796950895,32.29,81426.34,0.0,0.7198,0.00013,26.48554]
[1778796956937,32.29,81426.71,0.0,0.71984,0.00013,26.48354]
[1778796961973,32.29,81428.48,0.0,0.72008,0.00013,26.47346]
[1778796967010,32.29,81428.72,0.0,0.7201,0.00013,26.47224]
[1778796973052,32.29,81428.96,0.0,0.72013,0.00013,26.47114]
[1778796976073,32.29,81420.48,0.0,0.719,0.00013,26.51993]
[1778796977085,32.29,81410.2,0.0,0.71764,0.00013,26.57868]
[1778796978306,32.29,81408.72,0.0,0.71744,0.00013,26.58705]
[1778796985142,32.29,81410.24,0.0,0.71766,0.00013,26.57782]
[1778796991180,32.29,81411.7,0.0,0.71788,0.00013,26.56539]
[1778796996216,32.28,81412.13,0.0,0.71795,0.00013,26.56243]
[1778796998448,32.28,81393.27,0.0,0.71544,0.00013,26.66918]
[1778797004273,32.28,81395.21,0.0,0.71572,0.00013,26.65729]
[1778797010315,32.27,81392.13,0.0,0.71533,0.00013,26.67378]
[1778797015357,32.27,81395.08,0.0,0.71574,0.00013,26.65639]
[1778797020395,32.27,81395.68,0.0,0.71583,0.00013,26.65247]
[1778797022413,32.27,81390.33,0.0,0.71513,0.00013,26.68242]
[1778797027443,32.27,81390.17,0.0,0.71512,0.00013,26.68266]
[1778797032478,32.26,81391.15,0.0,0.71526,0.00013,26.67648]
[1778797035499,32.26,81397.35,0.0,0.7161,0.00013,26.64101]
[1778797038520,32.26,81403.36,0.0,0.71691,0.00013,26.60664]
[1778797043555,32.26,81402.68,0.0,0.71683,0.00013,26.61013]
[1778797048595,32.26,81404.72,0.0,0.71711,0.00013,26.59809]
[1778797053626,32.26,81404.83,0.0,0.71715,0.00013,26.59338]
[1778797058660,32.25,81408.18,0.0,0.71761,0.00013,26.57378]
[1778797063692,32.25,81410.4,0.0,0.71792,0.00013,26.56064]
[1778797067725,32.25,81404.56,0.0,0.71715,0.00013,26.5936]
[1778797072761,32.25,81392.3,0.0,0.71552,0.00013,26.66274]
[1778797077793,32.25,81388.09,0.0,0.71497,0.00013,26.68585]
[1778797082829,32.24,81388.35,0.0,0.71502,0.00013,26.68364]
[1778797087865,32.24,81385.74,0.0,0.71469,0.00013,26.69762]
[1778797089148,32.24,81374.72,0.0,0.71322,0.00013,26.75946]
[1778797094915,32.23,81372.27,0.0,0.71292,0.00013,26.77182]
[1778797096929,32.23,81388.41,0.0,0.71509,0.00013,26.68053]
[1778797101963,32.23,81384.43,0.0,0.71458,0.00013,26.70222]
[1778797106998,32.23,81385.01,0.0,0.71467,0.00013,26.6982]
[1778797112034,32.22,81387.54,0.0,0.71505,0.00013,26.67965]
[1778797117069,32.22,81386.65,0.0,0.71494,0.00013,26.68408]
[1778797122104,32.22,81383.62,0.0,0.71455,0.00013,26.70057]
[1778797127138,32.22,81382.84,0.0,0.71446,0.00013,26.70432]
[1778797132173,32.21,81383.54,0.0,0.71457,0.00013,26.69975]
[1778797137208,32.21,81382.85,0.0,0.71449,0.00013,26.70301]
[1778797142243,32.21,81383.49,0.0,0.71459,0.00013,26.69877]
[1778797147279,32.21,81381.94,0.0,0.71439,0.00013,26.70689]
[1778797152314,32.2,81383.14,0.0,0.71457,0.00013,26.69946]
[1778797158355,32.2,81384.27,0.0,0.71474,0.00013,26.69228]
[1778797163390,32.2,81388.26,0.0,0.71529,0.00013,26.66907]
[1778797168424,32.2,81383.82,0.0,0.7147,0.00013,26.69366]
[1778797173460,32.19,81385.17,0.0,0.71492,0.00013,26.68186]
[1778797178495,32.19,81385.48,0.0,0.71497,0.00013,26.67953]
[1778797183530,32.19,81385.24,0.0,0.71495,0.00013,26.68038]
[1778797186557,32.19,81371.02,0.0,0.71305,0.00013,26.76025]
[1778797187562,32.19,81368.89,0.0,0.71276,0.00013,26.77204]
[1778797192596,32.18,81371.92,0.0,0.7132,0.00013,26.7539]
[1778797197631,32.18,81372.47,0.0,0.71329,0.00013,26.7499]
[1778797202706,32.18,81372.62,0.0,0.71333,0.00013,26.74832]
[1778797206730,32.17,81373.35,0.0,0.71345,0.00013,26.74332]
[1778797207737,32.17,81373.34,0.0,0.71345,0.00013,26.7432]
[1778797212772,32.17,81375.32,0.0,0.71374,0.00013,26.73118]
[1778797218814,32.16,81375.58,0.0,0.71379,0.00013,26.72875]
[1778797224859,32.14,81376.11,0.0,0.71398,0.00013,26.72081]
[1778797230181,32.14,81376.62,0.0,0.71406,0.00013,26.71722]
[1778797235933,32.14,81376.24,0.0,0.71405,0.00013,26.71497]
[1778797240968,32.14,81376.22,0.0,0.71406,0.00013,26.71439]
[1778797245004,32.13,81388.69,0.0,0.71575,0.00013,26.6432]
[1778797250322,32.13,81391.56,0.0,0.71614,0.00013,26.62659]
[1778797256079,32.13,81392.0,0.0,0.71621,0.00013,26.6237]
[1778797261116,32.13,81392.48,0.0,0.71628,0.00013,26.62064]
[1778797266149,32.13,81390.71,0.0,0.71605,0.00013,26.63037]
[1778797271184,32.13,81389.84,0.0,0.71594,0.00013,26.63498]
[1778797276219,32.13,81387.5,0.0,0.71563,0.00013,26.64792]
[1778797281254,32.12,81390.05,0.0,0.71598,0.00013,26.63308]
[1778797286289,32.12,81390.44,0.0,0.71604,0.00013,26.63065]
[1778797294346,32.12,81387.27,0.0,0.71564,0.00013,26.64478]
[1778797298376,32.12,81380.65,0.0,0.71476,0.00013,26.68216]
[1778797303410,32.12,81382.82,0.0,0.71505,0.00013,26.66951]
[1778797308445,32.12,81386.54,0.0,0.71556,0.00013,26.64816]
[1778797313481,32.12,81390.64,0.0,0.71611,0.00013,26.6247]
[1778797320818,32.12,81391.46,0.0,0.71622,0.00013,26.62007]
[1778797326573,32.12,81392.38,0.0,0.71634,0.00013,26.61491]
[1778797331608,32.12,81393.54,0.0,0.7165,0.00013,26.60843]
[1778797336643,32.12,81395.42,0.0,0.71674,0.00013,26.59788]
[1778797342686,32.12,81397.45,0.0,0.71701,0.00013,26.58651]
[1778797347721,32.12,81400.16,0.0,0.71737,0.00013,26.57119]
[1778797353761,32.12,81402.18,0.0,0.71766,0.00013,26.55626]
[1778797358797,32.12,81399.53,0.0,0.7173,0.00013,26.57156]
[1778797359805,32.12,81392.41,0.0,0.71634,0.00013,26.61223]
[1778797364839,32.12,81391.09,0.0,0.71617,0.00013,26.61956]
[1778797369877,32.12,81391.39,0.0,0.71622,0.00013,26.61757]
[1778797374912,32.12,81390.79,0.0,0.71614,0.00013,26.62071]
[1778797379948,32.12,81389.62,0.0,0.71599,0.00013,26.6271]
[1778797384983,32.12,81386.62,0.0,0.7156,0.00013,26.64388]
[1778797391320,32.12,81383.88,0.0,0.71523,0.00013,26.65909]
[1778797400119,32.11,81382.29,0.0,0.71503,0.00013,26.66757]
[1778797411461,32.11,81381.39,0.0,0.71495,0.00013,26.66848]
[1778797419249,32.11,81379.16,0.0,0.71466,0.00013,26.68067]
[1778797428312,32.11,81378.26,0.0,0.71455,0.00013,26.68526]
[1778797433346,32.11,81376.26,0.0,0.71428,0.00013,26.6963]
[1778797440396,32.1,81376.59,0.0,0.71434,0.00013,26.69402]
[1778797445429,32.1,81384.41,0.0,0.7154,0.00013,26.64937]
[1778797446437,32.1,81389.72,0.0,0.71611,0.00013,26.61911]
[1778797448451,32.1,81396.35,0.0,0.717,0.00013,26.58125]
[1778797454493,32.1,81402.69,0.0,0.71784,0.00013,26.54517]
[1778797459530,32.11,81406.5,0.0,0.71835,0.00013,26.52349]
[1778797464562,32.11,81404.64,0.0,0.7181,0.00013,26.53425]
[1778797467584,32.11,81413.52,0.0,0.71929,0.00013,26.48316]
[1778797472620,32.11,81415.85,0.0,0.71961,0.00013,26.46642]
[1778797477656,32.11,81416.5,0.0,0.71969,0.00013,26.46298]
[1778797482692,32.11,81419.46,0.0,0.72008,0.00013,26.44621]
[1778797487727,32.11,81420.48,0.0,0.72021,0.00013,26.44063]
[1778797493769,32.11,81421.32,0.0,0.72031,0.00013,26.43604]
[1778797498818,32.11,81416.26,0.0,0.71963,0.00013,26.46542]
[1778797507874,32.11,81416.03,0.0,0.7196,0.00013,26.46689]
[1778797512909,32.11,81418.61,0.0,0.71994,0.00013,26.45223]
[1778797519957,32.12,81419.55,0.0,0.72006,0.00013,26.44722]
[1778797525999,32.12,81421.42,0.0,0.72029,0.00013,26.43686]
[1778797533074,32.12,81422.26,0.0,0.72041,0.00013,26.42906]
[1778797538106,32.12,81424.26,0.0,0.72067,0.00013,26.418]
[1778797543141,32.12,81424.38,0.0,0.72067,0.00013,26.41788]
[1778797548176,32.13,81424.37,0.0,0.72066,0.00013,26.41855]
[1778797553211,32.13,81425.12,0.0,0.72074,0.00013,26.41485]
[1778797555228,32.13,81430.3,0.0,0.72142,0.00013,26.38511]
[1778797560260,32.13,81427.61,0.0,0.72105,0.00013,26.40156]
[1778797565295,32.14,81425.74,0.0,0.72078,0.00013,26.41323]
[1778797571340,32.14,81425.97,0.0,0.72079,0.00013,26.41288]
[1778797576372,32.14,81422.02,0.0,0.72025,0.00013,26.43653]
[1778797581408,32.14,81422.22,0.0,0.72026,0.00013,26.43601]
[1778797586442,32.15,81421.73,0.0,0.72018,0.00013,26.43933]
[1778797591477,32.15,81422.11,0.0,0.72025,0.00013,26.43391]
[1778797596512,32.15,81422.21,0.0,0.72025,0.00013,26.43362]
[1778797602805,32.15,81424.09,0.0,0.7205,0.00013,26.42298]
[1778797608595,32.15,81423.35,0.0,0.72039,0.00013,26.42753]
[1778797613631,32.15,81422.23,0.0,0.72024,0.00013,26.43432]
[1778797618666,32.15,81423.02,0.0,0.72033,0.00013,26.43015]
[1778797623701,32.16,81423.29,0.0,0.72036,0.00013,26.42905]
[1778797628738,32.16,81423.17,0.0,0.72033,0.00013,26.43023]
[1778797633772,32.16,81425.73,0.0,0.72066,0.00013,26.41593]
[1778797638807,32.16,81427.23,0.0,0.72085,0.00013,26.40788]
[1778797643841,32.16,81426.43,0.0,0.72073,0.00013,26.41313]
[1778797648875,32.17,81425.15,0.0,0.72055,0.00013,26.42108]
[1778797653912,32.17,81425.33,0.0,0.72058,0.00013,26.41696]
[1778797658947,32.17,81425.22,0.0,0.72055,0.00013,26.41807]
[1778797663982,32.17,81425.05,0.0,0.72052,0.00013,26.41956]
[1778797671032,32.17,81427.23,0.0,0.72079,0.00013,26.40776]
[1778797676070,32.18,81424.32,0.0,0.72039,0.00013,26.4253]
[1778797681105,32.18,81421.66,0.0,0.72003,0.00013,26.44112]
[1778797684127,32.18,81412.82,0.0,0.71884,0.00013,26.4922]
[1778797687149,32.18,81405.37,0.0,0.71785,0.00013,26.53497]
[1778797692181,32.18,81401.91,0.0,0.71739,0.00013,26.55457]
[1778797698225,32.18,81400.99,0.0,0.71727,0.00013,26.55951]
[1778797703260,32.18,81400.59,0.0,0.71723,0.00013,26.56147]
[1778797708294,32.17,81400.0,0.0,0.71716,0.00013,26.56445]
[1778797713329,32.17,81399.74,0.0,0.71715,0.00013,26.56196]
[1778797720378,32.17,81399.6,0.0,0.71715,0.00013,26.56216]
[1778797727427,32.17,81399.07,0.0,0.71709,0.00013,26.56452]
[1778797732462,32.17,81398.95,0.0,0.71708,0.00013,26.56471]
[1778797739511,32.16,81398.87,0.0,0.71709,0.00013,26.56446]
[1778797742532,32.16,81407.9,0.0,0.7183,0.00013,26.5125]
[1778797747567,32.16,81410.58,0.0,0.71866,0.00013,26.49693]
[1778797752604,32.16,81410.18,0.0,0.71862,0.00013,26.49902]
[1778797757639,32.16,81407.46,0.0,0.71826,0.00013,26.51447]
[1778797760663,32.16,81414.26,0.0,0.71916,0.00013,26.4754]
[1778797765696,32.16,81415.06,0.0,0.71927,0.00013,26.47094]
[1778797770731,32.16,81414.43,0.0,0.71918,0.00013,26.47474]
[1778797775767,32.16,81415.42,0.0,0.71933,0.00013,26.46567]
[1778797780802,32.16,81417.17,0.0,0.71956,0.00013,26.45581]
[1778797785838,32.16,81418.34,0.0,0.71971,0.00013,26.44931]
[1778797787849,32.16,81424.33,0.0,0.7205,0.00013,26.41481]
[1778797792886,32.17,81424.2,0.0,0.72048,0.00013,26.41597]
[1778797797920,32.17,81422.56,0.0,0.72025,0.00013,26.42578]
[1778797804222,32.17,81422.75,0.0,0.72027,0.00013,26.42512]
[1778797810011,32.17,81423.92,0.0,0.72041,0.00013,26.41886]
[1778797815043,32.17,81424.39,0.0,0.72046,0.00013,26.41662]
[1778797820078,32.17,81424.51,0.0,0.72047,0.00013,26.41638]
[1778797825116,32.18,81423.36,0.0,0.72031,0.00013,26.42348]
[1778797827131,32.18,81418.02,0.0,0.71959,0.00013,26.45446]
[1778797832164,32.18,81417.69,0.0,0.71956,0.00013,26.45298]
[1778797837199,32.18,81418.92,0.0,0.71972,0.00013,26.44609]
[1778797843241,32.18,81419.54,0.0,0.7198,0.00013,26.44275]
[1778797849283,32.18,81419.24,0.0,0.71975,0.00013,26.44472]
[1778797854574,32.18,81417.71,0.0,0.71954,0.00013,26.45376]
[1778797860362,32.18,81420.99,0.0,0.71997,0.00013,26.4352]
[1778797862380,32.18,81426.46,0.0,0.7207,0.00013,26.40377]
[1778797867410,32.19,81433.97,0.0,0.72168,0.00013,26.36091]
[1778797872446,32.19,81437.62,0.0,0.72215,0.00013,26.34052]
[1778797877480,32.19,81439.07,0.0,0.72232,0.00013,26.33292]
[1778797882515,32.2,81442.97,0.0,0.72282,0.00013,26.31118]
[1778797887550,32.2,81440.02,0.0,0.72241,0.00013,26.32937]
[1778797893593,32.2,81439.13,0.0,0.72228,0.00013,26.33209]
[1778797898627,32.21,81442.37,0.0,0.72269,0.00013,26.31411]
[1778797903663,32.21,81444.62,0.0,0.72297,0.00013,26.30186]
[1778797908697,32.21,81441.88,0.0,0.72259,0.00013,26.3186]
[1778797913733,32.22,81444.4,0.0,0.72291,0.00013,26.30475]
[1778797918767,32.22,81445.09,0.0,0.72299,0.00013,26.30119]
[1778797923816,32.22,81446.06,0.0,0.72312,0.00013,26.29565]
[1778797925069,32.22,81454.26,0.0,0.7242,0.00013,26.24754]
[1778797927834,32.22,81455.56,0.0,0.72439,0.00013,26.23942]
[1778797932869,32.21,81462.29,0.0,0.72529,0.00013,26.19924]
[1778797938912,32.21,81466.0,0.0,0.72579,0.00013,26.17678]
[1778797943948,32.21,81467.87,0.0,0.72605,0.00013,26.16525]
[1778797948982,32.21,81471.68,0.0,0.72656,0.00013,26.1423]
[1778797954016,32.21,81474.65,0.0,0.72698,0.00013,26.12073]
[1778797958048,32.2,81480.78,0.0,0.72779,0.00013,26.08417]
[1778797960059,32.2,81484.98,0.0,0.72834,0.00013,26.05919]
[1778797965355,32.2,81486.34,0.0,0.72852,0.00013,26.05114]
[1778797971136,32.2,81485.53,0.0,0.72841,0.00013,26.05602]
[1778797975425,32.2,81478.76,0.0,0.72752,0.00013,26.09618]
[1778797981207,32.2,81477.23,0.0,0.72733,0.00013,26.10512]
[1778797986246,32.2,81476.5,0.0,0.72723,0.00013,26.10927]
[1778797992288,32.2,81476.75,0.0,0.72727,0.00013,26.10753]
[1778797997324,32.2,81483.46,0.0,0.72816,0.00013,26.06751]
[1778797999338,32.2,81484.85,0.0,0.72834,0.00013,26.05925]
[1778798001352,32.2,81490.84,0.0,0.72912,0.00013,26.02364]
[1778798004373,32.2,81496.33,0.0,0.72984,0.00013,25.99104]
[1778798009408,32.2,81496.73,0.0,0.72988,0.00013,25.98908]
[1778798016457,32.21,81493.97,0.0,0.72953,0.00013,26.00264]
[1778798021492,32.21,81495.54,0.0,0.72972,0.00013,25.99379]
[1778798024513,32.21,81490.18,0.0,0.72901,0.00013,26.02603]
[1778798029548,32.21,81487.49,0.0,0.72865,0.00013,26.04249]
[1778798034583,32.21,81484.78,0.0,0.72829,0.00013,26.05906]
[1778798039620,32.21,81483.32,0.0,0.72809,0.00013,26.06821]
[1778798043649,32.22,81471.06,0.0,0.72647,0.00013,26.14108]
[1778798048683,32.22,81469.32,0.0,0.72624,0.00013,26.15134]
[1778798056000,32.21,81471.16,0.0,0.72649,0.00013,26.14029]
[1778798061774,32.21,81471.57,0.0,0.72655,0.00013,26.13756]
[1778798066808,32.21,81473.04,0.0,0.72675,0.00013,26.1286]
[1778798068825,32.21,81479.38,0.0,0.72758,0.00013,26.09104]
[1778798073859,32.21,81477.73,0.0,0.72739,0.00013,26.09695]
[1778798078895,32.21,81476.47,0.0,0.72723,0.00013,26.10412]
[1778798079901,32.21,81469.92,0.0,0.72637,0.00013,26.1427]
[1778798084938,32.21,81470.04,0.0,0.7264,0.00013,26.14144]
[1778798090979,32.21,81470.58,0.0,0.72648,0.00013,26.13759]
[1778798096284,32.2,81473.09,0.0,0.72682,0.00013,26.12221]
[1778798102056,32.2,81472.78,0.0,0.7268,0.00013,26.12335]
[1778798108105,32.2,81470.95,0.0,0.72657,0.00013,26.13338]
[1778798113140,32.2,81472.66,0.0,0.72681,0.00013,26.12262]
[1778798118174,32.19,81473.58,0.0,0.72695,0.00013,26.11657]
[1778798122202,32.19,81479.29,0.0,0.72771,0.00013,26.08232]
[1778798127237,32.19,81479.76,0.0,0.72778,0.00013,26.07912]
[1778798132276,32.19,81478.28,0.0,0.72761,0.00013,26.0839]
[1778798137306,32.19,81478.65,0.0,0.72767,0.00013,26.08133]
[1778798142344,32.19,81475.54,0.0,0.72727,0.00013,26.09939]
[1778798147378,32.18,81472.51,0.0,0.72688,0.00013,26.11685]
[1778798152414,32.18,81472.33,0.0,0.72686,0.00013,26.11741]
[1778798157450,32.18,81474.68,0.0,0.72718,0.00013,26.10302]
[1778798163491,32.18,81476.33,0.0,0.72741,0.00013,26.09275]
[1778798169537,32.18,81476.47,0.0,0.72744,0.00013,26.09144]
[1778798172555,32.18,81476.93,0.0,0.7275,0.00013,26.08848]
[1778798174570,32.18,81477.65,0.0,0.7276,0.00013,26.08406]
[1778798179605,32.17,81476.38,0.0,0.72744,0.00013,26.09116]
[1778798184640,32.17,81476.23,0.0,0.72743,0.00013,26.09168]
[1778798189674,32.17,81473.4,0.0,0.72707,0.00013,26.10802]
[1778798194709,32.17,81473.2,0.0,0.72707,0.00013,26.10518]
[1778798196723,32.17,81465.13,0.0,0.72601,0.00013,26.15265]
[1778798201759,32.17,81459.92,0.0,0.72534,0.00013,26.18274]
[1778798206793,32.17,81459.66,0.0,0.72532,0.00013,26.18371]
[1778798214849,32.16,81458.42,0.0,0.72517,0.00013,26.19016]
[1778798218877,32.16,81464.24,0.0,0.72595,0.00013,26.15554]
[1778798223912,32.16,81464.22,0.0,0.72595,0.00013,26.15541]
[1778798228951,32.16,81463.35,0.0,0.72584,0.00013,26.1603]
[1778798233987,32.16,81464.33,0.0,0.72597,0.00013,26.15425]
[1778798239019,32.16,81463.64,0.0,0.72589,0.00013,26.15802]
[1778798244056,32.16,81464.13,0.0,0.72596,0.00013,26.15481]
[1778798246073,32.16,81456.99,0.0,0.72502,0.00013,26.19666]
[1778798251109,32.15,81448.1,0.0,0.72388,0.00013,26.24458]
[1778798254129,32.15,81460.27,0.0,0.7255,0.00013,26.17264]
[1778798255137,32.15,81470.02,0.0,0.72679,0.00013,26.11502]
[1778798260171,32.15,81473.52,0.0,0.72725,0.00013,26.09415]
[1778798265207,32.15,81474.76,0.0,0.72742,0.00013,26.08669]
[1778798270241,32.15,81473.96,0.0,0.72731,0.00013,26.09131]
[1778798272255,32.15,81468.39,0.0,0.72658,0.00013,26.12423]
[1778798277573,32.15,81469.21,0.0,0.72669,0.00013,26.11912]
[1778798283333,32.15,81469.96,0.0,0.7268,0.00013,26.11437]
[1778798288368,32.15,81464.68,0.0,0.72611,0.00013,26.14527]
[1778798293406,32.14,81462.92,0.0,0.72589,0.00013,26.15516]
[1778798298439,32.14,81460.28,0.0,0.72555,0.00013,26.1702]
[1778798304486,32.14,81461.91,0.0,0.72578,0.00013,26.15998]
[1778798309520,32.14,81461.68,0.0,0.72576,0.00013,26.16084]
[1778798317858,32.14,81460.54,0.0,0.72565,0.00013,26.16303]
[1778798323662,32.13,81460.43,0.0,0.72565,0.00013,26.16314]
[1778798333736,32.13,81460.62,0.0,0.72569,0.00013,26.16094]
[1778798338767,32.13,81460.76,0.0,0.72573,0.00013,26.15948]
[1778798343802,32.13,81460.54,0.0,0.72571,0.00013,26.16033]
[1778798348835,32.12,81460.15,0.0,0.72566,0.00013,26.1622]
[1778798353872,32.12,81459.67,0.0,0.72561,0.00013,26.16464]
[1778798357900,32.12,81454.41,0.0,0.72492,0.00013,26.19526]
[1778798362935,32.12,81451.4,0.0,0.72453,0.00013,26.21242]
[1778798367969,32.12,81449.17,0.0,0.72425,0.00013,26.22493]
[1778798370990,32.12,81456.31,0.0,0.7252,0.00013,26.18262]
[1778798372002,32.12,81462.69,0.0,0.72607,0.00013,26.14137]
[1778798373005,32.12,81473.37,0.0,0.72748,0.00013,26.07806]
[1778798378041,32.12,81473.61,0.0,0.7275,0.00013,26.07681]
[1778798383076,32.12,81473.67,0.0,0.72751,0.00013,26.07666]
[1778798388352,32.12,81470.54,0.0,0.72709,0.00013,26.0954]
[1778798394153,32.12,81473.07,0.0,0.72742,0.00013,26.08047]
[1778798399190,32.12,81475.63,0.0,0.72776,0.00013,26.06533]
[1778798403221,32.12,81469.98,0.0,0.72701,0.00013,26.09888]
[1778798408492,32.12,81478.32,0.0,0.72812,0.00013,26.04921]
[1778798409262,32.12,81478.32,0.0,0.72811,0.00013,26.04924]
[1778798416311,32.12,81481.08,0.0,0.72847,0.00013,26.0331]
[1778798421345,32.12,81484.79,0.0,0.72895,0.00013,26.01123]
[1778798426379,32.12,81489.31,0.0,0.72954,0.00013,25.98455]
[1778798431416,32.12,81490.97,0.0,0.72977,0.00013,25.97143]
[1778798436452,32.12,81492.47,0.0,0.72996,0.00013,25.96288]
[1778798441486,32.13,81492.81,0.0,0.72999,0.00013,25.96138]
[1778798446521,32.13,81492.19,0.0,0.7299,0.00013,25.96552]
[1778798451556,32.13,81489.68,0.0,0.72956,0.00013,25.98092]
[1778798456591,32.13,81487.27,0.0,0.72924,0.00013,25.99564]
[1778798461626,32.13,81485.35,0.0,0.72898,0.00013,26.0074]
[1778798468917,32.13,81492.99,0.0,0.72998,0.00013,25.96211]
[1778798471697,32.13,81496.66,0.0,0.73045,0.00013,25.94035]
[1778798476732,32.13,81495.33,0.0,0.73027,0.00013,25.94882]
[1778798481766,32.14,81496.18,0.0,0.73037,0.00013,25.94424]
[1778798483781,32.14,81503.26,0.0,0.73129,0.00013,25.90198]
[1778798489057,32.14,81507.78,0.0,0.73186,0.00013,25.87581]
[1778798494857,32.14,81508.42,0.0,0.73194,0.00013,25.86936]
[1778798499900,32.15,81508.03,0.0,0.73187,0.00013,25.87276]
[1778798504944,32.15,81507.82,0.0,0.73182,0.00013,25.87505]
[1778798513000,32.16,81506.17,0.0,0.73157,0.00013,25.88675]
[1778798518036,32.16,81505.54,0.0,0.73147,0.00013,25.8915]
[1778798523070,32.16,81505.66,0.0,0.73146,0.00013,25.89173]
[1778798528105,32.17,81505.07,0.0,0.73137,0.00013,25.89621]
[1778798533140,32.17,81504.27,0.0,0.73124,0.00013,25.90193]
[1778798539183,32.17,81503.24,0.0,0.73109,0.00013,25.90917]
[1778798544218,32.18,81500.87,0.0,0.73076,0.00013,25.92418]
[1778798549479,32.18,81501.02,0.0,0.73076,0.00013,25.92408]
[1778798555294,32.18,81501.55,0.0,0.73083,0.00013,25.9182]
[1778798557308,32.18,81496.13,0.0,0.73012,0.00013,25.95089]
[1778798562343,32.19,81496.67,0.0,0.73018,0.00013,25.94819]
[1778798567379,32.19,81503.16,0.0,0.73102,0.00013,25.90988]
[1778798572414,32.19,81508.64,0.0,0.73172,0.00013,25.87774]
[1778798577451,32.19,81506.26,0.0,0.73139,0.00013,25.89293]
[1778798582484,32.2,81502.09,0.0,0.73082,0.00013,25.91883]
[1778798587518,32.2,81502.1,0.0,0.73081,0.00013,25.91962]
[1778798592554,32.2,81502.38,0.0,0.73083,0.00013,25.91879]
[1778798596582,32.2,81496.61,0.0,0.73006,0.00013,25.95395]
[1778798601617,32.21,81493.68,0.0,0.72966,0.00013,25.97204]
[1778798606652,32.21,81493.84,0.0,0.72967,0.00013,25.97156]
[1778798611689,32.21,81494.15,0.0,0.72973,0.00013,25.96652]
[1778798615716,32.21,81487.46,0.0,0.72884,0.00013,26.00661]
[1778798621758,32.21,81487.49,0.0,0.72885,0.00013,26.00657]
[1778798626794,32.21,81489.5,0.0,0.72911,0.00013,25.99471]
[1778798631829,32.21,81490.0,0.0,0.72917,0.00013,25.99183]
[1778798636864,32.21,81491.95,0.0,0.72942,0.00013,25.9803]
[1778798641900,32.21,81492.61,0.0,0.72951,0.00013,25.97644]
[1778798648957,32.21,81492.8,0.0,0.72953,0.00013,25.9754]
[1778798653984,32.21,81493.97,0.0,0.72968,0.00013,25.96847]
[1778798659022,32.21,81492.91,0.0,0.72955,0.00013,25.97479]
[1778798660249,32.21,81484.39,0.0,0.72843,0.00013,26.02544]
[1778798666075,32.21,81484.99,0.0,0.72851,0.00013,26.0216]
[1778798673121,32.21,81484.0,0.0,0.72841,0.00013,26.02345]
[1778798678156,32.21,81483.33,0.0,0.72833,0.00013,26.02718]
[1778798685205,32.21,81483.96,0.0,0.72842,0.00013,26.02312]
[1778798688227,32.21,81491.75,0.0,0.72944,0.00013,25.9767]
[1778798693264,32.21,81488.13,0.0,0.72897,0.00013,25.99832]
[1778798698296,32.21,81487.5,0.0,0.72888,0.00013,26.00222]
[1778798703332,32.21,81486.06,0.0,0.72869,0.00013,26.01101]
[1778798708368,32.21,81479.62,0.0,0.72784,0.00013,26.04943]
[1778798713403,32.21,81478.48,0.0,0.72769,0.00013,26.05631]
[1778798718437,32.21,81477.49,0.0,0.72755,0.00013,26.06233]
[1778798723472,32.21,81475.41,0.0,0.72728,0.00013,26.07479]
[1778798728507,32.21,81475.59,0.0,0.7273,0.00013,26.07385]
[1778798733541,32.21,81475.26,0.0,0.72727,0.00013,26.07233]
[1778798740811,32.21,81474.57,0.0,0.72718,0.00013,26.07661]
[1778798746633,32.21,81473.58,0.0,0.72704,0.00013,26.08262]
[1778798753682,32.21,81473.25,0.0,0.727,0.00013,26.08473]
[1778798758718,32.21,81475.73,0.0,0.72732,0.00013,26.07026]
[1778798763752,32.22,81475.08,0.0,0.72723,0.00013,26.07429]
[1778798768788,32.22,81474.58,0.0,0.72716,0.00013,26.07743]
[1778798774830,32.22,81478.85,0.0,0.72772,0.00013,26.05236]
[1778798779864,32.22,81477.36,0.0,0.72752,0.00013,26.06142]
[1778798783897,32.22,81485.3,0.0,0.72856,0.00013,26.01442]
[1778798784902,32.22,81491.61,0.0,0.72938,0.00013,25.97689]
[1778798785908,32.22,81497.84,0.0,0.7302,0.00013,25.93977]
[1778798786915,32.22,81504.09,0.0,0.73101,0.00013,25.90247]
[1778798788929,32.22,81504.51,0.0,0.73106,0.00013,25.90021]
[1778798793964,32.22,81505.41,0.0,0.73118,0.00013,25.89188]
[1778798798999,32.22,81511.58,0.0,0.73197,0.00013,25.85558]
[1778798804043,32.23,81517.38,0.0,0.73271,0.00013,25.82153]
[1778798810080,32.23,81513.75,0.0,0.73222,0.00013,25.84437]
[1778798815115,32.23,81513.51,0.0,0.73217,0.00013,25.84654]
[1778798820151,32.24,81513.38,0.0,0.73214,0.00013,25.848]
[1778798825186,32.24,81512.39,0.0,0.732,0.00013,25.85458]
[1778798830220,32.24,81512.32,0.0,0.73198,0.00013,25.8556]
[1778798835255,32.24,81512.07,0.0,0.73193,0.00013,25.85767]
[1778798840290,32.24,81512.28,0.0,0.73195,0.00013,25.85706]
[1778798845326,32.25,81513.81,0.0,0.73213,0.00013,25.8484]
[1778798851377,32.25,81514.6,0.0,0.73224,0.00013,25.84064]
[1778798852382,32.25,81507.21,0.0,0.73128,0.00013,25.88503]
[1778798857417,32.25,81503.67,0.0,0.73082,0.00013,25.90637]
[1778798861445,32.25,81498.09,0.0,0.73009,0.00013,25.93978]
[1778798866480,32.25,81496.73,0.0,0.72991,0.00013,25.94785]
[1778798871516,32.25,81497.4,0.0,0.73,0.00013,25.94385]
[1778798876555,32.25,81499.05,0.0,0.7302,0.00013,25.93444]
[1778798881587,32.25,81500.3,0.0,0.73036,0.00013,25.92753]
[1778798883600,32.25,81481.13,0.0,0.72784,0.00013,26.04165]
[1778798888635,32.25,81481.31,0.0,0.72787,0.00013,26.04053]
[1778798893671,32.25,81479.27,0.0,0.72761,0.00013,26.05218]
[1778798898705,32.24,81480.81,0.0,0.72785,0.00013,26.04109]
[1778798903741,32.24,81484.5,0.0,0.72838,0.00013,26.01734]
[1778798906763,32.24,81494.1,0.0,0.72963,0.00013,25.96022]
[1778798912026,32.24,81493.5,0.0,0.72957,0.00013,25.9603]
[1778798917839,32.24,81492.07,0.0,0.72938,0.00013,25.96894]
[1778798922874,32.24,81491.7,0.0,0.72933,0.00013,25.97122]
[1778798927908,32.24,81490.27,0.0,0.72915,0.00013,25.9798]
[1778798932943,32.24,81488.37,0.0,0.7289,0.00013,25.99113]
[1778798937978,32.24,81488.11,0.0,0.72886,0.00013,25.99269]
[1778798942238,32.24,81482.82,0.0,0.72817,0.00013,26.0241]
[1778798949055,32.24,81483.6,0.0,0.72827,0.00013,26.01927]
[1778798954090,32.24,81487.12,0.0,0.72874,0.00013,25.99824]
[1778798959125,32.24,81486.67,0.0,0.72868,0.00013,26.00083]
[1778798964159,32.24,81488.45,0.0,0.72892,0.00013,25.99015]
[1778798969195,32.24,81489.92,0.0,0.72911,0.00013,25.98135]
[1778798974230,32.24,81497.0,0.0,0.73006,0.00013,25.93554]
[1778798980274,32.24,81496.59,0.0,0.73,0.00013,25.93792]
[1778798985307,32.24,81495.99,0.0,0.72993,0.00013,25.94118]
[1778798990342,32.23,81497.53,0.0,0.73014,0.00013,25.93168]
[1778798995377,32.23,81496.62,0.0,0.73003,0.00013,25.93681]
[1778799000412,32.23,81495.38,0.0,0.72987,0.00013,25.94388]
[1778799005450,32.23,81492.18,0.0,0.72946,0.00013,25.96281]
[1778799011494,32.23,81489.02,0.0,0.72904,0.00013,25.98157]
[1778799022571,32.23,81486.7,0.0,0.72875,0.00013,25.99501]
[1778799027606,32.23,81482.91,0.0,0.72826,0.00013,26.0173]
[1778799032641,32.23,81481.21,0.0,0.72806,0.00013,26.02353]
[1778799037676,32.23,81468.35,0.0,0.72637,0.00013,26.09924]
[1778799042712,32.22,81466.75,0.0,0.72617,0.00013,26.1081]
[1778799047747,32.22,81466.65,0.0,0.72619,0.00013,26.10719]
[1778799053015,32.2,81466.55,0.0,0.72629,0.00013,26.10275]
[1778799058824,32.18,81467.21,0.0,0.72649,0.00013,26.09346]
[1778799063090,32.18,81451.6,0.0,0.72443,0.00013,26.18495]
[1778799068910,32.18,81450.52,0.0,0.72431,0.00013,26.1903]
[1778799070910,32.18,81442.66,0.0,0.72328,0.00013,26.23594]
[1778799075946,32.17,81443.64,0.0,0.72343,0.00013,26.22931]
[1778799080981,32.17,81441.73,0.0,0.72319,0.00013,26.23961]
[1778799086018,32.17,81446.74,0.0,0.72387,0.00013,26.20951]
[1778799087024,32.17,81451.98,0.0,0.72457,0.00013,26.17869]
[1778799092061,32.16,81453.06,0.0,0.72474,0.00013,26.16823]
[1778799097098,32.16,81449.36,0.0,0.72427,0.00013,26.18936]
[1778799102132,32.16,81450.24,0.0,0.7244,0.00013,26.18359]
[1778799107167,32.16,81449.26,0.0,0.72428,0.00013,26.18876]
[1778799112201,32.16,81440.41,0.0,0.72312,0.00013,26.23986]
[1778799114215,32.15,81437.25,0.0,0.72271,0.00013,26.25796]
[1778799119251,32.15,81436.14,0.0,0.72258,0.00013,26.26352]
[1778799124285,32.15,81436.47,0.0,0.72264,0.00013,26.26065]
[1778799129321,32.14,81437.86,0.0,0.72285,0.00013,26.25163]
[1778799134355,32.14,81437.78,0.0,0.72286,0.00013,26.2512]
[1778799143651,32.13,81437.81,0.0,0.72289,0.00013,26.24943]
[1778799150470,32.13,81437.8,0.0,0.72292,0.00013,26.24836]
[1778799156509,32.13,81437.65,0.0,0.72294,0.00013,26.24477]
[1778799161544,32.12,81438.42,0.0,0.72305,0.00013,26.23959]
[1778799171617,32.12,81438.23,0.0,0.72305,0.00013,26.23944]
[1778799172623,32.12,81444.49,0.0,0.72389,0.00013,26.20265]
[1778799173862,32.12,81444.77,0.0,0.72393,0.00013,26.20084]
[1778799179672,32.12,81446.28,0.0,0.72414,0.00013,26.19158]
[1778799182693,32.12,81431.31,0.0,0.72215,0.00013,26.27894]
[1778799183700,32.12,81430.52,0.0,0.72205,0.00013,26.28339]
[1778799188735,32.11,81431.61,0.0,0.72221,0.00013,26.27624]
[1778799194003,32.11,81431.62,0.0,0.72223,0.00013,26.27526]
[1778799199812,32.11,81432.67,0.0,0.72239,0.00013,26.26826]
[1778799205857,32.1,81433.04,0.0,0.72246,0.00013,26.26528]
[1778799210889,32.1,81433.62,0.0,0.72255,0.00013,26.26123]
[1778799215924,32.1,81433.1,0.0,0.72252,0.00013,26.26004]
[1778799220959,32.1,81436.37,0.0,0.72297,0.00013,26.24027]
[1778799225996,32.09,81438.62,0.0,0.72328,0.00013,26.22652]
[1778799231031,32.09,81438.42,0.0,0.72326,0.00013,26.22712]
[1778799236066,32.09,81439.5,0.0,0.72342,0.00013,26.22021]
[1778799241102,32.09,81442.6,0.0,0.72384,0.00013,26.20153]
[1778799243115,32.09,81450.26,0.0,0.72486,0.00013,26.15633]
[1778799248154,32.09,81451.87,0.0,0.72508,0.00013,26.14663]
[1778799253190,32.09,81451.27,0.0,0.72501,0.00013,26.14996]
[1778799259232,32.08,81449.81,0.0,0.72482,0.00013,26.15837]
[1778799264509,32.08,81439.8,0.0,0.72349,0.00013,26.21705]
[1778799267299,32.08,81438.97,0.0,0.72338,0.00013,26.2217]
[1778799272325,32.08,81440.31,0.0,0.72359,0.00013,26.20991]
[1778799278366,32.08,81439.79,0.0,0.72353,0.00013,26.21262]
[1778799283406,32.08,81439.34,0.0,0.72347,0.00013,26.21501]
[1778799288438,32.08,81439.01,0.0,0.72343,0.00013,26.21673]
[1778799290452,32.08,81427.88,0.0,0.72195,0.00013,26.28171]
[1778799292467,32.08,81426.1,0.0,0.72172,0.00013,26.29185]
[1778799297500,32.08,81427.68,0.0,0.72194,0.00013,26.282]
[1778799302537,32.07,81429.02,0.0,0.72214,0.00013,26.27349]
[1778799307573,32.07,81429.63,0.0,0.72224,0.00013,26.2692]
[1778799312608,32.07,81429.86,0.0,0.72228,0.00013,26.26708]
[1778799318653,32.06,81431.73,0.0,0.72255,0.00013,26.25523]
[1778799323688,32.06,81435.35,0.0,0.72305,0.00013,26.23321]
[1778799331743,32.06,81435.66,0.0,0.72314,0.00013,26.22647]
[1778799336788,32.05,81436.04,0.0,0.72321,0.00013,26.22336]
[1778799341823,32.05,81436.86,0.0,0.72334,0.00013,26.21761]
[1778799346858,32.05,81436.72,0.0,0.72334,0.00013,26.21748]
[1778799351893,32.04,81436.13,0.0,0.72329,0.00013,26.21993]
[1778799357935,32.04,81436.91,0.0,0.72342,0.00013,26.21414]
[1778799362971,32.03,81436.82,0.0,0.72343,0.00013,26.21364]
[1778799368020,32.03,81441.23,0.0,0.72404,0.00013,26.1867]
[1778799373041,32.03,81441.35,0.0,0.72407,0.00013,26.18511]
[1778799374047,32.03,81428.85,0.0,0.72241,0.00013,26.25831]
[1778799375056,32.03,81426.13,0.0,0.72205,0.00013,26.27398]
[1778799380089,32.02,81427.51,0.0,0.72227,0.00013,26.2643]
[1778799385361,32.01,81424.56,0.0,0.7219,0.00013,26.28017]
[1778799391166,32.01,81423.15,0.0,0.72177,0.00013,26.28314]
[1778799404255,31.99,81422.87,0.0,0.72181,0.00013,26.28111]
[1778799409293,31.99,81426.14,0.0,0.72228,0.00013,26.26057]
[1778799414328,31.98,81424.25,0.0,0.72206,0.00013,26.27019]
[1778799419363,31.98,81425.37,0.0,0.72224,0.00013,26.26217]
[1778799423393,31.96,81412.94,0.0,0.72067,0.00013,26.33035]
[1778799429435,31.95,81415.27,0.0,0.72103,0.00013,26.31471]
[1778799435712,31.95,81416.5,0.0,0.72124,0.00013,26.30555]
[1778799442527,31.94,81417.78,0.0,0.72146,0.00013,26.2958]
[1778799445782,31.94,81418.46,0.0,0.72157,0.00013,26.29087]
[1778799447564,31.93,81418.46,0.0,0.72158,0.00013,26.29024]
[1778799450586,31.93,81410.41,0.0,0.72052,0.00013,26.33634]
[1778799455852,31.92,81409.1,0.0,0.7204,0.00013,26.33874]
[1778799461661,31.92,81405.5,0.0,0.71996,0.00013,26.35775]
[1778799466696,31.91,81406.66,0.0,0.72015,0.00013,26.34937]
[1778799472743,31.9,81409.4,0.0,0.72056,0.00013,26.3316]
[1778799477772,31.9,81410.0,0.0,0.72067,0.00013,26.32663]
[1778799479787,31.9,81403.56,0.0,0.71982,0.00013,26.36361]
[1778799484823,31.89,81404.47,0.0,0.71997,0.00013,26.35674]
[1778799489859,31.88,81408.86,0.0,0.7206,0.00013,26.32966]
[1778799494892,31.88,81408.52,0.0,0.72058,0.00013,26.3303]
[1778799499938,31.87,81408.18,0.0,0.72056,0.00013,26.33095]
[1778799504967,31.87,81410.67,0.0,0.72093,0.00013,26.31507]
[1778799510002,31.86,81412.52,0.0,0.72121,0.00013,26.30297]
[1778799516044,31.86,81414.43,0.0,0.72151,0.00013,26.28672]
[1778799521080,31.85,81414.55,0.0,0.72156,0.00013,26.28479]
[1778799526117,31.85,81414.51,0.0,0.72158,0.00013,26.28381]
[1778799531152,31.85,81415.79,0.0,0.72178,0.00013,26.27508]
[1778799534173,31.84,81421.31,0.0,0.72253,0.00013,26.24192]
[1778799539209,31.84,81418.84,0.0,0.72223,0.00013,26.25523]
[1778799545250,31.83,81420.01,0.0,0.72241,0.00013,26.24703]
[1778799550286,31.83,81420.68,0.0,0.72253,0.00013,26.24199]
[1778799556553,31.82,81420.85,0.0,0.72258,0.00013,26.23969]
[1778799565390,31.82,81421.32,0.0,0.72268,0.00013,26.23496]
[1778799570425,31.81,81425.45,0.0,0.72326,0.00013,26.20956]
[1778799576696,31.81,81427.18,0.0,0.72354,0.00013,26.19469]
[1778799583516,31.81,81426.34,0.0,0.72345,0.00013,26.19855]
[1778799588553,31.8,81426.98,0.0,0.72355,0.00013,26.19402]
[1778799593586,31.8,81433.64,0.0,0.72445,0.00013,26.15397]
[1778799601682,31.8,81433.76,0.0,0.72448,0.00013,26.15272]
[1778799602700,31.8,81405.01,0.0,0.72061,0.00014,26.32234]
[1778799603667,31.8,81378.54,0.0,0.71703,0.00014,26.47636]
[1778799604682,31.8,81379.69,0.0,0.71718,0.00014,26.46967]
[1778799605685,31.8,81372.48,0.0,0.7162,0.00014,26.51134]
[1778799606923,31.8,81369.18,0.0,0.71575,0.00014,26.53034]
[1778799612779,31.8,81373.84,0.0,0.71639,0.00014,26.50349]
[1778799614772,31.8,81364.27,0.0,0.71508,0.00014,26.55857]
[1778799616995,31.8,81377.84,0.0,0.71693,0.00014,26.4804]
[1778799618800,31.8,81377.6,0.0,0.7169,0.00014,26.48189]
[1778799623841,31.8,81376.6,0.0,0.71675,0.00014,26.4879]
[1778799624857,31.8,81384.43,0.0,0.71782,0.00014,26.44264]
[1778799625849,31.8,81388.75,0.0,0.7184,0.00014,26.41767]
[1778799630886,31.8,81387.41,0.0,0.71821,0.00014,26.42609]
[1778799637145,31.81,81386.1,0.0,0.71803,0.00014,26.43098]
[1778799642967,31.8,81382.44,0.0,0.71754,0.00014,26.4517]
[1778799651023,31.8,81382.7,0.0,0.71763,0.00014,26.44783]
[1778799656064,31.79,81388.22,0.0,0.71841,0.00014,26.41433]
[1778799662109,31.78,81387.31,0.0,0.71832,0.00014,26.41797]
[1778799667356,31.78,81387.4,0.0,0.71834,0.00014,26.41728]
[1778799673183,31.79,81384.46,0.0,0.71793,0.00014,26.43502]
[1778799678219,31.79,81384.91,0.0,0.71798,0.00014,26.43298]
[1778799684262,31.79,81386.11,0.0,0.71812,0.00014,26.42674]
[1778799689296,31.79,81385.31,0.0,0.718,0.00014,26.43197]
[1778799694331,31.79,81383.78,0.0,0.7178,0.00014,26.43782]
[1778799699366,31.8,81385.41,0.0,0.71801,0.00014,26.42891]
[1778799704401,31.8,81385.41,0.0,0.718,0.00014,26.42948]
[1778799709436,31.8,81385.61,0.0,0.71801,0.00014,26.42889]
[1778799715479,31.8,81387.81,0.0,0.7183,0.00014,26.41656]
[1778799720514,31.8,81387.86,0.0,0.7183,0.00014,26.41658]
[1778799724544,31.81,81382.32,0.0,0.71754,0.00014,26.4491]
[1778799731591,31.81,81382.94,0.0,0.71761,0.00014,26.44612]
[1778799736626,31.81,81387.15,0.0,0.71817,0.00014,26.42202]
[1778799741661,31.81,81387.4,0.0,0.7182,0.00014,26.42084]
[1778799746697,31.81,81384.33,0.0,0.71778,0.00014,26.43904]
[1778799747925,31.81,81374.17,0.0,0.71639,0.00014,26.49788]
[1778799749719,31.81,81374.17,0.0,0.71639,0.00014,26.49795]
[1778799754753,31.81,81373.99,0.0,0.71638,0.00014,26.49562]
[1778799759789,31.81,81374.82,0.0,0.71649,0.00014,26.49104]
[1778799764823,31.81,81375.17,0.0,0.71653,0.00014,26.48923]
[1778799769858,31.82,81374.46,0.0,0.71643,0.00014,26.49354]
[1778799775901,31.82,81370.37,0.0,0.71587,0.00014,26.51725]
[1778799781942,31.82,81371.49,0.0,0.71602,0.00014,26.51084]
[1778799788207,31.82,81363.17,0.0,0.71489,0.00014,26.55862]
[1778799789998,31.82,81360.65,0.0,0.71455,0.00014,26.57299]
[1778799795034,31.81,81358.04,0.0,0.7142,0.00014,26.58749]
[1778799800077,31.81,81356.95,0.0,0.71406,0.00014,26.59322]
[1778799805107,31.81,81357.83,0.0,0.71419,0.00014,26.58777]
[1778799808351,31.81,81348.1,0.0,0.71287,0.00014,26.64299]
[1778799810148,31.81,81348.85,0.0,0.71297,0.00014,26.63858]
[1778799815179,31.81,81348.83,0.0,0.71301,0.00014,26.63435]
[1778799824240,31.8,81349.75,0.0,0.71316,0.00014,26.62795]
[1778799829276,31.8,81344.78,0.0,0.7125,0.00014,26.65548]
[1778799834313,31.79,81336.1,0.0,0.71132,0.00014,26.70377]
[1778799839349,31.79,81333.28,0.0,0.71096,0.00014,26.71866]
[1778799844384,31.79,81333.47,0.0,0.71101,0.00014,26.71656]
[1778799848411,31.78,81338.91,0.0,0.71178,0.00014,26.68504]
[1778799853446,31.78,81336.96,0.0,0.71153,0.00014,26.69525]
[1778799859488,31.78,81335.5,0.0,0.71135,0.00014,26.70255]
[1778799864523,31.77,81333.74,0.0,0.71112,0.00014,26.71173]
[1778799869558,31.77,81332.92,0.0,0.71103,0.00014,26.7156]
[1778799874593,31.77,81331.29,0.0,0.71084,0.00014,26.72051]
[1778799879649,31.76,81330.73,0.0,0.71078,0.00014,26.72294]
[1778799881649,31.76,81307.02,0.0,0.70751,0.00014,26.85579]
[1778799882656,31.76,81307.92,0.0,0.70764,0.00014,26.85051]
[1778799884672,31.76,81298.35,0.0,0.70633,0.00014,26.90347]
[1778799885680,31.76,81288.72,0.0,0.70499,0.00014,26.95669]
[1778799886683,31.76,81291.41,0.0,0.70537,0.00014,26.94167]
[1778799891720,31.75,81295.67,0.0,0.70598,0.00014,26.91706]
[1778799892732,31.75,81301.69,0.0,0.70682,0.00014,26.88341]
[1778799897762,31.75,81300.56,0.0,0.70669,0.00014,26.88876]
[1778799902797,31.75,81300.84,0.0,0.70675,0.00014,26.88624]
[1778799907837,31.74,81303.27,0.0,0.70711,0.00014,26.87175]
[1778799909054,31.74,81297.68,0.0,0.70634,0.00014,26.90268]
[1778799914884,31.74,81298.33,0.0,0.70646,0.00014,26.89782]
[1778799919919,31.73,81297.2,0.0,0.70633,0.00014,26.90297]
[1778799924954,31.73,81297.43,0.0,0.70639,0.00014,26.90059]
[1778799929194,31.72,81285.58,0.0,0.70476,0.00014,26.96537]
[1778799930996,31.72,81286.04,0.0,0.70484,0.00014,26.96232]
[1778799936031,31.72,81285.21,0.0,0.70475,0.00014,26.96294]
[1778799941065,31.72,81283.93,0.0,0.70458,0.00014,26.96972]
[1778799944095,31.71,81304.34,0.0,0.70743,0.00014,26.85584]
[1778799945098,31.71,81303.54,0.0,0.70732,0.00014,26.85999]
[1778799950129,31.71,81302.11,0.0,0.70716,0.00014,26.86632]
[1778799955165,31.7,81302.75,0.0,0.70729,0.00014,26.86118]
[1778799960199,31.69,81304.09,0.0,0.70751,0.00014,26.8522]
[1778799965239,31.69,81302.66,0.0,0.70735,0.00014,26.85854]
[1778799971276,31.68,81304.31,0.0,0.7076,0.00014,26.84828]
[1778799976314,31.68,81302.89,0.0,0.70743,0.00014,26.85536]
[1778799981347,31.67,81303.11,0.0,0.70748,0.00014,26.85325]
[1778799986381,31.67,81303.06,0.0,0.70749,0.00014,26.85268]
[1778799991417,31.67,81306.13,0.0,0.70795,0.00014,26.83113]
[1778799996452,31.66,81306.99,0.0,0.70809,0.00014,26.82554]
[1778800001491,31.66,81302.65,0.0,0.70751,0.00014,26.84905]
[1778800004516,31.66,81292.67,0.0,0.70613,0.00014,26.90442]
[1778800008547,31.66,81283.16,0.0,0.7048,0.00014,26.95719]
[1778800009754,31.66,81266.92,0.0,0.70253,0.00014,27.04661]
[1778800010561,31.66,81266.92,0.0,0.70253,0.00014,27.04656]
[1778800013582,31.66,81261.15,0.0,0.70172,0.00014,27.0785]
[1778800019824,31.66,81257.84,0.0,0.70126,0.00014,27.0963]
[1778800023654,31.66,81247.12,0.0,0.69977,0.00014,27.15403]
[1778800028688,31.65,81244.64,0.0,0.69944,0.00014,27.16657]
[1778800033723,31.65,81241.88,0.0,0.69907,0.00014,27.18053]
[1778800040772,31.65,81243.32,0.0,0.69927,0.00014,27.17295]
[1778800045807,31.65,81239.66,0.0,0.69874,0.00014,27.19329]
[1778800051849,31.65,81238.64,0.0,0.6986,0.00014,27.19588]
[1778800058899,31.66,81236.03,0.0,0.69822,0.00014,27.21051]
[1778800063934,31.66,81237.37,0.0,0.6984,0.00014,27.20365]
[1778800065951,31.66,81243.87,0.0,0.69931,0.00014,27.16863]
[1778800074006,31.66,81242.98,0.0,0.69919,0.00014,27.17351]
[1778800079040,31.66,81244.27,0.0,0.69937,0.00014,27.16657]
[1778800084076,31.66,81247.08,0.0,0.69976,0.00014,27.1514]
[1778800089113,31.66,81233.38,0.0,0.69783,0.00014,27.22546]
[1778800090317,31.66,81216.06,0.0,0.69538,0.00014,27.31806]
[1778800091128,31.66,81216.06,0.0,0.69538,0.00014,27.31801]
[1778800096162,31.66,81215.55,0.0,0.69531,0.00014,27.32047]
[1778800101197,31.66,81214.26,0.0,0.69513,0.00014,27.32711]
[1778800106234,31.66,81216.95,0.0,0.69552,0.00014,27.31265]
[1778800111268,31.66,81217.48,0.0,0.69562,0.00014,27.30617]
[1778800115297,31.66,81209.11,0.0,0.69443,0.00014,27.35049]
[1778800116304,31.66,81204.9,0.0,0.69384,0.00014,27.37268]
[1778800118318,31.66,81210.81,0.0,0.69468,0.00014,27.34124]
[1778800120533,31.65,81221.64,0.0,0.69622,0.00014,27.28352]
[1778800126373,31.65,81219.43,0.0,0.69591,0.00014,27.29527]
[1778800131410,31.65,81219.7,0.0,0.69594,0.00014,27.29382]
[1778800136444,31.65,81219.78,0.0,0.69595,0.00014,27.29342]
[1778800138457,31.65,81209.34,0.0,0.69448,0.00014,27.34884]
[1778800143493,31.65,81201.06,0.0,0.69331,0.00014,27.39222]
[1778800146516,31.65,81178.52,0.0,0.6901,0.00014,27.50974]
[1778800147532,31.65,81172.11,0.0,0.68919,0.00014,27.54274]
[1778800151559,31.65,81176.62,0.0,0.68985,0.00014,27.5189]
[1778800156594,31.64,81172.84,0.0,0.68933,0.00014,27.53766]
[1778800160823,31.64,81163.25,0.0,0.68797,0.00014,27.58645]
[1778800166664,31.64,81158.86,0.0,0.68736,0.00014,27.60823]
[1778800171700,31.63,81155.87,0.0,0.68697,0.00014,27.61923]
[1778800176735,31.63,81152.48,0.0,0.68651,0.00014,27.63568]
[1778800181776,31.62,81151.91,0.0,0.68645,0.00014,27.63768]
[1778800186806,31.62,81148.39,0.0,0.68598,0.00014,27.65448]
[1778800191042,31.61,81155.03,0.0,0.68695,0.00014,27.61975]
[1778800194863,31.61,81160.85,0.0,0.6878,0.00014,27.58936]
[1778800199899,31.61,81160.76,0.0,0.68781,0.00014,27.5889]
[1778800201912,31.6,81171.47,0.0,0.68936,0.00014,27.5333]
[1778800204940,31.6,81179.7,0.0,0.69055,0.00014,27.49018]
[1778800206951,31.6,81184.75,0.0,0.69127,0.00014,27.46366]
[1778800211986,31.6,81185.01,0.0,0.69132,0.00014,27.46196]
[1778800217024,31.6,81183.51,0.0,0.69111,0.00014,27.46944]
[1778800222059,31.6,81184.57,0.0,0.69127,0.00014,27.4635]
[1778800227094,31.59,81185.44,0.0,0.69141,0.00014,27.4586]
[1778800231324,31.59,81193.23,0.0,0.69254,0.00014,27.41396]
[1778800233136,31.59,81200.4,0.0,0.69357,0.00014,27.37607]
[1778800238172,31.59,81200.05,0.0,0.69352,0.00014,27.37789]
[1778800243208,31.59,81199.16,0.0,0.69339,0.00014,27.38261]
[1778800248242,31.59,81196.98,0.0,0.69308,0.00014,27.39416]
[1778800253277,31.59,81196.72,0.0,0.69304,0.00014,27.3956]
[1778800258313,31.59,81197.06,0.0,0.69309,0.00014,27.39392]
[1778800263347,31.59,81196.21,0.0,0.69296,0.00014,27.3985]
[1778800268385,31.59,81199.07,0.0,0.69337,0.00014,27.38354]
[1778800273420,31.6,81198.95,0.0,0.69335,0.00014,27.38434]
[1778800278454,31.6,81199.4,0.0,0.69341,0.00014,27.38218]
[1778800281675,31.6,81189.95,0.0,0.69205,0.00014,27.43207]
[1778800282481,31.6,81189.95,0.0,0.69205,0.00014,27.43208]
[1778800284495,31.6,81196.24,0.0,0.69295,0.00014,27.399]
[1778800289530,31.6,81200.26,0.0,0.69352,0.00014,27.37784]
[1778800296579,31.6,81203.5,0.0,0.694,0.00014,27.35724]
[1778800301818,31.6,81210.15,0.0,0.69495,0.00014,27.32199]
[1778800307658,31.6,81208.07,0.0,0.69465,0.00014,27.33315]
[1778800312692,31.6,81208.91,0.0,0.69476,0.00014,27.32883]
[1778800317726,31.6,81209.03,0.0,0.69477,0.00014,27.32842]
[1778800321965,31.6,81203.3,0.0,0.69395,0.00014,27.35907]
[1778800326789,31.6,81200.04,0.0,0.69349,0.00014,27.37638]
[1778800329814,31.6,81207.46,0.0,0.69454,0.00014,27.33714]
[1778800338879,31.6,81206.03,0.0,0.69433,0.00014,27.34508]
[1778800344920,31.6,81205.25,0.0,0.69421,0.00014,27.34945]
[1778800349956,31.61,81203.97,0.0,0.69402,0.00014,27.35648]
[1778800354994,31.61,81203.93,0.0,0.69403,0.00014,27.3534]
[1778800358011,31.61,81209.71,0.0,0.69485,0.00014,27.32292]
[1778800363051,31.61,81213.13,0.0,0.69533,0.00014,27.30503]
[1778800368095,31.61,81216.16,0.0,0.69575,0.00014,27.28919]
[1778800373129,31.61,81218.24,0.0,0.69604,0.00014,27.27839]
[1778800378165,31.61,81219.74,0.0,0.69624,0.00014,27.27074]
[1778800382195,31.61,81213.97,0.0,0.69541,0.00014,27.3018]
[1778800389244,31.62,81210.08,0.0,0.69485,0.00014,27.32287]
[1778800394278,31.62,81210.66,0.0,0.69493,0.00014,27.32005]
[1778800399314,31.62,81210.95,0.0,0.69496,0.00014,27.31886]
[1778800404349,31.62,81216.08,0.0,0.69568,0.00014,27.29194]
[1778800410391,31.62,81215.41,0.0,0.69557,0.00014,27.29606]
[1778800415426,31.63,81214.25,0.0,0.69541,0.00014,27.29913]
[1778800422679,31.63,81214.9,0.0,0.69549,0.00014,27.29612]
[1778800428519,31.63,81215.05,0.0,0.69551,0.00014,27.2957]
[1778800433552,31.63,81215.11,0.0,0.69551,0.00014,27.29565]
[1778800442819,31.63,81215.26,0.0,0.69552,0.00014,27.29527]
[1778800448664,31.63,81216.04,0.0,0.69562,0.00014,27.29135]
[1778800455709,31.63,81216.04,0.0,0.69562,0.00014,27.29156]
[1778800460745,31.64,81216.52,0.0,0.69568,0.00014,27.28914]
[1778800465779,31.64,81214.12,0.0,0.69534,0.00014,27.30197]
[1778800470814,31.64,81214.36,0.0,0.69537,0.00014,27.30073]
[1778800475849,31.64,81217.01,0.0,0.69577,0.00014,27.28314]
[1778800480884,31.64,81214.68,0.0,0.69543,0.00014,27.29559]
[1778800487934,31.64,81213.0,0.0,0.69519,0.00014,27.30463]
[1778800493175,31.64,81217.26,0.0,0.69579,0.00014,27.28211]
[1778800499010,31.64,81218.37,0.0,0.69595,0.00014,27.27635]
[1778800504051,31.64,81221.77,0.0,0.69643,0.00014,27.25834]
[1778800509089,31.64,81226.83,0.0,0.69714,0.00014,27.23141]
[1778800514125,31.64,81224.97,0.0,0.69687,0.00014,27.24153]
[1778800520170,31.64,81220.09,0.0,0.69618,0.00014,27.26771]
[1778800525202,31.64,81224.08,0.0,0.69674,0.00014,27.24648]
[1778800530238,31.64,81227.99,0.0,0.69729,0.00014,27.22583]
[1778800535274,31.64,81228.5,0.0,0.69737,0.00014,27.2199]
[1778800540308,31.65,81227.6,0.0,0.69723,0.00014,27.22498]
[1778800541315,31.65,81233.91,0.0,0.69813,0.00014,27.19112]
[1778800543331,31.65,81236.39,0.0,0.69847,0.00014,27.17792]
[1778800548365,31.65,81236.74,0.0,0.69851,0.00014,27.17648]
[1778800554407,31.65,81232.64,0.0,0.69792,0.00014,27.19889]
[1778800559442,31.65,81235.25,0.0,0.69828,0.00014,27.18513]
[1778800564477,31.65,81235.87,0.0,0.69836,0.00014,27.18213]
[1778800569513,31.65,81227.65,0.0,0.69719,0.00014,27.22663]
[1778800570520,31.65,81226.23,0.0,0.69699,0.00014,27.23426]
[1778800578576,31.65,81223.23,0.0,0.69656,0.00014,27.25047]
[1778800582604,31.66,81217.84,0.0,0.6958,0.00014,27.27934]
[1778800589652,31.66,81215.41,0.0,0.69545,0.00014,27.29249]
[1778800594687,31.66,81210.46,0.0,0.69476,0.00014,27.31544]
[1778800600729,31.66,81208.76,0.0,0.69451,0.00014,27.32469]
[1778800606772,31.66,81205.97,0.0,0.69411,0.00014,27.3397]
[1778800614022,31.66,81212.76,0.0,0.69506,0.00014,27.30405]
[1778800615835,31.66,81218.15,0.0,0.69583,0.00014,27.27549]
[1778800620871,31.66,81222.43,0.0,0.69642,0.00014,27.25307]
[1778800625904,31.67,81222.55,0.0,0.69643,0.00014,27.25279]
[1778800630939,31.67,81226.83,0.0,0.69703,0.00014,27.23005]
[1778800634162,31.67,81232.37,0.0,0.69781,0.00014,27.20043]
[1778800640002,31.67,81233.64,0.0,0.69799,0.00014,27.19389]
[1778800642015,31.67,81226.51,0.0,0.69697,0.00014,27.23226]
[1778800647053,31.67,81230.75,0.0,0.69757,0.00014,27.20983]
[1778800652088,31.67,81233.42,0.0,0.69796,0.00014,27.19221]
[1778800657125,31.67,81236.2,0.0,0.69835,0.00014,27.17729]
[1778800662162,31.67,81237.96,0.0,0.69859,0.00014,27.16787]
[1778800667195,31.67,81238.75,0.0,0.6987,0.00014,27.16368]
[1778800672229,31.67,81237.91,0.0,0.69858,0.00014,27.16826]
[1778800676257,31.67,81230.91,0.0,0.69759,0.00014,27.20604]
[1778800681291,31.67,81229.57,0.0,0.6974,0.00014,27.2134]
[1778800687335,31.67,81230.19,0.0,0.69748,0.00014,27.21037]
[1778800690358,31.67,81224.1,0.0,0.69662,0.00014,27.24304]
[1778800697403,31.68,81223.49,0.0,0.69653,0.00014,27.24639]
[1778800702438,31.68,81223.45,0.0,0.69652,0.00014,27.24663]
[1778800709488,31.68,81222.16,0.0,0.69634,0.00014,27.2535]
[1778800714722,31.68,81222.71,0.0,0.69643,0.00014,27.24704]
[1778800722578,31.67,81222.64,0.0,0.69643,0.00014,27.24738]
[1778800727613,31.67,81218.23,0.0,0.6958,0.00014,27.27081]
[1778800732649,31.67,81218.36,0.0,0.69582,0.00014,27.27001]
[1778800738690,31.67,81216.85,0.0,0.69561,0.00014,27.27794]
[1778800743728,31.67,81215.32,0.0,0.6954,0.00014,27.28598]
[1778800748762,31.67,81213.84,0.0,0.69519,0.00014,27.29371]
[1778800753797,31.67,81214.35,0.0,0.69527,0.00014,27.29091]
[1778800758833,31.67,81213.73,0.0,0.69518,0.00014,27.29411]
[1778800763868,31.67,81213.37,0.0,0.69513,0.00014,27.29592]
[1778800768903,31.67,81210.15,0.0,0.69468,0.00014,27.31289]
[1778800773938,31.67,81210.89,0.0,0.6948,0.00014,27.30532]
[1778800779979,31.67,81210.91,0.0,0.69481,0.00014,27.30507]
[1778800785214,31.67,81211.38,0.0,0.69488,0.00014,27.30246]
[1778800791055,31.67,81211.57,0.0,0.69491,0.00014,27.30132]
[1778800797099,31.67,81211.16,0.0,0.69486,0.00014,27.30335]
[1778800803140,31.67,81212.2,0.0,0.69501,0.00014,27.29772]
[1778800810189,31.67,81212.17,0.0,0.695,0.00014,27.29778]
[1778800815425,31.67,81211.32,0.0,0.69489,0.00014,27.30222]
[1778800822273,31.67,81210.89,0.0,0.69483,0.00014,27.3044]
[1778800827308,31.67,81210.83,0.0,0.69482,0.00014,27.30464]
[1778800834361,31.66,81210.94,0.0,0.69486,0.00014,27.30043]
[1778800840402,31.66,81210.3,0.0,0.69478,0.00014,27.30311]
[1778800845640,31.66,81209.5,0.0,0.69468,0.00014,27.30694]
[1778800851484,31.65,81209.48,0.0,0.69472,0.00014,27.30539]
[1778800856514,31.65,81209.73,0.0,0.69478,0.00014,27.30306]
[1778800861549,31.65,81212.04,0.0,0.69511,0.00014,27.29077]
[1778800866586,31.64,81209.65,0.0,0.69481,0.00014,27.30186]
[1778800871621,31.63,81209.96,0.0,0.69489,0.00014,27.29861]
[1778800878674,31.62,81210.86,0.0,0.69506,0.00014,27.29225]
[1778800885719,31.62,81210.73,0.0,0.69504,0.00014,27.29294]
[1778800890755,31.62,81210.81,0.0,0.69505,0.00014,27.29251]
[1778800895789,31.62,81210.19,0.0,0.69498,0.00014,27.29229]
[1778800901832,31.62,81209.7,0.0,0.69491,0.00014,27.29487]
[1778800906866,31.62,81207.8,0.0,0.69465,0.00014,27.3049]
[1778800913915,31.62,81206.69,0.0,0.69449,0.00014,27.31065]
[1778800920965,31.62,81207.36,0.0,0.69459,0.00014,27.30698]
[1778800926203,31.62,81205.75,0.0,0.69436,0.00014,27.3154]
[1778800935068,31.62,81206.13,0.0,0.69442,0.00014,27.31315]
[1778800939096,31.62,81197.1,0.0,0.69314,0.00014,27.36077]
[1778800941110,31.62,81187.69,0.0,0.6918,0.00014,27.41008]
[1778800946344,31.62,81186.42,0.0,0.69163,0.00014,27.41627]
[1778800952187,31.61,81186.28,0.0,0.69164,0.00014,27.413]
[1778800957222,31.61,81189.19,0.0,0.69207,0.00014,27.39735]
[1778800960243,31.61,81180.62,0.0,0.69085,0.00014,27.44197]
[1778800961250,31.61,81169.55,0.0,0.68926,0.00014,27.49939]
[1778800962257,31.61,81168.29,0.0,0.68909,0.00014,27.50576]
[1778800967292,31.61,81170.44,0.0,0.68942,0.00014,27.49382]
[1778800972328,31.6,81172.85,0.0,0.68978,0.00014,27.48054]
[1778800977362,31.6,81173.48,0.0,0.68989,0.00014,27.47648]
[1778800983404,31.59,81173.87,0.0,0.68997,0.00014,27.47348]
[1778800989446,31.59,81176.21,0.0,0.69033,0.00014,27.4603]
[1778800994486,31.58,81180.06,0.0,0.69091,0.00014,27.4394]
[1778801004559,31.58,81178.5,0.0,0.69073,0.00014,27.44584]
[1778801009595,31.57,81179.48,0.0,0.69089,0.00014,27.43988]
[1778801014629,31.57,81180.56,0.0,0.69108,0.00014,27.42988]
[1778801019665,31.56,81181.8,0.0,0.69128,0.00014,27.42255]
[1778801024700,31.56,81182.22,0.0,0.69137,0.00014,27.41933]
[1778801029735,31.55,81184.67,0.0,0.69174,0.00014,27.40567]
[1778801034769,31.55,81187.41,0.0,0.69215,0.00014,27.39053]
[1778801041820,31.55,81185.07,0.0,0.69184,0.00014,27.40182]
[1778801045847,31.54,81186.51,0.0,0.69206,0.00014,27.39373]
[1778801050881,31.54,81201.05,0.0,0.69416,0.00014,27.31638]
[1778801051892,31.54,81205.09,0.0,0.69473,0.00014,27.29487]
[1778801056924,31.54,81202.98,0.0,0.69443,0.00014,27.30607]
[1778801057945,31.54,81208.81,0.0,0.69526,0.00014,27.27502]
[1778801058944,31.54,81215.36,0.0,0.6962,0.00014,27.24002]
[1778801059949,31.54,81230.56,0.0,0.69835,0.00014,27.15826]
[1778801060956,31.54,81237.89,0.0,0.69939,0.00014,27.11859]
[1778801061963,31.54,81246.16,0.0,0.70057,0.00014,27.07338]
[1778801062971,31.54,81250.56,0.0,0.70119,0.00014,27.0492]
[1778801065992,31.54,81251.61,0.0,0.70135,0.00014,27.04317]
[1778801073040,31.54,81250.08,0.0,0.70116,0.00014,27.0475]
[1778801078075,31.54,81248.21,0.0,0.7009,0.00014,27.0574]
[1778801083110,31.53,81264.77,0.0,0.70324,0.00014,26.96618]
[1778801084117,31.53,81269.35,0.0,0.70389,0.00014,26.94088]
[1778801089152,31.54,81265.15,0.0,0.70329,0.00014,26.96443]
[1778801094187,31.54,81263.56,0.0,0.70307,0.00014,26.97305]
[1778801100230,31.53,81264.87,0.0,0.70326,0.00014,26.96544]
[1778801105265,31.53,81263.92,0.0,0.70315,0.00014,26.96997]
[1778801110300,31.53,81263.13,0.0,0.70305,0.00014,26.97359]
[1778801113329,31.53,81255.53,0.0,0.70199,0.00014,27.01501]
[1778801116350,31.52,81254.83,0.0,0.70191,0.00014,27.01829]
[1778801121385,31.52,81250.78,0.0,0.70135,0.00014,27.03993]
[1778801126420,31.52,81249.57,0.0,0.70118,0.00014,27.0465]
[1778801134476,31.52,81247.11,0.0,0.70085,0.00014,27.05634]
[1778801140518,31.52,81245.23,0.0,0.70059,0.00014,27.06659]
[1778801145557,31.52,81246.0,0.0,0.7007,0.00014,27.06239]
[1778801151597,31.52,81246.83,0.0,0.70082,0.00014,27.05759]
[1778801156634,31.51,81252.13,0.0,0.70159,0.00014,27.02778]
[1778801161674,31.51,81250.55,0.0,0.70138,0.00014,27.03575]
[1778801166705,31.51,81252.22,0.0,0.70163,0.00014,27.02585]
[1778801171739,31.5,81255.52,0.0,0.70213,0.00014,27.00657]
[1778801176784,31.5,81258.2,0.0,0.70253,0.00014,26.99088]
[1778801182819,31.5,81259.32,0.0,0.70269,0.00014,26.98437]
[1778801188068,31.49,81260.58,0.0,0.70291,0.00014,26.97583]
[1778801193896,31.49,81259.97,0.0,0.70287,0.00014,26.97441]
[1778801198930,31.48,81258.68,0.0,0.70271,0.00014,26.98061]
[1778801203966,31.48,81262.16,0.0,0.70323,0.00014,26.96045]
[1778801209001,31.47,81264.7,0.0,0.70361,0.00014,26.94552]
[1778801214035,31.47,81269.2,0.0,0.70426,0.00014,26.91964]
[1778801219070,31.47,81271.21,0.0,0.70456,0.00014,26.90759]
[1778801224105,31.46,81273.35,0.0,0.70489,0.00014,26.89476]
[1778801232162,31.46,81275.23,0.0,0.70519,0.00014,26.88274]
[1778801238420,31.45,81281.19,0.0,0.70605,0.00014,26.84832]
[1778801244246,31.45,81285.44,0.0,0.70667,0.00014,26.82345]
[1778801249281,31.44,81286.46,0.0,0.70684,0.00014,26.81689]
[1778801254321,31.44,81288.73,0.0,0.70719,0.00014,26.79968]
[1778801259351,31.44,81290.04,0.0,0.7074,0.00014,26.79138]
[1778801264386,31.43,81291.35,0.0,0.7076,0.00014,26.78304]
[1778801269421,31.43,81291.86,0.0,0.7077,0.00014,26.77926]
[1778801276470,31.42,81296.07,0.0,0.70831,0.00014,26.75432]
[1778801281505,31.42,81294.74,0.0,0.70815,0.00014,26.76109]
[1778801286540,31.42,81294.79,0.0,0.70818,0.00014,26.75978]
[1778801296610,31.41,81294.26,0.0,0.70815,0.00014,26.76083]
[1778801301647,31.41,81292.77,0.0,0.70796,0.00014,26.76856]
[1778801306681,31.4,81291.8,0.0,0.70784,0.00014,26.77337]
[1778801311715,31.4,81290.32,0.0,0.70766,0.00014,26.77755]
[1778801316752,31.4,81290.32,0.0,0.70768,0.00014,26.77691]
[1778801322794,31.39,81289.5,0.0,0.70758,0.00014,26.78077]
[1778801327829,31.39,81286.87,0.0,0.70722,0.00014,26.79498]
[1778801332865,31.39,81288.87,0.0,0.70752,0.00014,26.78303]
[1778801339123,31.38,81289.17,0.0,0.70758,0.00014,26.7805]
[1778801341930,31.38,81307.58,0.0,0.71017,0.00014,26.67559]
[1778801342937,31.38,81314.17,0.0,0.71109,0.00014,26.63788]
[1778801344954,31.38,81313.75,0.0,0.71103,0.00014,26.64022]
[1778801349198,31.38,81317.82,0.0,0.7116,0.00014,26.61681]
[1778801355026,31.38,81315.25,0.0,0.71124,0.00014,26.63169]
[1778801358048,31.38,81321.46,0.0,0.71211,0.00014,26.59613]
[1778801363077,31.38,81321.17,0.0,0.71206,0.00014,26.59801]
[1778801365095,31.39,81333.15,0.0,0.71372,0.00014,26.52911]
[1778801369338,31.39,81338.62,0.0,0.71447,0.00014,26.49799]
[1778801375161,31.39,81343.33,0.0,0.71512,0.00014,26.46803]
[1778801380196,31.39,81347.52,0.0,0.71571,0.00014,26.44323]
[1778801385231,31.39,81345.06,0.0,0.71538,0.00014,26.45718]
[1778801388252,31.39,81333.95,0.0,0.71383,0.00014,26.52197]
[1778801391273,31.39,81331.74,0.0,0.71351,0.00014,26.53513]
[1778801397315,31.39,81332.66,0.0,0.71363,0.00014,26.53051]
[1778801402351,31.4,81332.42,0.0,0.71358,0.00014,26.53247]
[1778801407386,31.4,81327.78,0.0,0.71292,0.00014,26.55978]
[1778801412420,31.4,81326.25,0.0,0.7127,0.00014,26.56914]
[1778801417457,31.4,81326.04,0.0,0.71266,0.00014,26.5709]
[1778801422490,31.41,81326.13,0.0,0.71265,0.00014,26.57094]
[1778801427526,31.41,81325.66,0.0,0.71258,0.00014,26.57419]
[1778801432560,31.41,81326.47,0.0,0.7127,0.00014,26.56652]
[1778801439831,31.41,81326.45,0.0,0.71268,0.00014,26.56734]
[1778801442632,31.41,81320.22,0.0,0.7118,0.00014,26.60347]
[1778801443642,31.41,81317.99,0.0,0.71149,0.00014,26.61632]
[1778801449901,31.41,81312.81,0.0,0.71076,0.00014,26.64613]
[1778801455721,31.41,81311.42,0.0,0.71057,0.00014,26.65412]
[1778801460758,31.41,81309.2,0.0,0.71026,0.00014,26.66676]
[1778801462771,31.41,81316.18,0.0,0.71123,0.00014,26.62684]
[1778801468812,31.41,81314.15,0.0,0.71095,0.00014,26.63866]
[1778801472840,31.42,81297.97,0.0,0.70868,0.00014,26.73098]
[1778801473847,31.42,81297.83,0.0,0.70866,0.00014,26.73174]
[1778801478883,31.41,81297.11,0.0,0.70857,0.00014,26.73558]
[1778801483918,31.41,81298.76,0.0,0.7088,0.00014,26.726]
[1778801488953,31.41,81297.64,0.0,0.70865,0.00014,26.73214]
[1778801494995,31.41,81299.91,0.0,0.70899,0.00014,26.71542]
[1778801500252,31.41,81299.61,0.0,0.70895,0.00014,26.71705]
[1778801506072,31.41,81296.07,0.0,0.70846,0.00014,26.73702]
[1778801511107,31.41,81299.92,0.0,0.709,0.00014,26.71505]
[1778801514129,31.41,81303.38,0.0,0.70949,0.00014,26.69539]
[1778801519163,31.41,81301.13,0.0,0.70917,0.00014,26.70824]
[1778801523192,31.41,81308.15,0.0,0.71015,0.00014,26.66837]
[1778801529238,31.41,81308.05,0.0,0.71013,0.00014,26.6693]
[1778801534272,31.41,81303.93,0.0,0.70955,0.00014,26.693]
[1778801539307,31.41,81301.41,0.0,0.70919,0.00014,26.7075]
[1778801544342,31.41,81300.94,0.0,0.70912,0.00014,26.71034]
[1778801549378,31.42,81296.52,0.0,0.7085,0.00014,26.73555]
[1778801555419,31.42,81298.34,0.0,0.70877,0.00014,26.72171]
[1778801560454,31.42,81296.77,0.0,0.70855,0.00014,26.7306]
[1778801565491,31.42,81297.74,0.0,0.70869,0.00014,26.72505]
[1778801566496,31.42,81305.16,0.0,0.70973,0.00014,26.68287]
[1778801567503,31.42,81307.84,0.0,0.7101,0.00014,26.66763]
[1778801572538,31.42,81306.24,0.0,0.70987,0.00014,26.6769]
[1778801577574,31.42,81303.16,0.0,0.70944,0.00014,26.69448]
[1778801582608,31.42,81302.53,0.0,0.70935,0.00014,26.69803]
[1778801588650,31.42,81302.7,0.0,0.70938,0.00014,26.69702]
[1778801593685,31.42,81302.18,0.0,0.70931,0.00014,26.69995]
[1778801599731,31.42,81302.35,0.0,0.70933,0.00014,26.69896]
[1778801604763,31.42,81302.89,0.0,0.70941,0.00014,26.69586]
[1778801608791,31.42,81312.75,0.0,0.71079,0.00014,26.63962]
[1778801609798,31.42,81314.55,0.0,0.71104,0.00014,26.62937]
[1778801614832,31.42,81313.19,0.0,0.71086,0.00014,26.63394]
[1778801619867,31.42,81310.2,0.0,0.71043,0.00014,26.65137]
[1778801624902,31.42,81312.16,0.0,0.7107,0.00014,26.64055]
[1778801629937,31.42,81314.1,0.0,0.71096,0.00014,26.62987]
[1778801635979,31.42,81316.5,0.0,0.71128,0.00014,26.61667]
[1778801641235,31.43,81317.92,0.0,0.71147,0.00014,26.60897]
[1778801647059,31.43,81319.07,0.0,0.71162,0.00014,26.6029]
[1778801652094,31.43,81319.89,0.0,0.71172,0.00014,26.59862]
[1778801657130,31.43,81322.36,0.0,0.71206,0.00014,26.58488]
[1778801662165,31.43,81326.94,0.0,0.71268,0.00014,26.55908]
[1778801669214,31.44,81329.63,0.0,0.71304,0.00014,26.54441]
[1778801674257,31.44,81333.7,0.0,0.71361,0.00014,26.51798]
[1778801679286,31.44,81333.21,0.0,0.71352,0.00014,26.52142]
[1778801680294,31.44,81325.23,0.0,0.71241,0.00014,26.56753]
[1778801681516,31.44,81319.07,0.0,0.71155,0.00014,26.603]
[1778801687343,31.44,81317.09,0.0,0.71127,0.00014,26.61455]
[1778801688349,31.44,81306.3,0.0,0.70976,0.00014,26.67618]
[1778801689361,31.44,81301.46,0.0,0.70909,0.00014,26.70362]
[1778801696405,31.44,81300.87,0.0,0.70901,0.00014,26.70653]
[1778801701657,31.44,81298.08,0.0,0.70864,0.00014,26.72189]
[1778801709496,31.44,81298.94,0.0,0.70877,0.00014,26.71621]
[1778801719567,31.43,81299.89,0.0,0.70893,0.00014,26.70981]
[1778801726616,31.43,81297.44,0.0,0.7086,0.00014,26.72298]
[1778801732658,31.43,81296.18,0.0,0.70846,0.00014,26.72592]
[1778801738709,31.42,81295.33,0.0,0.70836,0.00014,26.7301]
[1778801743742,31.42,81295.09,0.0,0.70834,0.00014,26.73089]
[1778801745754,31.42,81289.62,0.0,0.70757,0.00014,26.76159]
[1778801748779,31.42,81280.01,0.0,0.70623,0.00014,26.81529]
[1778801749783,31.42,81282.03,0.0,0.70652,0.00014,26.80375]
[1778801754819,31.41,81282.83,0.0,0.70665,0.00014,26.79838]
[1778801762081,31.41,81284.34,0.0,0.7069,0.00014,26.78866]
[1778801768919,31.4,81284.66,0.0,0.70697,0.00014,26.78568]
[1778801774961,31.4,81285.52,0.0,0.70711,0.00014,26.77984]
[1778801779996,31.4,81285.35,0.0,0.70711,0.00014,26.77998]
[1778801785037,31.39,81285.71,0.0,0.70718,0.00014,26.77714]
[1778801790071,31.39,81284.02,0.0,0.70696,0.00014,26.78584]
[1778801795106,31.39,81283.53,0.0,0.70693,0.00014,26.78417]
[1778801800141,31.38,81284.45,0.0,0.70708,0.00014,26.77809]
[1778801805176,31.38,81284.05,0.0,0.70705,0.00014,26.77945]
[1778801810211,31.37,81284.04,0.0,0.70707,0.00014,26.77857]
[1778801815247,31.37,81285.09,0.0,0.70724,0.00014,26.77174]
[1778801820281,31.37,81287.02,0.0,0.70753,0.00014,26.75994]
[1778801822502,31.37,81292.37,0.0,0.70829,0.00014,26.72929]
[1778801825317,31.36,81285.82,0.0,0.70738,0.00014,26.76591]
[1778801826324,31.36,81291.71,0.0,0.70821,0.00014,26.73238]
[1778801831359,31.36,81292.74,0.0,0.70837,0.00014,26.72579]
[1778801836394,31.36,81299.04,0.0,0.70928,0.00014,26.68923]
[1778801838408,31.36,81302.2,0.0,0.70972,0.00014,26.671]
[1778801844450,31.35,81302.24,0.0,0.70974,0.00014,26.67019]
[1778801851504,31.35,81302.57,0.0,0.70983,0.00014,26.66394]
[1778801857541,31.35,81302.81,0.0,0.70987,0.00014,26.66203]
[1778801862782,31.35,81304.32,0.0,0.71009,0.00014,26.653]
[1778801868618,31.34,81304.74,0.0,0.71016,0.00014,26.65022]
[1778801873652,31.34,81307.57,0.0,0.71056,0.00014,26.63378]
[1778801878688,31.34,81307.03,0.0,0.71049,0.00014,26.63669]
[1778801883724,31.34,81306.86,0.0,0.71047,0.00014,26.63748]
[1778801888758,31.34,81307.22,0.0,0.71053,0.00014,26.63523]
[1778801893793,31.34,81306.65,0.0,0.71045,0.00014,26.63835]
[1778801899835,31.34,81306.35,0.0,0.71041,0.00014,26.6399]
[1778801904871,31.34,81305.79,0.0,0.71034,0.00014,26.64297]
[1778801910912,31.34,81304.8,0.0,0.7102,0.00014,26.64846]
[1778801915950,31.34,81303.47,0.0,0.71004,0.00014,26.65233]
[1778801920986,31.34,81296.52,0.0,0.70907,0.00014,26.69182]
[1778801927029,31.34,81294.49,0.0,0.70879,0.00014,26.70306]
[1778801933273,31.34,81290.44,0.0,0.70823,0.00014,26.72576]
[1778801939112,31.33,81287.44,0.0,0.70781,0.00014,26.74246]
[1778801944149,31.33,81284.52,0.0,0.70741,0.00014,26.75867]
[1778801947170,31.33,81277.43,0.0,0.70641,0.00014,26.79843]
[1778801949183,31.33,81271.49,0.0,0.70558,0.00014,26.83156]
[1778801954221,31.33,81273.19,0.0,0.70584,0.00014,26.82122]
[1778801959254,31.32,81274.54,0.0,0.70605,0.00014,26.81286]
[1778801963488,31.32,81267.38,0.0,0.70505,0.00014,26.85245]
[1778801969328,31.32,81263.19,0.0,0.70449,0.00014,26.87468]
[1778801974363,31.31,81259.52,0.0,0.704,0.00014,26.89111]
[1778801979398,31.31,81253.94,0.0,0.70321,0.00014,26.922]
[1778801987454,31.31,81251.66,0.0,0.7029,0.00014,26.93422]
[1778801989469,31.31,81243.16,0.0,0.70169,0.00014,26.98121]
[1778801994505,31.31,81240.96,0.0,0.70139,0.00014,26.99291]
[1778802000547,31.31,81241.22,0.0,0.70144,0.00014,26.99095]
[1778802002560,31.31,81230.39,0.0,0.6999,0.00014,27.05058]
[1778802003770,31.31,81229.85,0.0,0.69982,0.00014,27.05366]
[1778802011625,31.31,81229.42,0.0,0.69975,0.00014,27.05649]
[1778802016661,31.31,81228.2,0.0,0.69957,0.00014,27.06341]
[1778802021693,31.31,81228.89,0.0,0.69966,0.00014,27.05963]
[1778802026729,31.31,81228.53,0.0,0.69962,0.00014,27.06147]
[1778802031763,31.31,81224.02,0.0,0.699,0.00014,27.08234]
[1778802036802,31.31,81220.06,0.0,0.69843,0.00014,27.10387]
[1778802037805,31.31,81213.64,0.0,0.69751,0.00014,27.13876]
[1778802042840,31.31,81213.96,0.0,0.69757,0.00014,27.13671]
[1778802047878,31.3,81213.94,0.0,0.69757,0.00014,27.13651]
[1778802052914,31.3,81215.37,0.0,0.69778,0.00014,27.1284]
[1778802057949,31.3,81216.56,0.0,0.69796,0.00014,27.12159]
[1778802062985,31.3,81216.52,0.0,0.69797,0.00014,27.12144]
[1778802068020,31.3,81217.42,0.0,0.69811,0.00014,27.11615]
[1778802073054,31.3,81213.89,0.0,0.69759,0.00014,27.13574]
[1778802078089,31.3,81215.2,0.0,0.69777,0.00014,27.12915]
[1778802083124,31.3,81220.05,0.0,0.69845,0.00014,27.1033]
[1778802084369,31.3,81225.96,0.0,0.69929,0.00014,27.07112]
[1778802090173,31.31,81226.13,0.0,0.69929,0.00014,27.0711]
[1778802096215,31.31,81225.96,0.0,0.69926,0.00014,27.06944]
[1778802101251,31.32,81224.38,0.0,0.69902,0.00014,27.07886]
[1778802108300,31.32,81223.99,0.0,0.69893,0.00014,27.08205]
[1778802109308,31.32,81213.56,0.0,0.69744,0.00014,27.13904]
[1778802110314,31.32,81208.36,0.0,0.69669,0.00014,27.16736]
[1778802115349,31.33,81209.66,0.0,0.69686,0.00014,27.16091]
[1778802120384,31.33,81209.78,0.0,0.69686,0.00014,27.16086]
[1778802125420,31.33,81208.02,0.0,0.69659,0.00014,27.17097]
[1778802128440,31.33,81201.96,0.0,0.69572,0.00014,27.20397]
[1778802133475,31.33,81199.86,0.0,0.6954,0.00014,27.2157]
[1778802138511,31.34,81201.84,0.0,0.69568,0.00014,27.20553]
[1778802143546,31.34,81203.72,0.0,0.69593,0.00014,27.19593]
[1778802148582,31.34,81205.4,0.0,0.69616,0.00014,27.18743]
[1778802153615,31.34,81207.13,0.0,0.69641,0.00014,27.17516]
[1778802158651,31.35,81208.89,0.0,0.69665,0.00014,27.16627]
[1778802164929,31.35,81213.24,0.0,0.69725,0.00014,27.14362]
[1778802170736,31.35,81214.25,0.0,0.69738,0.00014,27.1388]
[1778802174999,31.36,81208.06,0.0,0.69648,0.00014,27.17289]
[1778802180808,31.36,81211.26,0.0,0.69692,0.00014,27.1561]
[1778802185845,31.36,81214.64,0.0,0.69739,0.00014,27.13833]
[1778802191885,31.37,81213.47,0.0,0.6972,0.00014,27.14549]
[1778802195141,31.37,81205.77,0.0,0.69609,0.00014,27.18739]
[1778802200948,31.37,81203.23,0.0,0.69572,0.00014,27.20155]
[1778802205986,31.37,81205.79,0.0,0.69607,0.00014,27.18823]
[1778802212026,31.37,81206.91,0.0,0.69623,0.00014,27.1793]
[1778802217061,31.38,81204.65,0.0,0.6959,0.00014,27.19183]
[1778802222098,31.38,81202.92,0.0,0.69565,0.00014,27.20137]
[1778802228139,31.38,81202.66,0.0,0.69561,0.00014,27.20292]
[1778802234181,31.38,81199.87,0.0,0.6952,0.00014,27.21811]
[1778802239215,31.38,81198.69,0.0,0.69502,0.00014,27.22469]
[1778802244250,31.38,81197.84,0.0,0.69489,0.00014,27.22954]
[1778802250292,31.38,81196.49,0.0,0.69469,0.00014,27.23719]
[1778802255561,31.39,81195.8,0.0,0.69458,0.00014,27.24123]
[1778802261371,31.39,81195.27,0.0,0.6945,0.00014,27.24445]
[1778802265631,31.39,81189.94,0.0,0.69372,0.00014,27.27311]
[1778802272446,31.39,81187.07,0.0,0.69332,0.00014,27.28512]
[1778802277482,31.39,81190.21,0.0,0.69377,0.00014,27.26861]
[1778802282516,31.39,81191.36,0.0,0.69393,0.00014,27.26274]
[1778802285772,31.39,81198.07,0.0,0.69489,0.00014,27.22708]
[1778802291579,31.39,81195.12,0.0,0.69445,0.00014,27.24338]
[1778802296614,31.4,81193.35,0.0,0.69419,0.00014,27.25315]
[1778802301651,31.4,81190.85,0.0,0.69382,0.00014,27.2667]
[1778802304673,31.4,81182.72,0.0,0.69265,0.00014,27.30999]
[1778802309706,31.4,81178.94,0.0,0.69211,0.00014,27.32998]
[1778802314741,31.4,81185.71,0.0,0.69308,0.00014,27.29416]
[1778802319778,31.4,81185.93,0.0,0.69311,0.00014,27.29316]
[1778802326055,31.4,81184.48,0.0,0.69289,0.00014,27.30107]
[1778802331862,31.4,81183.57,0.0,0.69278,0.00014,27.30255]
[1778802336897,31.4,81183.93,0.0,0.69282,0.00014,27.3008]
[1778802341932,31.4,81184.18,0.0,0.69285,0.00014,27.29965]
[1778802343946,31.4,81178.78,0.0,0.69207,0.00014,27.3283]
[1778802346195,31.4,81172.03,0.0,0.6911,0.00014,27.36386]
[1778802352005,31.4,81168.29,0.0,0.69057,0.00014,27.38328]
[1778802357043,31.4,81168.55,0.0,0.69061,0.00014,27.38162]
[1778802358050,31.4,81156.76,0.0,0.68891,0.00014,27.44307]
[1778802362078,31.4,81162.39,0.0,0.68974,0.00014,27.41329]
[1778802366353,31.4,81132.11,0.0,0.68535,0.00015,27.56965]
[1778802368138,31.39,81086.26,0.0,0.67864,0.00015,27.80042]
[1778802369149,31.4,81085.07,0.0,0.67846,0.00015,27.80645]
[1778802370146,31.4,81079.06,0.0,0.67758,0.00015,27.83611]
[1778802371151,31.4,81069.11,0.0,0.67611,0.00015,27.88508]
[1778802372165,31.4,81063.41,0.0,0.67526,0.00015,27.91289]
[1778802374177,31.4,81051.05,0.0,0.67344,0.00015,27.9727]
[1778802376420,31.4,81047.59,0.0,0.67293,0.00015,27.98922]
[1778802382237,31.38,81045.91,0.0,0.67275,0.00015,27.99473]
[1778802385254,31.37,81052.07,0.0,0.67373,0.00015,27.96288]
[1778802386261,31.37,81053.65,0.0,0.67396,0.00015,27.9552]
[1778802391306,31.37,81059.76,0.0,0.67489,0.00015,27.92196]
[1778802396342,31.37,81063.15,0.0,0.67539,0.00015,27.90539]
[1778802401378,31.37,81069.22,0.0,0.67629,0.00015,27.87581]
[1778802406411,31.37,81066.86,0.0,0.67594,0.00015,27.88743]
[1778802408425,31.37,81072.37,0.0,0.67675,0.00015,27.86047]
[1778802411446,31.37,81078.0,0.0,0.67758,0.00015,27.83287]
[1778802416700,31.37,81081.26,0.0,0.67805,0.00015,27.81701]
[1778802422537,31.37,81080.42,0.0,0.67792,0.00015,27.82143]
[1778802428579,31.37,81080.62,0.0,0.67794,0.00015,27.82068]
[1778802433615,31.37,81082.55,0.0,0.67822,0.00015,27.81132]
[1778802437644,31.37,81087.99,0.0,0.67902,0.00015,27.78448]
[1778802438651,31.37,81091.37,0.0,0.67952,0.00015,27.76773]
[1778802444694,31.38,81092.85,0.0,0.67972,0.00015,27.76082]
[1778802449731,31.38,81093.9,0.0,0.67986,0.00015,27.75604]
[1778802454764,31.38,81093.18,0.0,0.67976,0.00015,27.75658]
[1778802459800,31.38,81093.2,0.0,0.67975,0.00015,27.7569]
[1778802464836,31.39,81096.55,0.0,0.68023,0.00015,27.74063]
[1778802469869,31.39,81096.83,0.0,0.68026,0.00015,27.73983]
[1778802474904,31.39,81096.39,0.0,0.68018,0.00015,27.74249]
[1778802481954,31.39,81095.19,0.0,0.67999,0.00015,27.74909]
[1778802487196,31.4,81092.84,0.0,0.67963,0.00015,27.76118]
[1778802493032,31.4,81093.69,0.0,0.67974,0.00015,27.75741]
[1778802498065,31.4,81093.75,0.0,0.67974,0.00015,27.75751]
[1778802503106,31.4,81093.7,0.0,0.67972,0.00015,27.75815]
[1778802508139,31.41,81090.37,0.0,0.67922,0.00015,27.77504]
[1778802513176,31.41,81090.41,0.0,0.67924,0.00015,27.77167]
[1778802518211,31.41,81092.25,0.0,0.6795,0.00015,27.76286]
[1778802523249,31.41,81092.81,0.0,0.67957,0.00015,27.76042]
[1778802525264,31.41,81086.6,0.0,0.67866,0.00015,27.79134]
[1778802530306,31.41,81084.36,0.0,0.67832,0.00015,27.8026]
[1778802535338,31.41,81087.09,0.0,0.67872,0.00015,27.78929]
[1778802539365,31.41,81093.35,0.0,0.67963,0.00015,27.75841]
[1778802544400,31.42,81091.21,0.0,0.67931,0.00015,27.76936]
[1778802550442,31.42,81091.54,0.0,0.67935,0.00015,27.76807]
[1778802555477,31.42,81091.37,0.0,0.67932,0.00015,27.7692]
[1778802560512,31.42,81091.94,0.0,0.67939,0.00015,27.76666]
[1778802563536,31.42,81086.43,0.0,0.67858,0.00015,27.79413]
[1778802565547,31.42,81080.05,0.0,0.67764,0.00015,27.82565]
[1778802570582,31.42,81079.28,0.0,0.67752,0.00015,27.82947]
[1778802575618,31.42,81078.55,0.0,0.67743,0.00015,27.82968]
[1778802580653,31.42,81078.63,0.0,0.67744,0.00015,27.82938]
[1778802585691,31.42,81079.31,0.0,0.67753,0.00015,27.82619]
[1778802590724,31.43,81079.67,0.0,0.67758,0.00015,27.82452]
[1778802595759,31.43,81082.34,0.0,0.67798,0.00015,27.81144]
[1778802600799,31.43,81084.41,0.0,0.67828,0.00015,27.80136]
[1778802604830,31.43,81077.56,0.0,0.67727,0.00015,27.83514]
[1778802609860,31.43,81076.49,0.0,0.67711,0.00015,27.84036]
[1778802614893,31.43,81074.68,0.0,0.67684,0.00015,27.84921]
[1778802619928,31.43,81072.46,0.0,0.67652,0.00015,27.86002]
[1778802624963,31.43,81069.91,0.0,0.67615,0.00015,27.8724]
[1778802629998,31.43,81064.9,0.0,0.67541,0.00015,27.8967]
[1778802635033,31.42,81057.36,0.0,0.67432,0.00015,27.92961]
[1778802636042,31.42,81053.41,0.0,0.67374,0.00015,27.94855]
[1778802641075,31.42,81053.0,0.0,0.67369,0.00015,27.95018]
[1778802644096,31.42,81046.86,0.0,0.67278,0.00015,27.97945]
[1778802649132,31.42,81043.03,0.0,0.67223,0.00015,27.99733]
[1778802654166,31.41,81038.31,0.0,0.67154,0.00015,28.01934]
[1778802659201,31.41,81034.6,0.0,0.67101,0.00015,28.03636]
[1778802664242,31.41,81031.03,0.0,0.6705,0.00015,28.05262]
[1778802669273,31.4,81030.91,0.0,0.6705,0.00015,28.05245]
[1778802674309,31.4,81033.32,0.0,0.67088,0.00015,28.04028]
[1778802677330,31.39,81044.07,0.0,0.67249,0.00015,27.98862]
[1778802678540,31.39,81058.55,0.0,0.67464,0.00015,27.91875]
[1778802680351,31.39,81059.5,0.0,0.67478,0.00015,27.91408]
[1778802683372,31.39,81073.03,0.0,0.67678,0.00015,27.848]
[1778802684379,31.39,81074.73,0.0,0.67703,0.00015,27.83968]
[1778802689413,31.39,81077.99,0.0,0.67751,0.00015,27.82381]
[1778802694448,31.39,81077.17,0.0,0.6774,0.00015,27.8245]
[1778802699483,31.4,81075.89,0.0,0.67721,0.00015,27.83089]
[1778802704518,31.4,81078.81,0.0,0.67764,0.00015,27.81662]
[1778802709554,31.4,81081.01,0.0,0.67796,0.00015,27.80585]
[1778802714588,31.4,81079.68,0.0,0.67776,0.00015,27.81249]
[1778802720634,31.4,81079.55,0.0,0.67774,0.00015,27.81319]
[1778802724662,31.4,81076.63,0.0,0.67731,0.00015,27.82757]
[1778802729696,31.4,81076.1,0.0,0.67723,0.00015,27.83012]
[1778802734730,31.4,81077.6,0.0,0.67745,0.00015,27.82266]
[1778802739765,31.4,81077.4,0.0,0.67743,0.00015,27.82354]
[1778802745807,31.39,81072.07,0.0,0.67665,0.00015,27.84951]
[1778802750843,31.39,81069.82,0.0,0.67632,0.00015,27.8603]
[1778802756887,31.39,81069.69,0.0,0.67633,0.00015,27.85723]
[1778802757892,31.39,81080.77,0.0,0.67796,0.00015,27.80276]
[1778802759116,31.39,81082.93,0.0,0.67828,0.00015,27.7921]
[1778802764942,31.39,81082.68,0.0,0.67824,0.00015,27.79342]
[1778802769976,31.39,81082.66,0.0,0.67823,0.00015,27.79357]
[1778802775015,31.39,81086.08,0.0,0.67874,0.00015,27.77672]
[1778802780050,31.39,81086.62,0.0,0.67881,0.00015,27.77416]
[1778802785088,31.39,81083.61,0.0,0.67837,0.00015,27.78919]
[1778802790124,31.39,81084.06,0.0,0.67843,0.00015,27.78705]
[1778802796165,31.4,81085.91,0.0,0.6787,0.00015,27.77805]
[1778802801205,31.4,81083.65,0.0,0.67836,0.00015,27.7894]
[1778802806235,31.4,81083.35,0.0,0.67831,0.00015,27.79099]
[1778802811271,31.4,81084.96,0.0,0.67856,0.00015,27.77968]
[1778802817313,31.4,81086.94,0.0,0.67885,0.00015,27.77011]
[1778802822347,31.4,81086.89,0.0,0.67884,0.00015,27.77054]
[1778802827382,31.4,81087.08,0.0,0.67886,0.00015,27.7698]
[1778802832419,31.4,81087.3,0.0,0.67888,0.00015,27.76892]
[1778802837454,31.4,81086.58,0.0,0.67877,0.00015,27.77268]
[1778802842489,31.4,81077.16,0.0,0.67738,0.00015,27.81931]
[1778802847523,31.4,81071.85,0.0,0.6766,0.00015,27.84529]
[1778802852559,31.4,81066.61,0.0,0.67583,0.00015,27.87079]
[1778802857593,31.4,81063.59,0.0,0.67539,0.00015,27.88537]
[1778802862630,31.4,81060.17,0.0,0.67489,0.00015,27.90183]
[1778802867665,31.4,81053.72,0.0,0.67394,0.00015,27.93288]
[1778802869890,31.4,81050.25,0.0,0.67343,0.00015,27.9495]
[1778802875723,31.4,81050.67,0.0,0.67352,0.00015,27.94364]
[1778802881764,31.4,81050.76,0.0,0.67354,0.00015,27.94283]
[1778802887806,31.39,81050.27,0.0,0.67348,0.00015,27.94481]
[1778802891836,31.39,81056.6,0.0,0.67442,0.00015,27.914]
[1778802896869,31.39,81055.37,0.0,0.67425,0.00015,27.91977]
[1778802901905,31.39,81054.57,0.0,0.67413,0.00015,27.92343]
[1778802906939,31.39,81048.58,0.0,0.67325,0.00015,27.95209]
[1778802910171,31.39,81042.81,0.0,0.6724,0.00015,27.97964]
[1778802917009,31.38,81042.81,0.0,0.67241,0.00015,27.97923]
[1778802925065,31.38,81040.1,0.0,0.67202,0.00015,27.99175]
[1778802930310,31.38,81044.67,0.0,0.67271,0.00015,27.96958]
[1778802936145,31.38,81046.21,0.0,0.67296,0.00015,27.95842]
[1778802941179,31.38,81045.16,0.0,0.67282,0.00015,27.9632]
[1778802946214,31.37,81044.53,0.0,0.67273,0.00015,27.96592]
[1778802951249,31.37,81044.55,0.0,0.67274,0.00015,27.96551]
[1778802956285,31.37,81043.15,0.0,0.67254,0.00015,27.97192]
[1778802960521,31.37,81052.87,0.0,0.67399,0.00015,27.92487]
[1778802962328,31.37,81055.67,0.0,0.67441,0.00015,27.91131]
[1778802967364,31.37,81053.29,0.0,0.67405,0.00015,27.9229]
[1778802972398,31.37,81053.05,0.0,0.67402,0.00015,27.92412]
[1778802977442,31.37,81050.05,0.0,0.67357,0.00015,27.93866]
[1778802984482,31.37,81048.87,0.0,0.67339,0.00015,27.94439]
[1778802989517,31.37,81049.13,0.0,0.67343,0.00015,27.9432]
[1778802996566,31.37,81051.72,0.0,0.67383,0.00015,27.9273]
[1778803001603,31.37,81056.69,0.0,0.67456,0.00015,27.90331]
[1778803006639,31.37,81057.13,0.0,0.67463,0.00015,27.90121]
[1778803011673,31.37,81059.98,0.0,0.67505,0.00015,27.88738]
[1778803016708,31.37,81066.01,0.0,0.67594,0.00015,27.85803]
[1778803021743,31.37,81069.02,0.0,0.67638,0.00015,27.84338]
[1778803026778,31.37,81070.02,0.0,0.67653,0.00015,27.83853]
[1778803031814,31.37,81071.24,0.0,0.67671,0.00015,27.83258]
[1778803036848,31.37,81072.26,0.0,0.67686,0.00015,27.82758]
[1778803041883,31.37,81076.04,0.0,0.67742,0.00015,27.80902]
[1778803046918,31.37,81075.62,0.0,0.67735,0.00015,27.81111]
[1778803051962,31.37,81076.47,0.0,0.6775,0.00015,27.80346]
[1778803053975,31.37,81068.68,0.0,0.67635,0.00015,27.8417]
[1778803059010,31.37,81070.71,0.0,0.67665,0.00015,27.83161]
[1778803062038,31.37,81051.47,0.0,0.6738,0.00015,27.92517]
[1778803063045,31.37,81049.56,0.0,0.67352,0.00015,27.9343]
[1778803068082,31.37,81045.67,0.0,0.67296,0.00015,27.95255]
[1778803073116,31.37,81039.25,0.0,0.67202,0.00015,27.98294]
[1778803078153,31.36,81035.0,0.0,0.6714,0.00015,28.00279]
[1778803084195,31.36,81032.21,0.0,0.671,0.00015,28.01557]
[1778803090237,31.36,81031.32,0.0,0.67088,0.00015,28.01939]
[1778803095273,31.36,81031.48,0.0,0.67091,0.00015,28.01835]
[1778803100308,31.36,81030.89,0.0,0.67083,0.00015,28.02092]
[1778803105344,31.35,81032.76,0.0,0.67111,0.00015,28.01182]
[1778803110381,31.35,81031.13,0.0,0.67088,0.00015,28.0194]
[1778803115415,31.35,81031.4,0.0,0.67094,0.00015,28.01445]
[1778803120450,31.35,81027.2,0.0,0.67032,0.00015,28.03418]
[1778803125486,31.35,81028.27,0.0,0.67048,0.00015,28.02888]
[1778803130520,31.35,81028.58,0.0,0.67054,0.00015,28.02722]
[1778803135555,31.35,81030.33,0.0,0.6708,0.00015,28.01873]
[1778803140590,31.35,81035.35,0.0,0.67155,0.00015,27.99462]
[1778803145625,31.34,81037.71,0.0,0.67191,0.00015,27.98326]
[1778803150662,31.34,81039.04,0.0,0.67211,0.00015,27.97687]
[1778803155696,31.34,81045.12,0.0,0.67301,0.00015,27.94767]
[1778803160730,31.35,81048.96,0.0,0.67358,0.00015,27.92932]
[1778803165776,31.35,81049.02,0.0,0.67358,0.00015,27.92917]
[1778803170801,31.35,81049.88,0.0,0.6737,0.00015,27.92523]
[1778803175836,31.35,81055.36,0.0,0.67453,0.00015,27.89544]
[1778803180871,31.35,81058.53,0.0,0.67499,0.00015,27.88022]
[1778803185917,31.35,81060.37,0.0,0.67526,0.00015,27.87144]
[1778803190950,31.35,81060.87,0.0,0.67533,0.00015,27.86915]
[1778803195985,31.35,81062.81,0.0,0.67561,0.00015,27.85983]
[1778803202256,31.35,81070.37,0.0,0.67672,0.00015,27.82303]
[1778803208105,31.36,81074.02,0.0,0.67725,0.00015,27.8054]
[1778803214145,31.36,81071.89,0.0,0.67693,0.00015,27.81619]
[1778803219179,31.36,81070.18,0.0,0.67667,0.00015,27.82482]
[1778803224214,31.36,81074.5,0.0,0.67731,0.00015,27.80374]
[1778803226228,31.36,81080.36,0.0,0.67817,0.00015,27.77491]
[1778803230256,31.36,81085.66,0.0,0.67894,0.00015,27.74892]
[1778803235291,31.36,81087.27,0.0,0.67918,0.00015,27.73791]
[1778803240327,31.37,81084.63,0.0,0.67878,0.00015,27.75152]
[1778803245361,31.37,81086.76,0.0,0.67908,0.00015,27.74141]
[1778803250398,31.37,81087.49,0.0,0.67917,0.00015,27.7383]
[1778803255432,31.38,81092.22,0.0,0.67985,0.00015,27.71536]
[1778803260467,31.38,81090.52,0.0,0.67959,0.00015,27.72445]
[1778803265502,31.38,81086.31,0.0,0.67895,0.00015,27.74595]
[1778803267531,31.38,81081.69,0.0,0.67827,0.00015,27.769]
[1778803272751,31.39,81084.12,0.0,0.67861,0.00015,27.75733]
[1778803277587,31.39,81089.95,0.0,0.67946,0.00015,27.72879]
[1778803282821,31.39,81090.4,0.0,0.67951,0.00015,27.72705]
[1778803288664,31.39,81087.51,0.0,0.67907,0.00015,27.74202]
[1778803293699,31.4,81087.76,0.0,0.67911,0.00015,27.7378]
[1778803298735,31.4,81090.09,0.0,0.67944,0.00015,27.72676]
[1778803302961,31.4,81083.73,0.0,0.67849,0.00015,27.75877]
[1778803308805,31.4,81085.13,0.0,0.67869,0.00015,27.75219]
[1778803313840,31.41,81084.9,0.0,0.67864,0.00015,27.75368]
[1778803318877,31.41,81075.26,0.0,0.67721,0.00015,27.80163]
[1778803319887,31.41,81060.11,0.0,0.67497,0.00015,27.87562]
[1778803320892,31.41,81064.05,0.0,0.67556,0.00015,27.85643]
[1778803321898,31.41,81072.49,0.0,0.6768,0.00015,27.81518]
[1778803323106,31.41,81079.05,0.0,0.67777,0.00015,27.78302]
[1778803328956,31.41,81082.25,0.0,0.67823,0.00015,27.76751]
[1778803329963,31.41,81087.72,0.0,0.67903,0.00015,27.74058]
[1778803334997,31.41,81091.17,0.0,0.67953,0.00015,27.7239]
[1778803339025,31.42,81099.91,0.0,0.6808,0.00015,27.68071]
[1778803342046,31.42,81111.1,0.0,0.68243,0.00015,27.62486]
[1778803343254,31.42,81108.45,0.0,0.68204,0.00015,27.63839]
[1778803349096,31.42,81106.52,0.0,0.68173,0.00015,27.64911]
[1778803354130,31.43,81105.85,0.0,0.68162,0.00015,27.64983]
[1778803359166,31.43,81107.0,0.0,0.68177,0.00015,27.64489]
[1778803364200,31.44,81109.82,0.0,0.68217,0.00015,27.63121]
[1778803369235,31.44,81118.08,0.0,0.68336,0.00015,27.59004]
[1778803370242,31.44,81124.39,0.0,0.68428,0.00015,27.55798]
[1778803372256,31.44,81125.62,0.0,0.68446,0.00015,27.55188]
[1778803375278,31.44,81118.01,0.0,0.68334,0.00015,27.59069]
[1778803377291,31.44,81114.46,0.0,0.68282,0.00015,27.60892]
[1778803382329,31.45,81115.66,0.0,0.68298,0.00015,27.60349]
[1778803387363,31.45,81116.92,0.0,0.68314,0.00015,27.59776]
[1778803392398,31.45,81116.51,0.0,0.68307,0.00015,27.60047]
[1778803397433,31.46,81119.87,0.0,0.68354,0.00015,27.58414]
[1778803402469,31.46,81123.17,0.0,0.68402,0.00015,27.56755]
[1778803404482,31.46,81117.49,0.0,0.68319,0.00015,27.59626]
[1778803409518,31.46,81118.64,0.0,0.68335,0.00015,27.59061]
[1778803412538,31.46,81125.72,0.0,0.6844,0.00015,27.55132]
[1778803417573,31.46,81126.83,0.0,0.68456,0.00015,27.54575]
[1778803418580,31.46,81133.22,0.0,0.68549,0.00015,27.51317]
[1778803420596,31.46,81131.45,0.0,0.68523,0.00015,27.52234]
[1778803423821,31.46,81117.13,0.0,0.68314,0.00015,27.59524]
[1778803425629,31.46,81116.61,0.0,0.68306,0.00015,27.59791]
[1778803427643,31.46,81110.98,0.0,0.68223,0.00015,27.62632]
[1778803432678,31.46,81111.34,0.0,0.68229,0.00015,27.62447]
[1778803441740,31.46,81110.87,0.0,0.68222,0.00015,27.62688]
[1778803446780,31.46,81115.65,0.0,0.68292,0.00015,27.60284]
[1778803451811,31.46,81117.42,0.0,0.68317,0.00015,27.59401]
[1778803456847,31.46,81118.15,0.0,0.68328,0.00015,27.59041]
[1778803461882,31.46,81113.26,0.0,0.68256,0.00015,27.61516]
[1778803466916,31.46,81113.51,0.0,0.6826,0.00015,27.61386]
[1778803471951,31.46,81111.52,0.0,0.68232,0.00015,27.62036]
[1778803476987,31.46,81111.75,0.0,0.68236,0.00015,27.61919]
[1778803479002,31.46,81120.09,0.0,0.68357,0.00015,27.57711]
[1778803484243,31.46,81121.56,0.0,0.68378,0.00015,27.56994]
[1778803490080,31.46,81122.51,0.0,0.68391,0.00015,27.56538]
[1778803495118,31.47,81122.45,0.0,0.6839,0.00015,27.5659]
[1778803500150,31.47,81123.81,0.0,0.68409,0.00015,27.55925]
[1778803505191,31.47,81125.69,0.0,0.68436,0.00015,27.54989]
[1778803506201,31.47,81131.83,0.0,0.68525,0.00015,27.51867]
[1778803508221,31.47,81136.77,0.0,0.68598,0.00015,27.49301]
[1778803513250,31.46,81139.43,0.0,0.68639,0.00015,27.47848]
[1778803514453,31.46,81147.4,0.0,0.68756,0.00015,27.4371]
[1778803517285,31.46,81145.79,0.0,0.68733,0.00015,27.44514]
[1778803522314,31.45,81141.7,0.0,0.68676,0.00015,27.46535]
[1778803527351,31.45,81140.49,0.0,0.6866,0.00015,27.47093]
[1778803532384,31.45,81144.56,0.0,0.68723,0.00015,27.4457]
[1778803537424,31.44,81143.41,0.0,0.68709,0.00015,27.45075]
[1778803542460,31.44,81140.54,0.0,0.68669,0.00015,27.46468]
[1778803547492,31.43,81140.97,0.0,0.68678,0.00015,27.46156]
[1778803552529,31.43,81141.12,0.0,0.68683,0.00015,27.45988]
[1778803557562,31.42,81141.12,0.0,0.68685,0.00015,27.45898]
[1778803562608,31.42,81140.05,0.0,0.68672,0.00015,27.46358]
[1778803567649,31.41,81143.67,0.0,0.68727,0.00015,27.444]
[1778803572671,31.41,81143.25,0.0,0.68723,0.00015,27.44527]
[1778803577706,31.41,81153.73,0.0,0.68878,0.00015,27.39003]
[1778803581734,31.4,81155.6,0.0,0.68906,0.00015,27.37976]
[1778803586769,31.4,81163.71,0.0,0.69026,0.00014,27.33682]
[1778803591804,31.4,81161.16,0.0,0.68991,0.00014,27.34628]
[1778803598853,31.4,81159.59,0.0,0.6897,0.00015,27.35393]
[1778803603889,31.39,81161.56,0.0,0.68999,0.00014,27.3433]
[1778803609932,31.39,81160.41,0.0,0.68983,0.00015,27.34904]
[1778803613959,31.39,81161.61,0.0,0.69001,0.00015,27.34262]
[1778803618994,31.39,81160.97,0.0,0.68992,0.00015,27.34585]
[1778803624030,31.39,81171.75,0.0,0.69149,0.00014,27.28915]
[1778803625265,31.39,81190.81,0.0,0.69424,0.00014,27.18807]
[1778803631078,31.39,81195.95,0.0,0.69497,0.00014,27.16102]
[1778803634101,31.39,81201.8,0.0,0.69581,0.00014,27.12966]
[1778803639135,31.39,81201.23,0.0,0.69573,0.00014,27.13241]
[1778803644170,31.39,81205.6,0.0,0.69638,0.00014,27.10808]
[1778803649207,31.38,81206.49,0.0,0.69653,0.00014,27.10249]
[1778803654245,31.38,81211.63,0.0,0.6973,0.00014,27.07043]
[1778803655475,31.38,81226.09,0.0,0.69937,0.00014,26.99171]
[1778803661294,31.38,81225.74,0.0,0.69933,0.00014,26.99324]
[1778803666328,31.38,81230.18,0.0,0.69998,0.00014,26.96868]
[1778803671364,31.38,81232.19,0.0,0.70027,0.00014,26.95755]
[1778803673380,31.38,81240.97,0.0,0.70152,0.00014,26.90925]
[1778803675615,31.38,81250.24,0.0,0.70284,0.00014,26.85808]
[1778803680427,31.38,81240.78,0.0,0.70148,0.00014,26.91064]
[1778803685685,31.38,81243.45,0.0,0.70186,0.00014,26.89611]
[1778803691503,31.38,81243.88,0.0,0.70191,0.00014,26.89395]
[1778803695756,31.38,81253.51,0.0,0.70328,0.00014,26.84076]
[1778803701575,31.38,81253.74,0.0,0.7033,0.00014,26.83995]
[1778803706610,31.38,81254.29,0.0,0.70337,0.00014,26.83731]
[1778803711644,31.39,81249.12,0.0,0.70265,0.00014,26.86277]
[1778803714667,31.39,81256.75,0.0,0.70373,0.00014,26.82058]
[1778803716681,31.39,81261.79,0.0,0.70444,0.00014,26.79235]
[1778803721714,31.38,81262.82,0.0,0.70462,0.00014,26.78543]
[1778803726754,31.38,81264.58,0.0,0.7049,0.00014,26.77443]
[1778803728777,31.37,81256.57,0.0,0.70377,0.00014,26.81886]
[1778803729779,31.37,81261.51,0.0,0.70447,0.00014,26.79124]
[1778803730791,31.37,81277.77,0.0,0.70678,0.00014,26.69976]
[1778803731795,31.37,81277.05,0.0,0.70668,0.00014,26.70366]
[1778803736829,31.37,81277.04,0.0,0.7067,0.00014,26.70286]
[1778803737837,31.37,81283.55,0.0,0.70762,0.00014,26.66593]
[1778803741864,31.37,81277.28,0.0,0.70675,0.00014,26.70081]
[1778803743879,31.36,81275.57,0.0,0.70651,0.00014,26.7101]
[1778803744886,31.36,81270.22,0.0,0.70576,0.00014,26.74002]
[1778803746900,31.36,81269.22,0.0,0.70563,0.00014,26.7452]
[1778803751937,31.36,81270.4,0.0,0.70582,0.00014,26.73747]
[1778803756971,31.35,81274.01,0.0,0.70636,0.00014,26.71609]
[1778803762010,31.35,81274.67,0.0,0.70648,0.00014,26.71134]
[1778803767043,31.34,81276.19,0.0,0.70672,0.00014,26.70175]
[1778803772078,31.34,81278.2,0.0,0.70704,0.00014,26.68586]
[1778803777112,31.34,81283.26,0.0,0.70778,0.00014,26.65632]
[1778803783156,31.33,81284.07,0.0,0.70792,0.00014,26.65073]
[1778803788192,31.33,81284.67,0.0,0.70802,0.00014,26.6465]
[1778803794236,31.32,81284.99,0.0,0.70809,0.00014,26.64354]
[1778803800275,31.32,81284.07,0.0,0.70799,0.00014,26.64774]
[1778803805310,31.32,81284.0,0.0,0.708,0.00014,26.64729]
[1778803812360,31.31,81284.59,0.0,0.70811,0.00014,26.64274]
[1778803817394,31.31,81285.56,0.0,0.70827,0.00014,26.63639]
[1778803822430,31.3,81288.64,0.0,0.70872,0.00014,26.61807]
[1778803827469,31.3,81288.77,0.0,0.70876,0.00014,26.61658]
[1778803832505,31.3,81285.82,0.0,0.70838,0.00014,26.62904]
[1778803837538,31.3,81284.58,0.0,0.70822,0.00014,26.63535]
[1778803843581,31.29,81283.07,0.0,0.70803,0.00014,26.64305]
[1778803849623,31.29,81281.86,0.0,0.70787,0.00014,26.64906]
[1778803854658,31.29,81280.8,0.0,0.70774,0.00014,26.65437]
[1778803859693,31.28,81281.06,0.0,0.70779,0.00014,26.65219]
[1778803864727,31.28,81281.37,0.0,0.70785,0.00014,26.6498]
[1778803869764,31.28,81278.08,0.0,0.7074,0.00014,26.66778]
[1778803874798,31.27,81281.55,0.0,0.70791,0.00014,26.64743]
[1778803880840,31.27,81285.84,0.0,0.70853,0.00014,26.62245]
[1778803886884,31.27,81280.66,0.0,0.70781,0.00014,26.65142]
[1778803891917,31.27,81277.37,0.0,0.70737,0.00014,26.66603]
[1778803896952,31.27,81275.9,0.0,0.70718,0.00014,26.67387]
[1778803901990,31.26,81276.26,0.0,0.70724,0.00014,26.67134]
[1778803907023,31.26,81274.86,0.0,0.70705,0.00014,26.67882]
[1778803912057,31.26,81274.08,0.0,0.70695,0.00014,26.68276]
[1778803915079,31.26,81283.54,0.0,0.7083,0.00014,26.62876]
[1778803916086,31.26,81286.33,0.0,0.7087,0.00014,26.61281]
[1778803921120,31.26,81288.21,0.0,0.70896,0.00014,26.60196]
[1778803926156,31.26,81288.43,0.0,0.709,0.00014,26.60052]
[1778803931191,31.26,81288.77,0.0,0.70905,0.00014,26.59835]
[1778803935219,31.26,81302.83,0.0,0.71104,0.00014,26.51754]
[1778803936226,31.26,81307.17,0.0,0.71165,0.00014,26.49254]
[1778803941262,31.26,81305.76,0.0,0.71145,0.00014,26.50082]
[1778803946297,31.26,81307.71,0.0,0.71172,0.00014,26.48975]
[1778803951330,31.26,81311.54,0.0,0.71227,0.00014,26.46426]
[1778803956365,31.26,81317.13,0.0,0.71305,0.00014,26.43209]
[1778803961400,31.26,81319.96,0.0,0.71344,0.00014,26.41605]
[1778803965429,31.26,81325.76,0.0,0.71425,0.00014,26.38271]
[1778803967691,31.26,81331.32,0.0,0.71502,0.00014,26.35053]
[1778803973485,31.27,81334.87,0.0,0.7155,0.00014,26.33059]
[1778803974492,31.27,81340.44,0.0,0.71627,0.00014,26.29831]
[1778803976506,31.27,81345.97,0.0,0.71703,0.00014,26.26627]
[1778803981544,31.27,81342.82,0.0,0.71656,0.00014,26.28605]
[1778803982549,31.27,81336.65,0.0,0.71569,0.00014,26.32247]
[1778803987831,31.28,81330.71,0.0,0.71484,0.00014,26.35819]
[1778803992620,31.28,81336.66,0.0,0.71565,0.00014,26.32423]
[1778803997901,31.28,81334.21,0.0,0.71529,0.00014,26.33933]
[1778804003700,31.29,81336.0,0.0,0.71553,0.00014,26.32963]
[1778804008735,31.29,81339.79,0.0,0.71604,0.00014,26.3081]
[1778804013770,31.29,81338.12,0.0,0.71581,0.00014,26.31487]
[1778804019813,31.3,81340.37,0.0,0.71611,0.00014,26.30233]
[1778804022833,31.3,81347.22,0.0,0.71706,0.00014,26.26246]
[1778804028111,31.3,81347.27,0.0,0.71705,0.00014,26.26296]
[1778804033910,31.3,81344.44,0.0,0.71663,0.00014,26.28071]
[1778804038181,31.31,81347.06,0.0,0.71698,0.00014,26.2658]
[1778804041968,31.3,81356.41,0.0,0.7183,0.00014,26.21005]
[1778804042978,31.3,81363.79,0.0,0.71932,0.00014,26.16625]
[1778804043982,31.3,81379.08,0.0,0.72144,0.00014,26.07516]
[1778804044989,31.3,81385.9,0.0,0.72238,0.00014,26.03436]
[1778804045995,31.3,81387.99,0.0,0.72267,0.00014,26.0219]
[1778804048251,31.3,81415.53,0.0,0.72644,0.00014,25.85567]
[1778804049033,31.3,81415.53,0.0,0.72644,0.00014,25.85591]
[1778804050030,31.31,81409.55,0.0,0.72562,0.00014,25.89251]
[1778804055063,31.31,81411.49,0.0,0.72586,0.00014,25.88193]
[1778804060099,31.31,81408.74,0.0,0.72545,0.00014,25.8999]
[1778804061107,31.32,81403.14,0.0,0.72468,0.00014,25.93402]
[1778804063120,31.32,81399.71,0.0,0.7242,0.00014,25.95509]
[1778804068156,31.32,81401.9,0.0,0.72448,0.00014,25.94265]
[1778804073190,31.32,81402.16,0.0,0.72452,0.00014,25.93815]
[1778804079232,31.32,81400.87,0.0,0.72433,0.00014,25.94669]
[1778804084268,31.33,81401.25,0.0,0.72437,0.00014,25.94498]
[1778804086282,31.33,81408.1,0.0,0.7253,0.00014,25.90383]
[1778804091318,31.33,81408.27,0.0,0.72531,0.00014,25.90362]
[1778804096358,31.33,81408.81,0.0,0.72537,0.00014,25.9012]
[1778804097358,31.33,81426.86,0.0,0.72783,0.00014,25.79163]
[1778804098604,31.34,81435.6,0.0,0.72901,0.00014,25.73846]
[1778804100380,31.34,81436.94,0.0,0.72918,0.00014,25.73096]
[1778804102397,31.34,81443.25,0.0,0.73003,0.00014,25.69262]
[1778804103402,31.34,81436.09,0.0,0.72905,0.00014,25.73681]
[1778804104417,31.34,81436.0,0.0,0.72903,0.00014,25.73764]
[1778804108682,31.34,81407.92,0.0,0.72518,0.00014,25.90972]
[1778804109444,31.35,81407.92,0.0,0.72517,0.00014,25.90993]
[1778804110452,31.35,81407.14,0.0,0.72506,0.00014,25.91481]
[1778804115491,31.35,81408.13,0.0,0.72518,0.00014,25.90968]
[1778804116499,31.35,81423.61,0.0,0.72728,0.00014,25.81618]
[1778804117503,31.35,81437.32,0.0,0.72915,0.00014,25.7324]
[1778804118754,31.35,81451.75,0.0,0.7311,0.00014,25.6439]
[1778804119517,31.35,81451.75,0.0,0.7311,0.00014,25.64422]
[1778804122543,31.36,81441.17,0.0,0.72964,0.00014,25.71038]
[1778804123551,31.36,81438.9,0.0,0.72933,0.00014,25.72461]
[1778804127580,31.36,81445.74,0.0,0.73023,0.00014,25.68376]
[1778804129594,31.36,81449.77,0.0,0.73076,0.00014,25.65961]
[1778804134630,31.37,81453.15,0.0,0.73121,0.00014,25.63682]
[1778804136644,31.37,81445.35,0.0,0.73013,0.00014,25.68551]
[1778804141678,31.38,81442.32,0.0,0.72969,0.00014,25.70553]
[1778804142687,31.38,81436.64,0.0,0.72892,0.00014,25.74061]
[1778804146713,31.38,81426.77,0.0,0.72755,0.00014,25.80177]
[1778804147721,31.38,81417.67,0.0,0.72631,0.00014,25.85727]
[1778804148968,31.38,81417.14,0.0,0.72623,0.00014,25.86073]
[1778804150745,31.38,81428.5,0.0,0.72778,0.00014,25.79179]
[1778804151753,31.38,81431.97,0.0,0.72825,0.00014,25.77082]
[1778804156787,31.39,81433.38,0.0,0.72842,0.00014,25.76313]
[1778804161829,31.39,81434.97,0.0,0.72862,0.00014,25.75429]
[1778804163836,31.39,81446.99,0.0,0.73024,0.00014,25.68099]
[1778804164844,31.39,81456.11,0.0,0.73147,0.00014,25.62502]
[1778804165850,31.39,81461.27,0.0,0.73216,0.00013,25.5934]
[1778804167864,31.39,81464.17,0.0,0.73254,0.00013,25.57605]
[1778804172899,31.4,81460.5,0.0,0.73201,0.00013,25.6006]
[1778804177935,31.4,81460.57,0.0,0.73199,0.00013,25.60157]
[1778804182969,31.41,81457.51,0.0,0.73155,0.00014,25.62177]
[1778804183976,31.41,81452.18,0.0,0.73082,0.00014,25.65488]
[1778804186997,31.41,81459.4,0.0,0.73178,0.00013,25.6111]
[1778804192033,31.42,81451.21,0.0,0.73067,0.00014,25.65928]
[1778804197069,31.42,81452.34,0.0,0.73079,0.00014,25.65356]
[1778804198075,31.42,81437.31,0.0,0.72875,0.00014,25.74591]
[1778804199323,31.42,81433.05,0.0,0.72817,0.00014,25.77205]
[1778804200095,31.42,81433.05,0.0,0.72817,0.00014,25.77219]
[1778804205128,31.43,81432.05,0.0,0.72801,0.00014,25.7792]
[1778804209393,31.43,81422.13,0.0,0.72665,0.00014,25.84014]
[1778804211170,31.43,81421.33,0.0,0.72653,0.00014,25.84523]
[1778804216206,31.43,81422.66,0.0,0.7267,0.00014,25.83769]
[1778804221240,31.43,81424.31,0.0,0.72692,0.00014,25.82825]
[1778804224263,31.43,81415.26,0.0,0.72568,0.00014,25.88338]
[1778804226278,31.44,81410.67,0.0,0.72505,0.00014,25.9112]
[1778804227285,31.44,81401.86,0.0,0.72384,0.00014,25.96423]
[1778804228295,31.44,81397.86,0.0,0.72329,0.00014,25.98819]
[1778804230309,31.43,81386.39,0.0,0.72172,0.00014,26.05668]
[1778804232320,31.43,81377.33,0.0,0.72047,0.00014,26.11047]
[1778804233326,31.43,81368.43,0.0,0.71925,0.00014,26.16306]
[1778804234333,31.43,81366.15,0.0,0.71893,0.00014,26.17639]
[1778804237355,31.43,81360.05,0.0,0.7181,0.00014,26.2119]
[1778804239368,31.43,81366.23,0.0,0.71896,0.00014,26.17517]
[1778804244403,31.43,81364.52,0.0,0.71874,0.00014,26.18461]
[1778804246417,31.43,81360.98,0.0,0.71826,0.00014,26.20514]
[1778804251454,31.42,81359.99,0.0,0.71816,0.00014,26.2065]
[1778804256487,31.42,81363.08,0.0,0.71861,0.00014,26.18742]
[1778804261522,31.42,81361.49,0.0,0.7184,0.00014,26.1959]
[1778804266557,31.41,81362.24,0.0,0.71853,0.00014,26.19059]
[1778804271592,31.41,81361.96,0.0,0.71851,0.00014,26.19134]
[1778804273608,31.41,81375.99,0.0,0.72046,0.00014,26.10802]
[1778804274614,31.41,81374.55,0.0,0.72026,0.00014,26.11646]
[1778804279885,31.41,81374.18,0.0,0.72022,0.00014,26.11808]
[1778804285698,31.4,81375.92,0.0,0.72048,0.00014,26.10705]
[1778804290726,31.4,81372.48,0.0,0.72001,0.00014,26.12689]
[1778804296767,31.4,81370.93,0.0,0.71982,0.00014,26.13532]
[1778804301804,31.4,81365.66,0.0,0.7191,0.00014,26.16589]
[1778804305832,31.4,81388.19,0.0,0.72222,0.00014,26.03149]
[1778804306839,31.4,81396.17,0.0,0.72332,0.00014,25.98378]
[1778804311875,31.4,81395.1,0.0,0.72318,0.00014,25.98686]
[1778804312881,31.4,81388.82,0.0,0.72232,0.00014,26.02449]
[1778804315901,31.4,81381.44,0.0,0.7213,0.00014,26.06855]
[1778804320169,31.4,81375.89,0.0,0.72054,0.00014,26.10159]
[1778804323960,31.4,81370.51,0.0,0.71979,0.00014,26.13351]
[1778804328999,31.4,81371.67,0.0,0.71995,0.00014,26.12665]
[1778804334034,31.4,81373.97,0.0,0.72027,0.00014,26.1131]
[1778804336053,31.4,81360.19,0.0,0.71836,0.00014,26.19455]
[1778804340310,31.4,81355.49,0.0,0.71769,0.00014,26.22307]
[1778804345111,31.4,81361.59,0.0,0.71855,0.00014,26.18669]
[1778804350380,31.4,81366.02,0.0,0.71917,0.00014,26.16021]
[1778804358203,31.4,81367.22,0.0,0.71935,0.00014,26.15252]
[1778804363238,31.39,81365.67,0.0,0.71914,0.00014,26.16125]
[1778804368273,31.39,81368.34,0.0,0.71952,0.00014,26.14501]
[1778804378343,31.39,81367.82,0.0,0.71949,0.00014,26.14346]
[1778804379351,31.39,81376.12,0.0,0.72064,0.00014,26.09412]
[1778804380590,31.39,81378.13,0.0,0.72092,0.00014,26.08224]
[1778804386399,31.39,81374.89,0.0,0.72048,0.00014,26.10135]
[1778804390427,31.39,81381.55,0.0,0.7214,0.00014,26.06166]
[1778804391434,31.39,81382.7,0.0,0.72155,0.00014,26.05485]
[1778804395463,31.39,81390.48,0.0,0.72262,0.00014,26.00857]
[1778804396470,31.39,81391.98,0.0,0.72282,0.00014,25.99968]
[1778804401505,31.39,81392.88,0.0,0.72293,0.00014,25.99498]
[1778804406541,31.39,81390.3,0.0,0.72257,0.00014,26.01101]
[1778804409562,31.39,81380.85,0.0,0.72126,0.00014,26.06766]
[1778804415603,31.39,81377.54,0.0,0.7208,0.00014,26.08756]
[1778804420641,31.4,81379.1,0.0,0.72101,0.00014,26.07847]
[1778804422653,31.4,81372.97,0.0,0.72016,0.00014,26.11494]
[1778804425673,31.4,81363.33,0.0,0.71883,0.00014,26.17195]
[1778804430942,31.39,81361.94,0.0,0.71864,0.00014,26.17983]
[1778804436750,31.39,81362.2,0.0,0.71871,0.00014,26.17426]
[1778804441785,31.39,81362.23,0.0,0.71872,0.00014,26.17365]
[1778804446820,31.39,81362.92,0.0,0.71883,0.00014,26.16908]
[1778804452862,31.39,81363.87,0.0,0.71898,0.00014,26.16282]
[1778804457897,31.38,81359.28,0.0,0.71835,0.00014,26.18929]
[1778804462932,31.38,81358.0,0.0,0.71819,0.00014,26.19609]
[1778804468982,31.38,81355.85,0.0,0.71791,0.00014,26.20819]
[1778804474061,31.38,81351.91,0.0,0.71738,0.00014,26.23051]
[1778804475069,31.38,81346.59,0.0,0.71663,0.00014,26.26192]
[1778804478092,31.38,81340.71,0.0,0.7158,0.00014,26.29681]
[1778804483125,31.38,81338.84,0.0,0.71553,0.00014,26.30853]
[1778804488170,31.38,81339.9,0.0,0.71566,0.00014,26.30279]
[1778804493195,31.38,81341.73,0.0,0.71596,0.00014,26.28748]
[1778804498230,31.38,81341.83,0.0,0.71599,0.00014,26.286]
[1778804503270,31.37,81341.85,0.0,0.71602,0.00014,26.28507]
[1778804507299,31.37,81323.19,0.0,0.71341,0.00014,26.39365]
[1778804510319,31.37,81329.43,0.0,0.71427,0.00014,26.35792]
[1778804516361,31.38,81330.74,0.0,0.71443,0.00014,26.35133]
[1778804521581,31.38,81338.89,0.0,0.71555,0.00014,26.30474]
[1778804523411,31.38,81342.4,0.0,0.71603,0.00014,26.28463]
[1778804526432,31.38,81346.15,0.0,0.71655,0.00014,26.26266]
[1778804527439,31.38,81354.61,0.0,0.71773,0.00014,26.2129]
[1778804528447,31.38,81356.11,0.0,0.71794,0.00014,26.204]
[1778804533480,31.38,81357.22,0.0,0.7181,0.00014,26.19721]
[1778804537510,31.38,81364.57,0.0,0.71912,0.00014,26.15363]
[1778804539524,31.38,81364.93,0.0,0.71916,0.00014,26.1519]
[1778804544559,31.38,81366.46,0.0,0.71938,0.00014,26.14282]
[1778804549594,31.38,81370.02,0.0,0.71987,0.00014,26.12176]
[1778804551791,31.38,81363.57,0.0,0.71899,0.00014,26.15637]
[1778804554630,31.38,81354.38,0.0,0.71772,0.00014,26.21049]
[1778804559667,31.38,81356.74,0.0,0.71805,0.00014,26.19643]
[1778804562686,31.38,81362.07,0.0,0.71879,0.00014,26.16488]
[1778804567723,31.38,81365.89,0.0,0.71932,0.00014,26.14239]
[1778804572757,31.38,81365.59,0.0,0.71928,0.00014,26.14424]
[1778804577792,31.38,81363.57,0.0,0.719,0.00014,26.15618]
[1778804582827,31.38,81362.5,0.0,0.71885,0.00014,26.16246]
[1778804587862,31.38,81365.61,0.0,0.71929,0.00014,26.14395]
[1778804589879,31.38,81372.78,0.0,0.72028,0.00014,26.10148]
[1778804592071,31.38,81382.49,0.0,0.72162,0.00014,26.04378]
[1778804597933,31.38,81384.74,0.0,0.72191,0.00014,26.03087]
[1778804603974,31.39,81384.97,0.0,0.72193,0.00014,26.03002]
[1778804609009,31.39,81384.41,0.0,0.72185,0.00014,26.03383]
[1778804612211,31.39,81391.25,0.0,0.7228,0.00014,25.98967]
[1778804616058,31.39,81397.92,0.0,0.7237,0.00014,25.95026]
[1778804621097,31.39,81403.1,0.0,0.72439,0.00014,25.92005]
[1778804626134,31.4,81407.89,0.0,0.72503,0.00014,25.89212]
[1778804631164,31.4,81406.3,0.0,0.7248,0.00014,25.90228]
[1778804637207,31.4,81407.96,0.0,0.72501,0.00014,25.89282]
[1778804642422,31.4,81410.45,0.0,0.72535,0.00014,25.87822]
[1778804649289,31.41,81416.46,0.0,0.72615,0.00014,25.84252]
[1778804652493,31.41,81423.64,0.0,0.72713,0.00014,25.7993]
[1778804658353,31.41,81424.88,0.0,0.72728,0.00014,25.79256]
[1778804663387,31.41,81423.03,0.0,0.72701,0.00014,25.80456]
[1778804668423,31.41,81419.0,0.0,0.72645,0.00014,25.82959]
[1778804673457,31.42,81418.6,0.0,0.7264,0.00014,25.82888]
[1778804680508,31.42,81418.78,0.0,0.72641,0.00014,25.82842]
[1778804686549,31.42,81419.3,0.0,0.72647,0.00014,25.82576]
[1778804691583,31.42,81417.99,0.0,0.72629,0.00014,25.83406]
[1778804696618,31.42,81418.51,0.0,0.72635,0.00014,25.83122]
[1778804701654,31.42,81418.41,0.0,0.72633,0.00014,25.83212]
[1778804706689,31.42,81418.08,0.0,0.72628,0.00014,25.8344]
[1778804711724,31.43,81418.5,0.0,0.72633,0.00014,25.83221]
[1778804716760,31.43,81419.04,0.0,0.7264,0.00014,25.82935]
[1778804720787,31.43,81412.7,0.0,0.72552,0.00014,25.86807]
[1778804721799,31.43,81399.77,0.0,0.72375,0.00014,25.94606]
[1778804722813,31.43,81388.71,0.0,0.72223,0.00014,26.01234]
[1778804723814,31.43,81383.08,0.0,0.72145,0.00014,26.0459]
[1778804724816,31.43,81391.76,0.0,0.72265,0.00014,25.99409]
[1778804725822,31.43,81392.79,0.0,0.72279,0.00014,25.98796]
[1778804730878,31.43,81406.27,0.0,0.72463,0.00014,25.9072]
[1778804732892,31.43,81411.56,0.0,0.72538,0.00014,25.87181]
[1778804737927,31.43,81412.79,0.0,0.72554,0.00014,25.86475]
[1778804742963,31.43,81416.2,0.0,0.72599,0.00014,25.84463]
[1778804749011,31.44,81415.44,0.0,0.72587,0.00014,25.84995]
[1778804755048,31.44,81414.75,0.0,0.72576,0.00014,25.8548]
[1778804757062,31.44,81408.98,0.0,0.72497,0.00014,25.88986]
[1778804762100,31.44,81408.25,0.0,0.72486,0.00014,25.89475]
[1778804763266,31.44,81398.63,0.0,0.72354,0.00014,25.95261]
[1778804765123,31.44,81391.03,0.0,0.72249,0.00014,25.99821]
[1778804768142,31.44,81378.91,0.0,0.72082,0.00014,26.07042]
[1778804773336,31.44,81374.42,0.0,0.72021,0.00014,26.09685]
[1778804779221,31.44,81374.14,0.0,0.72018,0.00014,26.09832]
[1778804784254,31.44,81374.85,0.0,0.72027,0.00014,26.09405]
[1778804789288,31.44,81373.93,0.0,0.72015,0.00014,26.09933]
[1778804793477,31.44,81368.21,0.0,0.71939,0.00014,26.12932]
[1778804798351,31.44,81375.86,0.0,0.72045,0.00014,26.08372]
[1778804803547,31.44,81384.85,0.0,0.72169,0.00014,26.0301]
[1778804804395,31.44,81384.85,0.0,0.72169,0.00014,26.03011]
[1778804809430,31.44,81384.97,0.0,0.72171,0.00014,26.02948]
[1778804815474,31.44,81382.23,0.0,0.72133,0.00014,26.04588]
[1778804820512,31.44,81383.47,0.0,0.72149,0.00014,26.03866]
[1778804825549,31.44,81383.91,0.0,0.72155,0.00014,26.03629]
[1778804828573,31.44,81393.49,0.0,0.72286,0.00014,25.97934]
[1778804833758,31.44,81392.01,0.0,0.72265,0.00014,25.98875]
[1778804839649,31.44,81389.79,0.0,0.72233,0.00014,26.00256]
[1778804844689,31.45,81388.83,0.0,0.72219,0.00014,26.00869]
[1778804849722,31.45,81384.07,0.0,0.72153,0.00014,26.03739]
[1778804854757,31.45,81382.98,0.0,0.72139,0.00014,26.04041]
[1778804859792,31.45,81386.72,0.0,0.7219,0.00014,26.01833]
[1778804864827,31.45,81387.5,0.0,0.72201,0.00014,26.01395]
[1778804869862,31.45,81386.53,0.0,0.72187,0.00014,26.02]
[1778804874897,31.45,81382.93,0.0,0.72137,0.00014,26.04158]
[1778804879932,31.45,81383.06,0.0,0.72138,0.00014,26.04095]
[1778804884968,31.45,81381.95,0.0,0.72123,0.00014,26.04768]
[1778804893033,31.45,81380.56,0.0,0.72103,0.00014,26.05601]
[1778804898069,31.45,81380.99,0.0,0.72109,0.00014,26.0535]
[1778804904110,31.45,81380.78,0.0,0.72106,0.00014,26.05477]
[1778804909146,31.45,81378.09,0.0,0.72069,0.00014,26.07072]
[1778804911159,31.45,81384.16,0.0,0.72155,0.00014,26.03108]
[1778804919215,31.45,81387.2,0.0,0.72196,0.00014,26.01339]
[1778804924395,31.45,81383.63,0.0,0.72146,0.00014,26.03481]
[1778804930293,31.45,81384.51,0.0,0.72158,0.00014,26.02977]
[1778804935329,31.46,81384.8,0.0,0.72161,0.00014,26.02823]
[1778804940364,31.46,81384.32,0.0,0.72154,0.00014,26.03126]
[1778804944535,31.46,81390.3,0.0,0.72236,0.00014,25.99584]
[1778804949427,31.46,81400.19,0.0,0.72371,0.00014,25.9371]
[1778804953455,31.46,81406.13,0.0,0.72451,0.00014,25.90187]
[1778804958490,31.46,81409.53,0.0,0.72497,0.00014,25.88179]
[1778804964679,31.46,81410.67,0.0,0.72512,0.00014,25.87544]
[1778804967553,31.46,81403.31,0.0,0.7241,0.00014,25.91994]
[1778804972588,31.46,81401.37,0.0,0.72385,0.00014,25.92813]
[1778804977623,31.47,81405.88,0.0,0.72447,0.00014,25.90122]
[1778804984819,31.47,81409.58,0.0,0.72497,0.00014,25.87926]
[1778804990716,31.47,81410.19,0.0,0.72505,0.00014,25.87582]
[1778804994890,31.47,81427.18,0.0,0.72736,0.00014,25.77326]
[1778804995753,31.47,81427.18,0.0,0.72736,0.00014,25.77342]
[1778805000797,31.47,81427.67,0.0,0.72741,0.00014,25.77128]
[1778805002804,31.47,81437.26,0.0,0.7287,0.00014,25.71337]
[1778805004967,31.47,81417.98,0.0,0.72607,0.00014,25.83076]
[1778805008841,31.48,81412.13,0.0,0.72526,0.00014,25.86651]
[1778805011865,31.48,81417.37,0.0,0.72597,0.00014,25.83513]
[1778805015037,31.48,81423.8,0.0,0.72684,0.00014,25.79655]
[1778805020926,31.48,81423.41,0.0,0.72677,0.00014,25.79971]
[1778805025962,31.48,81421.38,0.0,0.72648,0.00014,25.81261]
[1778805031004,31.48,81419.53,0.0,0.72624,0.00014,25.82067]
[1778805033009,31.48,81409.42,0.0,0.72485,0.00014,25.8818]
[1778805034016,31.48,81408.19,0.0,0.72468,0.00014,25.88923]
[1778805039051,31.49,81408.01,0.0,0.72466,0.00014,25.89046]
[1778805044086,31.49,81405.14,0.0,0.72426,0.00014,25.90793]
[1778805049121,31.49,81402.03,0.0,0.72382,0.00014,25.927]
[1778805052148,31.49,81396.2,0.0,0.72302,0.00014,25.96209]
[1778805055164,31.49,81392.62,0.0,0.72253,0.00014,25.98355]
[1778805060198,31.49,81389.24,0.0,0.72206,0.00014,26.00376]
[1778805065236,31.49,81387.87,0.0,0.72187,0.00014,26.01202]
[1778805067250,31.49,81395.06,0.0,0.72286,0.00014,25.96921]
[1778805068258,31.49,81403.29,0.0,0.72398,0.00014,25.92005]
[1778805069264,31.49,81404.32,0.0,0.72412,0.00014,25.914]
[1778805074299,31.49,81407.75,0.0,0.72458,0.00014,25.89381]
[1778805079335,31.49,81407.3,0.0,0.72451,0.00014,25.89679]
[1778805082359,31.49,81416.12,0.0,0.72572,0.00014,25.84389]
[1778805083363,31.49,81420.45,0.0,0.7263,0.00014,25.81786]
[1778805088397,31.5,81421.3,0.0,0.7264,0.00014,25.81343]
[1778805093434,31.5,81420.88,0.0,0.72635,0.00014,25.81309]
[1778805095613,31.5,81415.33,0.0,0.72558,0.00014,25.84703]
[1778805099478,31.5,81428.28,0.0,0.72734,0.00014,25.76915]
[1778805100485,31.5,81439.41,0.0,0.72884,0.00014,25.70198]
[1778805105686,31.51,81434.36,0.0,0.72813,0.00014,25.73402]
[1778805109548,31.51,81439.7,0.0,0.72883,0.00014,25.70249]
[1778805114584,31.52,81444.92,0.0,0.72951,0.00014,25.67196]
[1778805118610,31.52,81456.71,0.0,0.73109,0.00013,25.60078]
[1778805123645,31.52,81458.6,0.0,0.73131,0.00013,25.59066]
[1778805124652,31.53,81466.24,0.0,0.73233,0.00013,25.54403]
[1778805125843,31.53,81473.3,0.0,0.73327,0.00013,25.50088]
[1778805132709,31.54,81474.16,0.0,0.73333,0.00013,25.49849]
[1778805133716,31.54,81483.25,0.0,0.73454,0.00013,25.44263]
[1778805135913,31.54,81471.63,0.0,0.73296,0.00013,25.51543]
[1778805137744,31.54,81469.14,0.0,0.73261,0.00013,25.53159]
[1778805142778,31.55,81471.57,0.0,0.73289,0.00013,25.51865]
[1778805143785,31.55,81478.74,0.0,0.73385,0.00013,25.47483]
[1778805149830,31.56,81477.13,0.0,0.73357,0.00013,25.48747]
[1778805152850,31.57,81483.24,0.0,0.73439,0.00013,25.44724]
[1778805156053,31.57,81498.11,0.0,0.73635,0.00013,25.35614]
[1778805156879,31.57,81498.11,0.0,0.73634,0.00013,25.35664]
[1778805161912,31.58,81498.88,0.0,0.73639,0.00013,25.35436]
[1778805166947,31.59,81497.57,0.0,0.73617,0.00013,25.36491]
[1778805171985,31.6,81502.37,0.0,0.73676,0.00013,25.33742]
[1778805174004,31.6,81513.84,0.0,0.73827,0.00013,25.26616]
[1778805175029,31.6,81516.02,0.0,0.73856,0.00013,25.25246]
[1778805178027,31.6,81521.89,0.0,0.73931,0.00013,25.21701]
[1778805181049,31.61,81528.19,0.0,0.74012,0.00013,25.17883]
[1778805186263,31.61,81529.88,0.0,0.74029,0.00013,25.17064]
[1778805191118,31.62,81535.34,0.0,0.74098,0.00013,25.1376]
[1778805193133,31.62,81551.12,0.0,0.74306,0.00013,25.03769]
[1778805194139,31.62,81555.85,0.0,0.74368,0.00013,25.00771]
[1778805196336,31.62,81545.97,0.0,0.74238,0.00013,25.07067]
[1778805198168,31.62,81536.92,0.0,0.74118,0.00013,25.12808]
[1778805199176,31.62,81533.89,0.0,0.74078,0.00013,25.14723]
[1778805200182,31.62,81526.85,0.0,0.73984,0.00013,25.19207]
[1778805201191,31.62,81524.55,0.0,0.73953,0.00013,25.20698]
[1778805203203,31.62,81542.59,0.0,0.74191,0.00013,25.09316]
[1778805204209,31.62,81547.38,0.0,0.74254,0.00013,25.06284]
[1778805206407,31.62,81562.81,0.0,0.74456,0.00013,24.96486]
[1778805208237,31.62,81567.7,0.0,0.7452,0.00013,24.9339]
[1778805210251,31.62,81569.2,0.0,0.74539,0.00013,24.92464]
[1778805215325,31.62,81574.87,0.0,0.74614,0.00013,24.88485]
[1778805216477,31.62,81581.58,0.0,0.74702,0.00013,24.84191]
[1778805218316,31.63,81578.71,0.0,0.74664,0.00013,24.86058]
[1778805223343,31.63,81582.01,0.0,0.74705,0.00013,24.84012]
[1778805224350,31.63,81591.36,0.0,0.74827,0.00013,24.78016]
[1778805225368,31.63,81604.39,0.0,0.74995,0.00013,24.69619]
[1778805226367,31.63,81622.04,0.0,0.75223,0.00013,24.58158]
[1778805227374,31.63,81622.18,0.0,0.75224,0.00013,24.58083]
[1778805232408,31.63,81621.98,0.0,0.75221,0.00013,24.58252]
[1778805234424,31.63,81615.61,0.0,0.75136,0.00013,24.62544]
[1778805236440,31.64,81622.08,0.0,0.75217,0.00013,24.58467]
[1778805241474,31.64,81620.82,0.0,0.752,0.00013,24.59342]
[1778805242488,31.64,81631.9,0.0,0.75342,0.00013,24.52118]
[1778805243489,31.64,81630.89,0.0,0.75329,0.00013,24.52794]
[1778805248524,31.64,81637.37,0.0,0.7541,0.00013,24.48643]
[1778805252551,31.65,81622.79,0.0,0.75221,0.00013,24.58288]
[1778805256775,31.65,81604.04,0.0,0.74977,0.00013,24.70531]
[1778805262624,31.66,81603.4,0.0,0.74962,0.00013,24.713]
[1778805267688,31.66,81608.38,0.0,0.75027,0.00013,24.68077]
[1778805270684,31.65,81614.45,0.0,0.75111,0.00013,24.63817]
[1778805272697,31.65,81620.48,0.0,0.75191,0.00013,24.59522]
[1778805277734,31.65,81619.71,0.0,0.75182,0.00013,24.59971]
[1778805279749,31.65,81608.91,0.0,0.75043,0.00013,24.6698]
[1778805280755,31.65,81576.5,0.0,0.74623,0.00013,24.8785]
[1778805282770,31.65,81570.87,0.0,0.74549,0.00013,24.91444]
[1778805286993,31.65,81552.92,0.0,0.74315,0.00013,25.02862]
[1778805287806,31.65,81552.92,0.0,0.74315,0.00013,25.02861]
[1778805292845,31.65,81556.82,0.0,0.74366,0.00013,25.00377]
[1778805297066,31.65,81565.61,0.0,0.74481,0.00013,24.94803]
[1778805299890,31.65,81571.89,0.0,0.74562,0.00013,24.90816]
[1778805301907,31.65,81577.42,0.0,0.74634,0.00013,24.8729]
[1778805307138,31.65,81571.52,0.0,0.74557,0.00013,24.91059]
[1778805312985,31.65,81570.58,0.0,0.74545,0.00013,24.91654]
[1778805318019,31.65,81575.54,0.0,0.74609,0.00013,24.88505]
[1778805323061,31.65,81573.83,0.0,0.74587,0.00013,24.89592]
[1778805329102,31.65,81575.07,0.0,0.74604,0.00013,24.88778]
[1778805331113,31.65,81590.32,0.0,0.74804,0.00013,24.78624]
[1778805334138,31.65,81598.1,0.0,0.74905,0.00013,24.73635]
[1778805339172,31.65,81601.2,0.0,0.74944,0.00013,24.71698]
[1778805341185,31.65,81594.94,0.0,0.74862,0.00013,24.75757]
[1778805346222,31.65,81598.75,0.0,0.74911,0.00013,24.73352]
[1778805347419,31.65,81604.86,0.0,0.74989,0.00013,24.69416]
[1778805350249,31.65,81608.83,0.0,0.7504,0.00013,24.66883]
[1778805355284,31.66,81609.13,0.0,0.75043,0.00013,24.66739]
[1778805360322,31.66,81602.53,0.0,0.74957,0.00013,24.71046]
[1778805361332,31.66,81594.57,0.0,0.74854,0.00013,24.76188]
[1778805366366,31.66,81591.76,0.0,0.74817,0.00013,24.78018]
[1778805367576,31.66,81597.5,0.0,0.74891,0.00013,24.74324]
[1778805370394,31.66,81592.06,0.0,0.7482,0.00013,24.77848]
[1778805375429,31.66,81589.64,0.0,0.74789,0.00013,24.7942]
[1778805376438,31.66,81597.38,0.0,0.74889,0.00013,24.74439]
[1778805377638,31.66,81598.22,0.0,0.74899,0.00013,24.73912]
[1778805382479,31.66,81593.12,0.0,0.74833,0.00013,24.77228]
[1778805387515,31.66,81587.65,0.0,0.74761,0.00013,24.80767]
[1778805388523,31.66,81586.37,0.0,0.74745,0.00013,24.81588]
[1778805393556,31.66,81593.14,0.0,0.74835,0.00013,24.76862]
[1778805397590,31.66,81585.19,0.0,0.74731,0.00013,24.81983]
[1778805402626,31.66,81586.08,0.0,0.74743,0.00013,24.81407]
[1778805407662,31.66,81584.82,0.0,0.74727,0.00013,24.82206]
[1778805412697,31.66,81590.28,0.0,0.74798,0.00013,24.78692]
[1778805417732,31.66,81594.59,0.0,0.74854,0.00013,24.75934]
[1778805422768,31.66,81590.29,0.0,0.74798,0.00013,24.78713]
[1778805427993,31.66,81579.49,0.0,0.74657,0.00013,24.85639]
[1778805433845,31.66,81578.33,0.0,0.74643,0.00013,24.86355]
[1778805439888,31.66,81577.65,0.0,0.74634,0.00013,24.86768]
[1778805444923,31.66,81574.73,0.0,0.74597,0.00013,24.88613]
[1778805448133,31.66,81563.21,0.0,0.74447,0.00013,24.95943]
[1778805453985,31.66,81562.08,0.0,0.74435,0.00013,24.96249]
[1778805459021,31.66,81563.01,0.0,0.74448,0.00013,24.95621]
[1778805464058,31.66,81567.27,0.0,0.74504,0.00013,24.92876]
[1778805469093,31.65,81568.55,0.0,0.74521,0.00013,24.92039]
[1778805474139,31.65,81569.28,0.0,0.74531,0.00013,24.91556]
[1778805479172,31.65,81570.94,0.0,0.74553,0.00013,24.90461]
[1778805484206,31.65,81570.99,0.0,0.74555,0.00013,24.90367]
[1778805488420,31.65,81558.69,0.0,0.74395,0.00013,24.98157]
[1778805494281,31.65,81556.69,0.0,0.7437,0.00013,24.99396]
[1778805498490,31.65,81563.22,0.0,0.74456,0.00013,24.9521]
[1778805505357,31.65,81562.95,0.0,0.74453,0.00013,24.95353]
[1778805510392,31.65,81562.1,0.0,0.74442,0.00013,24.95864]
[1778805515427,31.64,81559.42,0.0,0.7441,0.00013,24.9716]
[1778805516434,31.64,81551.01,0.0,0.743,0.00013,25.02489]
[1778805521476,31.64,81551.17,0.0,0.74304,0.00013,25.02326]
[1778805526511,31.64,81553.59,0.0,0.74337,0.00013,25.00701]
[1778805531547,31.64,81555.51,0.0,0.74364,0.00013,24.99414]
[1778805533560,31.64,81549.02,0.0,0.74279,0.00013,25.03504]
[1778805538770,31.63,81547.29,0.0,0.74258,0.00013,25.04489]
[1778805544639,31.63,81547.25,0.0,0.7426,0.00013,25.04423]
[1778805548841,31.63,81536.62,0.0,0.74122,0.00013,25.11057]
[1778805552707,31.63,81530.97,0.0,0.74048,0.00013,25.14566]
[1778805553710,31.63,81520.16,0.0,0.73905,0.00013,25.21353]
[1778805555724,31.63,81516.41,0.0,0.73856,0.00013,25.23688]
[1778805560758,31.62,81516.16,0.0,0.73855,0.00013,25.23745]
[1778805565794,31.62,81516.18,0.0,0.73857,0.00013,25.23643]
[1778805570828,31.62,81511.88,0.0,0.73801,0.00013,25.26267]
[1778805575864,31.62,81512.99,0.0,0.73819,0.00013,25.25147]
[1778805580899,31.61,81508.0,0.0,0.73754,0.00013,25.28221]
[1778805586941,31.61,81504.89,0.0,0.73713,0.00013,25.3011]
[1778805589121,31.61,81497.74,0.0,0.73619,0.00013,25.3453]
[1778805590981,31.61,81491.22,0.0,0.73532,0.00013,25.38565]
[1778805596016,31.61,81492.64,0.0,0.73553,0.00013,25.37586]
[1778805601051,31.61,81496.85,0.0,0.73611,0.00013,25.34905]
[1778805607095,31.6,81493.18,0.0,0.73563,0.00013,25.37111]
[1778805611123,31.6,81486.59,0.0,0.73476,0.00013,25.41145]
[1778805614143,31.6,81492.14,0.0,0.7355,0.00013,25.37702]
[1778805619345,31.6,81491.4,0.0,0.73542,0.00013,25.38092]
[1778805625218,31.6,81485.14,0.0,0.7346,0.00013,25.41876]
[1778805627234,31.59,81479.67,0.0,0.73388,0.00013,25.45216]
[1778805632268,31.59,81478.98,0.0,0.73383,0.00013,25.45163]
[1778805637303,31.59,81475.36,0.0,0.73337,0.00013,25.47284]
[1778805641333,31.58,81463.6,0.0,0.7318,0.00013,25.54475]
[1778805644356,31.59,81457.11,0.0,0.73091,0.00013,25.58507]
[1778805649558,31.59,81450.88,0.0,0.73005,0.00014,25.62392]
[1778805654427,31.59,81445.51,0.0,0.72932,0.00014,25.65722]
[1778805659628,31.59,81448.09,0.0,0.72965,0.00014,25.64221]
[1778805663493,31.6,81442.75,0.0,0.72892,0.00014,25.67518]
[1778805665505,31.6,81429.39,0.0,0.7271,0.00014,25.75629]
[1778805669699,31.6,81422.98,0.0,0.72622,0.00014,25.79534]
[1778805671575,31.6,81419.25,0.0,0.72571,0.00014,25.8179]
[1778805673579,31.6,81398.2,0.0,0.72284,0.00014,25.94378]
[1778805674585,31.6,81388.26,0.0,0.72148,0.00014,26.00271]
[1778805677605,31.6,81375.35,0.0,0.71971,0.00014,26.07859]
[1778805682640,31.59,81374.12,0.0,0.71956,0.00014,26.08506]
[1778805686670,31.59,81358.15,0.0,0.71737,0.00014,26.17786]
[1778805688684,31.59,81352.53,0.0,0.7166,0.00014,26.21039]
[1778805689843,31.59,81329.6,0.0,0.71343,0.00014,26.34253]
[1778805690697,31.58,81329.6,0.0,0.7135,0.00014,26.33926]
[1778805693745,31.57,81336.87,0.0,0.71454,0.00014,26.29348]
[1778805694750,31.57,81315.12,0.0,0.7115,0.00014,26.41844]
[1778805695752,31.57,81311.36,0.0,0.71098,0.00014,26.43985]
[1778805696761,31.57,81323.28,0.0,0.71264,0.00014,26.3717]
[1778805697767,31.57,81326.64,0.0,0.71311,0.00014,26.35244]
[1778805702801,31.58,81337.4,0.0,0.7146,0.00014,26.2907]
[1778805703814,31.58,81326.31,0.0,0.71306,0.00014,26.35467]
[1778805704815,31.58,81312.34,0.0,0.71111,0.00014,26.43462]
[1778805705823,31.58,81302.45,0.0,0.70972,0.00014,26.49079]
[1778805706835,31.58,81304.44,0.0,0.71,0.00014,26.47942]
[1778805707836,31.58,81313.29,0.0,0.71124,0.00014,26.429]
[1778805708847,31.57,81335.32,0.0,0.71432,0.00014,26.30262]
[1778805709984,31.58,81333.88,0.0,0.71411,0.00014,26.31111]
[1778805712873,31.58,81323.95,0.0,0.71273,0.00014,26.36837]
[1778805713882,31.58,81323.38,0.0,0.71265,0.00014,26.37166]
[1778805715896,31.58,81310.92,0.0,0.7109,0.00014,26.44287]
[1778805716899,31.58,81316.6,0.0,0.7117,0.00014,26.41043]
[1778805719920,31.58,81315.81,0.0,0.71159,0.00014,26.41492]
[1778805721934,31.58,81307.2,0.0,0.71039,0.00014,26.46392]
[1778805723948,31.58,81303.33,0.0,0.70985,0.00014,26.48576]
[1778805726983,31.58,81311.6,0.0,0.71101,0.00014,26.43862]
[1778805727994,31.57,81306.03,0.0,0.71023,0.00014,26.47027]
[1778805733030,31.57,81300.24,0.0,0.70942,0.00014,26.50292]
[1778805738066,31.57,81300.97,0.0,0.70953,0.00014,26.49868]
[1778805741087,31.57,81311.08,0.0,0.71094,0.00014,26.44123]
[1778805744107,31.57,81302.59,0.0,0.70975,0.00014,26.4895]
[1778805749143,31.57,81305.31,0.0,0.71014,0.00014,26.47405]
[1778805750264,31.57,81298.84,0.0,0.70923,0.00014,26.5107]
[1778805753170,31.57,81296.73,0.0,0.70895,0.00014,26.51892]
[1778805758205,31.57,81294.55,0.0,0.70865,0.00014,26.53103]
[1778805763242,31.57,81294.01,0.0,0.70858,0.00014,26.53378]
[1778805767269,31.57,81281.55,0.0,0.70684,0.00014,26.60355]
[1778805772304,31.57,81278.49,0.0,0.70642,0.00014,26.62013]
[1778805777342,31.56,81275.11,0.0,0.70596,0.00014,26.63809]
[1778805782377,31.56,81271.85,0.0,0.70553,0.00014,26.65537]
[1778805787418,31.56,81273.68,0.0,0.7058,0.00014,26.64442]
[1778805792466,31.55,81270.94,0.0,0.70544,0.00014,26.65874]
[1778805796478,31.55,81262.51,0.0,0.70427,0.00014,26.70451]
[1778805799498,31.54,81256.01,0.0,0.70337,0.00014,26.73968]
[1778805804534,31.54,81254.66,0.0,0.70321,0.00014,26.74599]
[1778805806547,31.53,81246.99,0.0,0.70214,0.00014,26.78736]
[1778805811583,31.53,81247.05,0.0,0.70221,0.00014,26.7818]
[1778805812591,31.53,81234.14,0.0,0.70038,0.00014,26.8522]
[1778805813597,31.52,81239.73,0.0,0.70118,0.00014,26.82125]
[1778805817629,31.52,81232.25,0.0,0.70015,0.00014,26.86071]
[1778805818633,31.52,81241.82,0.0,0.70153,0.00014,26.80797]
[1778805823669,31.51,81238.26,0.0,0.70106,0.00014,26.82587]
[1778805824676,31.51,81258.18,0.0,0.7039,0.00014,26.71576]
[1778805828711,31.5,81279.09,0.0,0.70688,0.00014,26.59805]
[1778805830852,31.5,81294.49,0.0,0.70906,0.00014,26.5109]
[1778805832738,31.5,81304.71,0.0,0.7105,0.00014,26.4527]
[1778805834752,31.5,81309.62,0.0,0.71119,0.00014,26.42467]
[1778805837775,31.5,81314.28,0.0,0.71184,0.00014,26.39811]
[1778805838783,31.5,81323.72,0.0,0.71316,0.00014,26.34376]
[1778805842811,31.5,81312.99,0.0,0.71166,0.00014,26.40525]
[1778805846837,31.5,81324.06,0.0,0.71321,0.00014,26.34163]
[1778805847843,31.5,81315.35,0.0,0.712,0.00014,26.39158]
[1778805852878,31.5,81309.42,0.0,0.71116,0.00014,26.42563]
[1778805857916,31.5,81309.25,0.0,0.71114,0.00014,26.42679]
[1778805862949,31.5,81309.1,0.0,0.71111,0.00014,26.4279]
[1778805868994,31.5,81306.4,0.0,0.71073,0.00014,26.44355]
[1778805874030,31.5,81308.98,0.0,0.7111,0.00014,26.42542]
[1778805879062,31.51,81314.32,0.0,0.71184,0.00014,26.39512]
[1778805884097,31.51,81315.35,0.0,0.71198,0.00014,26.38963]
[1778805889131,31.51,81316.64,0.0,0.71215,0.00014,26.38269]
[1778805894167,31.5,81316.53,0.0,0.71216,0.00014,26.38229]
[1778805897189,31.5,81310.21,0.0,0.71129,0.00014,26.41788]
[1778805900209,31.5,81309.09,0.0,0.71113,0.00014,26.4244]
[1778805905243,31.5,81310.34,0.0,0.71131,0.00014,26.4167]
[1778805907257,31.5,81317.06,0.0,0.71226,0.00014,26.37799]
[1778805908265,31.5,81327.13,0.0,0.71367,0.00014,26.32004]
[1778805909271,31.5,81330.86,0.0,0.71419,0.00014,26.2984]
[1778805911418,31.5,81316.05,0.0,0.71212,0.00014,26.38361]
[1778805912292,31.5,81316.05,0.0,0.71212,0.00014,26.38367]
[1778805916319,31.5,81310.53,0.0,0.71134,0.00014,26.41546]
[1778805920348,31.5,81316.4,0.0,0.71216,0.00014,26.38199]
[1778805921488,31.5,81325.23,0.0,0.7134,0.00014,26.33099]
[1778805922362,31.5,81325.23,0.0,0.71341,0.00014,26.33073]
[1778805923369,31.5,81331.95,0.0,0.71435,0.00014,26.29169]
[1778805928405,31.49,81335.88,0.0,0.71492,0.00014,26.26808]
[1778805933440,31.49,81340.6,0.0,0.71562,0.00014,26.23583]
[1778805938475,31.49,81344.85,0.0,0.71624,0.00014,26.2101]
[1778805940489,31.48,81351.9,0.0,0.71722,0.00014,26.16876]
[1778805945525,31.48,81352.03,0.0,0.71726,0.00014,26.16715]
[1778805950565,31.48,81351.93,0.0,0.71726,0.00014,26.16723]
[1778805951698,31.48,81364.22,0.0,0.71896,0.00014,26.09489]
[1778805954590,31.48,81367.59,0.0,0.71943,0.00014,26.07494]
[1778805959625,31.48,81369.76,0.0,0.71973,0.00014,26.06209]
[1778805960632,31.48,81381.92,0.0,0.72141,0.00014,25.99005]
[1778805961881,31.48,81403.28,0.0,0.72435,0.00014,25.86244]
[1778805962645,31.48,81403.28,0.0,0.72435,0.00014,25.86249]
[1778805964663,31.48,81406.57,0.0,0.7248,0.00014,25.84281]
[1778805965676,31.48,81426.52,0.0,0.72752,0.00014,25.72225]
[1778805966680,31.48,81430.57,0.0,0.72807,0.00014,25.69792]
[1778805968702,31.48,81437.45,0.0,0.72899,0.00014,25.65641]
[1778805971986,31.48,81428.19,0.0,0.72771,0.00014,25.71373]
[1778805973727,31.49,81424.6,0.0,0.72722,0.00014,25.7357]
[1778805975743,31.49,81423.3,0.0,0.72704,0.00014,25.74385]
[1778805978763,31.49,81415.42,0.0,0.72595,0.00014,25.79187]
[1778805980776,31.49,81413.35,0.0,0.72567,0.00014,25.80449]
[1778805985818,31.49,81416.85,0.0,0.72614,0.00014,25.78381]
[1778805990849,31.49,81408.66,0.0,0.72501,0.00014,25.83342]
[1778805992129,31.49,81394.1,0.0,0.72303,0.00014,25.91716]
[1778805995882,31.49,81390.73,0.0,0.72257,0.00014,25.93734]
[1778806000916,31.49,81386.77,0.0,0.72203,0.00014,25.96091]
[1778806004946,31.49,81379.96,0.0,0.72109,0.00014,26.00126]
[1778806012267,31.49,81377.47,0.0,0.72075,0.00014,26.01581]
[1778806015014,31.49,81383.66,0.0,0.72161,0.00014,25.97902]
[1778806020051,31.49,81388.01,0.0,0.7222,0.00014,25.9532]
[1778806022337,31.49,81402.7,0.0,0.72422,0.00014,25.86546]
[1778806023070,31.49,81402.7,0.0,0.72422,0.00014,25.86558]
[1778806028106,31.49,81404.91,0.0,0.72451,0.00014,25.853]
[1778806033140,31.5,81404.11,0.0,0.72438,0.00014,25.85859]
[1778806038175,31.5,81397.97,0.0,0.72352,0.00014,25.89606]
[1778806043210,31.5,81402.93,0.0,0.72419,0.00014,25.86697]
[1778806049252,31.5,81401.71,0.0,0.72401,0.00014,25.87484]
[1778806054288,31.5,81401.62,0.0,0.72401,0.00014,25.872]
[1778806059332,31.5,81427.01,0.0,0.72747,0.00014,25.71922]
[1778806060341,31.51,81448.04,0.0,0.73033,0.00014,25.59121]
[1778806062358,31.51,81475.21,0.0,0.73397,0.00013,25.42479]
[1778806065374,31.51,81468.61,0.0,0.73306,0.00013,25.46673]
[1778806067387,31.51,81474.26,0.0,0.73381,0.00013,25.43249]
[1778806069402,31.52,81482.6,0.0,0.73491,0.00013,25.38158]
[1778806073430,31.52,81476.68,0.0,0.73411,0.00013,25.41848]
[1778806075443,31.52,81482.6,0.0,0.73491,0.00013,25.38156]
[1778806080478,31.52,81482.91,0.0,0.73496,0.00013,25.37911]
[1778806082778,31.51,81494.3,0.0,0.7365,0.00013,25.30786]
[1778806083502,31.51,81494.3,0.0,0.7365,0.00013,25.30776]
[1778806084506,31.51,81499.45,0.0,0.73719,0.00013,25.27546]
[1778806086520,31.51,81503.78,0.0,0.73777,0.00013,25.24824]
[1778806088534,31.51,81498.31,0.0,0.73704,0.00013,25.2824]
[1778806091557,31.51,81489.0,0.0,0.7358,0.00013,25.3403]
[1778806092850,31.51,81485.62,0.0,0.73535,0.00013,25.3612]
[1778806095584,31.51,81480.43,0.0,0.73466,0.00013,25.39301]
[1778806099612,31.51,81474.0,0.0,0.73379,0.00013,25.43319]
[1778806101626,31.51,81489.0,0.0,0.73579,0.00013,25.34069]
[1778806102921,31.51,81499.97,0.0,0.73726,0.00013,25.27211]
[1778806103641,31.51,81499.97,0.0,0.73726,0.00013,25.2721]
[1778806108677,31.51,81502.2,0.0,0.73755,0.00013,25.25862]
[1778806109683,31.52,81493.09,0.0,0.73632,0.00013,25.31612]
[1778806110690,31.52,81496.09,0.0,0.73672,0.00013,25.29736]
[1778806112993,31.52,81505.13,0.0,0.73794,0.00013,25.2374]
[1778806114719,31.52,81512.55,0.0,0.73893,0.00013,25.19066]
[1778806115725,31.52,81513.4,0.0,0.73905,0.00013,25.18523]
[1778806120761,31.52,81512.07,0.0,0.73888,0.00013,25.19324]
[1778806125795,31.52,81510.46,0.0,0.73867,0.00013,25.20313]
[1778806131838,31.51,81509.92,0.0,0.7386,0.00013,25.20618]
[1778806133140,31.51,81503.73,0.0,0.73778,0.00013,25.24497]
[1778806134858,31.51,81498.05,0.0,0.73702,0.00013,25.28055]
[1778806138895,31.51,81491.55,0.0,0.73615,0.00013,25.32146]
[1778806143929,31.52,81486.55,0.0,0.73544,0.00013,25.35454]
[1778806148966,31.53,81483.63,0.0,0.73501,0.00013,25.37444]
[1778806150984,31.53,81463.74,0.0,0.73233,0.00013,25.49782]
[1778806151993,31.53,81469.14,0.0,0.73304,0.00013,25.46543]
[1778806155010,31.53,81475.95,0.0,0.73394,0.00013,25.42401]
[1778806156021,31.53,81482.79,0.0,0.73486,0.00013,25.38149]
[1778806157023,31.53,81488.06,0.0,0.73557,0.00013,25.34866]
[1778806160044,31.53,81494.38,0.0,0.73642,0.00013,25.30908]
[1778806161051,31.53,81499.67,0.0,0.73713,0.00013,25.27594]
[1778806163356,31.53,81510.05,0.0,0.73851,0.00013,25.21067]
[1778806165080,31.53,81509.95,0.0,0.7385,0.00013,25.21111]
[1778806167093,31.53,81515.79,0.0,0.73929,0.00013,25.17402]
[1778806170116,31.53,81522.06,0.0,0.74013,0.00013,25.13408]
[1778806172128,31.53,81530.19,0.0,0.74123,0.00013,25.07874]
[1778806173427,31.53,81534.03,0.0,0.74174,0.00013,25.05433]
[1778806175149,31.53,81528.9,0.0,0.74106,0.00013,25.08675]
[1778806177163,31.53,81524.96,0.0,0.74055,0.00013,25.11148]
[1778806180189,31.53,81531.46,0.0,0.74141,0.00013,25.07]
[1778806181195,31.52,81534.09,0.0,0.74176,0.00013,25.05325]
[1778806185222,31.52,81527.09,0.0,0.74084,0.00013,25.09742]
[1778806190257,31.52,81530.4,0.0,0.74129,0.00013,25.07604]
[1778806195296,31.52,81532.69,0.0,0.7416,0.00013,25.06119]
[1778806200327,31.52,81530.43,0.0,0.7413,0.00013,25.07523]
[1778806203656,31.52,81518.32,0.0,0.7397,0.00013,25.15156]
[1778806204357,31.52,81518.32,0.0,0.7397,0.00013,25.15145]
[1778806208385,31.52,81492.7,0.0,0.7363,0.00013,25.31164]
[1778806209391,31.52,81485.43,0.0,0.73533,0.00013,25.35694]
[1778806210399,31.52,81484.51,0.0,0.73519,0.00013,25.36323]
[1778806215433,31.52,81487.69,0.0,0.7356,0.00013,25.34447]
[1778806217448,31.52,81495.23,0.0,0.7366,0.00013,25.29786]
[1778806222483,31.52,81497.03,0.0,0.73684,0.00013,25.28622]
[1778806224497,31.52,81502.76,0.0,0.73761,0.00013,25.2502]
[1778806226511,31.52,81509.06,0.0,0.73846,0.00013,25.21051]
[1778806228526,31.52,81510.3,0.0,0.73863,0.00013,25.20255]
[1778806231547,31.52,81515.62,0.0,0.73936,0.00013,25.16531]
[1778806233560,31.52,81521.86,0.0,0.74019,0.00013,25.12586]
[1778806236584,31.52,81528.78,0.0,0.74111,0.00013,25.08203]
[1778806238598,31.52,81533.91,0.0,0.74178,0.00013,25.04953]
[1778806243633,31.52,81539.72,0.0,0.74255,0.00013,25.01274]
[1778806248668,31.52,81543.53,0.0,0.74306,0.00013,24.9883]
[1778806253704,31.52,81545.46,0.0,0.74331,0.00013,24.97588]
[1778806258747,31.52,81546.99,0.0,0.74352,0.00013,24.966]
[1778806264079,31.52,81552.65,0.0,0.74427,0.00013,24.92973]
[1778806269817,31.52,81551.81,0.0,0.74416,0.00013,24.93506]
[1778806271836,31.52,81544.31,0.0,0.74317,0.00013,24.98282]
[1778806272837,31.52,81536.86,0.0,0.74219,0.00013,25.03022]
[1778806274852,31.52,81534.71,0.0,0.7419,0.00013,25.04383]
[1778806279888,31.52,81535.4,0.0,0.742,0.00013,25.03907]
[1778806284922,31.52,81536.72,0.0,0.74218,0.00013,25.03028]
[1778806289958,31.52,81531.32,0.0,0.74148,0.00013,25.06419]
[1778806294991,31.52,81527.68,0.0,0.74102,0.00013,25.08351]
[1778806299031,31.52,81516.14,0.0,0.73948,0.00013,25.1564]
[1778806300036,31.52,81513.08,0.0,0.73908,0.00013,25.17564]
[1778806304366,31.51,81506.95,0.0,0.73827,0.00013,25.21392]
[1778806310103,31.51,81505.84,0.0,0.73813,0.00013,25.22049]
[1778806315139,31.51,81504.62,0.0,0.73797,0.00013,25.2281]
[1778806318165,31.51,81498.65,0.0,0.73717,0.00013,25.26542]
[1778806320173,31.51,81493.69,0.0,0.73651,0.00013,25.29636]
[1778806322199,31.51,81499.42,0.0,0.73728,0.00013,25.26042]
[1778806323202,31.51,81488.19,0.0,0.73577,0.00013,25.33058]
[1778806324508,31.51,81462.79,0.0,0.73236,0.00013,25.488]
[1778806325214,31.51,81462.79,0.0,0.73235,0.00013,25.48836]
[1778806328234,31.52,81469.31,0.0,0.73321,0.00013,25.44886]
[1778806333268,31.52,81472.68,0.0,0.73366,0.00013,25.42834]
[1778806338311,31.51,81480.36,0.0,0.73471,0.00013,25.37996]
[1778806343347,31.51,81483.4,0.0,0.73513,0.00013,25.36069]
[1778806344651,31.51,81490.65,0.0,0.7361,0.00013,25.31545]
[1778806345361,31.51,81490.65,0.0,0.73611,0.00013,25.31514]
[1778806350400,31.51,81493.6,0.0,0.73652,0.00013,25.29587]
[1778806354722,31.51,81487.59,0.0,0.73575,0.00013,25.32881]
[1778806360471,31.5,81486.43,0.0,0.73563,0.00013,25.33461]
[1778806365506,31.5,81486.32,0.0,0.73563,0.00013,25.33458]
[1778806370546,31.5,81474.79,0.0,0.73408,0.00013,25.40626]
[1778806371552,31.5,81473.69,0.0,0.73392,0.00013,25.4134]
[1778806375580,31.5,81480.37,0.0,0.73479,0.00013,25.37319]
[1778806380615,31.51,81481.98,0.0,0.73498,0.00013,25.36488]
[1778806384643,31.51,81474.07,0.0,0.73389,0.00013,25.41498]
[1778806385650,31.51,81472.82,0.0,0.73373,0.00013,25.42251]
[1778806390686,31.52,81470.11,0.0,0.73334,0.00013,25.44056]
[1778806393706,31.52,81463.07,0.0,0.73237,0.00013,25.48463]
[1778806398747,31.52,81462.52,0.0,0.73227,0.00013,25.48944]
[1778806400764,31.53,81450.43,0.0,0.73063,0.00014,25.56425]
[1778806401767,31.53,81450.14,0.0,0.73058,0.00014,25.56622]
[1778806405793,31.53,81440.95,0.0,0.72932,0.00014,25.62318]
[1778806407807,31.53,81439.08,0.0,0.72906,0.00014,25.63493]
[1778806412842,31.53,81439.5,0.0,0.72912,0.00014,25.62934]
[1778806418886,31.54,81442.92,0.0,0.72957,0.00014,25.60923]
[1778806423922,31.54,81444.19,0.0,0.72973,0.00014,25.60217]
[1778806425215,31.54,81435.48,0.0,0.72854,0.00014,25.65561]
[1778806425935,31.54,81435.48,0.0,0.72854,0.00014,25.6558]
[1778806430970,31.54,81433.02,0.0,0.72818,0.00014,25.67156]
[1778806433992,31.54,81438.18,0.0,0.72888,0.00014,25.64063]
[1778806437012,31.54,81440.02,0.0,0.72912,0.00014,25.62972]
[1778806442052,31.55,81443.61,0.0,0.72959,0.00014,25.60839]
[1778806444066,31.55,81437.89,0.0,0.72881,0.00014,25.64346]
[1778806447087,31.55,81445.46,0.0,0.72983,0.00014,25.59761]
[1778806452124,31.55,81447.7,0.0,0.73012,0.00014,25.58464]
[1778806457158,31.55,81449.76,0.0,0.73038,0.00014,25.57287]
[1778806461185,31.56,81455.94,0.0,0.7312,0.00014,25.53571]
[1778806466221,31.56,81454.88,0.0,0.73104,0.00014,25.54322]
[1778806471255,31.56,81452.2,0.0,0.73068,0.00014,25.55696]
[1778806475566,31.57,81445.28,0.0,0.72973,0.00014,25.59994]
[1778806479312,31.57,81451.46,0.0,0.73055,0.00014,25.5628]
[1778806481332,31.57,81453.09,0.0,0.73076,0.00014,25.55323]
[1778806486367,31.57,81451.09,0.0,0.73049,0.00014,25.56556]
[1778806491404,31.57,81451.34,0.0,0.73053,0.00014,25.56367]
[1778806494423,31.57,81446.21,0.0,0.72985,0.00014,25.59419]
[1778806499458,31.56,81446.87,0.0,0.72997,0.00014,25.58874]
[1778806504494,31.56,81449.03,0.0,0.73029,0.00014,25.57418]
[1778806509528,31.55,81449.13,0.0,0.73034,0.00014,25.57223]
[1778806514563,31.55,81454.6,0.0,0.7311,0.00014,25.53739]
[1778806519600,31.54,81450.8,0.0,0.73061,0.00014,25.55988]
[1778806523631,31.54,81460.19,0.0,0.73188,0.00013,25.50192]
[1778806525919,31.54,81492.12,0.0,0.73618,0.00013,25.30402]
[1778806526650,31.54,81492.12,0.0,0.73618,0.00013,25.30373]
[1778806531682,31.54,81486.03,0.0,0.73539,0.00013,25.33784]
[1778806535989,31.54,81479.44,0.0,0.73452,0.00013,25.37809]
[1778806543766,31.53,81478.83,0.0,0.73446,0.00013,25.38087]
[1778806548801,31.53,81477.49,0.0,0.73429,0.00013,25.38865]
[1778806553837,31.53,81481.66,0.0,0.73487,0.00013,25.36206]
[1778806558871,31.53,81479.5,0.0,0.7346,0.00013,25.37457]
[1778806563907,31.52,81481.79,0.0,0.73492,0.00013,25.35929]
[1778806568941,31.52,81479.75,0.0,0.73467,0.00013,25.37111]
[1778806573976,31.52,81476.02,0.0,0.73419,0.00013,25.39332]
[1778806579013,31.51,81474.75,0.0,0.73404,0.00013,25.4002]
[1778806581028,31.51,81468.43,0.0,0.73319,0.00013,25.43889]
[1778806586063,31.51,81465.13,0.0,0.73277,0.00013,25.45813]
[1778806591098,31.51,81460.16,0.0,0.73215,0.00014,25.48395]
[1778806593111,31.51,81453.02,0.0,0.73118,0.00014,25.52793]
[1778806598148,31.51,81446.31,0.0,0.73026,0.00014,25.56961]
[1778806600161,31.51,81443.52,0.0,0.72987,0.00014,25.58697]
[1778806604189,31.51,81434.5,0.0,0.72864,0.00014,25.64252]
[1778806605196,31.51,81428.96,0.0,0.72788,0.00014,25.6763]
[1778806611237,31.51,81428.58,0.0,0.72782,0.00014,25.67895]
[1778806616559,31.51,81430.81,0.0,0.72812,0.00014,25.66572]
[1778806622314,31.51,81432.25,0.0,0.72831,0.00014,25.65741]
[1778806623321,31.52,81424.89,0.0,0.7273,0.00014,25.70225]
[1778806624328,31.52,81419.89,0.0,0.72662,0.00014,25.73264]
[1778806626633,31.52,81421.32,0.0,0.72681,0.00014,25.72415]
[1778806632384,31.52,81425.24,0.0,0.72733,0.00014,25.70088]
[1778806637419,31.52,81426.26,0.0,0.72746,0.00014,25.69514]
[1778806640441,31.52,81435.41,0.0,0.7287,0.00014,25.63979]
[1778806643464,31.52,81438.6,0.0,0.72913,0.00014,25.62082]
[1778806648499,31.52,81441.0,0.0,0.72943,0.00014,25.60702]
[1778806653534,31.53,81441.5,0.0,0.7295,0.00014,25.60117]
[1778806659576,31.53,81437.42,0.0,0.72893,0.00014,25.62701]
[1778806664612,31.53,81436.69,0.0,0.72881,0.00014,25.63228]
[1778806669648,31.54,81432.16,0.0,0.72818,0.00014,25.66042]
[1778806674683,31.54,81430.87,0.0,0.728,0.00014,25.66879]
[1778806678712,31.54,81423.75,0.0,0.72702,0.00014,25.71229]
[1778806681731,31.54,81422.98,0.0,0.72691,0.00014,25.71729]
[1778806687058,31.54,81426.6,0.0,0.72739,0.00014,25.69608]
[1778806688789,31.54,81434.75,0.0,0.72849,0.00014,25.64676]
[1778806689794,31.54,81436.8,0.0,0.72877,0.00014,25.63443]
[1778806693823,31.55,81442.1,0.0,0.72947,0.00014,25.60282]
[1778806700871,31.55,81444.94,0.0,0.72984,0.00014,25.58652]
[1778806707198,31.55,81444.04,0.0,0.72969,0.00014,25.59308]
[1778806712956,31.56,81444.75,0.0,0.72979,0.00014,25.5859]
[1778806715980,31.56,81454.85,0.0,0.73115,0.00014,25.52465]
[1778806716983,31.56,81455.52,0.0,0.73123,0.00014,25.52078]
[1778806722018,31.56,81453.41,0.0,0.73093,0.00014,25.53469]
[1778806727054,31.56,81457.04,0.0,0.73141,0.00014,25.51303]
[1778806733096,31.57,81457.32,0.0,0.73142,0.00014,25.51251]
[1778806738130,31.57,81457.44,0.0,0.73141,0.00014,25.51275]
[1778806742158,31.57,81474.84,0.0,0.73375,0.00013,25.40617]
[1778806743165,31.57,81481.41,0.0,0.73463,0.00013,25.3654]
[1778806745179,31.57,81488.58,0.0,0.73559,0.00013,25.32094]
[1778806747193,31.57,81498.13,0.0,0.73687,0.00013,25.26157]
[1778806752228,31.57,81495.78,0.0,0.73656,0.00013,25.27583]
[1778806756256,31.57,81488.61,0.0,0.73561,0.00013,25.31982]
[1778806757264,31.57,81484.37,0.0,0.73505,0.00013,25.34597]
[1778806762299,31.57,81479.61,0.0,0.73443,0.00013,25.37442]
[1778806767620,31.56,81478.58,0.0,0.73432,0.00013,25.37966]
[1778806773376,31.56,81476.42,0.0,0.73408,0.00013,25.3879]
[1778806779417,31.56,81479.58,0.0,0.73451,0.00013,25.36785]
[1778806784453,31.56,81483.15,0.0,0.73497,0.00013,25.347]
[1778806787761,31.56,81488.35,0.0,0.73565,0.00013,25.31548]
[1778806791502,31.57,81491.72,0.0,0.73607,0.00013,25.29569]
[1778806796536,31.57,81493.4,0.0,0.73627,0.00013,25.2865]
[1778806801575,31.57,81487.84,0.0,0.73553,0.00013,25.32081]
[1778806802582,31.57,81496.58,0.0,0.73671,0.00013,25.26621]
[1778806803593,31.57,81500.71,0.0,0.73726,0.00013,25.24029]
[1778806806611,31.57,81504.29,0.0,0.73775,0.00013,25.21748]
[1778806807901,31.57,81528.74,0.0,0.741,0.00013,25.06367]
[1778806808625,31.57,81528.74,0.0,0.741,0.00013,25.06369]
[1778806809632,31.57,81532.65,0.0,0.74152,0.00013,25.03884]
[1778806812654,31.57,81525.3,0.0,0.74054,0.00013,25.08529]
[1778806813660,31.57,81533.78,0.0,0.74167,0.00013,25.03146]
[1778806814668,31.57,81532.93,0.0,0.74156,0.00013,25.0367]
[1778806815674,31.57,81524.97,0.0,0.74051,0.00013,25.08695]
[1778806816681,31.57,81522.56,0.0,0.74019,0.00013,25.10204]
[1778806821719,31.56,81522.12,0.0,0.74015,0.00013,25.10416]
[1778806823732,31.56,81527.35,0.0,0.74084,0.00013,25.07088]
[1778806828043,31.56,81517.77,0.0,0.73958,0.00013,25.13088]
[1778806831790,31.56,81514.6,0.0,0.73919,0.00013,25.14654]
[1778806833808,31.56,81508.68,0.0,0.73841,0.00013,25.18338]
[1778806834810,31.56,81500.69,0.0,0.73735,0.00013,25.23327]
[1778806835818,31.56,81500.04,0.0,0.73726,0.00013,25.23728]
[1778806840852,31.56,81501.87,0.0,0.73752,0.00013,25.22529]
[1778806841859,31.56,81513.12,0.0,0.73902,0.00013,25.15461]
[1778806842869,31.55,81514.93,0.0,0.73926,0.00013,25.14313]
[1778806843877,31.55,81508.96,0.0,0.73847,0.00013,25.18061]
[1778806846897,31.55,81517.81,0.0,0.73965,0.00013,25.12473]
[1778806848191,31.55,81532.03,0.0,0.74154,0.00013,25.0348]
[1778806848910,31.55,81532.03,0.0,0.74154,0.00013,25.03482]
[1778806853943,31.55,81523.24,0.0,0.74037,0.00013,25.09053]
[1778806854950,31.55,81521.81,0.0,0.74018,0.00013,25.09953]
[1778806856965,31.55,81528.73,0.0,0.7411,0.00013,25.05576]
[1778806862009,31.55,81527.58,0.0,0.74095,0.00013,25.06307]
[1778806867047,31.55,81527.27,0.0,0.74091,0.00013,25.06509]
[1778806872079,31.55,81529.32,0.0,0.74119,0.00013,25.0518]
[1778806875102,31.55,81520.33,0.0,0.74,0.00013,25.10831]
[1778806876107,31.55,81515.56,0.0,0.73937,0.00013,25.13821]
[1778806878121,31.55,81509.4,0.0,0.73855,0.00013,25.17655]
[1778806880135,31.55,81501.41,0.0,0.7375,0.00013,25.22622]
[1778806881143,31.55,81499.24,0.0,0.73721,0.00013,25.23963]
[1778806884168,31.55,81489.95,0.0,0.73598,0.00013,25.29716]
[1778806886178,31.55,81495.76,0.0,0.73676,0.00013,25.26062]
[1778806891220,31.54,81494.52,0.0,0.73663,0.00013,25.26399]
[1778806893226,31.54,81504.8,0.0,0.73801,0.00013,25.19941]
[1778806894233,31.54,81509.45,0.0,0.73863,0.00013,25.17017]
[1778806896258,31.54,81517.62,0.0,0.73972,0.00013,25.11872]
[1778806897268,31.54,81523.34,0.0,0.74048,0.00013,25.0825]
[1778806899269,31.54,81525.7,0.0,0.7408,0.00013,25.06741]
[1778806904303,31.54,81527.76,0.0,0.74108,0.00013,25.05394]
[1778806909342,31.54,81535.15,0.0,0.74207,0.00013,25.00643]
[1778806914377,31.54,81532.56,0.0,0.74174,0.00013,25.02254]
[1778806919413,31.54,81529.64,0.0,0.74136,0.00013,25.04072]
[1778806924448,31.54,81541.67,0.0,0.74295,0.00013,24.96395]
[1778806925455,31.53,81545.22,0.0,0.74343,0.00013,24.94122]
[1778806926462,31.53,81550.84,0.0,0.74417,0.00013,24.90526]
[1778806928769,31.53,81553.44,0.0,0.74451,0.00013,24.88854]
[1778806934517,31.53,81551.11,0.0,0.74422,0.00013,24.90296]
[1778806939552,31.53,81554.32,0.0,0.74465,0.00013,24.88186]
[1778806944587,31.53,81554.9,0.0,0.74473,0.00013,24.87768]
[1778806948911,31.53,81560.13,0.0,0.74543,0.00013,24.8438]
[1778806954658,31.53,81564.62,0.0,0.74605,0.00013,24.81087]
[1778806957678,31.53,81576.17,0.0,0.74757,0.00013,24.73629]
[1778806958982,31.53,81579.13,0.0,0.74795,0.00013,24.71714]
[1778806964733,31.53,81582.31,0.0,0.74837,0.00013,24.69644]
[1778806969054,31.53,81577.17,0.0,0.7477,0.00013,24.72948]
[1778806976811,31.52,81579.33,0.0,0.748,0.00013,24.71503]
[1778806981855,31.52,81586.04,0.0,0.74888,0.00013,24.67112]
[1778806986889,31.52,81590.48,0.0,0.74947,0.00013,24.64206]
[1778806991919,31.52,81590.54,0.0,0.74948,0.00013,24.64147]
[1778806996954,31.52,81590.02,0.0,0.74941,0.00013,24.64495]
[1778807001991,31.52,81592.06,0.0,0.74967,0.00013,24.63196]
[1778807007023,31.52,81589.33,0.0,0.74931,0.00013,24.64992]
[1778807008031,31.52,81582.96,0.0,0.74848,0.00013,24.69121]
[1778807010048,31.52,81581.78,0.0,0.74832,0.00013,24.6988]
[1778807013067,31.52,81588.7,0.0,0.74925,0.00013,24.65023]
[1778807018101,31.52,81593.47,0.0,0.74987,0.00013,24.61916]
[1778807023136,31.52,81590.48,0.0,0.74949,0.00013,24.63825]
[1778807028172,31.52,81587.1,0.0,0.74905,0.00013,24.65992]
[1778807034213,31.52,81590.4,0.0,0.74949,0.00013,24.63812]
[1778807039550,31.52,81590.83,0.0,0.74956,0.00013,24.63486]
[1778807046297,31.52,81590.87,0.0,0.74957,0.00013,24.63413]
[1778807049321,31.52,81583.54,0.0,0.74862,0.00013,24.68148]
[1778807051333,31.52,81575.17,0.0,0.74752,0.00013,24.73552]
[1778807053347,31.52,81554.67,0.0,0.74484,0.00013,24.86716]
[1778807054354,31.52,81546.5,0.0,0.74376,0.00013,24.91941]
[1778807055361,31.52,81537.4,0.0,0.74256,0.00013,24.97736]
[1778807056368,31.51,81532.5,0.0,0.74191,0.00013,25.0084]
[1778807058381,31.51,81538.08,0.0,0.74266,0.00013,24.97268]
[1778807063416,31.51,81535.7,0.0,0.74235,0.00013,24.98735]
[1778807065439,31.51,81540.96,0.0,0.74305,0.00013,24.95365]
[1778807070466,31.51,81539.55,0.0,0.74287,0.00013,24.96232]
[1778807075500,31.51,81540.76,0.0,0.74306,0.00013,24.95058]
[1778807080536,31.51,81540.05,0.0,0.74297,0.00013,24.95476]
[1778807082550,31.51,81548.36,0.0,0.74407,0.00013,24.9016]
[1778807083560,31.51,81554.27,0.0,0.74485,0.00013,24.86362]
[1778807088591,31.51,81552.42,0.0,0.74461,0.00013,24.87522]
[1778807093626,31.51,81556.35,0.0,0.74514,0.00013,24.84944]
[1778807097654,31.5,81560.58,0.0,0.74571,0.00013,24.82181]
[1778807102691,31.5,81557.69,0.0,0.74534,0.00013,24.83985]
[1778807104704,31.5,81544.45,0.0,0.74359,0.00013,24.92463]
[1778807105713,31.5,81535.82,0.0,0.74245,0.00013,24.97968]
[1778807106732,31.5,81538.06,0.0,0.74275,0.00013,24.9654]
[1778807111757,31.5,81531.89,0.0,0.74194,0.00013,25.00431]
[1778807116792,31.5,81528.43,0.0,0.74148,0.00013,25.02595]
[1778807121828,31.5,81525.52,0.0,0.74111,0.00013,25.04405]
[1778807126866,31.5,81520.24,0.0,0.74041,0.00013,25.07697]
[1778807130202,31.5,81515.01,0.0,0.73972,0.00013,25.10967]
[1778807133919,31.49,81522.38,0.0,0.74074,0.00013,25.05881]
[1778807137946,31.49,81527.66,0.0,0.74145,0.00013,25.02496]
[1778807142982,31.49,81526.56,0.0,0.74131,0.00013,25.03159]
[1778807148018,31.49,81526.69,0.0,0.74133,0.00013,25.03044]
[1778807153052,31.49,81527.75,0.0,0.74148,0.00013,25.0233]
[1778807155074,31.49,81519.17,0.0,0.74035,0.00013,25.07738]
[1778807160413,31.49,81518.05,0.0,0.74021,0.00013,25.08386]
[1778807166147,31.49,81524.68,0.0,0.74111,0.00013,25.04111]
[1778807171183,31.48,81527.69,0.0,0.74152,0.00013,25.02122]
[1778807172191,31.48,81541.95,0.0,0.74341,0.00013,24.93042]
[1778807173197,31.48,81544.7,0.0,0.74378,0.00013,24.91273]
[1778807178238,31.48,81538.17,0.0,0.74292,0.00013,24.95384]
[1778807181260,31.48,81534.24,0.0,0.74241,0.00013,24.9787]
[1778807183277,31.48,81525.36,0.0,0.74123,0.00013,25.0351]
[1778807185288,31.48,81517.27,0.0,0.74016,0.00013,25.0862]
[1778807187302,31.48,81511.0,0.0,0.73933,0.00013,25.12553]
[1778807192337,31.48,81509.89,0.0,0.73922,0.00013,25.12805]
[1778807193344,31.48,81503.66,0.0,0.73839,0.00013,25.16714]
[1778807194353,31.47,81502.84,0.0,0.73828,0.00013,25.17194]
[1778807196364,31.47,81497.66,0.0,0.7376,0.00013,25.20429]
[1778807201400,31.47,81497.6,0.0,0.73761,0.00013,25.20376]
[1778807206434,31.47,81496.29,0.0,0.73745,0.00013,25.21125]
[1778807210764,31.47,81489.22,0.0,0.73651,0.00013,25.25498]
[1778807212476,31.47,81487.8,0.0,0.73633,0.00013,25.26349]
[1778807217511,31.46,81482.39,0.0,0.73562,0.00013,25.29642]
[1778807222548,31.46,81480.74,0.0,0.73541,0.00013,25.30589]
[1778807227584,31.46,81467.38,0.0,0.73362,0.00014,25.38859]
[1778807228591,31.46,81477.28,0.0,0.73496,0.00013,25.32681]
[1778807229612,31.46,81477.44,0.0,0.73498,0.00013,25.32562]
[1778807231617,31.46,81487.2,0.0,0.7363,0.00013,25.26432]
[1778807232626,31.46,81487.14,0.0,0.7363,0.00013,25.26456]
[1778807233630,31.45,81479.89,0.0,0.73533,0.00013,25.3097]
[1778807234639,31.45,81473.08,0.0,0.73441,0.00013,25.35196]
[1778807236652,31.45,81472.73,0.0,0.73437,0.00013,25.35377]
[1778807238666,31.45,81483.26,0.0,0.7358,0.00013,25.28779]
[1778807239673,31.45,81484.45,0.0,0.73596,0.00013,25.28019]
[1778807242693,31.45,81488.95,0.0,0.73658,0.00013,25.25165]
[1778807247728,31.45,81493.04,0.0,0.73714,0.00013,25.22539]
[1778807252763,31.45,81493.91,0.0,0.73729,0.00013,25.21547]
[1778807257798,31.44,81501.89,0.0,0.73837,0.00013,25.16457]
[1778807259813,31.44,81501.85,0.0,0.73837,0.00013,25.16459]
[1778807264847,31.44,81508.38,0.0,0.73925,0.00013,25.12302]
[1778807269886,31.44,81508.92,0.0,0.73933,0.00013,25.11938]
[1778807271901,31.44,81516.29,0.0,0.74032,0.00013,25.07242]
[1778807273917,31.44,81527.29,0.0,0.74179,0.00013,25.0024]
[1778807275929,31.44,81531.06,0.0,0.74229,0.00013,24.97829]
[1778807281269,31.44,81518.31,0.0,0.74061,0.00013,25.05889]
[1778807281976,31.44,81518.31,0.0,0.74061,0.00013,25.05877]
[1778807283990,31.44,81511.6,0.0,0.73972,0.00013,25.10109]
[1778807284997,31.44,81510.24,0.0,0.73954,0.00013,25.10952]
[1778807290032,31.43,81507.97,0.0,0.73924,0.00013,25.12351]
[1778807295067,31.43,81508.29,0.0,0.73929,0.00013,25.12102]
[1778807300102,31.43,81509.34,0.0,0.73944,0.00013,25.11394]
[1778807305137,31.43,81511.02,0.0,0.73968,0.00013,25.10292]
[1778807311479,31.43,81512.95,0.0,0.73996,0.00013,25.08656]
[1778807317222,31.43,81514.67,0.0,0.7402,0.00013,25.0752]
[1778807319243,31.43,81506.86,0.0,0.73916,0.00013,25.12456]
[1778807320244,31.43,81505.38,0.0,0.73896,0.00013,25.13382]
[1778807325284,31.42,81507.15,0.0,0.73921,0.00013,25.12204]
[1778807326299,31.42,81500.29,0.0,0.7383,0.00013,25.16527]
[1778807328310,31.42,81491.91,0.0,0.73717,0.00013,25.21801]
[1778807335357,31.42,81496.55,0.0,0.7378,0.00013,25.18857]
[1778807339388,31.42,81504.33,0.0,0.73885,0.00013,25.1393]
[1778807341689,31.42,81517.9,0.0,0.74066,0.00013,25.05343]
[1778807342406,31.42,81517.9,0.0,0.74066,0.00013,25.0535]
[1778807347441,31.42,81518.57,0.0,0.74074,0.00013,25.0496]
[1778807351759,31.43,81524.17,0.0,0.74148,0.00013,25.01428]
[1778807354490,31.43,81516.09,0.0,0.7404,0.00013,25.06588]
[1778807356504,31.43,81512.93,0.0,0.73997,0.00013,25.08601]
[1778807361829,31.43,81512.75,0.0,0.73995,0.00013,25.08693]
[1778807364560,31.43,81507.59,0.0,0.73927,0.00013,25.11934]
[1778807366574,31.42,81507.95,0.0,0.73932,0.00013,25.11685]
[1778807371902,31.42,81511.45,0.0,0.73982,0.00013,25.09036]
[1778807372616,31.42,81511.45,0.0,0.73983,0.00013,25.0903]
[1778807374632,31.42,81509.67,0.0,0.73959,0.00013,25.10137]
[1778807379665,31.42,81502.99,0.0,0.73871,0.00013,25.1432]
[1778807384700,31.42,81501.79,0.0,0.73855,0.00013,25.15053]
[1778807389735,31.42,81496.72,0.0,0.73788,0.00013,25.18216]
[1778807393764,31.42,81490.81,0.0,0.73709,0.00013,25.21885]
[1778807398798,31.42,81492.79,0.0,0.73737,0.00013,25.20596]
[1778807403833,31.41,81491.9,0.0,0.73726,0.00013,25.21101]
[1778807408870,31.41,81499.92,0.0,0.73835,0.00013,25.1599]
[1778807412897,31.41,81490.89,0.0,0.73714,0.00013,25.21637]
[1778807416927,31.41,81480.54,0.0,0.73576,0.00013,25.28092]
[1778807417935,31.41,81481.33,0.0,0.73587,0.00013,25.27578]
[1778807422970,31.41,81484.64,0.0,0.73632,0.00013,25.25466]
[1778807424984,31.41,81492.88,0.0,0.73744,0.00013,25.20251]
[1778807426997,31.41,81497.05,0.0,0.738,0.00013,25.17611]
[1778807432033,31.4,81493.28,0.0,0.73752,0.00013,25.19576]
[1778807437068,31.4,81495.46,0.0,0.73782,0.00013,25.1817]
[1778807442107,31.4,81503.23,0.0,0.73887,0.00013,25.13235]
[1778807444118,31.4,81509.81,0.0,0.73976,0.00013,25.09062]
[1778807446132,31.4,81513.13,0.0,0.7402,0.00013,25.06961]
[1778807451173,31.4,81515.54,0.0,0.74052,0.00013,25.05455]
[1778807455216,31.4,81509.75,0.0,0.73974,0.00013,25.0915]
[1778807458229,31.4,81516.83,0.0,0.74068,0.00013,25.04678]
[1778807463260,31.41,81518.71,0.0,0.74092,0.00013,25.03552]
[1778807466282,31.41,81512.78,0.0,0.74013,0.00013,25.07317]
[1778807471318,31.41,81510.37,0.0,0.73981,0.00013,25.08828]
[1778807476348,31.4,81506.28,0.0,0.73927,0.00013,25.11379]
[1778807481385,31.4,81500.43,0.0,0.73849,0.00013,25.15042]
[1778807482682,31.4,81491.72,0.0,0.73732,0.00013,25.20526]
[1778807488434,31.4,81490.05,0.0,0.7371,0.00013,25.21556]
[1778807493469,31.4,81491.3,0.0,0.73729,0.00013,25.20388]
[1778807498504,31.4,81495.03,0.0,0.7378,0.00013,25.18033]
[1778807503539,31.4,81492.34,0.0,0.73744,0.00013,25.1972]
[1778807508574,31.4,81483.48,0.0,0.73625,0.00013,25.25265]
[1778807513609,31.4,81480.55,0.0,0.73586,0.00013,25.27046]
[1778807516632,31.4,81486.31,0.0,0.73664,0.00013,25.23409]
[1778807521667,31.4,81488.93,0.0,0.737,0.00013,25.21732]
[1778807524689,31.4,81481.9,0.0,0.73606,0.00013,25.26128]
[1778807529726,31.4,81481.84,0.0,0.73606,0.00013,25.26103]
[1778807533034,31.39,81487.16,0.0,0.73679,0.00013,25.22744]
[1778807538789,31.39,81487.5,0.0,0.73684,0.00013,25.22501]
[1778807543823,31.39,81486.91,0.0,0.73677,0.00013,25.22837]
[1778807548859,31.39,81484.18,0.0,0.7364,0.00013,25.24525]
[1778807553893,31.39,81488.82,0.0,0.73706,0.00013,25.21207]
[1778807558928,31.39,81489.07,0.0,0.73709,0.00013,25.21033]
[1778807561949,31.39,81482.96,0.0,0.73627,0.00013,25.24861]
[1778807566984,31.39,81488.49,0.0,0.73702,0.00013,25.21358]
[1778807568998,31.39,81495.55,0.0,0.73797,0.00013,25.16903]
[1778807574038,31.39,81497.75,0.0,0.73827,0.00013,25.15495]
[1778807577066,31.39,81503.99,0.0,0.73912,0.00013,25.11508]
[1778807582094,31.38,81502.17,0.0,0.73889,0.00013,25.12596]
[1778807587129,31.38,81501.2,0.0,0.73877,0.00013,25.13137]
[1778807592165,31.38,81505.15,0.0,0.73932,0.00013,25.10552]
[1778807597199,31.38,81502.99,0.0,0.73904,0.00013,25.11851]
[1778807602234,31.37,81506.93,0.0,0.73959,0.00013,25.09289]
[1778807607269,31.37,81511.52,0.0,0.74021,0.00013,25.06328]
[1778807612305,31.37,81513.02,0.0,0.74044,0.00013,25.04966]
[1778807613310,31.37,81519.22,0.0,0.74127,0.00013,25.01022]
[1778807614318,31.37,81519.38,0.0,0.74129,0.00013,25.00913]
[1778807621367,31.37,81521.28,0.0,0.74154,0.00013,24.99696]
[1778807627410,31.37,81521.52,0.0,0.74158,0.00013,24.9954]
[1778807632444,31.37,81519.49,0.0,0.74131,0.00013,25.00826]
[1778807637479,31.37,81519.56,0.0,0.74132,0.00013,25.00773]
[1778807642514,31.37,81519.48,0.0,0.74131,0.00013,25.00815]
[1778807646542,31.37,81512.65,0.0,0.7404,0.00013,25.0515]
[1778807647550,31.37,81506.57,0.0,0.73959,0.00013,25.08999]
[1778807652584,31.37,81502.9,0.0,0.7391,0.00013,25.11299]
[1778807657619,31.37,81500.79,0.0,0.73883,0.00013,25.12599]
[1778807662655,31.37,81502.97,0.0,0.73913,0.00013,25.11168]
[1778807663945,31.37,81509.65,0.0,0.74002,0.00013,25.0693]
[1778807669704,31.37,81512.69,0.0,0.74044,0.00013,25.04958]
[1778807674739,31.36,81510.51,0.0,0.74017,0.00013,25.05946]
[1778807679772,31.36,81505.94,0.0,0.73957,0.00013,25.08798]
[1778807684808,31.36,81504.18,0.0,0.73934,0.00013,25.09879]
[1778807689844,31.36,81506.39,0.0,0.73964,0.00013,25.08459]
[1778807694878,31.36,81510.77,0.0,0.74023,0.00013,25.05663]
[1778807695886,31.36,81516.03,0.0,0.74093,0.00013,25.02319]
[1778807697900,31.36,81500.54,0.0,0.73886,0.00013,25.1215]
[1778807698906,31.36,81494.55,0.0,0.73806,0.00013,25.1593]
[1778807704226,31.36,81502.45,0.0,0.73911,0.00013,25.10956]
[1778807706962,31.36,81482.96,0.0,0.73649,0.00013,25.23261]
[1778807707969,31.36,81471.05,0.0,0.73488,0.00014,25.30738]
[1778807713006,31.37,81470.86,0.0,0.73483,0.00014,25.30951]
[1778807717033,31.36,81476.71,0.0,0.73563,0.00014,25.2728]
[1778807722068,31.36,81475.13,0.0,0.73542,0.00014,25.28218]
[1778807724368,31.36,81468.95,0.0,0.73459,0.00014,25.32054]
[1778807730124,31.36,81466.65,0.0,0.7343,0.00014,25.33415]
[1778807735164,31.36,81469.59,0.0,0.73472,0.00014,25.31208]
[1778807740199,31.36,81470.85,0.0,0.7349,0.00014,25.30381]
[1778807743218,31.36,81484.76,0.0,0.73678,0.00013,25.21624]
[1778807744509,31.36,81504.66,0.0,0.73946,0.00013,25.09057]
[1778807745234,31.36,81504.66,0.0,0.73946,0.00013,25.09053]
[1778807750267,31.36,81504.71,0.0,0.73947,0.00013,25.09012]
[1778807753292,31.36,81514.5,0.0,0.74078,0.00013,25.02795]
[1778807755307,31.36,81519.91,0.0,0.7415,0.00013,24.99344]
[1778807759334,31.36,81526.31,0.0,0.74236,0.00013,24.95236]
[1778807760341,31.36,81535.11,0.0,0.74353,0.00013,24.89598]
[1778807761389,31.36,81538.94,0.0,0.74404,0.00013,24.87143]
[1778807767393,31.35,81537.44,0.0,0.74385,0.00013,24.88064]
[1778807772428,31.35,81537.58,0.0,0.74388,0.00013,24.87923]
[1778807773435,31.35,81550.55,0.0,0.7456,0.00013,24.79561]
[1778807774442,31.35,81552.44,0.0,0.74585,0.00013,24.78339]
[1778807779480,31.35,81550.22,0.0,0.74555,0.00013,24.79765]
[1778807784515,31.35,81546.23,0.0,0.74503,0.00013,24.82345]
[1778807789550,31.35,81546.3,0.0,0.74503,0.00013,24.82304]
[1778807794586,31.35,81549.0,0.0,0.74541,0.00013,24.80199]
[1778807799621,31.35,81554.78,0.0,0.74617,0.00013,24.76486]
[1778807800630,31.35,81547.1,0.0,0.74516,0.00013,24.81443]
[1778807803648,31.35,81554.46,0.0,0.74613,0.00013,24.76702]
[1778807808689,31.35,81556.77,0.0,0.74643,0.00013,24.75236]
[1778807813718,31.35,81553.27,0.0,0.74596,0.00013,24.77515]
[1778807815011,31.36,81559.09,0.0,0.74673,0.00013,24.73753]
[1778807820769,31.36,81554.17,0.0,0.74608,0.00013,24.76962]
[1778807823791,31.36,81547.39,0.0,0.74517,0.00013,24.81361]
[1778807825081,31.36,81541.09,0.0,0.74434,0.00013,24.85419]
[1778807830848,31.36,81527.87,0.0,0.74257,0.00013,24.9394]
[1778807832855,31.36,81519.08,0.0,0.7414,0.00013,24.99554]
[1778807837889,31.36,81508.74,0.0,0.74002,0.00013,25.06134]
[1778807838896,31.36,81502.48,0.0,0.73918,0.00013,25.10102]
[1778807843933,31.36,81502.66,0.0,0.73921,0.00013,25.0996]
[1778807847960,31.36,81494.85,0.0,0.73817,0.00013,25.14848]
[1778807851988,31.35,81482.97,0.0,0.7366,0.00013,25.21923]
[1778807855307,31.35,81472.84,0.0,0.73524,0.00014,25.28253]
[1778807856016,31.35,81472.84,0.0,0.73524,0.00014,25.28241]
[1778807861050,31.35,81471.0,0.0,0.735,0.00014,25.29325]
[1778807866086,31.35,81476.05,0.0,0.7357,0.00014,25.26107]
[1778807871120,31.35,81478.93,0.0,0.7361,0.00014,25.24246]
[1778807875447,31.35,81485.29,0.0,0.73697,0.00013,25.20203]
[1778807881191,31.34,81483.69,0.0,0.73677,0.00013,25.21132]
[1778807886225,31.34,81484.37,0.0,0.73687,0.00013,25.2065]
[1778807890257,31.34,81493.09,0.0,0.73805,0.00013,25.15122]
[1778807892269,31.34,81504.43,0.0,0.73957,0.00013,25.07942]
[1778807895587,31.34,81509.62,0.0,0.74027,0.00013,25.04651]
[1778807897306,31.34,81517.2,0.0,0.74129,0.00013,24.99809]
[1778807902342,31.34,81512.39,0.0,0.74064,0.00013,25.02864]
[1778807907377,31.34,81508.88,0.0,0.74018,0.00013,25.05082]
[1778807912411,31.34,81504.76,0.0,0.73965,0.00013,25.07314]
[1778807914425,31.34,81485.96,0.0,0.73712,0.00013,25.19195]
[1778807915729,31.34,81477.09,0.0,0.73593,0.00014,25.24765]
[1778807921474,31.34,81476.52,0.0,0.73585,0.00014,25.25101]
[1778807926510,31.34,81469.96,0.0,0.73497,0.00014,25.29179]
[1778807928523,31.34,81469.64,0.0,0.73493,0.00014,25.29356]
[1778807932556,31.33,81476.08,0.0,0.73581,0.00014,25.25279]
[1778807936581,31.33,81483.65,0.0,0.73684,0.00013,25.20494]
[1778807941617,31.33,81490.83,0.0,0.73781,0.00013,25.15946]
[1778807945643,31.33,81492.29,0.0,0.73803,0.00013,25.14951]
[1778807948665,31.33,81479.31,0.0,0.73629,0.00014,25.23077]
[1778807951685,31.33,81480.92,0.0,0.73651,0.00013,25.22017]
[1778807953699,31.33,81486.68,0.0,0.7373,0.00013,25.18364]
[1778807958736,31.32,81488.55,0.0,0.73756,0.00013,25.1713]
[1778807963771,31.32,81487.13,0.0,0.73738,0.00013,25.17971]
[1778807968806,31.32,81477.51,0.0,0.73609,0.00014,25.23961]
[1778807973888,31.32,81475.68,0.0,0.73588,0.00014,25.24664]
[1778807976158,31.32,81448.34,0.0,0.73218,0.00014,25.41695]
[1778807981898,31.31,81456.16,0.0,0.73326,0.00014,25.36749]
[1778807986935,31.31,81454.41,0.0,0.73303,0.00014,25.37789]
[1778807987944,31.31,81445.84,0.0,0.73187,0.00014,25.43094]
[1778807990963,31.31,81453.12,0.0,0.73287,0.00014,25.3854]
[1778807992979,31.31,81479.96,0.0,0.73651,0.00014,25.2174]
[1778807993987,31.31,81497.01,0.0,0.73881,0.00013,25.1097]
[1778807996298,31.31,81506.23,0.0,0.74004,0.00013,25.05127]
[1778808002075,31.31,81509.5,0.0,0.74047,0.00013,25.03093]
[1778808004069,31.31,81499.62,0.0,0.73915,0.00013,25.09378]
[1778808009105,31.31,81504.47,0.0,0.7398,0.00013,25.06282]
[1778808014138,31.31,81499.85,0.0,0.73919,0.00013,25.09188]
[1778808018168,31.31,81505.35,0.0,0.73993,0.00013,25.05674]
[1778808021190,31.31,81497.16,0.0,0.73883,0.00013,25.10844]
[1778808026509,31.31,81495.78,0.0,0.73866,0.00013,25.11665]
[1778808029248,31.31,81490.37,0.0,0.73794,0.00013,25.15057]
[1778808032268,31.31,81484.52,0.0,0.73717,0.00013,25.18359]
[1778808034283,31.31,81477.06,0.0,0.73617,0.00014,25.23035]
[1778808035287,31.31,81471.33,0.0,0.7354,0.00014,25.26618]
[1778808038309,31.3,81465.11,0.0,0.73456,0.00014,25.3047]
[1778808042337,31.3,81471.2,0.0,0.7354,0.00014,25.26591]
[1778808047373,31.3,81475.87,0.0,0.73605,0.00014,25.23592]
[1778808050392,31.3,81468.58,0.0,0.73507,0.00014,25.28118]
[1778808055428,31.29,81466.76,0.0,0.73484,0.00014,25.29164]
[1778808059456,31.29,81455.73,0.0,0.73336,0.00014,25.35981]
[1778808062499,31.29,81450.07,0.0,0.73258,0.00014,25.39544]
[1778808067513,31.29,81446.06,0.0,0.73203,0.00014,25.42059]
[1778808071544,31.3,81440.25,0.0,0.73122,0.00014,25.45756]
[1778808072549,31.3,81428.66,0.0,0.72963,0.00014,25.52924]
[1778808073557,31.3,81422.32,0.0,0.72875,0.00014,25.56833]
[1778808078590,31.3,81422.52,0.0,0.72877,0.00014,25.56782]
[1778808083631,31.3,81417.87,0.0,0.72811,0.00014,25.5973]
[1778808088668,31.31,81415.73,0.0,0.72779,0.00014,25.61137]
[1778808091684,31.31,81399.49,0.0,0.72556,0.00014,25.70718]
[1778808092692,31.31,81399.09,0.0,0.7255,0.00014,25.7097]
[1778808097726,31.31,81401.15,0.0,0.72578,0.00014,25.69769]
[1778808099741,31.31,81406.37,0.0,0.72649,0.00014,25.6662]
[1778808100750,31.31,81413.85,0.0,0.72752,0.00014,25.62074]
[1778808101761,31.31,81411.93,0.0,0.72725,0.00014,25.63266]
[1778808102762,31.32,81417.12,0.0,0.72796,0.00014,25.60114]
[1778808107796,31.32,81418.31,0.0,0.7281,0.00014,25.59488]
[1778808112832,31.32,81423.01,0.0,0.72873,0.00014,25.56687]
[1778808117871,31.32,81421.09,0.0,0.72845,0.00014,25.57962]
[1778808120894,31.33,81427.08,0.0,0.72925,0.00014,25.54357]
[1778808125928,31.33,81421.88,0.0,0.72851,0.00014,25.57671]
[1778808127942,31.33,81424.13,0.0,0.72881,0.00014,25.56334]
[1778808129957,31.33,81425.54,0.0,0.729,0.00014,25.55517]
[1778808134989,31.34,81425.99,0.0,0.72903,0.00014,25.5536]
[1778808137287,31.34,81415.89,0.0,0.72763,0.00014,25.6161]
[1778808141035,31.34,81421.78,0.0,0.72843,0.00014,25.58065]
[1778808146070,31.35,81422.92,0.0,0.72856,0.00014,25.57473]
[1778808150098,31.35,81415.9,0.0,0.72758,0.00014,25.61847]
[1778808155132,31.35,81420.28,0.0,0.72818,0.00014,25.58919]
[1778808160167,31.36,81418.98,0.0,0.72798,0.00014,25.59819]
[1778808163192,31.36,81435.87,0.0,0.73028,0.00014,25.49526]
[1778808164199,31.36,81442.89,0.0,0.73123,0.00014,25.45229]
[1778808169235,31.36,81440.38,0.0,0.73089,0.00014,25.46764]
[1778808171249,31.36,81434.65,0.0,0.7301,0.00014,25.50344]
[1778808175275,31.37,81425.12,0.0,0.72877,0.00014,25.56284]
[1778808180311,31.37,81427.64,0.0,0.7291,0.00014,25.54832]
[1778808183332,31.37,81418.66,0.0,0.72786,0.00014,25.60375]
[1778808188369,31.37,81417.12,0.0,0.72763,0.00014,25.61394]
[1778808193405,31.38,81415.6,0.0,0.7274,0.00014,25.62415]
[1778808198439,31.38,81416.07,0.0,0.72745,0.00014,25.62221]
[1778808203475,31.38,81411.88,0.0,0.72685,0.00014,25.64847]
[1778808208510,31.38,81411.66,0.0,0.72681,0.00014,25.65052]
[1778808213544,31.39,81412.76,0.0,0.72696,0.00014,25.64089]
[1778808215558,31.39,81420.16,0.0,0.72797,0.00014,25.59617]
[1778808220594,31.39,81418.97,0.0,0.72779,0.00014,25.60452]
[1778808225629,31.4,81417.82,0.0,0.72761,0.00014,25.61257]
[1778808230663,31.4,81421.65,0.0,0.72811,0.00014,25.59028]
[1778808234692,31.41,81434.77,0.0,0.72985,0.00014,25.51257]
[1778808239728,31.44,81438.99,0.0,0.73024,0.00014,25.49523]
[1778808241742,31.44,81445.5,0.0,0.73113,0.00014,25.45516]
[1778808245769,31.43,81438.59,0.0,0.73022,0.00014,25.49594]
[1778808250806,31.42,81454.21,0.0,0.7324,0.00014,25.39737]
[1778808255841,31.42,81457.16,0.0,0.73281,0.00014,25.37877]
[1778808260876,31.42,81457.33,0.0,0.73283,0.00014,25.37747]
[1778808265912,31.42,81456.79,0.0,0.73278,0.00014,25.37995]
[1778808270946,31.42,81452.72,0.0,0.73223,0.00014,25.4051]
[1778808275982,31.42,81454.56,0.0,0.7325,0.00014,25.39008]
[1778808281018,31.42,81461.4,0.0,0.73344,0.00014,25.34683]
[1778808283037,31.41,81456.08,0.0,0.73273,0.00014,25.37939]
[1778808284042,31.42,81443.51,0.0,0.73101,0.00014,25.45733]
[1778808285053,31.42,81448.11,0.0,0.73164,0.00014,25.42922]
[1778808287062,31.42,81442.33,0.0,0.73084,0.00014,25.46536]
[1778808292104,31.42,81438.2,0.0,0.73025,0.00014,25.49187]
[1778808297132,31.43,81439.96,0.0,0.73046,0.00014,25.48233]
[1778808302168,31.43,81441.35,0.0,0.73062,0.00014,25.47523]
[1778808307202,31.44,81438.7,0.0,0.73024,0.00014,25.49278]
[1778808310246,31.44,81419.92,0.0,0.72765,0.00014,25.60825]
[1778808311242,31.44,81406.41,0.0,0.7258,0.00014,25.69037]
[1778808312249,31.44,81408.12,0.0,0.72603,0.00014,25.68014]
[1778808313256,31.44,81416.18,0.0,0.72713,0.00014,25.63141]
[1778808314263,31.44,81416.45,0.0,0.72717,0.00014,25.62995]
[1778808318564,31.44,81426.42,0.0,0.72851,0.00014,25.57026]
[1778808321312,31.45,81435.89,0.0,0.72979,0.00014,25.51305]
[1778808326348,31.46,81434.8,0.0,0.72958,0.00014,25.52254]
[1778808331382,31.46,81435.58,0.0,0.72968,0.00014,25.51514]
[1778808336417,31.46,81437.22,0.0,0.72988,0.00014,25.50617]
[1778808341452,31.47,81436.38,0.0,0.72975,0.00014,25.51241]
[1778808343467,31.47,81447.87,0.0,0.7313,0.00014,25.44243]
[1778808346493,31.47,81459.12,0.0,0.73281,0.00014,25.37402]
[1778808348774,31.47,81465.42,0.0,0.73366,0.00014,25.33486]
[1778808352534,31.47,81459.85,0.0,0.73292,0.00014,25.36896]
[1778808357568,31.47,81459.83,0.0,0.73293,0.00014,25.36837]
[1778808362607,31.47,81466.91,0.0,0.7339,0.00014,25.32382]
[1778808368915,31.46,81468.3,0.0,0.73411,0.00014,25.31438]
[1778808374687,31.46,81468.03,0.0,0.73409,0.00014,25.31527]
[1778808375706,31.46,81461.98,0.0,0.73326,0.00014,25.35308]
[1778808377710,31.46,81449.82,0.0,0.7316,0.00014,25.42865]
[1778808378985,31.46,81434.72,0.0,0.72954,0.00014,25.52149]
[1778808383750,31.47,81424.02,0.0,0.72807,0.00014,25.58738]
[1778808386775,31.47,81418.36,0.0,0.72729,0.00014,25.62207]
[1778808391806,31.47,81416.29,0.0,0.72701,0.00014,25.63171]
[1778808396841,31.47,81418.32,0.0,0.72727,0.00014,25.62007]
[1778808401877,31.47,81420.51,0.0,0.72756,0.00014,25.60752]
[1778808406912,31.48,81414.36,0.0,0.7267,0.00014,25.64557]
[1778808409203,31.48,81420.34,0.0,0.72751,0.00014,25.60958]
[1778808410939,31.48,81426.79,0.0,0.72839,0.00014,25.57076]
[1778808415974,31.48,81428.4,0.0,0.72858,0.00014,25.56212]
[1778808421015,31.49,81429.9,0.0,0.72876,0.00014,25.55413]
[1778808422020,31.49,81423.8,0.0,0.72792,0.00014,25.59146]
[1778808427055,31.49,81422.26,0.0,0.72769,0.00014,25.60166]
[1778808432092,31.49,81413.72,0.0,0.72651,0.00014,25.65422]
[1778808433097,31.49,81406.49,0.0,0.72551,0.00014,25.698]
[1778808438132,31.5,81405.83,0.0,0.72541,0.00014,25.7024]
[1778808443168,31.5,81409.87,0.0,0.72596,0.00014,25.67846]
[1778808448202,31.5,81406.1,0.0,0.72543,0.00014,25.70158]
[1778808453238,31.5,81390.46,0.0,0.72329,0.00014,25.79233]
[1778808454248,31.5,81385.62,0.0,0.72262,0.00014,25.82129]
[1778808459281,31.5,81383.3,0.0,0.72231,0.00014,25.8349]
[1778808463311,31.5,81377.67,0.0,0.72153,0.00014,25.86845]
[1778808468344,31.5,81376.37,0.0,0.72135,0.00014,25.87617]
[1778808470357,31.5,81383.27,0.0,0.7223,0.00014,25.83517]
[1778808475396,31.5,81389.38,0.0,0.72314,0.00014,25.79901]
[1778808480427,31.5,81394.41,0.0,0.72382,0.00014,25.7693]
[1778808485463,31.51,81394.54,0.0,0.72383,0.00014,25.76915]
[1778808490502,31.51,81396.9,0.0,0.72414,0.00014,25.75542]
[1778808495539,31.51,81393.59,0.0,0.72368,0.00014,25.77542]
[1778808501581,31.51,81389.39,0.0,0.7231,0.00014,25.80068]
[1778808506618,31.51,81373.79,0.0,0.72094,0.00014,25.8936]
[1778808508629,31.51,81380.97,0.0,0.72193,0.00014,25.85102]
[1778808513665,31.51,81381.0,0.0,0.72195,0.00014,25.84743]
[1778808518700,31.51,81382.13,0.0,0.72211,0.00014,25.84083]
[1778808523734,31.51,81386.41,0.0,0.72269,0.00014,25.81552]
[1778808528769,31.51,81389.05,0.0,0.72305,0.00014,25.79994]
[1778808531790,31.51,81383.27,0.0,0.72225,0.00014,25.83447]
[1778808533804,31.51,81389.88,0.0,0.72317,0.00014,25.79508]
[1778808535818,31.51,81384.27,0.0,0.72239,0.00014,25.82855]
[1778808540853,31.51,81385.15,0.0,0.72251,0.00014,25.82327]
[1778808545889,31.51,81386.04,0.0,0.72264,0.00014,25.8179]
[1778808550923,31.51,81387.84,0.0,0.72289,0.00014,25.80712]
[1778808555958,31.51,81387.61,0.0,0.72286,0.00014,25.80843]
[1778808560994,31.51,81390.43,0.0,0.72325,0.00014,25.79153]
[1778808566028,31.51,81388.16,0.0,0.72293,0.00014,25.80514]
[1778808569049,31.51,81382.05,0.0,0.72209,0.00014,25.84155]
[1778808574085,31.51,81377.22,0.0,0.72145,0.00014,25.86637]
[1778808579125,31.51,81379.15,0.0,0.72172,0.00014,25.85463]
[1778808582145,31.51,81371.24,0.0,0.72063,0.00014,25.90145]
[1778808586175,31.51,81365.96,0.0,0.7199,0.00014,25.93251]
[1778808587181,31.51,81360.0,0.0,0.71907,0.00014,25.96758]
[1778808592217,31.51,81360.49,0.0,0.71915,0.00014,25.96425]
[1778808597251,31.5,81360.27,0.0,0.71913,0.00014,25.96515]
[1778808602289,31.5,81355.95,0.0,0.71854,0.00014,25.99001]
[1778808604301,31.5,81348.93,0.0,0.71757,0.00014,26.03095]
[1778808605307,31.5,81339.78,0.0,0.7163,0.00014,26.08424]
[1778808606319,31.5,81336.59,0.0,0.71586,0.00014,26.1026]
[1778808611349,31.5,81347.17,0.0,0.71736,0.00014,26.03973]
[1778808612357,31.49,81348.26,0.0,0.71752,0.00014,26.03319]
[1778808617392,31.49,81342.07,0.0,0.71667,0.00014,26.06862]
[1778808619406,31.49,81336.58,0.0,0.71591,0.00014,26.10026]
[1778808621420,31.49,81332.02,0.0,0.71528,0.00014,26.12634]
[1778808626455,31.48,81313.86,0.0,0.71276,0.00014,26.23045]
[1778808627462,31.49,81309.44,0.0,0.71213,0.00014,26.25607]
[1778808631509,31.49,81304.01,0.0,0.71138,0.00014,26.28371]
[1778808634526,31.49,81309.86,0.0,0.7122,0.00014,26.25025]
[1778808638554,31.49,81289.79,0.0,0.70937,0.00014,26.36498]
[1778808639563,31.49,81285.51,0.0,0.70876,0.00014,26.38918]
[1778808640568,31.49,81279.4,0.0,0.7079,0.00014,26.42364]
[1778808642588,31.49,81278.81,0.0,0.70782,0.00014,26.42671]
[1778808643592,31.48,81272.01,0.0,0.70686,0.00014,26.46489]
[1778808645607,31.48,81270.63,0.0,0.70667,0.00014,26.47235]
[1778808647620,31.48,81264.48,0.0,0.7058,0.00014,26.50656]
[1778808648624,31.48,81256.96,0.0,0.70474,0.00014,26.54839]
[1778808649632,31.48,81255.67,0.0,0.70456,0.00014,26.55538]
[1778808652652,31.48,81248.71,0.0,0.70358,0.00014,26.59343]
[1778808654678,31.48,81238.98,0.0,0.7022,0.00014,26.64679]
[1778808655678,31.46,81236.65,0.0,0.70193,0.00014,26.65698]
[1778808660715,31.46,81235.42,0.0,0.70178,0.00014,26.66254]
[1778808663739,31.45,81217.08,0.0,0.69919,0.00014,26.76152]
[1778808664744,31.45,81209.0,0.0,0.69802,0.00014,26.80544]
[1778808665755,31.45,81208.88,0.0,0.69801,0.00014,26.80601]
[1778808670790,31.45,81209.21,0.0,0.69806,0.00014,26.80387]
[1778808671792,31.45,81214.52,0.0,0.69883,0.00014,26.77496]
[1778808673806,31.45,81209.2,0.0,0.69807,0.00014,26.80377]
[1778808675820,31.45,81199.88,0.0,0.69672,0.00014,26.85401]
[1778808678843,31.45,81205.93,0.0,0.69761,0.00014,26.82103]
[1778808682871,31.45,81211.25,0.0,0.69838,0.00014,26.79184]
[1778808684890,31.45,81218.99,0.0,0.6995,0.00014,26.7496]
[1778808685894,31.44,81226.81,0.0,0.70063,0.00014,26.70645]
[1778808686898,31.44,81233.23,0.0,0.70156,0.00014,26.67085]
[1778808688914,31.44,81235.46,0.0,0.7019,0.00014,26.65799]
[1778808689919,31.44,81241.17,0.0,0.70272,0.00014,26.62617]
[1778808691230,31.44,81250.38,0.0,0.70406,0.00014,26.57122]
[1778808692947,31.44,81242.36,0.0,0.70293,0.00014,26.61533]
[1778808693948,31.43,81237.82,0.0,0.70228,0.00014,26.64021]
[1778808694956,31.43,81221.62,0.0,0.69996,0.00014,26.7291]
[1778808695962,31.43,81218.68,0.0,0.69954,0.00014,26.74518]
[1778808697983,31.43,81203.96,0.0,0.69741,0.00014,26.82516]
[1778808698985,31.43,81199.29,0.0,0.69674,0.00014,26.85031]
[1778808699994,31.43,81191.74,0.0,0.69565,0.00014,26.89085]
[1778808701340,31.43,81189.68,0.0,0.69535,0.00014,26.90176]
[1778808707047,31.43,81187.33,0.0,0.69503,0.00015,26.91366]
[1778808710069,31.43,81193.02,0.0,0.69587,0.00014,26.88277]
[1778808711406,31.43,81197.76,0.0,0.69655,0.00014,26.85717]
[1778808717118,31.42,81194.74,0.0,0.69613,0.00014,26.87298]
[1778808721482,31.42,81189.13,0.0,0.69532,0.00015,26.90275]
[1778808725177,31.42,81196.53,0.0,0.69641,0.00014,26.86258]
[1778808727190,31.42,81178.51,0.0,0.6938,0.00015,26.95896]
[1778808728197,31.42,81172.4,0.0,0.6929,0.00015,26.99159]
[1778808733243,31.42,81177.01,0.0,0.69356,0.00015,26.96774]
[1778808738279,31.42,81173.51,0.0,0.69306,0.00015,26.98607]
[1778808743310,31.42,81172.46,0.0,0.69293,0.00015,26.99078]
[1778808744314,31.42,81186.99,0.0,0.69504,0.00015,26.91315]
[1778808745319,31.42,81204.03,0.0,0.69751,0.00014,26.82126]
[1778808746325,31.42,81213.85,0.0,0.69893,0.00014,26.76788]
[1778808747337,31.42,81218.99,0.0,0.69967,0.00014,26.73985]
[1778808749346,31.41,81221.21,0.0,0.7,0.00014,26.72713]
[1778808751696,31.41,81231.76,0.0,0.70156,0.00014,26.66477]
[1778808753375,31.41,81235.59,0.0,0.70212,0.00014,26.64341]
[1778808756395,31.41,81251.25,0.0,0.70437,0.00014,26.55586]
[1778808757404,31.41,81255.37,0.0,0.70497,0.00014,26.53272]
[1778808762439,31.4,81256.17,0.0,0.70509,0.00014,26.52774]
[1778808764454,31.4,81246.42,0.0,0.7037,0.00014,26.58204]
[1778808765464,31.4,81243.89,0.0,0.70335,0.00014,26.59566]
[1778808770496,31.4,81234.73,0.0,0.70206,0.00014,26.64552]
[1778808774525,31.4,81226.44,0.0,0.70088,0.00014,26.69074]
[1778808775531,31.4,81216.04,0.0,0.69938,0.00014,26.74779]
[1778808776538,31.4,81208.87,0.0,0.69834,0.00014,26.78688]
[1778808777546,31.4,81200.77,0.0,0.69717,0.00014,26.83079]
[1778808782581,31.39,81201.7,0.0,0.69731,0.00014,26.82551]
[1778808787626,31.39,81201.99,0.0,0.69736,0.00014,26.82375]
[1778808789638,31.39,81196.67,0.0,0.69659,0.00014,26.8524]
[1778808793667,31.39,81187.81,0.0,0.69532,0.00015,26.89978]
[1778808794679,31.39,81195.34,0.0,0.69641,0.00014,26.85914]
[1778808795680,31.39,81194.5,0.0,0.69629,0.00014,26.86359]
[1778808800716,31.39,81193.61,0.0,0.69617,0.00014,26.86796]
[1778808805751,31.39,81198.62,0.0,0.69691,0.00014,26.84049]
[1778808810785,31.39,81199.33,0.0,0.69702,0.00014,26.83629]
[1778808814813,31.38,81210.09,0.0,0.6986,0.00014,26.77406]
[1778808815823,31.38,81212.85,0.0,0.699,0.00014,26.759]
[1778808817837,31.38,81206.89,0.0,0.69814,0.00014,26.79148]
[1778808819852,31.38,81203.38,0.0,0.69763,0.00014,26.81047]
[1778808824888,31.38,81205.87,0.0,0.698,0.00014,26.79673]
[1778808829924,31.38,81204.48,0.0,0.69781,0.00014,26.80405]
[1778808830930,31.38,81198.79,0.0,0.69698,0.00014,26.83483]
[1778808833951,31.38,81198.08,0.0,0.69689,0.00014,26.83843]
[1778808838988,31.38,81199.72,0.0,0.69713,0.00014,26.82915]
[1778808842008,31.38,81190.77,0.0,0.69584,0.00015,26.87719]
[1778808844025,31.38,81186.06,0.0,0.69517,0.00015,26.90226]
[1778808848053,31.37,81190.49,0.0,0.69582,0.00015,26.87795]
[1778808852412,31.37,81182.64,0.0,0.69469,0.00015,26.91963]
[1778808854092,31.37,81188.86,0.0,0.69563,0.00015,26.88507]
[1778808859128,31.35,81182.71,0.0,0.69484,0.00015,26.91394]
[1778808864163,31.33,81186.13,0.0,0.6954,0.00015,26.89308]
[1778808869198,31.38,81189.61,0.0,0.69568,0.00015,26.88339]
[1778808872552,31.41,81199.8,0.0,0.697,0.00014,26.83171]
[1778808874233,31.42,81208.11,0.0,0.69813,0.00014,26.7893]
[1778808875240,31.43,81209.73,0.0,0.69829,0.00014,26.78348]
[1778808880275,31.49,81219.17,0.0,0.69938,0.00014,26.74312]
[1778808882623,31.5,81230.05,0.0,0.70088,0.00014,26.68605]
[1778808885310,31.5,81235.17,0.0,0.70158,0.00014,26.65926]
[1778808887326,31.5,81240.56,0.0,0.70235,0.00014,26.62979]
[1778808890345,31.5,81246.75,0.0,0.70323,0.00014,26.59596]
[1778808895380,31.5,81249.17,0.0,0.70361,0.00014,26.58096]
[1778808900415,31.46,81255.31,0.0,0.7047,0.00014,26.53827]
[1778808902766,31.47,81265.55,0.0,0.70613,0.00014,26.4822]
[1778808908479,31.51,81254.78,0.0,0.70435,0.00014,26.55258]
[1778808912848,31.53,81246.08,0.0,0.70299,0.00014,26.60552]
[1778808914521,31.54,81240.05,0.0,0.7021,0.00014,26.63986]
[1778808919555,31.54,81242.08,0.0,0.70236,0.00014,26.63011]
[1778808922925,31.55,81234.99,0.0,0.70131,0.00014,26.67043]
[1778808923585,31.55,81234.99,0.0,0.7013,0.00014,26.67077]
[1778808924598,31.57,81240.9,0.0,0.70205,0.00014,26.64205]
[1778808926606,31.57,81253.19,0.0,0.70376,0.00014,26.57634]
[1778808927614,31.58,81259.85,0.0,0.70467,0.00014,26.54072]
[1778808929627,31.59,81252.41,0.0,0.70358,0.00014,26.58325]
[1778808934662,31.59,81246.37,0.0,0.70273,0.00014,26.61338]
[1778808939704,31.59,81252.18,0.0,0.70355,0.00014,26.58159]
[1778808940712,31.59,81258.9,0.0,0.70451,0.00014,26.5445]
[1778808945746,31.59,81258.61,0.0,0.70445,0.00014,26.54671]
[1778808948776,31.6,81252.49,0.0,0.70355,0.00014,26.58193]
[1778808951807,31.6,81259.51,0.0,0.70451,0.00014,26.5444]
[1778808956842,31.61,81263.23,0.0,0.705,0.00014,26.52547]
[1778808959870,31.61,81276.11,0.0,0.70682,0.00014,26.45369]
[1778808960872,31.61,81282.38,0.0,0.70772,0.00014,26.41837]
[1778808961881,31.61,81293.38,0.0,0.7093,0.00014,26.35499]
[1778808962886,31.6,81295.93,0.0,0.70968,0.00014,26.33981]
[1778808967919,31.59,81299.87,0.0,0.71028,0.00014,26.31567]
[1778808969940,31.59,81308.99,0.0,0.71157,0.00014,26.26334]
[1778808970946,31.59,81311.37,0.0,0.7119,0.00014,26.24989]
[1778808975983,31.61,81309.77,0.0,0.71156,0.00014,26.26381]
[1778808981023,31.61,81310.51,0.0,0.71166,0.00014,26.26002]
[1778808983032,31.62,81323.85,0.0,0.7135,0.00014,26.18488]
[1778808984040,31.63,81323.88,0.0,0.71346,0.00014,26.18645]
[1778808987067,31.63,81330.1,0.0,0.71429,0.00014,26.15262]
[1778808989080,31.64,81335.49,0.0,0.71503,0.00014,26.12182]
[1778808990087,31.64,81343.6,0.0,0.71612,0.00014,26.07663]
[1778808991097,31.65,81347.19,0.0,0.71659,0.00014,26.05437]
[1778808993107,31.67,81356.01,0.0,0.7177,0.00014,26.008]
[1778808995122,31.69,81359.51,0.0,0.71806,0.00014,25.99329]
[1778808997137,31.71,81343.35,0.0,0.71569,0.00014,26.09259]
[1778808998143,31.71,81354.83,0.0,0.71728,0.00014,26.02628]
[1778808999150,31.72,81357.65,0.0,0.71767,0.00014,26.01015]
[1778809004185,31.75,81355.78,0.0,0.71722,0.00014,26.02945]
[1778809008221,31.78,81377.56,0.0,0.72004,0.00014,25.91051]
[1778809009229,31.79,81380.62,0.0,0.72038,0.00014,25.89626]
[1778809014265,31.81,81380.8,0.0,0.72029,0.00014,25.90039]
[1778809019298,31.83,81383.9,0.0,0.72061,0.00014,25.88728]
[1778809023647,31.9,81389.93,0.0,0.72104,0.00014,25.86956]
[1778809029369,31.96,81390.31,0.0,0.72074,0.00014,25.88324]
[1778809032390,31.96,81402.65,0.0,0.7224,0.00014,25.81197]
[1778809033717,31.96,81406.99,0.0,0.72299,0.00014,25.78643]
[1778809037426,31.96,81418.72,0.0,0.72459,0.00014,25.71721]
[1778809039440,31.96,81422.46,0.0,0.72509,0.00014,25.69517]
[1778809042461,31.96,81438.6,0.0,0.72727,0.00013,25.59936]
[1778809043787,31.98,81455.31,0.0,0.72943,0.00013,25.50361]
[1778809048503,32.01,81443.95,0.0,0.72772,0.00013,25.58002]
[1778809049510,32.02,81433.14,0.0,0.72622,0.00013,25.64642]
[1778809052531,32.02,81427.71,0.0,0.7255,0.00014,25.67525]
[1778809057567,32.02,81428.41,0.0,0.72559,0.00014,25.67161]
[1778809062600,32.03,81427.44,0.0,0.7254,0.00014,25.67983]
[1778809066630,32.03,81422.09,0.0,0.72467,0.00014,25.71186]
[1778809067638,32.03,81416.3,0.0,0.72388,0.00014,25.74605]
[1778809072672,32.03,81417.98,0.0,0.72409,0.00014,25.73707]
[1778809077709,32.05,81412.82,0.0,0.72332,0.00014,25.77066]
[1778809082744,32.05,81409.46,0.0,0.72286,0.00014,25.79057]
[1778809085765,32.05,81403.69,0.0,0.72208,0.00014,25.8244]
[1778809090799,32.05,81400.75,0.0,0.72168,0.00014,25.84154]
[1778809091806,32.05,81395.49,0.0,0.72095,0.00014,25.87257]
[1778809094147,32.05,81403.4,0.0,0.72201,0.00014,25.82713]
[1778809099862,32.06,81404.84,0.0,0.72216,0.00014,25.82104]
[1778809104897,32.07,81405.69,0.0,0.72223,0.00014,25.81794]
[1778809106920,32.07,81397.75,0.0,0.72114,0.00014,25.86501]
[1778809107927,32.07,81393.16,0.0,0.7205,0.00014,25.89202]
[1778809112964,32.08,81390.54,0.0,0.72014,0.00014,25.90495]
[1778809119004,32.08,81395.24,0.0,0.72074,0.00014,25.8792]
[1778809125072,32.09,81394.02,0.0,0.72054,0.00014,25.88778]
[1778809127065,32.09,81403.43,0.0,0.72181,0.00014,25.83351]
[1778809132099,32.09,81402.61,0.0,0.72167,0.00014,25.83975]
[1778809137141,32.1,81402.06,0.0,0.72156,0.00014,25.84435]
[1778809142170,32.1,81399.43,0.0,0.72118,0.00014,25.86101]
[1778809145192,32.11,81407.97,0.0,0.72232,0.00014,25.81202]
[1778809147210,32.11,81413.58,0.0,0.72307,0.00014,25.77943]
[1778809149223,32.11,81417.23,0.0,0.72357,0.00014,25.75792]
[1778809154257,32.11,81421.37,0.0,0.72414,0.00014,25.73333]
[1778809159293,32.11,81421.05,0.0,0.7241,0.00014,25.73508]
[1778809164327,32.11,81414.47,0.0,0.72321,0.00014,25.77356]
[1778809166341,32.11,81412.62,0.0,0.72296,0.00014,25.78427]
[1778809171376,32.1,81412.03,0.0,0.72291,0.00014,25.78377]
[1778809176411,32.1,81413.32,0.0,0.72309,0.00014,25.77593]
[1778809181446,32.1,81415.3,0.0,0.72336,0.00014,25.76413]
[1778809188495,32.1,81414.0,0.0,0.72319,0.00014,25.77146]
[1778809190509,32.1,81406.41,0.0,0.72216,0.00014,25.81577]
[1778809192523,32.1,81404.16,0.0,0.72186,0.00014,25.82871]
[1778809197559,32.1,81399.76,0.0,0.72124,0.00014,25.85541]
[1778809202594,32.11,81401.23,0.0,0.72141,0.00014,25.84817]
[1778809207629,32.11,81403.94,0.0,0.72175,0.00014,25.83375]
[1778809208642,32.12,81409.22,0.0,0.72246,0.00014,25.80322]
[1778809213673,32.12,81408.84,0.0,0.72237,0.00014,25.8073]
[1778809218706,32.12,81421.2,0.0,0.72403,0.00014,25.73535]
[1778809219713,32.12,81422.17,0.0,0.72416,0.00014,25.72959]
[1778809223741,32.12,81413.8,0.0,0.72303,0.00014,25.77854]
[1778809228775,32.12,81416.11,0.0,0.72336,0.00014,25.7646]
[1778809233810,32.12,81415.14,0.0,0.72325,0.00014,25.76633]
[1778809238846,32.12,81415.72,0.0,0.72333,0.00014,25.76271]
[1778809240865,32.12,81401.31,0.0,0.72137,0.00014,25.84748]
[1778809243886,32.13,81395.07,0.0,0.7205,0.00014,25.88452]
[1778809248925,32.13,81393.68,0.0,0.72029,0.00014,25.8937]
[1778809255275,32.13,81393.18,0.0,0.72019,0.00014,25.89788]
[1778809261009,32.14,81391.89,0.0,0.71999,0.00014,25.90657]
[1778809262017,32.14,81384.23,0.0,0.71894,0.00014,25.95097]
[1778809263022,32.14,81369.27,0.0,0.7169,0.00014,26.03687]
[1778809264033,32.14,81349.15,0.0,0.71414,0.00014,26.1514]
[1778809268060,32.14,81354.96,0.0,0.71494,0.00014,26.11827]
[1778809273095,32.14,81350.21,0.0,0.71428,0.00014,26.14526]
[1778809278131,32.14,81351.91,0.0,0.71452,0.00014,26.13564]
[1778809283166,32.14,81352.85,0.0,0.71464,0.00014,26.13045]
[1778809288200,32.14,81352.81,0.0,0.71463,0.00014,26.13083]
[1778809293236,32.14,81352.75,0.0,0.71464,0.00014,26.12774]
[1778809298270,32.14,81346.66,0.0,0.7138,0.00014,26.16236]
[1778809301292,32.14,81332.05,0.0,0.71179,0.00014,26.24466]
[1778809302299,32.14,81330.95,0.0,0.71164,0.00014,26.25077]
[1778809303309,32.14,81340.01,0.0,0.71289,0.00014,26.19978]
[1778809304314,32.14,81342.82,0.0,0.71327,0.00014,26.18392]
[1778809309348,32.14,81344.67,0.0,0.71354,0.00014,26.17306]
[1778809314382,32.14,81345.9,0.0,0.71373,0.00014,26.16536]
[1778809320426,32.14,81347.32,0.0,0.71393,0.00014,26.15691]
[1778809325461,32.14,81349.22,0.0,0.71419,0.00014,26.1462]
[1778809330496,32.14,81349.59,0.0,0.71424,0.00014,26.14423]
[1778809335530,32.14,81349.55,0.0,0.71423,0.00014,26.14471]
[1778809340565,32.14,81351.26,0.0,0.71446,0.00014,26.1352]
[1778809345919,32.14,81349.54,0.0,0.71422,0.00014,26.14513]
[1778809351648,32.14,81349.56,0.0,0.71424,0.00014,26.14148]
[1778809356681,32.14,81351.16,0.0,0.71446,0.00014,26.13247]
[1778809361716,32.14,81352.77,0.0,0.71468,0.00014,26.12335]
[1778809363730,32.14,81365.24,0.0,0.71639,0.00014,26.0524]
[1778809364740,32.14,81365.59,0.0,0.71644,0.00014,26.05048]
[1778809368775,32.14,81374.72,0.0,0.71768,0.00014,25.9985]
[1778809373811,32.14,81374.68,0.0,0.71766,0.00014,25.99939]
[1778809377838,32.15,81380.67,0.0,0.71846,0.00014,25.96549]
[1778809382876,32.15,81378.47,0.0,0.71815,0.00014,25.97891]
[1778809387911,32.15,81378.61,0.0,0.71815,0.00014,25.97887]
[1778809394961,32.16,81382.15,0.0,0.71861,0.00014,25.95969]
[1778809399995,32.16,81379.15,0.0,0.71818,0.00014,25.97776]
[1778809405030,32.16,81379.48,0.0,0.7182,0.00014,25.97667]
[1778809410067,32.17,81380.81,0.0,0.71837,0.00014,25.96982]
[1778809415100,32.17,81386.75,0.0,0.71919,0.00014,25.93245]
[1778809416411,32.17,81392.66,0.0,0.71999,0.00014,25.89834]
[1778809422149,32.17,81389.68,0.0,0.71956,0.00014,25.91664]
[1778809427185,32.18,81388.47,0.0,0.71938,0.00014,25.92459]
[1778809432218,32.18,81389.98,0.0,0.71956,0.00014,25.91687]
[1778809434235,32.18,81383.54,0.0,0.71867,0.00014,25.95449]
[1778809439268,32.18,81389.3,0.0,0.71944,0.00014,25.92218]
[1778809444306,32.19,81384.71,0.0,0.71879,0.00014,25.94951]
[1778809449338,32.19,81380.84,0.0,0.71825,0.00014,25.97241]
[1778809454373,32.19,81379.79,0.0,0.71809,0.00014,25.97907]
[1778809459408,32.2,81384.19,0.0,0.71867,0.00014,25.95449]
[1778809464443,32.2,81383.53,0.0,0.71857,0.00014,25.95905]
[1778809466457,32.2,81377.54,0.0,0.71774,0.00014,25.9937]
[1778809471493,32.2,81374.58,0.0,0.71735,0.00014,26.00753]
[1778809476528,32.2,81374.1,0.0,0.71727,0.00014,26.01068]
[1778809481562,32.2,81370.61,0.0,0.71679,0.00014,26.03092]
[1778809483576,32.2,81358.42,0.0,0.71512,0.00014,26.10032]
[1778809484583,32.2,81348.43,0.0,0.71375,0.00014,26.1568]
[1778809485590,32.2,81349.23,0.0,0.71386,0.00014,26.15221]
[1778809488612,32.2,81355.05,0.0,0.71466,0.00014,26.11911]
[1778809489618,32.2,81359.17,0.0,0.71523,0.00014,26.09573]
[1778809494653,32.2,81357.9,0.0,0.71506,0.00014,26.10293]
[1778809499690,32.2,81360.81,0.0,0.71545,0.00014,26.08652]
[1778809507045,32.2,81363.34,0.0,0.7158,0.00014,26.07232]
[1778809512780,32.21,81363.99,0.0,0.71588,0.00014,26.06876]
[1778809517821,32.21,81359.22,0.0,0.71523,0.00014,26.09589]
[1778809519832,32.21,81353.39,0.0,0.71443,0.00014,26.12887]
[1778809521846,32.2,81348.18,0.0,0.71372,0.00014,26.15819]
[1778809523861,32.2,81338.99,0.0,0.71245,0.00014,26.20974]
[1778809524866,32.2,81331.84,0.0,0.71147,0.00014,26.24969]
[1778809527186,32.2,81329.99,0.0,0.71122,0.00014,26.25974]
[1778809532922,32.2,81334.66,0.0,0.71191,0.00014,26.22914]
[1778809534937,32.2,81343.7,0.0,0.71316,0.00014,26.17816]
[1778809539971,32.2,81342.02,0.0,0.71293,0.00014,26.18727]
[1778809545012,32.2,81338.89,0.0,0.71251,0.00014,26.20458]
[1778809550042,32.19,81334.58,0.0,0.71192,0.00014,26.22848]
[1778809551061,32.19,81315.76,0.0,0.70932,0.00014,26.33333]
[1778809552060,32.19,81310.01,0.0,0.70853,0.00014,26.36501]
[1778809553063,32.19,81304.44,0.0,0.70776,0.00014,26.39556]
[1778809558101,32.19,81305.69,0.0,0.70796,0.00014,26.3876]
[1778809562129,32.18,81313.49,0.0,0.70906,0.00014,26.34364]
[1778809563137,32.18,81313.02,0.0,0.709,0.00014,26.34607]
[1778809564143,32.18,81305.15,0.0,0.70791,0.00014,26.38941]
[1778809565150,32.18,81305.58,0.0,0.70798,0.00014,26.38683]
[1778809569183,32.18,81300.24,0.0,0.70725,0.00014,26.41544]
[1778809574214,32.17,81304.01,0.0,0.7078,0.00014,26.39353]
[1778809579249,32.17,81304.57,0.0,0.70791,0.00014,26.38947]
[1778809584283,32.16,81303.8,0.0,0.70782,0.00014,26.39271]
[1778809587612,32.16,81289.52,0.0,0.70586,0.00014,26.4703]
[1778809590327,32.16,81282.83,0.0,0.70494,0.00014,26.50631]
[1778809592343,32.16,81277.23,0.0,0.70419,0.00014,26.53259]
[1778809597687,32.15,81272.15,0.0,0.70352,0.00014,26.55815]
[1778809603435,32.14,81269.79,0.0,0.70323,0.00014,26.56944]
[1778809604444,32.14,81257.42,0.0,0.70149,0.00014,26.63621]
[1778809605450,32.14,81254.87,0.0,0.70114,0.00014,26.64985]
[1778809610485,32.14,81257.64,0.0,0.70154,0.00014,26.63456]
[1778809615520,32.14,81260.87,0.0,0.702,0.00014,26.61679]
[1778809619548,32.13,81255.5,0.0,0.70125,0.00014,26.64542]
[1778809622568,32.13,81252.99,0.0,0.70091,0.00014,26.65858]
[1778809625593,32.13,81236.8,0.0,0.69863,0.00014,26.74482]
[1778809626604,32.13,81222.28,0.0,0.69658,0.00014,26.82134]
[1778809627608,32.13,81229.51,0.0,0.69761,0.00014,26.78292]
[1778809628617,32.13,81230.12,0.0,0.6977,0.00014,26.77978]
[1778809630628,32.13,81220.53,0.0,0.69633,0.00014,26.83058]
[1778809635665,32.13,81221.51,0.0,0.69646,0.00014,26.82575]
[1778809638684,32.13,81240.09,0.0,0.69909,0.00014,26.72756]
[1778809639691,32.13,81241.52,0.0,0.69929,0.00014,26.72005]
[1778809640698,32.13,81235.52,0.0,0.69844,0.00014,26.75209]
[1778809644729,32.14,81241.38,0.0,0.69926,0.00014,26.72105]
[1778809645734,32.13,81231.8,0.0,0.69791,0.00014,26.77178]
[1778809646751,32.13,81225.84,0.0,0.69707,0.00014,26.80308]
[1778809648755,32.12,81222.11,0.0,0.69661,0.00014,26.82006]
[1778809652783,32.11,81212.25,0.0,0.6953,0.00014,26.86546]
[1778809657818,32.11,81211.09,0.0,0.69514,0.00014,26.87168]
[1778809660845,32.11,81218.13,0.0,0.69613,0.00014,26.8348]
[1778809662857,32.11,81220.11,0.0,0.69641,0.00014,26.8245]
[1778809667896,32.11,81233.49,0.0,0.6983,0.00014,26.75405]
[1778809668903,32.11,81234.47,0.0,0.69844,0.00014,26.74866]
[1778809673937,32.11,81242.13,0.0,0.69954,0.00014,26.70711]
[1778809677966,32.1,81246.9,0.0,0.70023,0.00014,26.68113]
[1778809681996,32.1,81254.69,0.0,0.70134,0.00014,26.6389]
[1778809683004,32.1,81260.04,0.0,0.70209,0.00014,26.60998]
[1778809684008,32.1,81266.45,0.0,0.70299,0.00014,26.57525]
[1778809685016,32.1,81275.58,0.0,0.70428,0.00014,26.52525]
[1778809686023,32.1,81276.57,0.0,0.70443,0.00014,26.51952]
[1778809688339,32.09,81256.88,0.0,0.70168,0.00014,26.62564]
[1778809689055,32.09,81256.88,0.0,0.70168,0.00014,26.62556]
[1778809690059,32.09,81257.7,0.0,0.7018,0.00014,26.621]
[1778809692072,32.09,81263.49,0.0,0.70262,0.00014,26.58955]
[1778809697109,32.09,81261.94,0.0,0.70241,0.00014,26.59767]
[1778809702146,32.09,81262.68,0.0,0.70252,0.00014,26.59335]
[1778809707180,32.09,81261.14,0.0,0.70231,0.00014,26.60137]
[1778809710200,32.09,81268.03,0.0,0.70328,0.00014,26.56385]
[1778809713222,32.09,81261.16,0.0,0.70234,0.00014,26.59735]
[1778809718552,32.09,81262.06,0.0,0.70248,0.00014,26.59205]
[1778809724299,32.08,81266.1,0.0,0.70305,0.00014,26.56981]
[1778809729335,32.08,81268.75,0.0,0.70343,0.00014,26.55522]
[1778809734369,32.08,81270.26,0.0,0.70365,0.00014,26.54684]
[1778809738695,32.08,81275.75,0.0,0.70442,0.00014,26.5168]
[1778809744439,32.08,81271.44,0.0,0.70382,0.00014,26.54021]
[1778809749474,32.08,81271.38,0.0,0.70381,0.00014,26.54037]
[1778809754509,32.08,81271.38,0.0,0.70382,0.00014,26.54019]
[1778809755516,32.08,81264.39,0.0,0.70284,0.00014,26.57812]
[1778809757534,32.08,81261.2,0.0,0.70239,0.00014,26.59524]
[1778809758834,32.08,81252.17,0.0,0.70113,0.00014,26.64376]
[1778809760551,32.08,81260.52,0.0,0.7023,0.00014,26.59858]
[1778809761559,32.08,81261.34,0.0,0.70242,0.00014,26.59404]
[1778809763572,32.08,81269.1,0.0,0.70352,0.00014,26.55175]
[1778809768906,32.08,81270.07,0.0,0.70366,0.00014,26.54626]
[1778809776666,32.07,81270.98,0.0,0.70381,0.00014,26.53747]
[1778809781701,32.07,81270.13,0.0,0.7037,0.00014,26.54195]
[1778809786735,32.07,81274.29,0.0,0.70428,0.00014,26.51914]
[1778809791769,32.07,81276.89,0.0,0.70466,0.00014,26.5044]
[1778809793784,32.07,81285.69,0.0,0.7059,0.00014,26.45585]
[1778809794791,32.07,81282.01,0.0,0.70539,0.00014,26.47592]
[1778809797813,32.07,81274.22,0.0,0.70431,0.00014,26.5181]
[1778809802850,32.06,81268.15,0.0,0.70347,0.00014,26.55051]
[1778809803857,32.06,81267.61,0.0,0.7034,0.00014,26.55342]
[1778809808893,32.06,81270.65,0.0,0.70383,0.00014,26.53669]
[1778809811916,32.06,81262.22,0.0,0.70265,0.00014,26.58238]
[1778809816951,32.06,81261.76,0.0,0.70259,0.00014,26.58451]
[1778809821986,32.06,81264.04,0.0,0.70292,0.00014,26.57179]
[1778809827022,32.06,81263.81,0.0,0.70289,0.00014,26.57271]
[1778809830046,32.06,81271.51,0.0,0.70398,0.00014,26.53066]
[1778809835078,32.06,81275.14,0.0,0.70451,0.00014,26.50717]
[1778809840114,32.06,81274.21,0.0,0.70438,0.00014,26.5122]
[1778809845149,32.06,81275.45,0.0,0.70456,0.00014,26.50536]
[1778809850183,32.06,81275.26,0.0,0.70453,0.00014,26.50636]
[1778809855218,32.06,81276.73,0.0,0.70474,0.00014,26.4983]
[1778809859246,32.06,81283.08,0.0,0.70563,0.00014,26.46354]
[1778809864281,32.06,81282.06,0.0,0.70548,0.00014,26.46938]
[1778809869623,32.06,81271.73,0.0,0.70402,0.00014,26.52614]
[1778809871329,32.06,81269.95,0.0,0.70377,0.00014,26.53592]
[1778809876368,32.06,81273.01,0.0,0.7042,0.00014,26.51935]
[1778809877377,32.06,81263.43,0.0,0.70285,0.00014,26.57148]
[1778809878383,32.06,81263.72,0.0,0.70289,0.00014,26.56988]
[1778809883474,32.06,81262.07,0.0,0.70267,0.00014,26.57865]
[1778809884465,32.06,81243.4,0.0,0.70003,0.00014,26.67929]
[1778809885469,32.06,81234.2,0.0,0.69874,0.00014,26.72828]
[1778809886474,32.06,81231.74,0.0,0.69839,0.00014,26.7412]
[1778809891510,32.05,81228.85,0.0,0.69801,0.00014,26.75269]
[1778809895538,32.06,81221.32,0.0,0.69693,0.00014,26.79308]
[1778809896545,32.06,81213.54,0.0,0.69582,0.00014,26.83421]
[1778809897552,32.06,81207.87,0.0,0.69501,0.00014,26.86408]
[1778809901580,32.06,81198.66,0.0,0.69369,0.00014,26.91228]
[1778809904600,32.06,81183.69,0.0,0.69156,0.00014,26.98981]
[1778809909913,32.06,81176.33,0.0,0.69051,0.00014,27.02723]
[1778809911654,32.05,81168.65,0.0,0.68941,0.00014,27.06646]
[1778809912657,32.04,81158.44,0.0,0.68804,0.00014,27.11493]
[1778809914673,32.01,81147.61,0.0,0.6866,0.00014,27.16534]
[1778809915685,32.0,81140.04,0.0,0.68557,0.00014,27.20087]
[1778809918709,31.96,81132.15,0.0,0.68464,0.00015,27.23251]
[1778809919983,31.95,81150.45,0.0,0.6873,0.00014,27.14]
[1778809921727,31.95,81143.35,0.0,0.68628,0.00014,27.17553]
[1778809922733,31.95,81133.61,0.0,0.68488,0.00015,27.22431]
[1778809927768,31.94,81143.09,0.0,0.68629,0.00014,27.17534]
[1778809928785,31.94,81155.29,0.0,0.68806,0.00014,27.11326]
[1778809930055,31.94,81162.72,0.0,0.68913,0.00014,27.07516]
[1778809935825,31.94,81164.26,0.0,0.68938,0.00014,27.0665]
[1778809940861,31.94,81163.93,0.0,0.68935,0.00014,27.06752]
[1778809945896,31.93,81171.23,0.0,0.69041,0.00014,27.02942]
[1778809950931,31.93,81168.08,0.0,0.68997,0.00014,27.04507]
[1778809955965,31.93,81164.17,0.0,0.68944,0.00014,27.06103]
[1778809961002,31.92,81166.89,0.0,0.68985,0.00014,27.04648]
[1778809966041,31.92,81165.11,0.0,0.68961,0.00014,27.05512]
[1778809967044,31.92,81158.54,0.0,0.68866,0.00014,27.08867]
[1778809968050,31.92,81146.76,0.0,0.68696,0.00014,27.14849]
[1778809972082,31.92,81153.71,0.0,0.68799,0.00014,27.11245]
[1778809977117,31.91,81152.68,0.0,0.68786,0.00014,27.11701]
[1778809982148,31.91,81148.98,0.0,0.68734,0.00014,27.13505]
[1778809983157,31.91,81142.56,0.0,0.68642,0.00015,27.16743]
[1778809988192,31.9,81143.76,0.0,0.68662,0.00015,27.1604]
[1778809992220,31.9,81134.28,0.0,0.68525,0.00015,27.2078]
[1778809996247,31.9,81126.09,0.0,0.68406,0.00015,27.24905]
[1778810001291,31.9,81125.49,0.0,0.68397,0.00015,27.252]
[1778810002301,31.9,81106.34,0.0,0.68118,0.00015,27.34715]
[1778810003305,31.9,81102.49,0.0,0.68062,0.00015,27.36603]
[1778810004310,31.89,81115.46,0.0,0.68254,0.00015,27.30081]
[1778810005318,31.89,81122.53,0.0,0.68358,0.00015,27.26553]
[1778810006324,31.89,81129.28,0.0,0.68457,0.00015,27.23143]
[1778810008342,31.89,81133.23,0.0,0.68516,0.00015,27.21105]
[1778810011356,31.88,81139.17,0.0,0.68606,0.00015,27.17681]
[1778810013373,31.88,81127.22,0.0,0.68432,0.00015,27.23709]
[1778810014384,31.88,81117.36,0.0,0.68288,0.00015,27.28637]
[1778810015388,31.88,81115.74,0.0,0.68264,0.00015,27.29439]
[1778810020727,31.88,81105.35,0.0,0.68113,0.00015,27.34567]
[1778810022436,31.88,81103.79,0.0,0.68091,0.00015,27.35322]
[1778810024451,31.88,81096.34,0.0,0.67982,0.00015,27.38965]
[1778810029486,31.87,81097.76,0.0,0.68008,0.00015,27.38095]
[1778810034526,31.87,81110.37,0.0,0.68194,0.00015,27.31815]
[1778810035533,31.87,81109.49,0.0,0.68181,0.00015,27.32244]
[1778810039562,31.87,81122.47,0.0,0.68372,0.00015,27.25753]
[1778810040863,31.87,81144.99,0.0,0.687,0.00015,27.14366]
[1778810041597,31.86,81144.99,0.0,0.687,0.00015,27.14342]
[1778810042586,31.86,81147.78,0.0,0.68741,0.00015,27.12902]
[1778810047637,31.86,81145.04,0.0,0.68704,0.00015,27.14205]
[1778810048631,31.86,81159.56,0.0,0.68915,0.00014,27.06764]
[1778810049638,31.86,81174.21,0.0,0.69127,0.00014,26.99188]
[1778810050933,31.86,81179.4,0.0,0.69202,0.00014,26.96481]
[1778810056687,31.86,81177.21,0.0,0.69171,0.00014,26.97603]
[1778810061726,31.85,81176.56,0.0,0.69162,0.00014,26.9792]
[1778810062731,31.85,81170.17,0.0,0.6907,0.00014,27.0123]
[1778810064743,31.85,81170.47,0.0,0.69075,0.00014,27.01061]
[1778810071073,31.85,81174.72,0.0,0.69139,0.00014,26.98468]
[1778810076831,31.85,81173.17,0.0,0.69117,0.00014,26.9925]
[1778810079851,31.85,81195.01,0.0,0.69432,0.00014,26.87825]
[1778810081145,31.85,81197.42,0.0,0.69466,0.00014,26.86567]
[1778810086900,31.85,81201.28,0.0,0.6952,0.00014,26.84567]
[1778810091935,31.85,81204.37,0.0,0.69564,0.00014,26.8297]
[1778810096969,31.86,81231.73,0.0,0.69954,0.00014,26.68394]
[1778810102007,31.86,81235.78,0.0,0.7001,0.00014,26.66267]
[1778810104019,31.86,81242.52,0.0,0.70106,0.00014,26.62629]
[1778810109054,31.86,81240.62,0.0,0.70078,0.00014,26.63676]
[1778810114089,31.86,81238.73,0.0,0.70052,0.00014,26.64677]
[1778810116103,31.86,81222.92,0.0,0.69826,0.00014,26.73197]
[1778810117110,31.86,81217.37,0.0,0.69747,0.00014,26.76181]
[1778810119123,31.86,81210.63,0.0,0.6965,0.00014,26.79801]
[1778810120131,31.86,81205.21,0.0,0.69572,0.00014,26.82687]
[1778810125165,31.86,81207.18,0.0,0.69598,0.00014,26.81704]
[1778810128186,31.87,81197.74,0.0,0.69462,0.00014,26.8672]
[1778810133222,31.87,81199.05,0.0,0.69482,0.00014,26.85712]
[1778810138257,31.87,81196.74,0.0,0.69448,0.00014,26.8697]
[1778810141278,31.87,81190.88,0.0,0.69363,0.00014,26.90066]
[1778810146314,31.87,81180.5,0.0,0.69213,0.00014,26.95506]
[1778810151350,31.87,81176.19,0.0,0.69151,0.00014,26.97746]
[1778810156385,31.87,81174.9,0.0,0.69133,0.00014,26.98416]
[1778810161420,31.87,81175.4,0.0,0.6914,0.00014,26.98161]
[1778810162427,31.87,81167.49,0.0,0.69026,0.00014,27.02252]
[1778810167466,31.87,81165.24,0.0,0.68994,0.00014,27.03394]
[1778810172501,31.87,81168.51,0.0,0.69041,0.00014,27.01689]
[1778810176530,31.87,81178.63,0.0,0.69188,0.00014,26.96431]
[1778810178544,31.87,81180.5,0.0,0.69215,0.00014,26.95461]
[1778810181852,31.87,81172.26,0.0,0.69096,0.00014,26.99746]
[1778810187607,31.87,81172.98,0.0,0.69106,0.00014,26.99365]
[1778810192646,31.87,81167.82,0.0,0.69034,0.00014,27.01675]
[1778810193653,31.87,81159.89,0.0,0.68919,0.00014,27.05755]
[1778810194659,31.87,81160.86,0.0,0.68933,0.00014,27.05248]
[1778810198687,31.87,81166.56,0.0,0.69017,0.00014,27.02282]
[1778810199695,31.87,81172.24,0.0,0.69099,0.00014,26.99339]
[1778810204729,31.87,81175.69,0.0,0.69149,0.00014,26.97533]
[1778810209764,31.86,81179.12,0.0,0.69199,0.00014,26.95734]
[1778810214799,31.86,81180.42,0.0,0.69218,0.00014,26.95044]
[1778810218828,31.86,81186.59,0.0,0.69307,0.00014,26.91817]
[1778810223862,31.86,81183.95,0.0,0.69269,0.00014,26.93199]
[1778810228897,31.86,81182.79,0.0,0.69252,0.00014,26.93792]
[1778810233932,31.86,81182.82,0.0,0.69253,0.00014,26.93755]
[1778810238968,31.86,81182.71,0.0,0.69252,0.00014,26.93788]
[1778810244008,31.86,81186.79,0.0,0.69312,0.00014,26.91632]
[1778810245015,31.86,81164.43,0.0,0.68989,0.00014,27.03242]
[1778810246017,31.86,81154.43,0.0,0.68845,0.00014,27.08366]
[1778810247024,31.86,81150.95,0.0,0.68795,0.00014,27.10128]
[1778810252352,31.85,81155.69,0.0,0.68868,0.00014,27.07244]
[1778810256092,31.85,81161.25,0.0,0.6895,0.00014,27.04346]
[1778810261124,31.85,81158.42,0.0,0.68911,0.00014,27.05725]
[1778810262421,31.85,81152.07,0.0,0.68819,0.00015,27.08966]
[1778810268171,31.84,81150.69,0.0,0.68802,0.00015,27.09575]
[1778810273205,31.84,81150.5,0.0,0.68801,0.00015,27.09589]
[1778810278240,31.83,81147.05,0.0,0.68754,0.00015,27.1127]
[1778810282561,31.83,81124.7,0.0,0.6843,0.00015,27.2252]
[1778810283280,31.83,81124.99,0.0,0.68434,0.00015,27.22378]
[1778810288326,31.83,81128.13,0.0,0.68481,0.00015,27.20759]
[1778810290339,31.83,81120.2,0.0,0.68365,0.00015,27.24746]
[1778810294367,31.82,81130.52,0.0,0.68517,0.00015,27.1952]
[1778810299403,31.82,81130.81,0.0,0.68524,0.00015,27.19269]
[1778810301415,31.82,81136.51,0.0,0.68608,0.00015,27.16347]
[1778810306456,31.81,81143.21,0.0,0.68708,0.00015,27.12857]
[1778810310482,31.81,81148.58,0.0,0.68787,0.00015,27.10061]
[1778810315518,31.81,81150.97,0.0,0.68825,0.00015,27.08425]
[1778810320553,31.8,81151.87,0.0,0.6884,0.00015,27.07912]
[1778810325589,31.8,81150.7,0.0,0.68824,0.00015,27.08461]
[1778810329616,31.8,81145.13,0.0,0.68744,0.00015,27.11264]
[1778810334652,31.8,81144.48,0.0,0.68736,0.00015,27.11539]
[1778810339690,31.79,81140.25,0.0,0.68676,0.00015,27.13644]
[1778810341701,31.79,81132.93,0.0,0.6857,0.00015,27.17337]
[1778810346737,31.79,81134.88,0.0,0.686,0.00015,27.16277]
[1778810351771,31.78,81135.74,0.0,0.68615,0.00015,27.15774]
[1778810354793,31.78,81129.55,0.0,0.68526,0.00015,27.18869]
[1778810355799,31.78,81123.62,0.0,0.68439,0.00015,27.21857]
[1778810356806,31.78,81116.96,0.0,0.68341,0.00015,27.25212]
[1778810361841,31.78,81119.23,0.0,0.68374,0.00015,27.24106]
[1778810366878,31.79,81119.95,0.0,0.68384,0.00015,27.23775]
[1778810371912,31.79,81121.81,0.0,0.68412,0.00015,27.22487]
[1778810376948,31.78,81123.79,0.0,0.68442,0.00015,27.21461]
[1778810381982,31.79,81123.58,0.0,0.68438,0.00015,27.21589]
[1778810387017,31.79,81123.71,0.0,0.6844,0.00015,27.2154]
[1778810392053,31.79,81123.15,0.0,0.68431,0.00015,27.21833]
[1778810396084,31.79,81116.56,0.0,0.68335,0.00015,27.25148]
[1778810397090,31.79,81113.77,0.0,0.68294,0.00015,27.26541]
[1778810402123,31.79,81107.67,0.0,0.68205,0.00015,27.29571]
[1778810403405,31.79,81091.85,0.0,0.67972,0.00015,27.37417]
[1778810405156,31.79,81098.18,0.0,0.68065,0.00015,27.34315]
[1778810406160,31.79,81106.51,0.0,0.68187,0.00015,27.30189]
[1778810407173,31.79,81111.34,0.0,0.68258,0.00015,27.2779]
[1778810412205,31.79,81107.91,0.0,0.68206,0.00015,27.29531]
[1778810417241,31.79,81102.82,0.0,0.68131,0.00015,27.32084]
[1778810420272,31.79,81089.49,0.0,0.67935,0.00015,27.38681]
[1778810421276,31.79,81083.98,0.0,0.67853,0.00015,27.41392]
[1778810423547,31.8,81075.96,0.0,0.67734,0.00015,27.45326]
[1778810428320,31.8,81069.78,0.0,0.67642,0.00015,27.48346]
[1778810433616,31.8,81061.88,0.0,0.67526,0.00015,27.51825]
[1778810439399,31.8,81057.81,0.0,0.67466,0.00015,27.53785]
[1778810441420,31.8,81065.09,0.0,0.67573,0.00015,27.50292]
[1778810446449,31.8,81064.13,0.0,0.67559,0.00015,27.50768]
[1778810449470,31.8,81069.64,0.0,0.6764,0.00015,27.48121]
[1778810451484,31.8,81075.77,0.0,0.6773,0.00015,27.45162]
[1778810452492,31.8,81082.87,0.0,0.67835,0.00015,27.41713]
[1778810453768,31.8,81092.27,0.0,0.67972,0.00015,27.37134]
[1778810458538,31.81,81098.18,0.0,0.68058,0.00015,27.34282]
[1778810461556,31.81,81109.31,0.0,0.6822,0.00015,27.28781]
[1778810463840,31.81,81083.23,0.0,0.67837,0.00015,27.41653]
[1778810464583,31.81,81083.23,0.0,0.67836,0.00015,27.41663]
[1778810469619,31.81,81084.27,0.0,0.6785,0.00015,27.41212]
[1778810470625,31.81,81071.85,0.0,0.67667,0.00015,27.47254]
[1778810475675,31.82,81075.13,0.0,0.67714,0.00015,27.45705]
[1778810480697,31.82,81071.92,0.0,0.67666,0.00015,27.47292]
[1778810485733,31.82,81072.13,0.0,0.67668,0.00015,27.47223]
[1778810490768,31.82,81070.03,0.0,0.67636,0.00015,27.48264]
[1778810495803,31.82,81067.79,0.0,0.67604,0.00015,27.49022]
[1778810500838,31.82,81068.76,0.0,0.67618,0.00015,27.48584]
[1778810504867,31.83,81062.1,0.0,0.67518,0.00015,27.5181]
[1778810506892,31.83,81049.23,0.0,0.67328,0.00015,27.57957]
[1778810507892,31.83,81046.2,0.0,0.67283,0.00015,27.59393]
[1778810508897,31.83,81033.76,0.0,0.67098,0.00015,27.65253]
[1778810509904,31.83,81031.94,0.0,0.67071,0.00015,27.66098]
[1778810514941,31.82,81034.58,0.0,0.67112,0.00015,27.6482]
[1778810519976,31.82,81034.42,0.0,0.67111,0.00015,27.64855]
[1778810522036,31.82,81021.65,0.0,0.66921,0.00015,27.70809]
[1778810523054,31.82,80986.46,0.0,0.66395,0.00015,27.86905]
[1778810524282,31.82,81022.72,0.0,0.66937,0.00015,27.70303]
[1778810525058,31.83,81023.31,0.0,0.6694,0.00015,27.70213]
[1778810526058,31.83,81049.58,0.0,0.67332,0.00015,27.57837]
[1778810527071,31.84,81047.41,0.0,0.67293,0.00015,27.59083]
[1778810529089,31.84,81039.38,0.0,0.67174,0.00015,27.62891]
[1778810531102,31.84,81049.73,0.0,0.67327,0.00015,27.57986]
[1778810532109,31.84,81057.47,0.0,0.67442,0.00015,27.54299]
[1778810533130,31.84,81058.03,0.0,0.6745,0.00015,27.54033]
[1778810534352,31.84,81094.96,0.0,0.67995,0.00015,27.3614]
[1778810535147,31.84,81094.73,0.0,0.67991,0.00015,27.36264]
[1778810536149,31.84,81090.86,0.0,0.67934,0.00015,27.38179]
[1778810537155,31.85,81079.79,0.0,0.6777,0.00015,27.43594]
[1778810538164,31.85,81078.8,0.0,0.67755,0.00015,27.44085]
[1778810543197,31.85,81082.23,0.0,0.67805,0.00015,27.42466]
[1778810544422,31.85,81071.65,0.0,0.67648,0.00015,27.47603]
[1778810546227,31.85,81064.68,0.0,0.67545,0.00015,27.50973]
[1778810548240,31.85,81055.3,0.0,0.67406,0.00015,27.55464]
[1778810549246,31.85,81062.31,0.0,0.6751,0.00015,27.52115]
[1778810550253,31.85,81073.96,0.0,0.67682,0.00015,27.46511]
[1778810551260,31.85,81074.08,0.0,0.67685,0.00015,27.46109]
[1778810553276,31.85,81082.39,0.0,0.67807,0.00015,27.42097]
[1778810558311,31.85,81079.12,0.0,0.67757,0.00015,27.43737]
[1778810560324,31.86,81089.42,0.0,0.67908,0.00015,27.38739]
[1778810561332,31.86,81092.04,0.0,0.67946,0.00015,27.3747]
[1778810562339,31.86,81085.37,0.0,0.67848,0.00015,27.40744]
[1778810564591,31.86,81085.05,0.0,0.67842,0.00015,27.40933]
[1778810567373,31.86,81078.71,0.0,0.67748,0.00015,27.44036]
[1778810568380,31.86,81071.01,0.0,0.67635,0.00015,27.47767]
[1778810569387,31.86,81060.16,0.0,0.67474,0.00015,27.5298]
[1778810570394,31.86,81055.34,0.0,0.67403,0.00015,27.5528]
[1778810572408,31.86,81052.05,0.0,0.67355,0.00015,27.56839]
[1778810576436,31.86,81046.36,0.0,0.67271,0.00015,27.5952]
[1778810580463,31.86,81053.85,0.0,0.67382,0.00015,27.55954]
[1778810582481,31.86,81044.74,0.0,0.67247,0.00015,27.60269]
[1778810583485,31.86,81023.43,0.0,0.66931,0.00015,27.70241]
[1778810584747,31.86,81019.3,0.0,0.6687,0.00015,27.72128]
[1778810587514,31.86,81032.01,0.0,0.6706,0.00015,27.6619]
[1778810588521,31.85,81038.14,0.0,0.67151,0.00015,27.63307]
[1778810590534,31.85,81040.84,0.0,0.67192,0.00015,27.62022]
[1778810595569,31.85,81036.53,0.0,0.67129,0.00015,27.64009]
[1778810600606,31.85,81042.58,0.0,0.6722,0.00015,27.61114]
[1778810602618,31.85,81050.65,0.0,0.6734,0.00015,27.57287]
[1778810603626,31.85,81056.9,0.0,0.67433,0.00015,27.54312]
[1778810608661,31.85,81053.17,0.0,0.67378,0.00015,27.56082]
[1778810614957,31.85,81056.01,0.0,0.67422,0.00015,27.54373]
[1778810620745,31.85,81054.94,0.0,0.67406,0.00015,27.5488]
[1778810625028,31.85,81068.75,0.0,0.6761,0.00015,27.48269]
[1778810628799,31.85,81074.56,0.0,0.67695,0.00015,27.45484]
[1778810630814,31.85,81082.83,0.0,0.67816,0.00015,27.41501]
[1778810632829,31.85,81089.74,0.0,0.67917,0.00015,27.38158]
[1778810637866,31.86,81095.19,0.0,0.67994,0.00015,27.35572]
[1778810641894,31.86,81103.08,0.0,0.68108,0.00015,27.31752]
[1778810644915,31.86,81112.15,0.0,0.68239,0.00015,27.27311]
[1778810647936,31.86,81125.2,0.0,0.68429,0.00015,27.20816]
[1778810648945,31.87,81132.4,0.0,0.68534,0.00015,27.17201]
[1778810652971,31.86,81140.13,0.0,0.68649,0.00015,27.13216]
[1778810656998,31.86,81132.35,0.0,0.68536,0.00015,27.17116]
[1778810662033,31.86,81132.36,0.0,0.68538,0.00015,27.17056]
[1778810667069,31.86,81117.04,0.0,0.68314,0.00015,27.24759]
[1778810668077,31.86,81106.57,0.0,0.68161,0.00015,27.29967]
[1778810669082,31.86,81107.49,0.0,0.68174,0.00015,27.29509]
[1778810673110,31.86,81102.86,0.0,0.68109,0.00015,27.31433]
[1778810675396,31.86,81096.4,0.0,0.68014,0.00015,27.34603]
[1778810678146,31.85,81093.37,0.0,0.67971,0.00015,27.36063]
[1778810683195,31.86,81117.15,0.0,0.68318,0.00015,27.24321]
[1778810684200,31.86,81139.23,0.0,0.6864,0.00015,27.1321]
[1778810685468,31.86,81143.78,0.0,0.68706,0.00015,27.10922]
[1778810687218,31.86,81158.74,0.0,0.68923,0.00014,27.03256]
[1778810688224,31.86,81167.07,0.0,0.69044,0.00014,26.98954]
[1778810689232,31.86,81167.51,0.0,0.6905,0.00014,26.98721]
[1778810691249,31.85,81161.69,0.0,0.68966,0.00014,27.01714]
[1778810695545,31.85,81152.9,0.0,0.6884,0.00015,27.06186]
[1778810697288,31.85,81140.89,0.0,0.68666,0.00015,27.123]
[1778810698295,31.85,81138.08,0.0,0.68626,0.00015,27.13694]
[1778810700308,31.85,81143.89,0.0,0.68711,0.00015,27.10743]
[1778810702322,31.85,81147.03,0.0,0.68758,0.00015,27.0909]
[1778810707357,31.84,81145.28,0.0,0.68734,0.00015,27.09932]
[1778810710381,31.84,81132.12,0.0,0.68544,0.00015,27.16551]
[1778810715680,31.84,81129.39,0.0,0.68506,0.00015,27.17856]
[1778810723477,31.83,81123.91,0.0,0.68429,0.00015,27.20507]
[1778810724479,31.83,81113.72,0.0,0.6828,0.00015,27.25592]
[1778810725752,31.83,81098.76,0.0,0.6806,0.00015,27.33038]
[1778810727500,31.83,81090.91,0.0,0.67944,0.00015,27.36921]
[1778810728505,31.84,81088.68,0.0,0.67911,0.00015,27.38032]
[1778810733544,31.84,81089.91,0.0,0.67928,0.00015,27.37181]
[1778810734549,31.84,81096.66,0.0,0.68027,0.00015,27.33867]
[1778810735822,31.84,81108.32,0.0,0.68198,0.00015,27.28115]
[1778810737569,31.84,81115.64,0.0,0.68305,0.00015,27.24475]
[1778810742604,31.84,81120.77,0.0,0.68379,0.00015,27.21934]
[1778810744618,31.84,81115.11,0.0,0.68296,0.00015,27.24775]
[1778810747639,31.84,81123.45,0.0,0.68417,0.00015,27.20613]
[1778810748646,31.84,81122.37,0.0,0.68401,0.00015,27.21161]
[1778810749654,31.85,81114.98,0.0,0.68293,0.00015,27.24863]
[1778810750661,31.85,81114.84,0.0,0.68291,0.00015,27.24947]
[1778810755962,31.85,81106.21,0.0,0.68163,0.00015,27.29308]
[1778810756703,31.85,81106.21,0.0,0.68162,0.00015,27.2933]
[1778810761738,31.85,81103.31,0.0,0.68119,0.00015,27.30796]
[1778810766035,31.86,81078.98,0.0,0.6776,0.00015,27.42759]
[1778810768800,31.86,81074.36,0.0,0.67691,0.00015,27.45016]
[1778810771811,31.86,81056.71,0.0,0.6743,0.00015,27.53504]
[1778810772817,31.86,81063.29,0.0,0.67528,0.00015,27.50357]
[1778810777853,31.86,81061.31,0.0,0.67498,0.00015,27.51316]
[1778810782887,31.86,81062.55,0.0,0.67516,0.00015,27.5074]
[1778810787923,31.86,81051.68,0.0,0.67355,0.00015,27.55938]
[1778810788932,31.86,81050.04,0.0,0.6733,0.00015,27.56716]
[1778810789938,31.86,81036.85,0.0,0.67135,0.00015,27.62934]
[1778810794975,31.86,81028.02,0.0,0.67006,0.00015,27.6669]
[1778810797993,31.86,81027.35,0.0,0.66997,0.00015,27.66963]
[1778810803035,31.85,81033.3,0.0,0.67087,0.00015,27.64136]
[1778810804043,31.85,81056.49,0.0,0.67431,0.00015,27.53175]
[1778810805052,31.85,81058.96,0.0,0.67468,0.00015,27.51996]
[1778810810084,31.85,81055.09,0.0,0.6741,0.00015,27.53848]
[1778810815135,31.85,81055.78,0.0,0.6742,0.00015,27.53521]
[1778810818139,31.85,81046.7,0.0,0.67286,0.00015,27.57831]
[1778810822167,31.85,81040.93,0.0,0.67201,0.00015,27.60541]
[1778810824182,31.85,81039.36,0.0,0.67178,0.00015,27.61266]
[1778810829217,31.85,81043.4,0.0,0.67239,0.00015,27.59327]
[1778810830224,31.85,81049.92,0.0,0.67336,0.00015,27.56234]
[1778810834252,31.85,81036.38,0.0,0.67135,0.00015,27.62609]
[1778810836266,31.85,81030.64,0.0,0.67051,0.00015,27.65274]
[1778810841300,31.84,81030.69,0.0,0.67053,0.00015,27.65206]
[1778810844321,31.84,81020.94,0.0,0.66909,0.00015,27.6971]
[1778810848351,31.84,81034.13,0.0,0.67107,0.00015,27.63504]
[1778810851373,31.84,81044.41,0.0,0.67262,0.00015,27.58293]
[1778810854393,31.83,81051.03,0.0,0.67361,0.00015,27.55125]
[1778810855403,31.83,81053.44,0.0,0.67396,0.00015,27.53975]
[1778810858423,31.83,81061.96,0.0,0.67523,0.00015,27.49899]
[1778810862449,31.83,81054.74,0.0,0.67416,0.00015,27.53354]
[1778810865471,31.83,81042.95,0.0,0.67241,0.00015,27.58944]
[1778810866755,31.83,81033.65,0.0,0.67103,0.00015,27.63316]
[1778810868493,31.83,81033.34,0.0,0.67099,0.00015,27.63442]
[1778810871519,31.83,81018.77,0.0,0.66883,0.00015,27.70206]
[1778810872519,31.83,81015.0,0.0,0.66827,0.00015,27.71938]
[1778810873526,31.83,81008.05,0.0,0.66724,0.00015,27.75113]
[1778810874533,31.83,80996.31,0.0,0.66548,0.00015,27.80478]
[1778810875541,31.83,80992.76,0.0,0.66495,0.00015,27.82087]
[1778810880575,31.83,80988.48,0.0,0.66431,0.00015,27.84011]
[1778810884603,31.83,80996.58,0.0,0.66553,0.00015,27.8033]
[1778810885611,31.83,81001.83,0.0,0.66632,0.00015,27.77938]
[1778810888631,31.83,80995.01,0.0,0.66528,0.00015,27.8109]
[1778810889638,31.83,80989.66,0.0,0.66447,0.00015,27.83536]
[1778810894674,31.83,80995.77,0.0,0.66537,0.00015,27.80811]
[1778810896974,31.83,80988.98,0.0,0.66435,0.00015,27.83892]
[1778810898713,31.83,80986.62,0.0,0.664,0.00015,27.84961]
[1778810903746,31.83,80984.14,0.0,0.66363,0.00015,27.86071]
[1778810908780,31.83,80988.29,0.0,0.66425,0.00015,27.84192]
[1778810913816,31.83,80988.4,0.0,0.66429,0.00015,27.8379]
[1778810918851,31.83,80988.63,0.0,0.66432,0.00015,27.83687]
[1778810922879,31.83,80997.95,0.0,0.66572,0.00015,27.79468]
[1778810927184,31.83,81004.73,0.0,0.66673,0.00015,27.7639]
[1778810932948,31.84,81002.15,0.0,0.66633,0.00015,27.77599]
[1778810937986,31.84,81003.39,0.0,0.66651,0.00015,27.77054]
[1778810943026,31.84,81002.0,0.0,0.6663,0.00015,27.77711]
[1778810945033,31.84,81014.25,0.0,0.66812,0.00015,27.72097]
[1778810946049,31.84,81012.72,0.0,0.66789,0.00015,27.72812]
[1778810951087,31.84,81014.96,0.0,0.66821,0.00015,27.71832]
[1778810952084,31.84,81024.01,0.0,0.66956,0.00015,27.67629]
[1778810953097,31.84,81033.07,0.0,0.67091,0.00015,27.634]
[1778810954097,31.84,81038.08,0.0,0.67166,0.00015,27.61036]
[1778810959132,31.84,81041.97,0.0,0.67224,0.00015,27.59189]
[1778810961146,31.84,81034.82,0.0,0.67118,0.00015,27.62546]
[1778810966181,31.84,81030.32,0.0,0.67053,0.00015,27.64609]
[1778810967467,31.84,81020.95,0.0,0.66913,0.00015,27.68973]
[1778810969205,31.84,81021.44,0.0,0.6692,0.00015,27.68748]
[1778810970210,31.84,81002.55,0.0,0.66638,0.00015,27.77439]
[1778810971218,31.84,81005.16,0.0,0.6668,0.00015,27.75877]
[1778810976253,31.84,81014.08,0.0,0.66813,0.00015,27.71759]
[1778810981287,31.83,81015.28,0.0,0.66834,0.00015,27.71133]
[1778810986322,31.83,81012.57,0.0,0.66795,0.00015,27.72329]
[1778810991358,31.82,81017.03,0.0,0.66863,0.00015,27.70212]
[1778810996392,31.82,81017.38,0.0,0.6687,0.00015,27.69985]
[1778811001453,31.82,81015.19,0.0,0.66839,0.00015,27.70943]
[1778811002436,31.82,80995.52,0.0,0.66545,0.00015,27.79964]
[1778811003451,31.81,80984.17,0.0,0.66375,0.00015,27.85072]
[1778811004450,31.81,80983.89,0.0,0.66371,0.00015,27.85197]
[1778811008479,31.81,80975.12,0.0,0.66239,0.00015,27.89136]
[1778811009486,31.81,80968.84,0.0,0.66144,0.00015,27.91949]
[1778811011506,31.82,80964.16,0.0,0.66073,0.00015,27.94048]
[1778811016536,31.82,80963.83,0.0,0.66066,0.00015,27.94245]
[1778811021572,31.82,80960.34,0.0,0.66012,0.00015,27.95833]
[1778811026608,31.83,80942.46,0.0,0.65741,0.00015,28.03685]
[1778811027615,31.83,80940.64,0.0,0.65713,0.00015,28.04476]
[1778811030640,31.83,80927.97,0.0,0.65521,0.00015,28.09928]
[1778811031644,31.83,80923.06,0.0,0.65448,0.00015,28.11672]
[1778811035712,31.83,80900.56,0.0,0.65106,0.00015,28.21134]
[1778811036720,31.82,80907.21,0.0,0.65208,0.00015,28.18345]
[1778811040760,31.82,80899.82,0.0,0.65096,0.00015,28.214]
[1778811045795,31.82,80897.57,0.0,0.65063,0.00015,28.22293]
[1778811050830,31.82,80896.2,0.0,0.65044,0.00015,28.22825]
[1778811052848,31.81,80902.85,0.0,0.65146,0.00015,28.20042]
[1778811053854,31.81,80919.78,0.0,0.65404,0.00015,28.12908]
[1778811054860,31.81,80932.57,0.0,0.65598,0.00015,28.07444]
[1778811055865,31.81,80931.23,0.0,0.65577,0.00015,28.08024]
[1778811056872,31.81,80924.64,0.0,0.65477,0.00015,28.10848]
[1778811058146,31.81,80916.16,0.0,0.65348,0.00015,28.14451]
[1778811062919,31.81,80908.69,0.0,0.65235,0.00015,28.17596]
[1778811064935,31.81,80898.29,0.0,0.65076,0.00015,28.21936]
[1778811065946,31.81,80897.17,0.0,0.6506,0.00015,28.22396]
[1778811070975,31.81,80891.12,0.0,0.64968,0.00015,28.24869]
[1778811072990,31.81,80890.6,0.0,0.64961,0.00015,28.25067]
[1778811078301,31.81,80888.75,0.0,0.64934,0.00015,28.25782]
[1778811083061,31.8,80895.32,0.0,0.65036,0.00015,28.23029]
[1778811086083,31.8,80906.27,0.0,0.65204,0.00015,28.18441]
[1778811088371,31.8,80897.41,0.0,0.65069,0.00015,28.22127]
[1778811092124,31.8,80904.01,0.0,0.65172,0.00015,28.19007]
[1778811097158,31.8,80912.96,0.0,0.65309,0.00015,28.15227]
[1778811098441,31.8,80927.38,0.0,0.65528,0.00015,28.09097]
[1778811102193,31.8,80934.62,0.0,0.65637,0.00015,28.06002]
[1778811104207,31.8,80927.99,0.0,0.65536,0.00015,28.0886]
[1778811109249,31.8,80927.65,0.0,0.65531,0.00015,28.09019]
[1778811113271,31.8,80933.45,0.0,0.65618,0.00015,28.06545]
[1778811118587,31.8,80931.66,0.0,0.6559,0.00015,28.07342]
[1778811124348,31.8,80927.17,0.0,0.65522,0.00015,28.09284]
[1778811129382,31.8,80924.48,0.0,0.6548,0.00015,28.10443]
[1778811134418,31.81,80928.43,0.0,0.6554,0.00015,28.08761]
[1778811139453,31.81,80928.93,0.0,0.65547,0.00015,28.08559]
[1778811143484,31.81,80938.98,0.0,0.65699,0.00015,28.04244]
[1778811148518,31.81,80938.88,0.0,0.65697,0.00015,28.04315]
[1778811152548,31.81,80931.96,0.0,0.65593,0.00015,28.06968]
[1778811154562,31.81,80927.65,0.0,0.65528,0.00015,28.08818]
[1778811155568,31.81,80920.32,0.0,0.65416,0.00015,28.11944]
[1778811156577,31.81,80914.27,0.0,0.65324,0.00015,28.14505]
[1778811159597,31.81,80910.08,0.0,0.65261,0.00015,28.16257]
[1778811161615,31.81,80891.93,0.0,0.64984,0.00015,28.23817]
[1778811162622,31.81,80891.0,0.0,0.64971,0.00015,28.24191]
[1778811167657,31.81,80887.54,0.0,0.64918,0.00015,28.25608]
[1778811171685,31.8,80895.09,0.0,0.65035,0.00015,28.22447]
[1778811174707,31.8,80903.74,0.0,0.65168,0.00015,28.18815]
[1778811176720,31.8,80906.24,0.0,0.65206,0.00015,28.17755]
[1778811181759,31.8,80902.22,0.0,0.65146,0.00015,28.19403]
[1778811187804,31.79,80902.51,0.0,0.65152,0.00015,28.19239]
[1778811191826,31.79,80895.95,0.0,0.65052,0.00015,28.21959]
[1778811192833,31.79,80888.07,0.0,0.64932,0.00015,28.25213]
[1778811193840,31.79,80885.11,0.0,0.64887,0.00015,28.26422]
[1778811196871,31.79,80876.46,0.0,0.64754,0.00015,28.29973]
[1778811199882,31.79,80862.98,0.0,0.64547,0.00015,28.3543]
[1778811200888,31.79,80853.39,0.0,0.644,0.00015,28.39261]
[1778811201897,31.79,80851.52,0.0,0.64371,0.00015,28.39999]
[1778811203911,31.79,80845.16,0.0,0.64274,0.00015,28.42503]
[1778811209237,31.79,80842.0,0.0,0.64226,0.00015,28.43716]
[1778811212975,31.79,80849.84,0.0,0.64349,0.00015,28.40254]
[1778811215995,31.78,80860.85,0.0,0.64519,0.00015,28.35851]
[1778811219308,31.78,80868.59,0.0,0.64638,0.00015,28.32732]
[1778811225059,31.78,80869.39,0.0,0.6465,0.00015,28.32409]
[1778811229383,31.78,80882.57,0.0,0.64852,0.00015,28.27043]
[1778811231102,31.78,80888.74,0.0,0.64947,0.00015,28.24493]
[1778811233116,31.78,80891.79,0.0,0.64995,0.00015,28.2321]
[1778811234123,31.78,80897.61,0.0,0.65084,0.00015,28.20794]
[1778811236137,31.78,80896.53,0.0,0.65067,0.00015,28.21238]
[1778811239453,31.78,80892.41,0.0,0.65004,0.00015,28.22961]
[1778811245201,31.79,80891.17,0.0,0.64984,0.00015,28.23511]
[1778811249523,31.79,80897.47,0.0,0.65079,0.00015,28.20935]
[1778811253256,31.79,80909.87,0.0,0.65269,0.00015,28.15719]
[1778811258291,31.78,80909.67,0.0,0.65266,0.00015,28.15781]
[1778811263327,31.78,80906.42,0.0,0.65217,0.00015,28.17129]
[1778811268361,31.78,80894.84,0.0,0.65041,0.00015,28.21951]
[1778811271382,31.78,80889.14,0.0,0.64954,0.00015,28.23992]
[1778811275410,31.78,80899.56,0.0,0.65114,0.00015,28.19651]
[1778811280445,31.78,80898.8,0.0,0.65104,0.00015,28.19934]
[1778811285480,31.78,80903.26,0.0,0.65173,0.00015,28.18037]
[1778811290516,31.77,80903.66,0.0,0.6518,0.00015,28.17836]
[1778811293542,31.77,80909.96,0.0,0.65277,0.00015,28.1517]
[1778811295550,31.77,80918.05,0.0,0.654,0.00015,28.11737]
[1778811296557,31.77,80916.43,0.0,0.65376,0.00015,28.12425]
[1778811301593,31.77,80913.55,0.0,0.65332,0.00015,28.13639]
[1778811305622,31.77,80901.82,0.0,0.65153,0.00015,28.1857]
[1778811306636,31.77,80900.89,0.0,0.65139,0.00015,28.18955]
[1778811308642,31.77,80886.85,0.0,0.64924,0.00015,28.24789]
[1778811309950,31.77,80872.03,0.0,0.64697,0.00015,28.30854]
[1778811310663,31.77,80872.03,0.0,0.64697,0.00015,28.30858]
[1778811315691,31.77,80876.56,0.0,0.64766,0.00015,28.29033]
[1778811318718,31.78,80889.35,0.0,0.64961,0.00015,28.23796]
[1778811320028,31.78,80893.26,0.0,0.65021,0.00015,28.22185]
[1778811321741,31.78,80900.88,0.0,0.65137,0.00015,28.19017]
[1778811324766,31.77,80913.35,0.0,0.65328,0.00015,28.13754]
[1778811325792,31.77,80926.73,0.0,0.65532,0.00015,28.08053]
[1778811326791,31.77,80933.07,0.0,0.65628,0.00015,28.05329]
[1778811327803,31.78,80939.92,0.0,0.65732,0.00015,28.0237]
[1778811329809,31.78,80931.11,0.0,0.65598,0.00015,28.0619]
[1778811330817,31.78,80936.93,0.0,0.65686,0.00015,28.03681]
[1778811335850,31.78,80941.61,0.0,0.65758,0.00015,28.01332]
[1778811340890,31.78,80939.43,0.0,0.65724,0.00015,28.0231]
[1778811341896,31.78,80931.76,0.0,0.65607,0.00015,28.05629]
[1778811343910,31.78,80931.85,0.0,0.65608,0.00015,28.05596]
[1778811348950,31.78,80918.75,0.0,0.65409,0.00015,28.1121]
[1778811349963,31.78,80928.26,0.0,0.65553,0.00015,28.07146]
[1778811350973,31.78,80930.52,0.0,0.65588,0.00015,28.06176]
[1778811352986,31.78,80937.04,0.0,0.65687,0.00015,28.03369]
[1778811354998,31.78,80945.02,0.0,0.65807,0.00015,27.99913]
[1778811359028,31.79,80949.23,0.0,0.6587,0.00015,27.98103]
[1778811362050,31.79,80959.77,0.0,0.66029,0.00015,27.93493]
[1778811363055,31.79,80962.34,0.0,0.66067,0.00015,27.92367]
[1778811365071,31.79,80970.01,0.0,0.66182,0.00015,27.88986]
[1778811368105,31.79,80971.85,0.0,0.66209,0.00015,27.88205]
[1778811373127,31.79,80976.22,0.0,0.66273,0.00015,27.86286]
[1778811378167,31.79,80977.41,0.0,0.66292,0.00015,27.85741]
[1778811380181,31.79,80987.15,0.0,0.66438,0.00015,27.81353]
[1778811384209,31.79,80987.38,0.0,0.66441,0.00015,27.8126]
[1778811389244,31.8,80990.53,0.0,0.66488,0.00015,27.7985]
[1778811393271,31.8,80997.66,0.0,0.66597,0.00015,27.76255]
[1778811398306,31.79,81001.01,0.0,0.66649,0.00015,27.74653]
[1778811403342,31.79,81008.29,0.0,0.6676,0.00015,27.7124]
[1778811406396,31.79,80995.78,0.0,0.66573,0.00015,27.76965]
[1778811407372,31.79,80981.11,0.0,0.66353,0.00015,27.83616]
[1778811408380,31.79,80966.47,0.0,0.66132,0.00015,27.9016]
[1778811413415,31.79,80967.38,0.0,0.66144,0.00015,27.89809]
[1778811414422,31.79,80956.05,0.0,0.65973,0.00015,27.94827]
[1778811419458,31.79,80956.37,0.0,0.65977,0.00015,27.94711]
[1778811422481,31.79,80949.95,0.0,0.65879,0.00015,27.97546]
[1778811423510,31.79,80943.51,0.0,0.65781,0.00015,28.00362]
[1778811424494,31.79,80937.87,0.0,0.65696,0.00015,28.02813]
[1778811425502,31.79,80921.04,0.0,0.6544,0.00015,28.10037]
[1778811427516,31.79,80902.8,0.0,0.65163,0.00015,28.17728]
[1778811432553,31.79,80899.16,0.0,0.65108,0.00015,28.19209]
[1778811433560,31.79,80891.75,0.0,0.64995,0.00015,28.22296]
[1778811435574,31.79,80905.82,0.0,0.6521,0.00015,28.16417]
[1778811436580,31.79,80899.5,0.0,0.65114,0.00015,28.19054]
[1778811440919,31.79,80906.41,0.0,0.6522,0.00015,28.16131]
[1778811442633,31.79,80913.0,0.0,0.65321,0.00015,28.13344]
[1778811443635,31.79,80919.67,0.0,0.65423,0.00015,28.10514]
[1778811444640,31.79,80925.5,0.0,0.65512,0.00015,28.08027]
[1778811446654,31.79,80919.47,0.0,0.6542,0.00015,28.106]
[1778811451689,31.78,80923.16,0.0,0.65478,0.00015,28.08675]
[1778811455731,31.78,80863.8,0.0,0.6457,0.00015,28.33297]
[1778811456731,31.78,80853.0,0.0,0.64404,0.00015,28.37618]
[1778811457741,31.78,80849.83,0.0,0.64355,0.00015,28.38873]
[1778811458767,31.79,80856.78,0.0,0.64462,0.00015,28.36117]
[1778811461078,31.79,80862.73,0.0,0.64552,0.00015,28.33772]
[1778811463782,31.79,80854.71,0.0,0.64428,0.00015,28.3701]
[1778811466803,31.79,80862.77,0.0,0.6455,0.00015,28.33822]
[1778811467810,31.79,80869.43,0.0,0.64652,0.00015,28.31141]
[1778811472846,31.79,80872.44,0.0,0.64698,0.00015,28.29923]
[1778811476874,31.79,80866.2,0.0,0.64603,0.00015,28.32448]
[1778811477882,31.79,80861.13,0.0,0.64525,0.00015,28.34483]
[1778811479896,31.79,80869.02,0.0,0.64646,0.00015,28.31301]
[1778811481218,31.79,80878.29,0.0,0.64788,0.00015,28.27534]
[1778811482922,31.79,80889.04,0.0,0.64953,0.00015,28.23125]
[1778811483930,31.79,80892.41,0.0,0.65005,0.00015,28.21719]
[1778811488965,31.79,80891.24,0.0,0.64989,0.00015,28.22146]
[1778811491288,31.79,80898.55,0.0,0.65101,0.00015,28.19088]
[1778811496017,31.79,80909.39,0.0,0.65268,0.00015,28.14522]
[1778811497024,31.79,80912.08,0.0,0.65308,0.00015,28.13398]
[1778811501357,31.78,80921.2,0.0,0.65448,0.00015,28.09511]
[1778811502059,31.78,80921.2,0.0,0.65448,0.00015,28.0951]
[1778811505080,31.78,80908.62,0.0,0.65256,0.00015,28.14835]
[1778811506086,31.78,80909.84,0.0,0.65275,0.00015,28.14316]
[1778811508101,31.78,80900.32,0.0,0.6513,0.00015,28.18302]
[1778811509108,31.78,80895.23,0.0,0.65053,0.00015,28.20415]
[1778811512128,31.78,80902.23,0.0,0.65162,0.00015,28.17126]
[1778811514142,31.78,80907.34,0.0,0.6524,0.00015,28.14971]
[1778811519178,31.78,80908.98,0.0,0.65266,0.00015,28.1426]
[1778811524213,31.78,80915.25,0.0,0.65362,0.00015,28.11593]
[1778811526228,31.78,80918.01,0.0,0.65404,0.00015,28.1042]
[1778811530261,31.78,80910.88,0.0,0.65296,0.00015,28.1344]
[1778811535313,31.78,80906.93,0.0,0.65236,0.00015,28.15088]
[1778811540326,31.77,80907.03,0.0,0.65238,0.00015,28.15027]
[1778811545362,31.77,80907.3,0.0,0.65243,0.00015,28.14896]
[1778811550397,31.77,80906.61,0.0,0.65233,0.00015,28.1517]
[1778811555432,31.77,80904.94,0.0,0.65208,0.00015,28.15855]
[1778811556439,31.77,80912.19,0.0,0.65319,0.00015,28.12795]
[1778811557446,31.77,80918.58,0.0,0.65416,0.00015,28.10082]
[1778811559460,31.77,80914.47,0.0,0.65353,0.00015,28.1183]
[1778811560466,31.77,80914.2,0.0,0.65349,0.00015,28.11943]
[1778811565501,31.77,80912.18,0.0,0.65319,0.00015,28.12789]
[1778811570536,31.77,80909.92,0.0,0.65285,0.00015,28.13731]
[1778811575571,31.77,80914.33,0.0,0.65354,0.00015,28.1151]
[1778811578592,31.77,80919.75,0.0,0.65436,0.00015,28.09207]
[1778811580607,31.77,80926.81,0.0,0.65544,0.00015,28.06192]
[1778811583627,31.77,80936.62,0.0,0.65692,0.00015,28.01975]
[1778811586649,31.77,80934.4,0.0,0.65658,0.00015,28.02956]
[1778811591993,31.77,80932.22,0.0,0.65624,0.00015,28.03928]
[1778811595712,31.77,80925.41,0.0,0.6552,0.00015,28.06866]
[1778811599739,31.77,80934.44,0.0,0.65657,0.00015,28.02991]
[1778811604776,31.78,80938.48,0.0,0.65717,0.00015,28.01267]
[1778811608816,31.78,80932.2,0.0,0.65621,0.00015,28.04003]
[1778811610821,31.78,80925.81,0.0,0.65524,0.00015,28.06754]
[1778811615859,31.78,80919.79,0.0,0.65432,0.00015,28.09326]
[1778811620890,31.78,80911.23,0.0,0.65302,0.00015,28.12949]
[1778811622211,31.78,80901.24,0.0,0.6515,0.00015,28.1714]
[1778811627940,31.77,80900.49,0.0,0.6514,0.00015,28.17425]
[1778811628947,31.77,80908.63,0.0,0.65264,0.00015,28.14002]
[1778811629954,31.77,80908.16,0.0,0.65257,0.00015,28.14197]
[1778811634989,31.77,80905.23,0.0,0.65214,0.00015,28.15066]
[1778811640025,31.77,80906.1,0.0,0.65228,0.00015,28.14677]
[1778811645059,31.77,80907.21,0.0,0.65246,0.00015,28.14195]
[1778811650099,31.77,80910.37,0.0,0.65295,0.00015,28.12844]
[1778811654128,31.77,80917.4,0.0,0.65402,0.00015,28.09856]
[1778811659161,31.77,80915.77,0.0,0.65377,0.00015,28.10547]
[1778811660171,31.77,80909.84,0.0,0.65287,0.00015,28.13057]
[1778811665203,31.77,80908.25,0.0,0.65263,0.00015,28.13716]
[1778811670240,31.76,80907.77,0.0,0.65256,0.00015,28.13907]
[1778811675273,31.76,80909.56,0.0,0.65284,0.00015,28.13142]
[1778811680308,31.76,80902.24,0.0,0.65172,0.00015,28.16214]
[1778811681315,31.76,80899.88,0.0,0.65136,0.00015,28.17198]
[1778811686349,31.76,80898.25,0.0,0.65112,0.00015,28.17856]
[1778811691391,31.76,80899.88,0.0,0.65139,0.00015,28.16809]
[1778811696427,31.76,80895.28,0.0,0.6507,0.00015,28.18704]
[1778811700455,31.75,80886.49,0.0,0.64936,0.00015,28.22324]
[1778811703476,31.75,80881.65,0.0,0.64862,0.00015,28.24309]
[1778811704483,31.75,80887.49,0.0,0.64952,0.00015,28.21893]
[1778811706497,31.75,80890.22,0.0,0.64994,0.00015,28.20749]
[1778811711533,31.75,80893.75,0.0,0.65049,0.00015,28.19251]
[1778811715560,31.75,80886.01,0.0,0.64931,0.00015,28.2245]
[1778811719587,31.75,80892.35,0.0,0.65028,0.00015,28.19842]
[1778811722608,31.75,80899.99,0.0,0.65144,0.00015,28.16662]
[1778811727652,31.75,80899.95,0.0,0.65145,0.00015,28.16652]
[1778811728654,31.75,80893.33,0.0,0.65043,0.00015,28.19408]
[1778811731673,31.75,80902.24,0.0,0.6518,0.00015,28.15689]
[1778811733688,31.75,80909.14,0.0,0.65285,0.00015,28.12775]
[1778811735701,31.75,80919.64,0.0,0.65446,0.00015,28.08314]
[1778811736709,31.75,80920.62,0.0,0.65461,0.00015,28.07896]
[1778811741746,31.75,80924.06,0.0,0.65513,0.00015,28.06434]
[1778811746789,31.75,80926.43,0.0,0.65548,0.00015,28.05429]
[1778811750812,31.75,80932.43,0.0,0.65639,0.00015,28.02858]
[1778811755847,31.75,80933.77,0.0,0.6566,0.00015,28.01956]
[1778811759875,31.75,80940.06,0.0,0.65755,0.00015,27.99249]
[1778811764913,31.76,80941.4,0.0,0.65775,0.00015,27.98697]
[1778811767932,31.76,80946.03,0.0,0.65844,0.00015,27.96703]
[1778811770954,31.76,80952.31,0.0,0.65938,0.00015,27.93981]
[1778811775996,31.76,80946.13,0.0,0.65843,0.00015,27.96753]
[1778811780030,31.77,80940.17,0.0,0.65751,0.00015,27.99393]
[1778811785060,31.77,80943.24,0.0,0.65796,0.00015,27.98103]
[1778811790111,31.77,80938.61,0.0,0.65724,0.00015,28.0016]
[1778811793430,31.78,80930.06,0.0,0.65594,0.00015,28.03876]
[1778811799167,31.78,80931.95,0.0,0.65622,0.00015,28.03075]
[1778811804207,31.78,80931.38,0.0,0.65613,0.00015,28.03341]
[1778811809244,31.78,80931.1,0.0,0.65608,0.00015,28.03478]
[1778811814272,31.78,80933.08,0.0,0.65639,0.00015,28.02299]
[1778811819307,31.78,80937.49,0.0,0.65705,0.00015,28.00418]
[1778811824357,31.79,80937.17,0.0,0.65699,0.00015,28.00584]
[1778811825355,31.79,80945.58,0.0,0.65826,0.00015,27.96934]
[1778811826361,31.79,80949.36,0.0,0.65884,0.00015,27.9529]
[1778811829384,31.79,80953.47,0.0,0.65945,0.00015,27.93519]
[1778811834420,31.79,80954.39,0.0,0.65957,0.00015,27.93176]
[1778811839452,31.8,80959.96,0.0,0.66039,0.00015,27.90787]
[1778811844489,31.8,80956.52,0.0,0.65985,0.00015,27.92374]
[1778811851536,31.81,80957.68,0.0,0.65999,0.00015,27.91954]
[1778811856572,31.81,80957.62,0.0,0.65996,0.00015,27.92043]
[1778811861607,31.82,80955.38,0.0,0.65961,0.00015,27.93088]
[1778811866641,31.82,80948.47,0.0,0.65854,0.00015,27.96169]
[1778811867649,31.82,80941.65,0.0,0.65751,0.00015,27.99145]
[1778811871677,31.82,80939.49,0.0,0.65719,0.00015,27.99757]
[1778811876712,31.83,80934.61,0.0,0.65644,0.00015,28.01885]
[1778811880739,31.83,80940.33,0.0,0.6573,0.00015,27.99426]
[1778811885775,31.83,80940.01,0.0,0.65725,0.00015,27.99587]
[1778811888804,31.83,80947.18,0.0,0.65833,0.00015,27.96486]
[1778811889812,31.83,80947.26,0.0,0.65834,0.00015,27.96458]
[1778811894846,31.83,80944.8,0.0,0.65795,0.00015,27.97569]
[1778811896863,31.83,80951.88,0.0,0.65902,0.00015,27.94496]
[1778811901897,31.84,80950.25,0.0,0.65876,0.00015,27.95264]
[1778811905927,31.84,80920.36,0.0,0.65421,0.00015,28.08183]
[1778811906934,31.84,80910.02,0.0,0.65264,0.00015,28.1255]
[1778811911969,31.84,80904.25,0.0,0.65176,0.00015,28.14954]
[1778811914287,31.84,80896.03,0.0,0.65051,0.00015,28.18366]
[1778811922039,31.84,80894.27,0.0,0.65026,0.00015,28.1905]
[1778811927074,31.83,80896.06,0.0,0.65055,0.00015,28.18268]
[1778811931102,31.83,80901.93,0.0,0.65146,0.00015,28.1546]
[1778811936136,31.83,80907.68,0.0,0.65235,0.00015,28.13038]
[1778811939158,31.83,80914.01,0.0,0.65331,0.00015,28.10366]
[1778811943186,31.83,80920.9,0.0,0.65436,0.00015,28.07441]
[1778811948221,31.83,80923.3,0.0,0.65472,0.00015,28.06425]
[1778811953258,31.83,80920.26,0.0,0.65426,0.00015,28.07725]
[1778811954572,31.83,80909.41,0.0,0.65261,0.00015,28.1231]
[1778811958298,31.83,80896.81,0.0,0.65069,0.00015,28.17558]
[1778811959303,31.83,80885.54,0.0,0.64897,0.00015,28.22203]
[1778811961319,31.82,80878.96,0.0,0.64797,0.00015,28.24872]
[1778811966352,31.82,80882.18,0.0,0.64849,0.00015,28.23495]
[1778811968366,31.82,80875.68,0.0,0.6475,0.00015,28.26137]
[1778811973401,31.82,80879.69,0.0,0.6481,0.00015,28.24523]
[1778811978439,31.82,80880.58,0.0,0.64823,0.00015,28.24195]
[1778811983472,31.83,80877.98,0.0,0.64782,0.00015,28.25282]
[1778811988506,31.83,80883.4,0.0,0.64864,0.00015,28.23099]
[1778811993548,31.83,80903.41,0.0,0.6517,0.00015,28.14495]
[1778811994852,31.83,80908.72,0.0,0.65252,0.00015,28.12263]
[1778811998583,31.83,80915.78,0.0,0.65359,0.00015,28.09281]
[1778812003619,31.83,80917.98,0.0,0.65393,0.00015,28.08349]
[1778812008655,31.83,80914.83,0.0,0.65345,0.00015,28.09683]
[1778812013690,31.83,80919.04,0.0,0.65409,0.00015,28.079]
[1778812018725,31.83,80918.08,0.0,0.65394,0.00015,28.08313]
[1778812023761,31.83,80915.58,0.0,0.65356,0.00015,28.09373]
[1778812027791,31.83,80909.39,0.0,0.65262,0.00015,28.11981]
[1778812030813,31.83,80904.89,0.0,0.65194,0.00015,28.13856]
[1778812033837,31.83,80910.65,0.0,0.65282,0.00015,28.11431]
[1778812038872,31.83,80911.0,0.0,0.65287,0.00015,28.11275]
[1778812043906,31.83,80909.36,0.0,0.65263,0.00015,28.11957]
[1778812048943,31.83,80904.66,0.0,0.65191,0.00015,28.13914]
[1778812054985,31.82,80900.97,0.0,0.65137,0.00015,28.15092]
[1778812062034,31.82,80901.35,0.0,0.65144,0.00015,28.14903]
[1778812064049,31.82,80909.15,0.0,0.65263,0.00015,28.11625]
[1778812069083,31.82,80911.78,0.0,0.65304,0.00015,28.10506]
[1778812074118,31.82,80913.48,0.0,0.6533,0.00015,28.09785]
[1778812079156,31.82,80913.5,0.0,0.6533,0.00015,28.09771]
[1778812083189,31.82,80905.89,0.0,0.65214,0.00015,28.12969]
[1778812087210,31.82,80901.94,0.0,0.65155,0.00015,28.14606]
[1778812092245,31.82,80899.18,0.0,0.65113,0.00015,28.15734]
[1778812097281,31.81,80890.73,0.0,0.64985,0.00015,28.19209]
[1778812101308,31.81,80882.25,0.0,0.64857,0.00015,28.22662]
[1778812106342,31.81,80883.25,0.0,0.64874,0.00015,28.22205]
[1778812111377,31.8,80883.14,0.0,0.64875,0.00015,28.21865]
[1778812115718,31.8,80893.41,0.0,0.65033,0.00015,28.17599]
[1778812119434,31.8,80884.45,0.0,0.64896,0.00015,28.21286]
[1778812124477,31.8,80880.75,0.0,0.64841,0.00015,28.22763]
[1778812129511,31.79,80880.91,0.0,0.64845,0.00015,28.22661]
[1778812134546,31.79,80879.53,0.0,0.64825,0.00015,28.23195]
[1778812139585,31.79,80878.43,0.0,0.64808,0.00015,28.23635]
[1778812143616,31.79,80864.69,0.0,0.64596,0.00015,28.29233]
[1778812148653,31.79,80864.64,0.0,0.64596,0.00015,28.29239]
[1778812153687,31.79,80862.3,0.0,0.6456,0.00015,28.30194]
[1778812154694,31.79,80854.86,0.0,0.64445,0.00015,28.33178]
[1778812156001,31.79,80854.97,0.0,0.64447,0.00015,28.33133]
[1778812158722,31.79,80864.31,0.0,0.6459,0.00015,28.29389]
[1778812159729,31.79,80869.5,0.0,0.6467,0.00015,28.27296]
[1778812161742,31.79,80863.2,0.0,0.64573,0.00015,28.29849]
[1778812163756,31.79,80861.45,0.0,0.64546,0.00015,28.30558]
[1778812168791,31.79,80866.0,0.0,0.64615,0.00015,28.28737]
[1778812173827,31.8,80872.22,0.0,0.64712,0.00015,28.25893]
[1778812176148,31.79,80884.12,0.0,0.64894,0.00015,28.21027]
[1778812177856,31.79,80883.81,0.0,0.6489,0.00015,28.21145]
[1778812181892,31.79,80890.28,0.0,0.6499,0.00015,28.18444]
[1778812183902,31.79,80877.15,0.0,0.64789,0.00015,28.23837]
[1778812187927,31.79,80871.02,0.0,0.64694,0.00015,28.26358]
[1778812192962,31.8,80869.38,0.0,0.64668,0.00015,28.27047]
[1778812197998,31.8,80869.69,0.0,0.64672,0.00015,28.26943]
[1778812201019,31.8,80876.35,0.0,0.64774,0.00015,28.24252]
[1778812205054,31.8,80868.88,0.0,0.64658,0.00015,28.27307]
[1778812210105,31.8,80865.62,0.0,0.64607,0.00015,28.28644]
[1778812214129,31.8,80855.18,0.0,0.64446,0.00015,28.32841]
[1778812216143,31.8,80848.97,0.0,0.64351,0.00015,28.35307]
[1778812218156,31.8,80840.08,0.0,0.64213,0.00015,28.38826]
[1778812223191,31.81,80846.09,0.0,0.64305,0.00015,28.36494]
[1778812224200,31.81,80857.45,0.0,0.6448,0.00015,28.31982]
[1778812229233,31.81,80859.13,0.0,0.64506,0.00015,28.3131]
[1778812232256,31.81,80851.09,0.0,0.64383,0.00015,28.3417]
[1778812237286,31.81,80856.04,0.0,0.6446,0.00015,28.32188]
[1778812242324,31.81,80858.13,0.0,0.64492,0.00015,28.31368]
[1778812247360,31.81,80855.65,0.0,0.64452,0.00015,28.32409]
[1778812252394,31.81,80858.27,0.0,0.64491,0.00015,28.31386]
[1778812257430,31.81,80860.43,0.0,0.64525,0.00015,28.30509]
[1778812262466,31.81,80849.55,0.0,0.64358,0.00015,28.34827]
[1778812267514,31.81,80854.98,0.0,0.6444,0.00015,28.32703]
[1778812272541,31.82,80856.03,0.0,0.64455,0.00015,28.32317]
[1778812279590,31.82,80857.3,0.0,0.64473,0.00015,28.31857]
[1778812284626,31.82,80857.22,0.0,0.64471,0.00015,28.31924]
[1778812286948,31.83,80849.96,0.0,0.64358,0.00015,28.34829]
[1778812288653,31.83,80845.66,0.0,0.64291,0.00015,28.36544]
[1778812293688,31.83,80841.02,0.0,0.6422,0.00015,28.38068]
[1778812298723,31.83,80838.27,0.0,0.64176,0.00015,28.39178]
[1778812303758,31.84,80834.72,0.0,0.6412,0.00015,28.40604]
[1778812307086,31.84,80823.99,0.0,0.63953,0.00015,28.44782]
[1778812307801,31.84,80823.99,0.0,0.63953,0.00015,28.44796]
[1778812311814,31.84,80815.08,0.0,0.63814,0.00015,28.48226]
[1778812317157,31.85,80819.97,0.0,0.63889,0.00015,28.46375]
[1778812322890,31.85,80821.1,0.0,0.63905,0.00015,28.4597]
[1778812325911,31.85,80831.27,0.0,0.64062,0.00015,28.42066]
[1778812330950,31.85,80830.75,0.0,0.64053,0.00015,28.42306]
[1778812334980,31.86,80824.4,0.0,0.63953,0.00015,28.44788]
[1778812338002,31.86,80819.05,0.0,0.6387,0.00015,28.46854]
[1778812342034,31.86,80813.2,0.0,0.63779,0.00015,28.49098]
[1778812344048,31.86,80804.33,0.0,0.63641,0.00016,28.52453]
[1778812345044,31.86,80804.33,0.0,0.63641,0.00016,28.52453]
[1778812345078,31.86,80804.33,0.0,0.63641,0.00016,28.52453]
[1778812345158,31.86,80788.33,0.0,0.63393,0.00016,28.5841]
[1778812347376,31.86,80769.06,0.0,0.63093,0.00016,28.6544]
[1778812347539,31.86,80769.06,0.0,0.63093,0.00016,28.6544]
[1778812347601,31.86,80769.06,0.0,0.63093,0.00016,28.6544]
[1778812348096,31.86,80769.06,0.0,0.63093,0.00016,28.6544]
[1778812349103,31.86,80760.42,0.0,0.62958,0.00016,28.68529]
[1778812350112,31.86,80749.81,0.0,0.62793,0.00016,28.72277]
[1778812351119,31.86,80748.18,0.0,0.62769,0.00016,28.72511]
[1778812352126,31.86,80754.11,0.0,0.62861,0.00016,28.7042]
[1778812353132,31.86,80758.88,0.0,0.62936,0.00016,28.68715]
[1778812355147,31.86,80769.42,0.0,0.63101,0.00016,28.64929]
[1778812356155,31.86,80773.74,0.0,0.63168,0.00016,28.63372]
[1778812357456,31.86,80766.48,0.0,0.63055,0.00016,28.65989]
[1778812358753,31.86,80766.48,0.0,0.63055,0.00016,28.65989]
[1778812359175,31.86,80767.67,0.0,0.63074,0.00016,28.65556]
[1778812360624,31.85,80765.78,0.0,0.63045,0.00016,28.66226]
[1778812361189,31.85,80761.45,0.0,0.62978,0.00016,28.67768]
[1778812363203,31.85,80755.74,0.0,0.62888,0.00016,28.69806]
[1778812368238,31.85,80752.28,0.0,0.62834,0.00016,28.71039]
[1778812373272,31.86,80758.19,0.0,0.62926,0.00016,28.6895]
[1778812378308,31.86,80760.28,0.0,0.62958,0.00016,28.68218]
[1778812380327,31.86,80764.8,0.0,0.63028,0.00016,28.66608]
[1778812382339,31.86,80769.89,0.0,0.63108,0.00016,28.64784]
[1778812383345,31.86,80772.19,0.0,0.63143,0.00016,28.63958]
[1778812386367,31.86,80765.78,0.0,0.63044,0.00016,28.66249]
[1778812389388,31.86,80771.24,0.0,0.6313,0.00016,28.6427]
[1778812392410,31.85,80776.53,0.0,0.63213,0.00016,28.62334]
[1778812396122,31.85,80772.73,0.0,0.63155,0.00016,28.63684]
[1778812396123,31.85,80772.73,0.0,0.63155,0.00016,28.63684]
[1778812396438,31.85,80773.58,0.0,0.63168,0.00016,28.63368]
[1778812401474,31.85,80769.78,0.0,0.6311,0.00016,28.64727]
[1778812406508,31.84,80769.98,0.0,0.63115,0.00016,28.6461]
[1778812411543,31.84,80772.93,0.0,0.63164,0.00016,28.63157]
[1778812412487,31.84,80772.93,0.0,0.63164,0.00016,28.63157]
[1778812412490,31.84,80772.93,0.0,0.63164,0.00016,28.63157]
[1778812412551,31.84,80772.47,0.0,0.63157,0.00016,28.63315]
[1778812413557,31.84,80767.11,0.0,0.63074,0.00016,28.65242]
[1778812415572,31.83,80764.19,0.0,0.63029,0.00016,28.6627]
[1778812419600,31.83,80771.03,0.0,0.63137,0.00016,28.63771]
[1778812420582,31.83,80771.03,0.0,0.63137,0.00016,28.63771]
[1778812420807,31.83,80771.03,0.0,0.63137,0.00016,28.63771]
[1778812421679,31.83,80774.72,0.0,0.63195,0.00016,28.62422]
[1778812421690,31.83,80767.28,0.0,0.63079,0.00016,28.65106]
[1778812424643,31.83,80766.22,0.0,0.63063,0.00016,28.65468]
[1778812425064,31.83,80766.22,0.0,0.63063,0.00016,28.65468]
[1778812425165,31.82,80765.79,0.0,0.63057,0.00016,28.65612]
[1778812427469,31.82,80765.79,0.0,0.63058,0.00016,28.65601]
[1778812427531,31.82,80749.34,0.0,0.628,0.00016,28.71462]
[1778812427675,31.82,80749.34,0.0,0.628,0.00016,28.71462]
[1778812427743,31.82,80738.93,0.0,0.62637,0.00016,28.75119]
[1778812429669,31.83,80735.93,0.0,0.62589,0.00016,28.76168]
[1778812433699,31.83,80729.64,0.0,0.6249,0.00016,28.78365]
[1778812434707,31.83,80727.53,0.0,0.62456,0.00016,28.79094]
[1778812435714,31.83,80735.44,0.0,0.6258,0.00016,28.76373]
[1778812438027,31.83,80743.15,0.0,0.62702,0.00016,28.73679]
[1778812440750,31.83,80736.91,0.0,0.62604,0.00016,28.75842]
[1778812441758,31.83,80732.16,0.0,0.62529,0.00016,28.77492]
[1778812444779,31.83,80738.84,0.0,0.62634,0.00016,28.75173]
[1778812448805,31.83,80739.99,0.0,0.62653,0.00016,28.74758]
[1778812449813,31.82,80731.22,0.0,0.62516,0.00016,28.77792]
[1778812451332,31.82,80731.22,0.0,0.62516,0.00016,28.77792]
[1778812451584,31.82,80731.22,0.0,0.62516,0.00016,28.77792]
[1778812451393,31.83,80732.49,0.0,0.62535,0.00016,28.77361]
[1778812451625,31.83,80732.49,0.0,0.62535,0.00016,28.77361]
[1778812452925,31.83,80725.71,0.0,0.62428,0.00016,28.79703]
[1778812453862,31.83,80724.72,0.0,0.62412,0.00016,28.80052]
[1778812455886,31.83,80720.24,0.0,0.62342,0.00016,28.81582]
[1778812460912,31.83,80719.1,0.0,0.62323,0.00016,28.81986]
[1778812462352,31.83,80719.1,0.0,0.62323,0.00016,28.81986]
[1778812462418,31.83,80717.21,0.0,0.62293,0.00016,28.82628]
[1778812465383,31.83,80715.69,0.0,0.62269,0.00016,28.83146]
[1778812465399,31.83,80715.77,0.0,0.6227,0.00016,28.83121]
[1778812469978,31.83,80728.85,0.0,0.62475,0.00016,28.78678]
[1778812471195,31.83,80728.85,0.0,0.62475,0.00016,28.78678]
[1778812471214,31.83,80728.85,0.0,0.62475,0.00016,28.78678]
[1778812471274,31.83,80728.85,0.0,0.62475,0.00016,28.78678]
[1778812471319,31.83,80730.97,0.0,0.6251,0.00016,28.77614]
[1778812472997,31.83,80739.07,0.0,0.62636,0.00016,28.7482]
[1778812476019,31.84,80742.41,0.0,0.62689,0.00016,28.73663]
[1778812477462,31.84,80742.41,0.0,0.62689,0.00016,28.73663]
[1778812477468,31.83,80750.44,0.0,0.62814,0.00016,28.70838]
[1778812477711,31.83,80750.44,0.0,0.62814,0.00016,28.70838]
[1778812478316,31.83,80759.12,0.0,0.6295,0.00016,28.67755]
[1778812480046,31.83,80769.83,0.0,0.63118,0.00016,28.63906]
[1778812481054,31.83,80772.33,0.0,0.63157,0.00016,28.63002]
[1778812483068,31.83,80765.16,0.0,0.63045,0.00016,28.65595]
[1778812484077,31.83,80759.21,0.0,0.62952,0.00016,28.67726]
[1778812489110,31.83,80756.9,0.0,0.62916,0.00016,28.68549]
[1778812494148,31.83,80758.93,0.0,0.62949,0.00016,28.67795]
[1778812494957,31.83,80758.93,0.0,0.62949,0.00016,28.67795]
[1778812495154,31.83,80758.37,0.0,0.6294,0.00016,28.67984]
[1778812495967,31.83,80758.37,0.0,0.6294,0.00016,28.67984]
[1778812496161,31.83,80758.17,0.0,0.62938,0.00016,28.68045]
[1778812496878,31.83,80758.17,0.0,0.62938,0.00016,28.68045]
[1778812497007,31.83,80758.17,0.0,0.62938,0.00016,28.68045]
[1778812499932,31.83,80754.97,0.0,0.62889,0.00016,28.69152]
[1778812500190,31.82,80754.45,0.0,0.62881,0.00016,28.69326]
[1778812500943,31.82,80754.45,0.0,0.62881,0.00016,28.69326]
[1778812501198,31.82,80754.06,0.0,0.62875,0.00016,28.69453]
[1778812503210,31.82,80748.18,0.0,0.62784,0.00016,28.71523]
[1778812508522,31.82,80747.87,0.0,0.62778,0.00016,28.71639]
[1778812514293,31.82,80747.64,0.0,0.62775,0.00016,28.71729]
[1778812515300,31.82,80754.01,0.0,0.62874,0.00016,28.69481]
[1778812516306,31.82,80758.75,0.0,0.62948,0.00016,28.67798]
[1778812516960,31.82,80758.75,0.0,0.62948,0.00016,28.67798]
[1778812516967,31.82,80758.75,0.0,0.62948,0.00016,28.67798]
[1778812517327,31.82,80758.75,0.0,0.62949,0.00016,28.67789]
[1778812518481,31.82,80758.75,0.0,0.62949,0.00016,28.67789]
[1778812518574,31.82,80782.72,0.0,0.63323,0.00016,28.59107]
[1778812519732,31.82,80782.72,0.0,0.63323,0.00016,28.59107]
[1778812520334,31.82,80792.22,0.0,0.63471,0.00016,28.55596]
[1778812521341,31.82,80800.88,0.0,0.63605,0.00016,28.52362]
[1778812522349,31.82,80804.27,0.0,0.63658,0.00016,28.51089]
[1778812524362,31.82,80798.32,0.0,0.63565,0.00016,28.53326]
[1778812529398,31.82,80794.47,0.0,0.63506,0.00016,28.54763]
[1778812534432,31.82,80795.38,0.0,0.63521,0.00016,28.54078]
[1778812537861,31.82,80796.17,0.0,0.63534,0.00016,28.5378]
[1778812538462,31.82,80797.73,0.0,0.63558,0.00016,28.53196]
[1778812539468,31.82,80811.91,0.0,0.63778,0.00016,28.47849]
[1778812540475,31.82,80816.48,0.0,0.63849,0.00015,28.4611]
[1778812545509,31.82,80821.04,0.0,0.63919,0.00015,28.44383]
[1778812547525,31.83,80830.25,0.0,0.64061,0.00015,28.40839]
[1778812549537,31.83,80835.9,0.0,0.64148,0.00015,28.38656]
[1778812554572,31.83,80835.77,0.0,0.64144,0.00015,28.38745]
[1778812559607,31.84,80832.54,0.0,0.64092,0.00015,28.40057]
[1778812564643,31.84,80827.0,0.0,0.64005,0.00015,28.4224]
[1778812566659,31.84,80819.85,0.0,0.63894,0.00015,28.45002]
[1778812571693,31.84,80814.89,0.0,0.63817,0.00015,28.46918]
[1778812572513,31.84,80814.89,0.0,0.63817,0.00015,28.46918]
[1778812572517,31.84,80814.89,0.0,0.63817,0.00015,28.46918]
[1778812572704,31.84,80812.24,0.0,0.63776,0.00016,28.47925]
[1778812573707,31.84,80805.49,0.0,0.63671,0.00016,28.50485]
[1778812575723,31.84,80800.03,0.0,0.63586,0.00016,28.52538]
[1778812580759,31.84,80798.23,0.0,0.63558,0.00016,28.5321]
[1778812583589,31.84,80798.08,0.0,0.63556,0.00016,28.53266]
[1778812583592,31.84,80798.08,0.0,0.63556,0.00016,28.53266]
[1778812583668,31.84,80808.22,0.0,0.63713,0.00016,28.49453]
[1778812584785,31.84,80809.93,0.0,0.6374,0.00016,28.48808]
[1778812589096,31.84,80817.71,0.0,0.6386,0.00015,28.45861]
[1778812594855,31.85,80814.66,0.0,0.63813,0.00015,28.46703]
[1778812597877,31.85,80821.54,0.0,0.63919,0.00015,28.44083]
[1778812602912,31.85,80813.42,0.0,0.63793,0.00015,28.47202]
[1778812607946,31.85,80809.38,0.0,0.6373,0.00016,28.48742]
[1778812612981,31.85,80809.69,0.0,0.63734,0.00016,28.48629]
[1778812618017,31.85,80804.2,0.0,0.63649,0.00016,28.50703]
[1778812623053,31.85,80802.15,0.0,0.63618,0.00016,28.51468]
[1778812628088,31.85,80806.89,0.0,0.63691,0.00016,28.49678]
[1778812632773,31.85,80810.9,0.0,0.63754,0.00016,28.48161]
[1778812632780,31.85,80810.9,0.0,0.63754,0.00016,28.48161]
[1778812633122,31.85,80813.12,0.0,0.63788,0.00015,28.47321]
[1778812638158,31.85,80813.38,0.0,0.63792,0.00015,28.47231]
[1778812643194,31.85,80814.66,0.0,0.63811,0.00015,28.46755]
[1778812644870,31.85,80815.88,0.0,0.6383,0.00015,28.46292]
[1778812645207,31.85,80815.9,0.0,0.6383,0.00015,28.46287]
[1778812650243,31.85,80817.53,0.0,0.63855,0.00015,28.45681]
[1778812653272,31.85,80829.63,0.0,0.64043,0.00015,28.40696]
[1778812654270,31.85,80834.56,0.0,0.64119,0.00015,28.38786]
[1778812659590,31.86,80833.76,0.0,0.64106,0.00015,28.39126]
[1778812665347,31.86,80832.98,0.0,0.64092,0.00015,28.39457]
[1778812669663,31.86,80840.05,0.0,0.64201,0.00015,28.36719]
[1778812672397,31.86,80846.19,0.0,0.64295,0.00015,28.34312]
[1778812674410,31.86,80851.98,0.0,0.64385,0.00015,28.32013]
[1778812679734,31.86,80854.48,0.0,0.64424,0.00015,28.30999]
[1778812685487,31.86,80856.22,0.0,0.64452,0.00015,28.30287]
[1778812690522,31.86,80858.43,0.0,0.64486,0.00015,28.29394]
[1778812695561,31.85,80862.1,0.0,0.64543,0.00015,28.27916]
[1778812699876,31.85,80867.74,0.0,0.6463,0.00015,28.25643]
[1778812705630,31.85,80868.95,0.0,0.64649,0.00015,28.2515]
[1778812710665,31.85,80863.74,0.0,0.64569,0.00015,28.27241]
[1778812715700,31.85,80864.48,0.0,0.64582,0.00015,28.26591]
[1778812720734,31.85,80864.9,0.0,0.64589,0.00015,28.26413]
[1778812725771,31.85,80867.34,0.0,0.64627,0.00015,28.25419]
[1778812728791,31.85,80876.12,0.0,0.64761,0.00015,28.21861]
[1778812731811,31.85,80878.49,0.0,0.64798,0.00015,28.209]
[1778812735840,31.85,80882.98,0.0,0.64868,0.00015,28.19022]
[1778812736848,31.85,80890.75,0.0,0.64987,0.00015,28.15825]
[1778812737853,31.85,80902.78,0.0,0.65172,0.00015,28.10805]
[1778812739874,31.84,80906.37,0.0,0.65227,0.00015,28.0929]
[1778812740874,31.84,80914.13,0.0,0.65345,0.00015,28.06018]
[1778812743896,31.84,80905.79,0.0,0.65218,0.00015,28.09519]
[1778812748930,31.84,80902.49,0.0,0.65169,0.00015,28.10872]
[1778812750945,31.84,80896.83,0.0,0.65083,0.00015,28.13217]
[1778812752960,31.84,80889.41,0.0,0.6497,0.00015,28.16273]
[1778812758001,31.83,80884.9,0.0,0.64903,0.00015,28.18076]
[1778812762022,31.83,80874.95,0.0,0.64751,0.00015,28.22115]
[1778812766051,31.83,80868.71,0.0,0.64657,0.00015,28.24606]
[1778812771086,31.82,80870.87,0.0,0.64693,0.00015,28.23343]
[1778812776120,31.83,80874.31,0.0,0.64745,0.00015,28.21955]
[1778812781156,31.83,80876.63,0.0,0.64781,0.00015,28.21021]
[1778812786190,31.83,80877.35,0.0,0.64791,0.00015,28.20739]
[1778812788204,31.83,80864.3,0.0,0.64591,0.00015,28.26031]
[1778812789212,31.83,80859.45,0.0,0.64516,0.00015,28.27977]
[1778812792234,31.83,80853.02,0.0,0.64417,0.00015,28.30532]
[1778812797267,31.82,80852.42,0.0,0.64409,0.00015,28.30746]
[1778812802303,31.82,80854.19,0.0,0.64437,0.00015,28.3002]
[1778812804318,31.82,80861.91,0.0,0.64556,0.00015,28.26945]
[1778812808346,31.82,80866.77,0.0,0.6463,0.00015,28.25007]
[1778812813382,31.83,80869.22,0.0,0.64667,0.00015,28.24028]
[1778812818418,31.83,80872.86,0.0,0.64723,0.00015,28.22553]
[1778812820724,31.83,80878.75,0.0,0.64813,0.00015,28.20156]
[1778812825464,31.82,80885.92,0.0,0.64924,0.00015,28.17188]
[1778812830794,31.82,80879.85,0.0,0.64833,0.00015,28.19627]
[1778812837550,31.81,80879.98,0.0,0.64839,0.00015,28.19163]
[1778812842588,31.81,80882.67,0.0,0.64881,0.00015,28.18017]
[1778812847619,31.81,80878.74,0.0,0.64822,0.00015,28.19586]
[1778812852654,31.8,80879.7,0.0,0.64838,0.00015,28.1916]
[1778812857688,31.8,80881.82,0.0,0.64872,0.00015,28.1826]
[1778812862725,31.8,80881.82,0.0,0.64873,0.00015,28.18228]
[1778812867764,31.8,80882.59,0.0,0.64886,0.00015,28.1788]
[1778812869775,31.79,80888.44,0.0,0.64977,0.00015,28.15443]
[1778812874813,31.79,80883.91,0.0,0.64908,0.00015,28.17272]
[1778812879845,31.79,80883.8,0.0,0.64908,0.00015,28.17281]
[1778812884881,31.79,80879.31,0.0,0.6484,0.00015,28.19097]
[1778812889916,31.78,80872.88,0.0,0.64743,0.00015,28.2168]
[1778812891930,31.78,80875.8,0.0,0.64789,0.00015,28.20137]
[1778812892936,31.78,80882.3,0.0,0.64889,0.00015,28.17472]
[1778812894953,31.78,80884.79,0.0,0.64928,0.00015,28.16436]
[1778812899985,31.78,80884.61,0.0,0.64927,0.00015,28.16463]
[1778812905027,31.77,80884.98,0.0,0.64934,0.00015,28.16272]
[1778812910060,31.77,80889.34,0.0,0.65002,0.00015,28.14429]
[1778812915094,31.77,80890.7,0.0,0.65024,0.00015,28.13816]
[1778812920129,31.76,80889.4,0.0,0.65006,0.00015,28.14307]
[1778812925163,31.76,80886.16,0.0,0.64958,0.00015,28.15604]
[1778812930198,31.75,80883.7,0.0,0.64922,0.00015,28.16575]
[1778812935233,31.75,80882.5,0.0,0.64905,0.00015,28.17025]
[1778812938254,31.75,80874.62,0.0,0.64785,0.00015,28.20232]
[1778812943293,31.74,80868.07,0.0,0.64685,0.00015,28.22867]
[1778812948327,31.74,80866.1,0.0,0.64656,0.00015,28.23635]
[1778812953362,31.74,80869.5,0.0,0.6471,0.00015,28.21891]
[1778812958397,31.74,80868.61,0.0,0.64696,0.00015,28.22251]
[1778812963433,31.74,80869.95,0.0,0.64717,0.00015,28.21716]
[1778812965447,31.74,80880.58,0.0,0.6488,0.00015,28.17361]
[1778812967464,31.74,80884.55,0.0,0.64942,0.00015,28.15707]
[1778812972498,31.74,80885.65,0.0,0.64961,0.00015,28.15206]
[1778812977532,31.73,80885.47,0.0,0.64959,0.00015,28.15236]
[1778812982566,31.73,80884.76,0.0,0.6495,0.00015,28.15487]
[1778812987601,31.72,80884.37,0.0,0.64945,0.00015,28.15604]
[1778812992638,31.72,80884.64,0.0,0.64951,0.00015,28.15451]
[1778812997672,31.72,80888.65,0.0,0.65014,0.00015,28.1375]
[1778813002790,31.72,80889.68,0.0,0.65031,0.00015,28.13288]
[1778813003754,31.72,80903.62,0.0,0.65245,0.00015,28.07448]
[1778813004761,31.71,80911.11,0.0,0.6536,0.00015,28.04268]
[1778813006776,31.71,80905.2,0.0,0.65269,0.00015,28.06771]
[1778813009796,31.71,80916.43,0.0,0.65441,0.00015,28.02]
[1778813014831,31.72,80919.48,0.0,0.65489,0.00015,28.00367]
[1778813019866,31.72,80922.07,0.0,0.65528,0.00015,27.99279]
[1778813024904,31.72,80927.76,0.0,0.65614,0.00015,27.96858]
[1778813027926,31.72,80959.39,0.0,0.66094,0.00015,27.83015]
[1778813028935,31.72,80977.99,0.0,0.66375,0.00015,27.74719]
[1778813031980,31.73,80995.1,0.0,0.66633,0.00015,27.66952]
[1778813033974,31.73,81007.8,0.0,0.66823,0.00015,27.61125]
[1778813039016,31.73,81012.83,0.0,0.66899,0.00015,27.58755]
[1778813042040,31.72,81019.29,0.0,0.66997,0.00015,27.5573]
[1778813045064,31.72,81031.79,0.0,0.67184,0.00015,27.49844]
[1778813046067,31.72,81047.27,0.0,0.67415,0.00015,27.42485]
[1778813047078,31.73,81062.93,0.0,0.67648,0.00015,27.34955]
[1778813052114,31.73,81071.52,0.0,0.67774,0.00015,27.30848]
[1778813053124,31.73,81073.8,0.0,0.67807,0.00015,27.2975]
[1778813056151,31.73,81067.98,0.0,0.6772,0.00015,27.32619]
[1778813058157,31.74,81073.84,0.0,0.67805,0.00015,27.29811]
[1778813061177,31.74,81064.7,0.0,0.67668,0.00015,27.34308]
[1778813064198,31.74,81058.67,0.0,0.67578,0.00015,27.37264]
[1778813065205,31.74,81066.34,0.0,0.67691,0.00015,27.33562]
[1778813066212,31.74,81070.91,0.0,0.67759,0.00015,27.31353]
[1778813068226,31.75,81073.58,0.0,0.67794,0.00015,27.3022]
[1778813073263,31.76,81079.59,0.0,0.67878,0.00015,27.27142]
[1778813076286,31.77,81072.33,0.0,0.67769,0.00015,27.30742]
[1778813077294,31.77,81061.63,0.0,0.6761,0.00015,27.35949]
[1778813078300,31.78,81054.35,0.0,0.67498,0.00015,27.39578]
[1778813079307,31.78,81042.5,0.0,0.67319,0.00015,27.45332]
[1778813080316,31.78,81040.31,0.0,0.67286,0.00015,27.46377]
[1778813085349,31.78,81041.82,0.0,0.67308,0.00015,27.45677]
[1778813090384,31.78,81047.87,0.0,0.67398,0.00015,27.42813]
[1778813093406,31.78,81052.94,0.0,0.67473,0.00015,27.40406]
[1778813098441,31.79,81047.42,0.0,0.6739,0.00015,27.43075]
[1778813099447,31.79,81053.03,0.0,0.67473,0.00015,27.40397]
[1778813102789,31.79,81074.21,0.0,0.67787,0.00015,27.30184]
[1778813103475,31.79,81074.21,0.0,0.67787,0.00015,27.30194]
[1778813105489,31.79,81066.27,0.0,0.67668,0.00015,27.34081]
[1778813110525,31.79,81064.17,0.0,0.67635,0.00015,27.35157]
[1778813115559,31.8,81066.37,0.0,0.67666,0.00015,27.34164]
[1778813120595,31.8,81062.14,0.0,0.67601,0.00015,27.36273]
[1778813122930,31.8,81052.9,0.0,0.67463,0.00015,27.40737]
[1778813124622,31.81,81052.39,0.0,0.67455,0.00015,27.41001]
[1778813129659,31.81,81048.51,0.0,0.67396,0.00015,27.42898]
[1778813133001,31.81,81055.1,0.0,0.67495,0.00015,27.39421]
[1778813135701,31.81,81070.75,0.0,0.67726,0.00015,27.31906]
[1778813136711,31.81,81080.23,0.0,0.67866,0.00015,27.27303]
[1778813137716,31.81,81080.52,0.0,0.6787,0.00015,27.27181]
[1778813139730,31.81,81089.5,0.0,0.68003,0.00015,27.22769]
[1778813143071,31.81,81099.64,0.0,0.68152,0.00015,27.17754]
[1778813145772,31.81,81099.53,0.0,0.68151,0.00015,27.17814]
[1778813150807,31.81,81100.81,0.0,0.68169,0.00015,27.17185]
[1778813155842,31.81,81116.88,0.0,0.68405,0.00015,27.09172]
[1778813156850,31.81,81124.92,0.0,0.68523,0.00015,27.05131]
[1778813157856,31.82,81125.91,0.0,0.68537,0.00015,27.04642]
[1778813159870,31.81,81132.61,0.0,0.68636,0.00015,27.01215]
[1778813161884,31.81,81137.66,0.0,0.68711,0.00015,26.98622]
[1778813163214,31.81,81127.88,0.0,0.68567,0.00015,27.03594]
[1778813166919,31.81,81125.05,0.0,0.68526,0.00015,27.05016]
[1778813169940,31.81,81118.73,0.0,0.68433,0.00015,27.08234]
[1778813171953,31.81,81114.23,0.0,0.68366,0.00015,27.10507]
[1778813176989,31.82,81109.18,0.0,0.68291,0.00015,27.13059]
[1778813177995,31.82,81100.55,0.0,0.68164,0.00015,27.17358]
[1778813179003,31.82,81097.4,0.0,0.68118,0.00015,27.18918]
[1778813180016,31.82,81104.76,0.0,0.68226,0.00015,27.15263]
[1778813182024,31.82,81107.88,0.0,0.68272,0.00015,27.13712]
[1778813184038,31.82,81102.38,0.0,0.68191,0.00015,27.16455]
[1778813186054,31.82,81096.75,0.0,0.68108,0.00015,27.19246]
[1778813191090,31.82,81096.76,0.0,0.6811,0.00015,27.18888]
[1778813193105,31.82,81090.24,0.0,0.68012,0.00015,27.22149]
[1778813194111,31.82,81080.71,0.0,0.67871,0.00015,27.26843]
[1778813195118,31.82,81080.67,0.0,0.6787,0.00015,27.26877]
[1778813200157,31.82,81079.07,0.0,0.67844,0.00015,27.27733]
[1778813204181,31.83,81084.84,0.0,0.67928,0.00015,27.24969]
[1778813206196,31.83,81089.55,0.0,0.67997,0.00015,27.22693]
[1778813211232,31.84,81089.55,0.0,0.67993,0.00015,27.22804]
[1778813216267,31.84,81085.97,0.0,0.67938,0.00015,27.24644]
[1778813222309,31.85,81086.7,0.0,0.67946,0.00015,27.2438]
[1778813227344,31.85,81087.65,0.0,0.67958,0.00015,27.23991]
[1778813229358,31.85,81073.81,0.0,0.67753,0.00015,27.30778]
[1778813230364,31.85,81074.08,0.0,0.67756,0.00015,27.30658]
[1778813234394,31.86,81068.53,0.0,0.67673,0.00015,27.33393]
[1778813240436,31.86,81065.81,0.0,0.67631,0.00015,27.34767]
[1778813245470,31.86,81069.98,0.0,0.67691,0.00015,27.32808]
[1778813250506,31.87,81065.09,0.0,0.67617,0.00015,27.35235]
[1778813255541,31.87,81061.15,0.0,0.67558,0.00015,27.36834]
[1778813260576,31.87,81063.99,0.0,0.67599,0.00015,27.35534]
[1778813265613,31.88,81064.78,0.0,0.67608,0.00015,27.35221]
[1778813268632,31.88,81070.34,0.0,0.67689,0.00015,27.32582]
[1778813272660,31.88,81078.94,0.0,0.67815,0.00015,27.28475]
[1778813273989,31.89,81096.92,0.0,0.68079,0.00015,27.19688]
[1778813274675,31.89,81097.58,0.0,0.68088,0.00015,27.19387]
[1778813275681,31.89,81105.1,0.0,0.68199,0.00015,27.15669]
[1778813277698,31.89,81107.01,0.0,0.68227,0.00015,27.1473]
[1778813282731,31.89,81113.92,0.0,0.68328,0.00015,27.11315]
[1778813284059,31.89,81103.92,0.0,0.68181,0.00015,27.16292]
[1778813284745,31.89,81103.92,0.0,0.68181,0.00015,27.16293]
[1778813289785,31.89,81101.72,0.0,0.68148,0.00015,27.17381]
[1778813290789,31.89,81109.46,0.0,0.68262,0.00015,27.1354]
[1778813292802,31.89,81109.68,0.0,0.68265,0.00015,27.13432]
[1778813297839,31.89,81108.32,0.0,0.68245,0.00015,27.14111]
[1778813301867,31.89,81116.29,0.0,0.68362,0.00015,27.10143]
[1778813304888,31.89,81120.0,0.0,0.68416,0.00015,27.083]
[1778813309925,31.89,81118.73,0.0,0.68397,0.00015,27.08961]
[1778813311939,31.89,81104.81,0.0,0.68194,0.00015,27.15547]
[1778813312944,31.89,81104.08,0.0,0.68183,0.00015,27.15907]
[1778813316974,31.89,81089.66,0.0,0.67971,0.00015,27.2303]
[1778813317980,31.89,81089.27,0.0,0.67964,0.00015,27.23239]
[1778813323017,31.9,81085.27,0.0,0.67903,0.00015,27.25274]
[1778813328049,31.9,81076.0,0.0,0.67764,0.00015,27.29859]
[1778813333084,31.91,81071.84,0.0,0.67701,0.00015,27.31931]
[1778813338119,31.91,81071.06,0.0,0.67688,0.00015,27.32366]
[1778813344483,31.92,81069.84,0.0,0.67667,0.00015,27.33041]
[1778813350206,31.92,81069.13,0.0,0.67655,0.00015,27.33444]
[1778813355242,31.92,81071.53,0.0,0.67689,0.00015,27.32347]
[1778813360276,31.93,81073.47,0.0,0.67716,0.00015,27.3148]
[1778813363298,31.93,81080.19,0.0,0.67814,0.00015,27.28268]
[1778813366318,31.93,81083.92,0.0,0.67867,0.00015,27.26501]
[1778813371364,31.94,81083.53,0.0,0.67861,0.00015,27.26412]
[1778813376388,31.94,81084.03,0.0,0.67866,0.00015,27.26257]
[1778813381425,31.95,81080.06,0.0,0.67806,0.00015,27.28251]
[1778813386458,31.95,81081.36,0.0,0.67823,0.00015,27.27682]
[1778813391493,31.95,81081.33,0.0,0.67821,0.00015,27.27758]
[1778813397535,31.96,81080.99,0.0,0.67814,0.00015,27.27995]
[1778813401565,31.96,81074.07,0.0,0.6771,0.00015,27.31393]
[1778813405593,31.96,81080.89,0.0,0.6781,0.00015,27.28138]
[1778813407606,31.96,81081.42,0.0,0.67817,0.00015,27.2791]
[1778813412642,31.97,81080.73,0.0,0.67804,0.00015,27.28313]
[1778813417676,31.97,81089.08,0.0,0.67925,0.00015,27.2432]
[1778813419692,31.97,81099.29,0.0,0.68075,0.00015,27.19352]
[1778813420700,31.97,81105.58,0.0,0.68167,0.00015,27.1625]
[1778813425761,31.97,81103.19,0.0,0.68132,0.00015,27.17418]
[1778813428775,31.97,81109.27,0.0,0.68222,0.00015,27.1441]
[1778813433808,31.97,81112.28,0.0,0.68268,0.00015,27.12558]
[1778813437835,31.97,81118.18,0.0,0.68354,0.00015,27.09626]
[1778813441863,31.97,81111.79,0.0,0.6826,0.00015,27.12804]
[1778813446903,31.97,81114.34,0.0,0.68298,0.00015,27.11532]
[1778813451933,31.97,81116.89,0.0,0.68335,0.00015,27.10258]
[1778813456972,31.97,81114.72,0.0,0.68304,0.00015,27.11333]
[1778813458984,31.97,81104.93,0.0,0.6816,0.00015,27.16177]
[1778813465339,31.97,81105.5,0.0,0.6817,0.00015,27.15857]
[1778813471067,31.97,81104.18,0.0,0.6815,0.00015,27.1654]
[1778813476104,31.97,81101.66,0.0,0.6811,0.00015,27.1786]
[1778813481139,31.98,81101.4,0.0,0.68105,0.00015,27.1806]
[1778813486174,31.98,81104.31,0.0,0.68145,0.00015,27.16699]
[1778813489202,31.98,81127.19,0.0,0.6848,0.00015,27.05335]
[1778813490210,31.98,81149.93,0.0,0.68811,0.00015,26.93845]
[1778813491216,31.98,81164.43,0.0,0.69023,0.00014,26.8605]
[1778813492243,31.98,81170.28,0.0,0.69108,0.00014,26.83025]
[1778813493262,31.98,81173.82,0.0,0.6916,0.00014,26.81183]
[1778813494262,31.98,81211.42,0.0,0.697,0.00014,26.61489]
[1778813495568,31.98,81240.9,0.0,0.70121,0.00014,26.45723]
[1778813496275,31.98,81240.9,0.0,0.70121,0.00014,26.45719]
[1778813497280,31.98,81248.13,0.0,0.70224,0.00014,26.41805]
[1778813499294,31.98,81242.8,0.0,0.70147,0.00014,26.44731]
[1778813503327,32.0,81243.51,0.0,0.70151,0.00014,26.4458]
[1778813504339,32.0,81257.06,0.0,0.70341,0.00014,26.37326]
[1778813505648,32.0,81291.33,0.0,0.70825,0.00014,26.18468]
[1778813506361,32.0,81291.6,0.0,0.70828,0.00014,26.18339]
[1778813507365,32.0,81293.53,0.0,0.70854,0.00014,26.17318]
[1778813508367,32.0,81299.19,0.0,0.70933,0.00014,26.14194]
[1778813513404,32.01,81296.13,0.0,0.70888,0.00014,26.15969]
[1778813514409,32.02,81290.35,0.0,0.70801,0.00014,26.19455]
[1778813515732,32.03,81252.6,0.0,0.70263,0.00014,26.40347]
[1778813516422,32.03,81252.6,0.0,0.70262,0.00014,26.40403]
[1778813517430,32.03,81239.78,0.0,0.70079,0.00014,26.47365]
[1778813518437,32.03,81233.56,0.0,0.6999,0.00014,26.50736]
[1778813521466,32.07,81244.05,0.0,0.70118,0.00014,26.4593]
[1778813522470,32.07,81258.09,0.0,0.70316,0.00014,26.38376]
[1778813524492,32.07,81252.62,0.0,0.70238,0.00014,26.41383]
[1778813526505,32.08,81258.63,0.0,0.70322,0.00014,26.38163]
[1778813529526,32.08,81250.68,0.0,0.70209,0.00014,26.42481]
[1778813532548,32.08,81242.88,0.0,0.70099,0.00014,26.46664]
[1778813533555,32.08,81235.69,0.0,0.69996,0.00014,26.50551]
[1778813538593,32.1,81232.51,0.0,0.69941,0.00014,26.52639]
[1778813543637,32.1,81230.68,0.0,0.69912,0.00014,26.53735]
[1778813544639,32.1,81200.03,0.0,0.69474,0.00014,26.69949]
[1778813545646,32.1,81200.44,0.0,0.6948,0.00014,26.69742]
[1778813547661,32.1,81206.49,0.0,0.69566,0.00014,26.66587]
[1778813551689,32.1,81218.19,0.0,0.69734,0.00014,26.60095]
[1778813552696,32.11,81224.3,0.0,0.69821,0.00014,26.56869]
[1778813554713,32.11,81226.6,0.0,0.69853,0.00014,26.55681]
[1778813558738,32.11,81232.05,0.0,0.69928,0.00014,26.52858]
[1778813560751,32.11,81221.25,0.0,0.69773,0.00014,26.58643]
[1778813561758,32.11,81222.05,0.0,0.69784,0.00014,26.58235]
[1778813566799,32.12,81222.88,0.0,0.69794,0.00014,26.57872]
[1778813571848,32.12,81236.05,0.0,0.6998,0.00014,26.50923]
[1778813572857,32.12,81271.63,0.0,0.70484,0.00014,26.31685]
[1778813573861,32.12,81281.07,0.0,0.70616,0.00014,26.26521]
[1778813574874,32.12,81274.03,0.0,0.70517,0.00014,26.30388]
[1778813576885,32.12,81267.35,0.0,0.70423,0.00014,26.34047]
[1778813577892,32.12,81267.14,0.0,0.7042,0.00014,26.34167]
[1778813581932,32.12,81277.28,0.0,0.70562,0.00014,26.28636]
[1778813582935,32.12,81286.51,0.0,0.70692,0.00014,26.23573]
[1778813583940,32.12,81319.99,0.0,0.71161,0.00014,26.04934]
[1778813584947,32.12,81320.12,0.0,0.71162,0.00014,26.04892]
[1778813587969,32.12,81314.63,0.0,0.71086,0.00014,26.07956]
[1778813589983,32.14,81302.39,0.0,0.70905,0.00014,26.15194]
[1778813590990,32.15,81295.58,0.0,0.70806,0.00014,26.19106]
[1778813595017,32.16,81290.29,0.0,0.70723,0.00014,26.22381]
[1778813596325,32.16,81276.7,0.0,0.70533,0.00014,26.29843]
[1778813598040,32.16,81282.95,0.0,0.7062,0.00014,26.26436]
[1778813603076,32.16,81284.42,0.0,0.7064,0.00014,26.25669]
[1778813604084,32.16,81274.73,0.0,0.70503,0.00014,26.30975]
[1778813606404,32.16,81265.87,0.0,0.70379,0.00014,26.35805]
[1778813609120,32.16,81271.91,0.0,0.70463,0.00014,26.32529]
[1778813611132,32.16,81264.52,0.0,0.70361,0.00014,26.36189]
[1778813616475,32.16,81274.85,0.0,0.70507,0.00014,26.30559]
[1778813618185,32.16,81282.34,0.0,0.70612,0.00014,26.26461]
[1778813619189,32.16,81284.68,0.0,0.70645,0.00014,26.25187]
[1778813622209,32.17,81296.97,0.0,0.70812,0.00014,26.18624]
[1778813625229,32.18,81305.56,0.0,0.70926,0.00014,26.14137]
[1778813626549,32.19,81306.76,0.0,0.70938,0.00014,26.13676]
[1778813630264,32.2,81299.59,0.0,0.70832,0.00014,26.17856]
[1778813635299,32.21,81302.22,0.0,0.70867,0.00014,26.16472]
[1778813639328,32.21,81293.72,0.0,0.70747,0.00014,26.21212]
[1778813640335,32.21,81299.57,0.0,0.70829,0.00014,26.18]
[1778813645370,32.21,81296.84,0.0,0.70789,0.00014,26.19576]
[1778813650405,32.21,81298.47,0.0,0.7081,0.00014,26.18741]
[1778813655440,32.22,81306.75,0.0,0.70925,0.00014,26.14201]
[1778813658461,32.22,81295.74,0.0,0.70772,0.00014,26.20273]
[1778813659470,32.21,81304.51,0.0,0.70897,0.00014,26.15292]
[1778813661482,32.21,81299.03,0.0,0.70821,0.00014,26.18328]
[1778813666830,32.22,81297.26,0.0,0.70788,0.00014,26.1962]
[1778813671555,32.23,81288.09,0.0,0.70656,0.00014,26.24538]
[1778813672563,32.24,81282.07,0.0,0.70569,0.00014,26.27951]
[1778813674574,32.24,81270.42,0.0,0.70402,0.00014,26.34404]
[1778813679608,32.25,81271.46,0.0,0.70416,0.00014,26.33867]
[1778813684643,32.25,81270.93,0.0,0.70408,0.00014,26.3418]
[1778813689678,32.25,81268.3,0.0,0.70371,0.00014,26.35623]
[1778813694716,32.25,81266.72,0.0,0.70348,0.00014,26.36493]
[1778813700756,32.25,81266.34,0.0,0.70343,0.00014,26.36714]
[1778813702769,32.25,81260.95,0.0,0.70267,0.00014,26.39626]
[1778813705790,32.25,81266.96,0.0,0.70351,0.00014,26.36385]
[1778813710826,32.25,81267.98,0.0,0.70365,0.00014,26.35843]
[1778813715860,32.25,81270.51,0.0,0.70401,0.00014,26.34472]
[1778813720895,32.25,81274.19,0.0,0.70453,0.00014,26.32479]
[1778813725933,32.25,81273.43,0.0,0.70442,0.00014,26.32897]
[1778813727946,32.25,81268.45,0.0,0.70372,0.00014,26.35592]
[1778813732982,32.25,81262.77,0.0,0.70294,0.00014,26.38277]
[1778813738018,32.25,81263.75,0.0,0.70309,0.00014,26.37712]
[1778813743053,32.25,81269.47,0.0,0.7039,0.00014,26.34596]
[1778813748089,32.25,81270.65,0.0,0.70407,0.00014,26.33947]
[1778813751117,32.25,81260.31,0.0,0.70262,0.00014,26.39529]
[1778813754139,32.25,81253.55,0.0,0.70167,0.00014,26.43149]
[1778813755145,32.24,81248.71,0.0,0.70098,0.00014,26.45734]
[1778813761188,32.24,81251.67,0.0,0.70142,0.00014,26.44091]
[1778813763202,32.24,81257.8,0.0,0.70229,0.00014,26.40784]
[1778813768237,32.24,81254.39,0.0,0.70181,0.00014,26.42592]
[1778813770251,32.24,81248.03,0.0,0.70092,0.00014,26.45989]
[1778813775286,32.24,81241.9,0.0,0.70006,0.00014,26.4922]
[1778813776299,32.24,81233.9,0.0,0.69893,0.00014,26.53463]
[1778813781329,32.23,81239.46,0.0,0.69973,0.00014,26.50438]
[1778813784349,32.23,81242.32,0.0,0.70015,0.00014,26.48885]
[1778813789385,32.24,81246.57,0.0,0.70072,0.00014,26.46735]
[1778813794424,32.24,81248.73,0.0,0.70105,0.00014,26.45195]
[1778813795426,32.24,81254.04,0.0,0.7018,0.00014,26.42338]
[1778813799454,32.24,81248.04,0.0,0.70096,0.00014,26.45532]
[1778813804490,32.23,81252.03,0.0,0.70153,0.00014,26.43372]
[1778813809525,32.23,81254.68,0.0,0.70191,0.00014,26.41929]
[1778813814562,32.23,81258.28,0.0,0.70242,0.00014,26.39982]
[1778813820603,32.23,81260.24,0.0,0.7027,0.00014,26.38912]
[1778813825639,32.23,81259.25,0.0,0.70256,0.00014,26.39431]
[1778813830675,32.23,81258.03,0.0,0.7024,0.00014,26.40057]
[1778813835710,32.23,81252.87,0.0,0.70168,0.00014,26.42797]
[1778813836717,32.23,81245.14,0.0,0.70059,0.00014,26.46924]
[1778813841754,32.23,81242.1,0.0,0.70017,0.00014,26.48484]
[1778813846787,32.22,81242.85,0.0,0.70029,0.00014,26.48028]
[1778813849807,32.22,81251.46,0.0,0.70152,0.00014,26.43395]
[1778813854842,32.22,81254.88,0.0,0.70202,0.00014,26.41171]
[1778813859877,32.22,81255.78,0.0,0.70216,0.00014,26.40665]
[1778813864912,32.22,81255.26,0.0,0.70209,0.00014,26.40922]
[1778813869948,32.22,81258.39,0.0,0.70254,0.00014,26.39216]
[1778813874983,32.22,81262.49,0.0,0.70312,0.00014,26.36986]
[1778813880027,32.22,81264.34,0.0,0.70338,0.00014,26.35968]
[1778813885058,32.21,81259.54,0.0,0.70271,0.00014,26.38543]
[1778813890093,32.21,81262.2,0.0,0.70309,0.00014,26.37076]
[1778813895129,32.21,81264.59,0.0,0.70344,0.00014,26.35754]
[1778813896136,32.21,81289.2,0.0,0.70691,0.00014,26.22296]
[1778813897143,32.21,81294.43,0.0,0.70764,0.00014,26.19391]
[1778813902180,32.2,81293.07,0.0,0.70748,0.00014,26.20031]
[1778813907212,32.2,81288.73,0.0,0.7069,0.00014,26.22304]
[1778813910235,32.2,81282.2,0.0,0.706,0.00014,26.25814]
[1778813915270,32.2,81281.69,0.0,0.70595,0.00014,26.25722]
[1778813920305,32.2,81282.21,0.0,0.70602,0.00014,26.25452]
[1778813925340,32.2,81280.94,0.0,0.70584,0.00014,26.26165]
[1778813928685,32.2,81275.16,0.0,0.70502,0.00014,26.29342]
[1778813934405,32.2,81277.93,0.0,0.70541,0.00014,26.27843]
[1778813939440,32.2,81278.03,0.0,0.70542,0.00014,26.27811]
[1778813944478,32.2,81273.18,0.0,0.70473,0.00014,26.30485]
[1778813949513,32.2,81269.66,0.0,0.70423,0.00014,26.32419]
[1778813953540,32.2,81263.92,0.0,0.70342,0.00014,26.3554]
[1778813954548,32.2,81261.47,0.0,0.70307,0.00014,26.36863]
[1778813958895,32.2,81251.51,0.0,0.70167,0.00014,26.42216]
[1778813964617,32.2,81252.93,0.0,0.70188,0.00014,26.41406]
[1778813969652,32.2,81255.54,0.0,0.70226,0.00014,26.39969]
[1778813977710,32.2,81255.19,0.0,0.70224,0.00014,26.39748]
[1778813982745,32.19,81257.11,0.0,0.70251,0.00014,26.38689]
[1778813987785,32.19,81257.95,0.0,0.70264,0.00014,26.38213]
[1778813992815,32.19,81260.34,0.0,0.70298,0.00014,26.36902]
[1778813994830,32.19,81272.62,0.0,0.70471,0.00014,26.3024]
[1778813999864,32.19,81271.61,0.0,0.70457,0.00014,26.30803]
[1778814001879,32.19,81266.06,0.0,0.70378,0.00014,26.33821]
[1778814002888,32.19,81274.26,0.0,0.70494,0.00014,26.29367]
[1778814005906,32.19,81279.75,0.0,0.70571,0.00014,26.26388]
[1778814010944,32.2,81281.68,0.0,0.70597,0.00014,26.25368]
[1778814014971,32.2,81276.32,0.0,0.70521,0.00014,26.28314]
[1778814020014,32.2,81277.5,0.0,0.70538,0.00014,26.27674]
[1778814022020,32.2,81270.22,0.0,0.70435,0.00014,26.31638]
[1778814027058,32.2,81269.69,0.0,0.70428,0.00014,26.31904]
[1778814032090,32.2,81275.5,0.0,0.70512,0.00014,26.28368]
[1778814037128,32.2,81279.37,0.0,0.70566,0.00014,26.26267]
[1778814042160,32.2,81280.37,0.0,0.7058,0.00014,26.2574]
[1778814047196,32.2,81282.92,0.0,0.70615,0.00014,26.24353]
[1778814049209,32.2,81288.23,0.0,0.7069,0.00014,26.21428]
[1778814051225,32.2,81297.58,0.0,0.70822,0.00014,26.1625]
[1778814052231,32.19,81301.92,0.0,0.70883,0.00014,26.13832]
[1778814057268,32.19,81301.76,0.0,0.70883,0.00014,26.13844]
[1778814062302,32.19,81294.54,0.0,0.70782,0.00014,26.17806]
[1778814067336,32.19,81297.19,0.0,0.70817,0.00014,26.16435]
[1778814071363,32.2,81302.87,0.0,0.70895,0.00014,26.13359]
[1778814076399,32.19,81306.06,0.0,0.70941,0.00014,26.1154]
[1778814078412,32.19,81314.22,0.0,0.71055,0.00014,26.06979]
[1778814079739,32.19,81306.69,0.0,0.7095,0.00014,26.11159]
[1778814081433,32.19,81310.87,0.0,0.71009,0.00014,26.08829]
[1778814083452,32.19,81314.41,0.0,0.71058,0.00014,26.06851]
[1778814085465,32.19,81304.44,0.0,0.70919,0.00014,26.12392]
[1778814086473,32.19,81297.08,0.0,0.70816,0.00014,26.16463]
[1778814087482,32.19,81284.57,0.0,0.70641,0.00014,26.23368]
[1778814088488,32.19,81283.68,0.0,0.70628,0.00014,26.2387]
[1778814093523,32.2,81289.91,0.0,0.70715,0.00014,26.20149]
[1778814098558,32.2,81292.91,0.0,0.70756,0.00014,26.1857]
[1778814099879,32.2,81302.37,0.0,0.70888,0.00014,26.13372]
[1778814101579,32.2,81295.28,0.0,0.70788,0.00014,26.17306]
[1778814102588,32.2,81292.96,0.0,0.70755,0.00014,26.18595]
[1778814106615,32.2,81287.02,0.0,0.70671,0.00014,26.21897]
[1778814109949,32.21,81292.74,0.0,0.70751,0.00014,26.18783]
[1778814118701,32.21,81293.43,0.0,0.70758,0.00014,26.18481]
[1778814120023,32.21,81287.13,0.0,0.7067,0.00014,26.21965]
[1778814122729,32.21,81281.36,0.0,0.70588,0.00014,26.25148]
[1778814127764,32.21,81280.75,0.0,0.70579,0.00014,26.2551]
[1778814132798,32.21,81287.83,0.0,0.70677,0.00014,26.21659]
[1778814137836,32.21,81291.04,0.0,0.70722,0.00014,26.1993]
[1778814140163,32.22,81300.56,0.0,0.70854,0.00014,26.14699]
[1778814145902,32.22,81302.69,0.0,0.70884,0.00014,26.13527]
[1778814150936,32.21,81307.69,0.0,0.70956,0.00014,26.10674]
[1778814155971,32.21,81303.75,0.0,0.70905,0.00014,26.12417]
[1778814157986,32.21,81294.15,0.0,0.70771,0.00014,26.17685]
[1778814163020,32.2,81287.39,0.0,0.70678,0.00014,26.21353]
[1778814166043,32.2,81281.49,0.0,0.70595,0.00014,26.24582]
[1778814170374,32.2,81274.86,0.0,0.70502,0.00014,26.28182]
[1778814176112,32.2,81273.0,0.0,0.70477,0.00014,26.2916]
[1778814180491,32.2,81267.65,0.0,0.70402,0.00014,26.32036]
[1778814182156,32.2,81258.1,0.0,0.70268,0.00014,26.37206]
[1778814188196,32.2,81254.78,0.0,0.70221,0.00014,26.38977]
[1778814193231,32.2,81258.57,0.0,0.70275,0.00014,26.36922]
[1778814198267,32.2,81255.56,0.0,0.70233,0.00014,26.38533]
[1778814203302,32.2,81256.81,0.0,0.70251,0.00014,26.37848]
[1778814206322,32.2,81250.71,0.0,0.70165,0.00014,26.41122]
[1778814211358,32.2,81243.94,0.0,0.70072,0.00014,26.44362]
[1778814213372,32.2,81237.93,0.0,0.69987,0.00014,26.47554]
[1778814216393,32.19,81230.6,0.0,0.69884,0.00014,26.51422]
[1778814221427,32.2,81226.89,0.0,0.6983,0.00014,26.53419]
[1778814226464,32.2,81222.93,0.0,0.69772,0.00014,26.55593]
[1778814231497,32.2,81222.83,0.0,0.69768,0.00014,26.55728]
[1778814236532,32.21,81220.17,0.0,0.69729,0.00014,26.57208]
[1778814241567,32.21,81226.95,0.0,0.69823,0.00014,26.53704]
[1778814246619,32.21,81226.99,0.0,0.69822,0.00014,26.53766]
[1778814251643,32.22,81229.08,0.0,0.69849,0.00014,26.52739]
[1778814256679,32.22,81230.05,0.0,0.69861,0.00014,26.52302]
[1778814261713,32.23,81232.96,0.0,0.699,0.00014,26.50843]
[1778814262718,32.23,81239.85,0.0,0.69998,0.00014,26.47196]
[1778814263724,32.23,81239.65,0.0,0.69994,0.00014,26.47324]
[1778814268760,32.23,81238.08,0.0,0.69969,0.00014,26.48274]
[1778814271128,32.24,81230.29,0.0,0.69859,0.00014,26.52119]
[1778814272787,32.24,81229.85,0.0,0.69852,0.00014,26.52371]
[1778814277824,32.24,81225.49,0.0,0.69788,0.00014,26.54767]
[1778814284872,32.25,81224.33,0.0,0.69768,0.00014,26.55503]
[1778814289906,32.25,81220.27,0.0,0.69708,0.00014,26.57737]
[1778814293935,32.25,81212.72,0.0,0.69599,0.00014,26.61744]
[1778814294941,32.25,81207.31,0.0,0.69522,0.00014,26.64577]
[1778814297962,32.26,81198.44,0.0,0.69395,0.00014,26.69202]
[1778814303005,32.26,81198.08,0.0,0.6939,0.00014,26.69391]
[1778814305011,32.26,81211.64,0.0,0.69583,0.00014,26.6234]
[1778814309041,32.26,81205.92,0.0,0.69501,0.00014,26.65351]
[1778814314074,32.26,81207.19,0.0,0.69519,0.00014,26.64703]
[1778814316089,32.26,81212.74,0.0,0.69597,0.00014,26.61813]
[1778814321495,32.26,81220.87,0.0,0.69713,0.00014,26.57572]
[1778814327166,32.26,81219.73,0.0,0.69695,0.00014,26.5821]
[1778814332201,32.26,81217.81,0.0,0.69669,0.00014,26.58883]
[1778814337235,32.26,81220.35,0.0,0.69705,0.00014,26.57575]
[1778814341637,32.26,81211.62,0.0,0.6958,0.00014,26.6217]
[1778814347305,32.26,81211.41,0.0,0.69577,0.00014,26.62281]
[1778814352342,32.27,81213.34,0.0,0.69604,0.00014,26.61281]
[1778814357376,32.27,81223.75,0.0,0.69752,0.00014,26.55829]
[1778814362418,32.27,81223.35,0.0,0.69745,0.00014,26.56075]
[1778814367452,32.27,81226.78,0.0,0.69793,0.00014,26.54311]
[1778814372488,32.27,81220.08,0.0,0.69697,0.00014,26.57883]
[1778814373495,32.27,81213.38,0.0,0.69601,0.00014,26.61399]
[1778814377526,32.27,81207.03,0.0,0.6951,0.00014,26.64726]
[1778814381552,32.27,81203.89,0.0,0.69466,0.00014,26.66358]
[1778814383566,32.27,81192.05,0.0,0.69297,0.00014,26.72488]
[1778814384573,32.27,81192.16,0.0,0.69298,0.00014,26.72425]
[1778814389608,32.27,81190.63,0.0,0.69277,0.00014,26.73181]
[1778814394642,32.27,81191.08,0.0,0.69286,0.00014,26.72558]
[1778814396656,32.27,81181.59,0.0,0.69151,0.00014,26.77423]
[1778814398671,32.27,81178.19,0.0,0.69103,0.00014,26.79141]
[1778814403705,32.26,81177.68,0.0,0.69097,0.00014,26.79341]
[1778814405721,32.26,81171.96,0.0,0.69015,0.00014,26.82237]
[1778814408741,32.26,81163.26,0.0,0.68891,0.00014,26.86612]
[1778814411763,32.26,81154.86,0.0,0.68771,0.00014,26.90835]
[1778814416797,32.26,81156.88,0.0,0.68798,0.00014,26.89871]
[1778814422211,32.27,81154.01,0.0,0.68755,0.00014,26.91379]
[1778814427874,32.27,81144.17,0.0,0.68612,0.00014,26.96356]
[1778814428888,32.27,81138.94,0.0,0.68536,0.00014,26.9897]
[1778814430895,32.27,81134.29,0.0,0.68469,0.00014,27.01284]
[1778814435932,32.27,81132.99,0.0,0.6845,0.00014,27.01931]
[1778814440966,32.27,81134.38,0.0,0.6847,0.00014,27.0124]
[1778814443986,32.27,81126.02,0.0,0.68349,0.00015,27.05374]
[1778814449026,32.27,81130.12,0.0,0.68409,0.00015,27.03333]
[1778814454064,32.27,81128.21,0.0,0.68383,0.00015,27.03905]
[1778814459097,32.26,81132.01,0.0,0.68439,0.00014,27.02003]
[1778814464131,32.26,81135.06,0.0,0.68484,0.00014,27.00479]
[1778814469168,32.26,81135.81,0.0,0.68494,0.00014,27.00106]
[1778814470174,32.26,81126.49,0.0,0.68359,0.00015,27.04718]
[1778814475210,32.26,81120.9,0.0,0.68279,0.00015,27.07442]
[1778814480245,32.26,81122.67,0.0,0.68306,0.00015,27.06536]
[1778814485279,32.26,81117.75,0.0,0.68235,0.00015,27.0892]
[1778814490317,32.26,81119.99,0.0,0.68269,0.00015,27.07785]
[1778814497365,32.25,81116.31,0.0,0.68216,0.00015,27.09548]
[1778814499379,32.25,81114.11,0.0,0.68185,0.00015,27.1061]
[1778814504414,32.25,81113.82,0.0,0.68182,0.00015,27.10706]
[1778814507435,32.25,81122.99,0.0,0.68316,0.00015,27.06181]
[1778814508442,32.25,81139.4,0.0,0.68554,0.00014,26.98047]
[1778814509449,32.25,81145.52,0.0,0.68642,0.00014,26.94993]
[1778814515490,32.25,81147.47,0.0,0.68671,0.00014,26.93689]
[1778814520525,32.25,81149.8,0.0,0.68705,0.00014,26.92515]
[1778814521532,32.25,81155.55,0.0,0.68789,0.00014,26.89601]
[1778814525562,32.25,81161.64,0.0,0.68879,0.00014,26.86454]
[1778814530595,32.24,81167.78,0.0,0.68969,0.00014,26.83269]
[1778814536638,32.24,81162.88,0.0,0.689,0.00014,26.85691]
[1778814541674,32.24,81158.92,0.0,0.68845,0.00014,26.87635]
[1778814546720,32.23,81154.47,0.0,0.68782,0.00014,26.8982]
[1778814551753,32.23,81150.89,0.0,0.68732,0.00014,26.91558]
[1778814556781,32.23,81152.47,0.0,0.68757,0.00014,26.90698]
[1778814558795,32.22,81145.04,0.0,0.6865,0.00014,26.94405]
[1778814563830,32.22,81143.67,0.0,0.6863,0.00014,26.9509]
[1778814568869,32.23,81142.26,0.0,0.68609,0.00014,26.95834]
[1778814569878,32.23,81135.57,0.0,0.68512,0.00015,26.99181]
[1778814570880,32.23,81128.31,0.0,0.68406,0.00015,27.02791]
[1778814572894,32.23,81127.25,0.0,0.68392,0.00015,27.02961]
[1778814575915,32.23,81135.39,0.0,0.6851,0.00015,26.98923]
[1778814580949,32.23,81136.34,0.0,0.68524,0.00015,26.98471]
[1778814585985,32.23,81134.21,0.0,0.68492,0.00015,26.99548]
[1778814591021,32.23,81136.4,0.0,0.68524,0.00015,26.98469]
[1778814596056,32.23,81137.5,0.0,0.68539,0.00014,26.97933]
[1778814601092,32.23,81136.63,0.0,0.68526,0.00014,26.98375]
[1778814603532,32.23,81142.85,0.0,0.68616,0.00014,26.95277]
[1778814606130,32.23,81158.97,0.0,0.6885,0.00014,26.87148]
[1778814607138,32.23,81160.0,0.0,0.68865,0.00014,26.86612]
[1778814610165,32.23,81170.29,0.0,0.69014,0.00014,26.81342]
[1778814611166,32.23,81175.33,0.0,0.69087,0.00014,26.78757]
[1778814613602,32.23,81181.88,0.0,0.69182,0.00014,26.75381]
[1778814618220,32.23,81173.85,0.0,0.69067,0.00014,26.79482]
[1778814619226,32.22,81171.02,0.0,0.69026,0.00014,26.8092]
[1778814621245,32.22,81180.15,0.0,0.69158,0.00014,26.76221]
[1778814626276,32.22,81179.47,0.0,0.69149,0.00014,26.76537]
[1778814631310,32.22,81180.08,0.0,0.69161,0.00014,26.75832]
[1778814636346,32.22,81185.05,0.0,0.69233,0.00014,26.73245]
[1778814641385,32.22,81189.31,0.0,0.69295,0.00014,26.71022]
[1778814643816,32.22,81198.93,0.0,0.69433,0.00014,26.66027]
[1778814645409,32.22,81203.76,0.0,0.69502,0.00014,26.63513]
[1778814646416,32.22,81209.52,0.0,0.69584,0.00014,26.60507]
[1778814651452,32.22,81216.53,0.0,0.69683,0.00014,26.56862]
[1778814656486,32.22,81221.1,0.0,0.69747,0.00014,26.54506]
[1778814660513,32.22,81229.31,0.0,0.69862,0.00014,26.50217]
[1778814662529,32.23,81220.49,0.0,0.69736,0.00014,26.54907]
[1778814663956,32.23,81208.88,0.0,0.6957,0.00014,26.61011]
[1778814666557,32.23,81214.71,0.0,0.69653,0.00014,26.57974]
[1778814668571,32.23,81222.69,0.0,0.69766,0.00014,26.53793]
[1778814671591,32.23,81227.62,0.0,0.69835,0.00014,26.51232]
[1778814674030,32.23,81222.05,0.0,0.69755,0.00014,26.54203]
[1778814679648,32.24,81220.81,0.0,0.69736,0.00014,26.5494]
[1778814684684,32.24,81218.94,0.0,0.69707,0.00014,26.55997]
[1778814689719,32.24,81223.24,0.0,0.69766,0.00014,26.53817]
[1778814694754,32.25,81224.24,0.0,0.6978,0.00014,26.53021]
[1778814699790,32.25,81223.65,0.0,0.69769,0.00014,26.53429]
[1778814704825,32.26,81221.9,0.0,0.69742,0.00014,26.54439]
[1778814707847,32.26,81213.58,0.0,0.69622,0.00014,26.58855]
[1778814712880,32.26,81214.18,0.0,0.69629,0.00014,26.586]
[1778814717915,32.26,81213.82,0.0,0.69623,0.00014,26.58845]
[1778814722952,32.27,81213.83,0.0,0.69622,0.00014,26.58891]
[1778814724966,32.27,81221.7,0.0,0.69733,0.00014,26.54779]
[1778814727986,32.27,81221.96,0.0,0.69736,0.00014,26.54683]
[1778814733030,32.27,81222.23,0.0,0.69738,0.00014,26.54612]
[1778814738061,32.28,81220.04,0.0,0.69705,0.00014,26.55834]
[1778814743095,32.28,81220.55,0.0,0.6971,0.00014,26.55637]
[1778814748130,32.28,81224.76,0.0,0.69768,0.00014,26.53496]
[1778814753166,32.29,81226.74,0.0,0.69796,0.00014,26.5218]
[1778814758202,32.29,81230.95,0.0,0.69853,0.00014,26.50046]
[1778814761225,32.29,81215.19,0.0,0.69628,0.00014,26.5839]
[1778814762232,32.29,81209.34,0.0,0.69544,0.00014,26.61457]
[1778814767267,32.3,81211.39,0.0,0.69573,0.00014,26.60424]
[1778814771295,32.3,81205.45,0.0,0.69487,0.00014,26.63552]
[1778814776331,32.3,81208.06,0.0,0.69524,0.00014,26.6222]
[1778814781367,32.3,81210.68,0.0,0.6956,0.00014,26.60882]
[1778814786408,32.3,81212.63,0.0,0.69588,0.00014,26.5989]
[1778814788420,32.3,81199.73,0.0,0.69403,0.00014,26.66607]
[1778814793454,32.3,81193.12,0.0,0.69309,0.00014,26.70009]
[1778814798489,32.3,81190.4,0.0,0.69271,0.00014,26.71387]
[1778814803524,32.3,81193.18,0.0,0.69311,0.00014,26.69933]
[1778814806546,32.3,81187.19,0.0,0.69226,0.00014,26.73006]
[1778814811580,32.3,81188.75,0.0,0.69251,0.00014,26.71814]
[1778814813594,32.3,81195.54,0.0,0.69348,0.00014,26.68302]
[1778814818632,32.3,81199.67,0.0,0.69408,0.00014,26.66143]
[1778814825087,32.3,81203.48,0.0,0.69463,0.00014,26.64148]
[1778814830716,32.29,81205.79,0.0,0.69496,0.00014,26.62925]
[1778814835751,32.29,81205.32,0.0,0.6949,0.00014,26.63145]
[1778814840785,32.29,81204.05,0.0,0.69473,0.00014,26.63778]
[1778814845821,32.29,81204.29,0.0,0.69477,0.00014,26.6363]
[1778814850856,32.29,81203.57,0.0,0.69467,0.00014,26.6398]
[1778814851863,32.29,81196.19,0.0,0.69362,0.00014,26.67799]
[1778814856897,32.29,81198.01,0.0,0.69389,0.00014,26.66813]
[1778814858914,32.29,81190.48,0.0,0.69282,0.00014,26.70682]
[1778814862939,32.28,81183.79,0.0,0.69188,0.00014,26.74065]
[1778814863949,32.28,81176.12,0.0,0.69078,0.00014,26.77974]
[1778814866967,32.28,81182.31,0.0,0.69168,0.00014,26.74752]
[1778814872003,32.28,81180.86,0.0,0.69151,0.00014,26.75069]
[1778814874016,32.27,81186.73,0.0,0.69236,0.00014,26.72031]
[1778814879051,32.27,81188.51,0.0,0.69262,0.00014,26.7107]
[1778814884087,32.27,81187.88,0.0,0.69255,0.00014,26.71351]
[1778814889121,32.27,81192.64,0.0,0.69324,0.00014,26.68849]
[1778814890135,32.27,81198.78,0.0,0.69412,0.00014,26.65662]
[1778814892142,32.27,81200.53,0.0,0.69437,0.00014,26.64744]
[1778814897178,32.27,81202.43,0.0,0.69465,0.00014,26.63738]
[1778814902213,32.26,81202.79,0.0,0.6947,0.00014,26.63536]
[1778814907248,32.26,81206.61,0.0,0.69525,0.00014,26.61534]
[1778814912284,32.26,81209.16,0.0,0.69562,0.00014,26.60205]
[1778814917319,32.26,81197.37,0.0,0.69393,0.00014,26.66341]
[1778814919335,32.26,81185.78,0.0,0.69228,0.00014,26.72315]
[1778814923364,32.26,81195.33,0.0,0.69365,0.00014,26.67349]
[1778814926384,32.26,81202.15,0.0,0.69463,0.00014,26.63797]
[1778814931418,32.26,81207.83,0.0,0.69546,0.00014,26.60475]
[1778814936459,32.26,81208.44,0.0,0.69555,0.00014,26.60165]
[1778814938468,32.26,81197.76,0.0,0.69402,0.00014,26.65724]
[1778814939475,32.26,81193.46,0.0,0.69341,0.00014,26.67947]
[1778814944510,32.26,81193.97,0.0,0.69349,0.00014,26.67651]
[1778814949545,32.26,81191.39,0.0,0.69313,0.00014,26.68951]
[1778814954581,32.26,81187.48,0.0,0.69258,0.00014,26.70918]
[1778814959617,32.25,81179.95,0.0,0.69151,0.00014,26.7474]
[1778814966073,32.25,81172.76,0.0,0.6905,0.00014,26.7835]
[1778814969688,32.25,81163.18,0.0,0.68913,0.00014,26.83173]
[1778814972709,32.25,81156.62,0.0,0.68819,0.00014,26.86478]
[1778814976143,32.24,81149.99,0.0,0.68724,0.00014,26.89785]
[1778814981771,32.24,81150.88,0.0,0.68739,0.00014,26.8927]
[1778814986806,32.24,81148.84,0.0,0.68711,0.00014,26.90243]
[1778814991842,32.23,81150.12,0.0,0.68732,0.00014,26.89189]
[1778814993855,32.23,81142.02,0.0,0.68616,0.00014,26.93227]
[1778814998890,32.23,81138.48,0.0,0.68565,0.00015,26.94985]
[1778815003925,32.23,81137.14,0.0,0.68545,0.00015,26.95678]
[1778815007956,32.23,81144.8,0.0,0.68655,0.00014,26.91854]
[1778815012989,32.23,81148.88,0.0,0.68715,0.00014,26.89781]
[1778815018023,32.23,81151.87,0.0,0.68761,0.00014,26.88179]
[1778815026495,32.22,81151.21,0.0,0.68754,0.00014,26.88417]
[1778815032121,32.22,81154.78,0.0,0.68808,0.00014,26.86534]
[1778815037157,32.21,81152.32,0.0,0.68774,0.00014,26.87713]
[1778815042192,32.21,81156.43,0.0,0.68835,0.00014,26.85572]
[1778815047227,32.21,81152.72,0.0,0.68784,0.00014,26.87371]
[1778815052262,32.2,81150.92,0.0,0.68761,0.00014,26.87845]
[1778815056290,32.2,81157.36,0.0,0.68856,0.00014,26.84533]
[1778815061325,32.2,81156.55,0.0,0.68846,0.00014,26.84886]
[1778815066360,32.19,81153.46,0.0,0.68803,0.00014,26.86394]
[1778815071398,32.19,81153.02,0.0,0.68798,0.00014,26.86557]
[1778815076431,32.19,81152.19,0.0,0.68787,0.00014,26.86922]
[1778815081465,32.19,81155.74,0.0,0.6884,0.00014,26.85076]
[1778815086501,32.18,81155.77,0.0,0.68842,0.00014,26.85014]
[1778815091537,32.18,81155.38,0.0,0.68837,0.00014,26.85163]
[1778815097578,32.18,81155.06,0.0,0.68834,0.00014,26.85263]
[1778815099602,32.18,81170.32,0.0,0.69055,0.00014,26.77469]
[1778815100600,32.18,81171.89,0.0,0.69078,0.00014,26.76661]
[1778815105635,32.18,81181.85,0.0,0.69222,0.00014,26.71525]
[1778815108657,32.18,81185.73,0.0,0.69278,0.00014,26.69522]
[1778815113691,32.18,81190.54,0.0,0.69348,0.00014,26.6668]
[1778815117130,32.18,81198.87,0.0,0.69468,0.00014,26.62358]
[1778815124770,32.18,81199.88,0.0,0.69481,0.00014,26.61874]
[1778815129806,32.18,81194.43,0.0,0.69402,0.00014,26.64735]
[1778815130813,32.18,81188.39,0.0,0.69316,0.00014,26.67869]
[1778815134840,32.18,81180.06,0.0,0.69196,0.00014,26.72162]
[1778815139875,32.18,81182.39,0.0,0.69231,0.00014,26.70928]
[1778815144911,32.18,81180.2,0.0,0.692,0.00014,26.72024]
[1778815149945,32.17,81182.41,0.0,0.69233,0.00014,26.70847]
[1778815154980,32.17,81184.53,0.0,0.69264,0.00014,26.69715]
[1778815160032,32.17,81186.51,0.0,0.69294,0.00014,26.68655]
[1778815165065,32.17,81188.48,0.0,0.69323,0.00014,26.676]
[1778815170100,32.17,81190.34,0.0,0.6935,0.00014,26.66606]
[1778815175135,32.17,81192.91,0.0,0.6939,0.00014,26.64885]
[1778815177550,32.17,81198.84,0.0,0.69475,0.00014,26.61788]
[1778815179163,32.17,81202.95,0.0,0.69534,0.00014,26.59637]
[1778815184198,32.17,81202.46,0.0,0.69527,0.00014,26.59896]
[1778815189234,32.17,81206.31,0.0,0.69581,0.00014,26.57896]
[1778815194268,32.17,81204.56,0.0,0.69556,0.00014,26.58836]
[1778815200312,32.17,81200.93,0.0,0.69503,0.00014,26.60762]
[1778815203332,32.17,81208.81,0.0,0.69616,0.00014,26.56652]
[1778815208368,32.17,81206.74,0.0,0.69585,0.00014,26.57775]
[1778815214408,32.17,81203.79,0.0,0.69542,0.00014,26.59357]
[1778815219446,32.17,81196.42,0.0,0.69435,0.00014,26.63233]
[1778815220450,32.17,81193.25,0.0,0.6939,0.00014,26.64885]
[1778815225490,32.17,81185.9,0.0,0.69284,0.00014,26.68691]
[1778815231534,32.17,81184.79,0.0,0.69271,0.00014,26.6888]
[1778815236573,32.17,81183.79,0.0,0.69257,0.00014,26.69379]
[1778815242614,32.17,81178.87,0.0,0.69187,0.00014,26.7189]
[1778815247658,32.17,81172.18,0.0,0.69091,0.00014,26.75307]
[1778815248656,32.17,81179.53,0.0,0.69197,0.00014,26.71519]
[1778815251676,32.17,81180.38,0.0,0.6921,0.00014,26.71069]
[1778815257719,32.17,81179.61,0.0,0.69199,0.00014,26.71441]
[1778815262753,32.17,81178.99,0.0,0.69191,0.00014,26.71736]
[1778815265778,32.16,81172.77,0.0,0.69102,0.00014,26.74917]
[1778815271817,32.16,81172.96,0.0,0.69106,0.00014,26.74769]
[1778815276853,32.16,81172.94,0.0,0.69107,0.00014,26.74739]
[1778815281888,32.16,81175.28,0.0,0.69142,0.00014,26.73485]
[1778815284915,32.16,81157.31,0.0,0.68883,0.00014,26.82656]
[1778815285920,32.16,81152.18,0.0,0.68808,0.00014,26.85262]
[1778815290955,32.16,81149.15,0.0,0.68764,0.00015,26.86798]
[1778815295991,32.15,81145.99,0.0,0.68722,0.00015,26.87964]
[1778815301025,32.15,81149.85,0.0,0.6878,0.00015,26.85932]
[1778815306061,32.14,81149.0,0.0,0.6877,0.00015,26.86283]
[1778815311096,32.14,81151.36,0.0,0.68806,0.00015,26.85014]
[1778815316131,32.14,81149.16,0.0,0.68777,0.00015,26.86054]
[1778815321165,32.13,81146.53,0.0,0.6874,0.00015,26.87306]
[1778815324186,32.13,81138.5,0.0,0.68624,0.00015,26.91332]
[1778815327207,32.13,81126.53,0.0,0.6845,0.00015,26.9732]
[1778815332243,32.13,81127.29,0.0,0.68461,0.00015,26.96959]
[1778815336270,32.13,81133.81,0.0,0.68555,0.00015,26.93724]
[1778815341308,32.14,81132.3,0.0,0.68532,0.00015,26.94509]
[1778815346351,32.13,81140.24,0.0,0.68648,0.00015,26.905]
[1778815348746,32.13,81146.11,0.0,0.68735,0.00015,26.87508]
[1778815354408,32.13,81147.78,0.0,0.68763,0.00015,26.86211]
[1778815359441,32.12,81150.32,0.0,0.68802,0.00015,26.84859]
[1778815364477,32.12,81152.05,0.0,0.68829,0.00015,26.83923]
[1778815369511,32.12,81150.04,0.0,0.68801,0.00015,26.84886]
[1778815374547,32.11,81153.99,0.0,0.68859,0.00015,26.82833]
[1778815379583,32.11,81154.45,0.0,0.68867,0.00015,26.82557]
[1778815384618,32.11,81154.5,0.0,0.68869,0.00015,26.82492]
[1778815389653,32.11,81154.39,0.0,0.68868,0.00015,26.82509]
[1778815394687,32.11,81149.16,0.0,0.68794,0.00015,26.85125]
[1778815400740,32.1,81144.5,0.0,0.68728,0.00015,26.87421]
[1778815406781,32.1,81143.22,0.0,0.68711,0.00015,26.88003]
[1778815411815,32.1,81147.15,0.0,0.68771,0.00015,26.85605]
[1778815416850,32.09,81145.74,0.0,0.68752,0.00015,26.86267]
[1778815421885,32.09,81149.83,0.0,0.68813,0.00015,26.84143]
[1778815426920,32.09,81151.14,0.0,0.68833,0.00015,26.83426]
[1778815432962,32.09,81155.07,0.0,0.68892,0.00015,26.81365]
[1778815433970,32.08,81157.45,0.0,0.68927,0.00015,26.80142]
[1778815439005,32.08,81161.48,0.0,0.68986,0.00014,26.78043]
[1778815443036,32.08,81168.41,0.0,0.69087,0.00014,26.74457]
[1778815449457,32.08,81173.43,0.0,0.69161,0.00014,26.71829]
[1778815455121,32.08,81175.42,0.0,0.69191,0.00014,26.70767]
[1778815461162,32.08,81177.73,0.0,0.69225,0.00014,26.69538]
[1778815466198,32.07,81181.64,0.0,0.69282,0.00014,26.67484]
[1778815472241,32.07,81184.26,0.0,0.69322,0.00014,26.65738]
[1778815477275,32.07,81189.7,0.0,0.69401,0.00014,26.62885]
[1778815482311,32.07,81192.37,0.0,0.6944,0.00014,26.61489]
[1778815486339,32.07,81198.5,0.0,0.69528,0.00014,26.58282]
[1778815491374,32.07,81198.15,0.0,0.69522,0.00014,26.58481]
[1778815492381,32.07,81204.7,0.0,0.69616,0.00014,26.55043]
[1778815494395,32.07,81211.0,0.0,0.69706,0.00014,26.51734]
[1778815497416,32.08,81216.98,0.0,0.69791,0.00014,26.48597]
[1778815498422,32.08,81223.3,0.0,0.69881,0.00014,26.45251]
[1778815503459,32.08,81225.03,0.0,0.69903,0.00014,26.4442]
[1778815508493,32.09,81225.16,0.0,0.69903,0.00014,26.44448]
[1778815514535,32.09,81225.3,0.0,0.69902,0.00014,26.44493]
[1778815519951,32.1,81227.57,0.0,0.69932,0.00014,26.43387]
[1778815522594,32.1,81214.82,0.0,0.69748,0.00014,26.50224]
[1778815523602,32.1,81208.51,0.0,0.69657,0.00014,26.53571]
[1778815524609,32.1,81202.71,0.0,0.69574,0.00014,26.56634]
[1778815530022,32.1,81218.95,0.0,0.69805,0.00014,26.481]
[1778815530650,32.1,81218.95,0.0,0.69805,0.00014,26.48115]
[1778815535684,32.11,81217.63,0.0,0.69786,0.00014,26.48528]
[1778815541726,32.11,81216.64,0.0,0.6977,0.00014,26.49134]
[1778815546762,32.11,81216.27,0.0,0.69763,0.00014,26.494]
[1778815553813,32.12,81215.49,0.0,0.69749,0.00014,26.4991]
[1778815558847,32.12,81217.13,0.0,0.69771,0.00014,26.49118]
[1778815563882,32.13,81221.25,0.0,0.69827,0.00014,26.4702]
[1778815568916,32.13,81221.6,0.0,0.6983,0.00014,26.46926]
[1778815573951,32.14,81228.05,0.0,0.6992,0.00014,26.4359]
[1778815574959,32.14,81235.19,0.0,0.70021,0.00014,26.39798]
[1778815577980,32.14,81237.34,0.0,0.7005,0.00014,26.38723]
[1778815583016,32.15,81237.78,0.0,0.70053,0.00014,26.38615]
[1778815588050,32.15,81237.91,0.0,0.70051,0.00014,26.38669]
[1778815589057,32.15,81228.54,0.0,0.69917,0.00014,26.43699]
[1778815590065,32.15,81224.69,0.0,0.69862,0.00014,26.45767]
[1778815597113,32.16,81219.46,0.0,0.69786,0.00014,26.48303]
[1778815602152,32.16,81216.78,0.0,0.69746,0.00014,26.49804]
[1778815607186,32.17,81214.91,0.0,0.69717,0.00014,26.50864]
[1778815609201,32.17,81207.88,0.0,0.69616,0.00014,26.5459]
[1778815614242,32.17,81207.13,0.0,0.69604,0.00014,26.55031]
[1778815619275,32.17,81204.75,0.0,0.69569,0.00014,26.56321]
[1778815626323,32.17,81205.02,0.0,0.69571,0.00014,26.56224]
[1778815631359,32.18,81205.49,0.0,0.69577,0.00014,26.56007]
[1778815636394,32.18,81200.02,0.0,0.69498,0.00014,26.58889]
[1778815641430,32.18,81199.55,0.0,0.69491,0.00014,26.59148]
[1778815647471,32.18,81200.6,0.0,0.69506,0.00014,26.58617]
[1778815653513,32.18,81201.82,0.0,0.69525,0.00014,26.57639]
[1778815657541,32.18,81211.99,0.0,0.6967,0.00014,26.52322]
[1778815658548,32.18,81217.72,0.0,0.69752,0.00014,26.49312]
[1778815663584,32.18,81215.98,0.0,0.69725,0.00014,26.50286]
[1778815668620,32.19,81219.45,0.0,0.69773,0.00014,26.48509]
[1778815673654,32.19,81216.64,0.0,0.69732,0.00014,26.50049]
[1778815678689,32.19,81213.53,0.0,0.69686,0.00014,26.51735]
[1778815683734,32.19,81210.58,0.0,0.69643,0.00014,26.53328]
[1778815685740,32.19,81197.88,0.0,0.69461,0.00014,26.59981]
[1778815691169,32.19,81194.33,0.0,0.6941,0.00014,26.61827]
[1778815696816,32.19,81193.16,0.0,0.69394,0.00014,26.62422]
[1778815701850,32.19,81193.15,0.0,0.69394,0.00014,26.62411]
[1778815706886,32.19,81193.79,0.0,0.69403,0.00014,26.62065]
[1778815711921,32.19,81193.6,0.0,0.69403,0.00014,26.61792]
[1778815716957,32.19,81194.02,0.0,0.69409,0.00014,26.61563]
[1778815721992,32.19,81194.51,0.0,0.69416,0.00014,26.61301]
[1778815727030,32.19,81195.05,0.0,0.69424,0.00014,26.61014]
[1778815732066,32.19,81195.91,0.0,0.69437,0.00014,26.60562]
[1778815737101,32.19,81200.47,0.0,0.69502,0.00014,26.58183]
[1778815742136,32.19,81197.45,0.0,0.69459,0.00014,26.59767]
[1778815747170,32.19,81194.83,0.0,0.69421,0.00014,26.61129]
[1778815752206,32.19,81196.31,0.0,0.69442,0.00014,26.60353]
[1778815757242,32.19,81194.14,0.0,0.69411,0.00014,26.61475]
[1778815762278,32.19,81194.92,0.0,0.69423,0.00014,26.61061]
[1778815767313,32.19,81195.58,0.0,0.69433,0.00014,26.6071]
[1778815774362,32.19,81195.18,0.0,0.69429,0.00014,26.60553]
[1778815780404,32.19,81197.19,0.0,0.69458,0.00014,26.59508]
[1778815785440,32.19,81195.99,0.0,0.6944,0.00014,26.60137]
[1778815790474,32.19,81195.63,0.0,0.69435,0.00014,26.60328]
[1778815792492,32.19,81209.42,0.0,0.69632,0.00014,26.53125]
[1778815793494,32.19,81219.58,0.0,0.69777,0.00014,26.47782]
[1778815794501,32.19,81229.57,0.0,0.69919,0.00014,26.42501]
[1778815798531,32.19,81235.66,0.0,0.70004,0.00014,26.39335]
[1778815802560,32.2,81227.68,0.0,0.69888,0.00014,26.43668]
[1778815805580,32.2,81221.83,0.0,0.69804,0.00014,26.46786]
[1778815808601,32.2,81216.55,0.0,0.6973,0.00014,26.49527]
[1778815813637,32.19,81214.99,0.0,0.6971,0.00014,26.50263]
[1778815815653,32.19,81201.95,0.0,0.69525,0.00014,26.57068]
[1778815819678,32.19,81197.65,0.0,0.69466,0.00014,26.59211]
[1778815824713,32.18,81192.31,0.0,0.69393,0.00014,26.61856]
[1778815829749,32.17,81193.24,0.0,0.6941,0.00014,26.61221]
[1778815834783,32.16,81196.36,0.0,0.6946,0.00014,26.59089]
[1778815839819,32.16,81194.07,0.0,0.69431,0.00014,26.60133]
[1778815844854,32.15,81189.32,0.0,0.69366,0.00014,26.62478]
[1778815849889,32.15,81188.02,0.0,0.69348,0.00014,26.63133]
[1778815855931,32.15,81188.07,0.0,0.69349,0.00014,26.63082]
[1778815860965,32.15,81188.32,0.0,0.69354,0.00014,26.6293]
[1778815866001,32.15,81188.02,0.0,0.6935,0.00014,26.63062]
[1778815868018,32.14,81178.27,0.0,0.6921,0.00014,26.68097]
[1778815869028,32.14,81165.56,0.0,0.69027,0.00014,26.74616]
[1778815874064,32.14,81162.55,0.0,0.68985,0.00014,26.76085]
[1778815876077,32.14,81147.39,0.0,0.68766,0.00015,26.83758]
[1778815877085,32.14,81141.21,0.0,0.68676,0.00015,26.86883]
[1778815882510,32.14,81140.17,0.0,0.6866,0.00015,26.87437]
[1778815888163,32.14,81115.38,0.0,0.68297,0.00015,26.99839]
[1778815889168,32.14,81115.27,0.0,0.68296,0.00015,26.9989]
[1778815894203,32.14,81118.94,0.0,0.68352,0.00015,26.97705]
[1778815899244,32.14,81120.63,0.0,0.68377,0.00015,26.96857]
[1778815904279,32.14,81122.78,0.0,0.68408,0.00015,26.95778]
[1778815906293,32.14,81119.86,0.0,0.68366,0.00015,26.97228]
[1778815908308,32.14,81118.31,0.0,0.68343,0.00015,26.97992]
[1778815913343,32.14,81122.54,0.0,0.68405,0.00015,26.95882]
[1778815918378,32.14,81122.06,0.0,0.68398,0.00015,26.96112]
[1778815921402,32.14,81112.65,0.0,0.68261,0.00015,27.00766]
[1778815922407,32.14,81107.64,0.0,0.68188,0.00015,27.03228]
[1778815924421,32.14,81105.67,0.0,0.68159,0.00015,27.04178]
[1778815927442,32.14,81099.93,0.0,0.68076,0.00015,27.06963]
[1778815930462,32.13,81098.16,0.0,0.68051,0.00015,27.07791]
[1778815933505,32.13,81103.72,0.0,0.68132,0.00015,27.05089]
[1778815934500,32.13,81086.92,0.0,0.67885,0.00015,27.13275]
[1778815935506,32.14,81072.95,0.0,0.67679,0.00015,27.20029]
[1778815936515,32.14,81064.3,0.0,0.67551,0.00015,27.24162]
[1778815937524,32.14,81063.72,0.0,0.67543,0.00015,27.24438]
[1778815938526,32.14,81048.81,0.0,0.67322,0.00015,27.31488]
[1778815939533,32.14,81037.33,0.0,0.67152,0.00015,27.36853]
[1778815940541,32.14,81033.46,0.0,0.67094,0.00015,27.38642]
[1778815942570,32.11,81024.14,0.0,0.66967,0.00015,27.42568]
[1778815943567,32.11,81032.58,0.0,0.67093,0.00015,27.3866]
[1778815944577,32.11,81037.53,0.0,0.67167,0.00015,27.36343]
[1778815946618,32.11,81049.86,0.0,0.67351,0.00015,27.30535]
[1778815948603,32.11,81015.43,0.0,0.66839,0.00015,27.46533]
[1778815949610,32.11,81016.06,0.0,0.66849,0.00015,27.46226]
[1778815954646,32.1,81015.89,0.0,0.6685,0.00015,27.45861]
[1778815956659,32.1,81010.19,0.0,0.66766,0.00015,27.4846]
[1778815961694,32.1,81010.79,0.0,0.66776,0.00015,27.48129]
[1778815965725,32.09,81017.7,0.0,0.66881,0.00015,27.44917]
[1778815967736,32.09,81024.13,0.0,0.66978,0.00015,27.41921]
[1778815970762,32.09,81031.33,0.0,0.67086,0.00015,27.38542]
[1778815971770,32.09,81023.4,0.0,0.66969,0.00015,27.42205]
[1778815973783,32.09,81022.34,0.0,0.66954,0.00015,27.42665]
[1778815975798,32.08,81015.0,0.0,0.66845,0.00015,27.46023]
[1778815978819,32.08,81009.7,0.0,0.66766,0.00015,27.48427]
[1778815980832,32.08,81021.18,0.0,0.66938,0.00015,27.43132]
[1778815985867,32.08,81021.72,0.0,0.66949,0.00015,27.4281]
[1778815990902,32.07,81020.75,0.0,0.66936,0.00015,27.43185]
[1778815995938,32.07,81016.07,0.0,0.66869,0.00015,27.45265]
[1778815999965,32.06,81009.08,0.0,0.66766,0.00015,27.48397]
[1778816003397,32.06,81001.8,0.0,0.66659,0.00015,27.51659]
[1778816007020,32.06,80989.14,0.0,0.66469,0.00015,27.57379]
[1778816008024,32.06,80997.29,0.0,0.66591,0.00015,27.53703]
[1778816009032,32.06,81001.01,0.0,0.66647,0.00015,27.52012]
[1778816014067,32.06,81003.61,0.0,0.66688,0.00015,27.50465]
[1778816015098,32.06,81009.31,0.0,0.66774,0.00015,27.47845]
[1778816017093,32.05,81016.95,0.0,0.6689,0.00015,27.44307]
[1778816022127,32.05,81017.26,0.0,0.66896,0.00015,27.44089]
[1778816023537,32.05,81026.76,0.0,0.67039,0.00015,27.39681]
[1778816024141,32.05,81026.76,0.0,0.67039,0.00015,27.39668]
[1778816026156,32.05,81032.38,0.0,0.67124,0.00015,27.3703]
[1778816029177,32.04,81022.38,0.0,0.66975,0.00015,27.41648]
[1778816033607,32.04,81016.44,0.0,0.66888,0.00015,27.44329]
[1778816039255,32.04,81016.14,0.0,0.66885,0.00015,27.44439]
[1778816044289,32.03,81015.58,0.0,0.66878,0.00015,27.44657]
[1778816046304,32.03,81006.33,0.0,0.6674,0.00015,27.48881]
[1778816050331,32.03,81001.44,0.0,0.66666,0.00015,27.51113]
[1778816055366,32.03,80999.65,0.0,0.66639,0.00015,27.51944]
[1778816058387,32.04,80990.22,0.0,0.66497,0.00015,27.56218]
[1778816063844,32.04,80982.21,0.0,0.66376,0.00015,27.59813]
[1778816069465,32.03,80983.43,0.0,0.66395,0.00015,27.59255]
[1778816073914,32.03,80989.66,0.0,0.66491,0.00015,27.56097]
[1778816079536,32.03,80985.16,0.0,0.66423,0.00015,27.58123]
[1778816084575,32.03,80977.12,0.0,0.66302,0.00015,27.61716]
[1778816089606,32.03,80977.61,0.0,0.6631,0.00015,27.61483]
[1778816094648,32.03,80978.88,0.0,0.66329,0.00015,27.60908]
[1778816095651,32.03,80954.57,0.0,0.65961,0.00015,27.71654]
[1778816096658,32.03,80957.56,0.0,0.66006,0.00015,27.70357]
[1778816097665,32.04,80951.79,0.0,0.65919,0.00015,27.72886]
[1778816102700,32.04,80955.04,0.0,0.65967,0.00015,27.71512]
[1778816105720,32.04,80963.05,0.0,0.66087,0.00015,27.68031]
[1778816109749,32.04,80967.09,0.0,0.66146,0.00015,27.66296]
[1778816112770,32.05,80972.94,0.0,0.66234,0.00015,27.63733]
[1778816117849,32.05,80967.57,0.0,0.66151,0.00015,27.66163]
[1778816119839,32.05,80933.74,0.0,0.65638,0.00015,27.80889]
[1778816120847,32.05,80933.39,0.0,0.65633,0.00015,27.81042]
[1778816125883,32.05,80932.6,0.0,0.6562,0.00015,27.81392]
[1778816130916,32.05,80931.6,0.0,0.65605,0.00015,27.81832]
[1778816135951,32.05,80933.54,0.0,0.65635,0.00015,27.80662]
[1778816138972,32.05,80921.38,0.0,0.6545,0.00015,27.85838]
[1778816139979,32.05,80919.55,0.0,0.65423,0.00015,27.86608]
[1778816145015,32.05,80923.4,0.0,0.65482,0.00015,27.84965]
[1778816146025,32.05,80937.03,0.0,0.65689,0.00015,27.79151]
[1778816147029,32.05,80939.76,0.0,0.6573,0.00015,27.77982]
[1778816152065,32.05,80940.47,0.0,0.6574,0.00015,27.77695]
[1778816157099,32.06,80938.23,0.0,0.65706,0.00015,27.78669]
[1778816162135,32.06,80935.11,0.0,0.65658,0.00015,27.80014]
[1778816167170,32.06,80929.77,0.0,0.65577,0.00015,27.82305]
[1778816172205,32.06,80927.5,0.0,0.65543,0.00015,27.83271]
[1778816174630,32.06,80934.19,0.0,0.65644,0.00015,27.80419]
[1778816179257,32.06,80924.39,0.0,0.65495,0.00015,27.84603]
[1778816184701,32.06,80925.82,0.0,0.65517,0.00015,27.83991]
[1778816190334,32.06,80924.56,0.0,0.65498,0.00015,27.84519]
[1778816191341,32.06,80914.35,0.0,0.65344,0.00015,27.88473]
[1778816196377,32.05,80913.2,0.0,0.65328,0.00015,27.88923]
[1778816201412,32.05,80909.93,0.0,0.65279,0.00015,27.90257]
[1778816204841,32.05,80920.86,0.0,0.65446,0.00015,27.85645]
[1778816209471,32.05,80927.55,0.0,0.65548,0.00015,27.82798]
[1778816214912,32.05,80924.61,0.0,0.65504,0.00015,27.84032]
[1778816220547,32.05,80926.35,0.0,0.65531,0.00015,27.83274]
[1778816225582,32.04,80926.44,0.0,0.65533,0.00015,27.83217]
[1778816230618,32.04,80927.35,0.0,0.65548,0.00015,27.82811]
[1778816235652,32.04,80926.68,0.0,0.65538,0.00015,27.83077]
[1778816237668,32.04,80942.5,0.0,0.65778,0.00015,27.76293]
[1778816238686,32.04,80954.35,0.0,0.65958,0.00015,27.71152]
[1778816239683,32.04,80953.13,0.0,0.65939,0.00015,27.7169]
[1778816242713,32.04,80963.88,0.0,0.66101,0.00015,27.67001]
[1778816247740,32.05,80965.21,0.0,0.6612,0.00015,27.66467]
[1778816248747,32.05,80980.38,0.0,0.66349,0.00015,27.59731]
[1778816249756,32.05,80982.47,0.0,0.6638,0.00015,27.58794]
[1778816252778,32.05,80971.33,0.0,0.66214,0.00015,27.63407]
[1778816253784,32.05,80972.97,0.0,0.66239,0.00015,27.62674]
[1778816255799,32.05,80966.4,0.0,0.66139,0.00015,27.65593]
[1778816257813,32.05,80959.53,0.0,0.66035,0.00015,27.68633]
[1778816260835,32.05,80966.23,0.0,0.66135,0.00015,27.65722]
[1778816261842,32.05,80965.92,0.0,0.6613,0.00015,27.65871]
[1778816266877,32.06,80961.5,0.0,0.66061,0.00015,27.67873]
[1778816271911,32.06,80961.21,0.0,0.66055,0.00015,27.6806]
[1778816276951,32.06,80961.26,0.0,0.66054,0.00015,27.68098]
[1778816280978,32.07,80975.59,0.0,0.66268,0.00015,27.61826]
[1778816281988,32.07,80983.75,0.0,0.66391,0.00015,27.58207]
[1778816286015,32.07,80973.76,0.0,0.6624,0.00015,27.6267]
[1778816287022,32.07,80967.29,0.0,0.66142,0.00015,27.65545]
[1778816292057,32.08,80972.61,0.0,0.6622,0.00015,27.63266]
[1778816297093,32.08,80983.35,0.0,0.66379,0.00015,27.58549]
[1778816302127,32.08,80985.22,0.0,0.66407,0.00015,27.57721]
[1778816307162,32.08,80986.94,0.0,0.66433,0.00015,27.56957]
[1778816312200,32.08,80988.69,0.0,0.66461,0.00015,27.55825]
[1778816317233,32.08,81007.2,0.0,0.66739,0.00015,27.47416]
[1778816320254,32.08,81014.17,0.0,0.66845,0.00015,27.44186]
[1778816325697,32.07,81010.81,0.0,0.66797,0.00015,27.45665]
[1778816331331,32.07,81013.95,0.0,0.66846,0.00015,27.44138]
[1778816336368,32.06,81016.08,0.0,0.6688,0.00015,27.43086]
[1778816341402,32.06,81016.26,0.0,0.66885,0.00015,27.42928]
[1778816343416,32.05,80991.01,0.0,0.66508,0.00015,27.54388]
[1778816344422,32.05,80984.79,0.0,0.66415,0.00015,27.57158]
[1778816349460,32.05,80985.09,0.0,0.66423,0.00015,27.56921]
[1778816351473,32.05,80975.71,0.0,0.66282,0.00015,27.611]
[1778816354495,32.04,80966.27,0.0,0.6614,0.00015,27.65258]
[1778816359529,32.04,80967.96,0.0,0.66167,0.00015,27.64468]
[1778816361543,32.04,80973.95,0.0,0.66258,0.00015,27.61802]
[1778816366580,32.04,80975.25,0.0,0.66278,0.00015,27.61198]
[1778816368593,32.04,80967.26,0.0,0.66158,0.00015,27.64726]
[1778816370606,32.04,80973.47,0.0,0.66252,0.00015,27.61962]
[1778816376055,32.03,80978.15,0.0,0.66325,0.00015,27.59505]
[1778816382692,32.03,80976.73,0.0,0.66304,0.00015,27.60115]
[1778816387726,32.03,80975.25,0.0,0.66282,0.00015,27.60764]
[1778816392760,32.03,80938.23,0.0,0.65722,0.00015,27.76972]
[1778816393768,32.03,80930.39,0.0,0.65603,0.00015,27.80337]
[1778816399809,32.03,80932.54,0.0,0.65635,0.00015,27.7943]
[1778816403844,32.03,80947.42,0.0,0.6586,0.00015,27.73029]
[1778816404856,32.03,80950.35,0.0,0.65905,0.00015,27.71763]
[1778816406870,32.04,80955.0,0.0,0.65974,0.00015,27.69756]
[1778816412938,32.04,80953.27,0.0,0.65947,0.00015,27.70563]
[1778816417969,32.04,80954.0,0.0,0.65956,0.00015,27.70288]
[1778816423003,32.05,80956.85,0.0,0.65998,0.00015,27.69089]
[1778816424011,32.05,80962.69,0.0,0.66086,0.00015,27.66539]
[1778816429046,32.05,80963.29,0.0,0.66093,0.00015,27.66335]
[1778816434081,32.06,80967.92,0.0,0.66162,0.00015,27.6401]
[1778816439116,32.06,80968.34,0.0,0.66167,0.00015,27.63893]
[1778816444153,32.07,80969.12,0.0,0.66176,0.00015,27.63622]
[1778816449187,32.07,80969.94,0.0,0.66186,0.00015,27.63338]
[1778816454223,32.08,80970.56,0.0,0.66193,0.00015,27.63144]
[1778816459263,32.08,80970.76,0.0,0.66193,0.00015,27.63141]
[1778816464293,32.09,80971.44,0.0,0.66201,0.00015,27.62926]
[1778816468324,32.1,80981.75,0.0,0.66354,0.00015,27.58419]
[1778816469331,32.1,80985.25,0.0,0.66406,0.00015,27.56878]
[1778816474365,32.1,80986.52,0.0,0.66424,0.00015,27.56335]
[1778816480410,32.1,80989.35,0.0,0.66466,0.00015,27.55083]
[1778816485442,32.1,80988.11,0.0,0.66447,0.00015,27.55646]
[1778816490477,32.1,80987.72,0.0,0.66441,0.00015,27.55827]
[1778816495512,32.1,80989.36,0.0,0.66467,0.00015,27.54747]
[1778816500548,32.1,80992.6,0.0,0.66515,0.00015,27.53304]
[1778816505581,32.1,80996.01,0.0,0.66566,0.00015,27.51782]
[1778816510617,32.1,80995.86,0.0,0.66563,0.00015,27.51862]
[1778816515652,32.1,80996.35,0.0,0.6657,0.00015,27.51653]
[1778816520693,32.11,80998.35,0.0,0.666,0.00015,27.50765]
[1778816524716,32.11,80991.67,0.0,0.66499,0.00015,27.53788]
[1778816525723,32.11,80997.67,0.0,0.66589,0.00015,27.51088]
[1778816530758,32.11,80996.95,0.0,0.66578,0.00015,27.51431]
[1778816535793,32.11,80996.8,0.0,0.66575,0.00015,27.51518]
[1778816537187,32.11,81002.58,0.0,0.66661,0.00015,27.48906]
[1778816538815,32.11,81014.05,0.0,0.66833,0.00015,27.43671]
[1778816543848,32.11,81014.73,0.0,0.66845,0.00015,27.43297]
[1778816545863,32.1,80987.01,0.0,0.6643,0.00015,27.55845]
[1778816547259,32.1,80979.74,0.0,0.66321,0.00015,27.59087]
[1778816552912,32.1,80979.74,0.0,0.66323,0.00015,27.58717]
[1778816558956,32.1,80978.95,0.0,0.66312,0.00015,27.59056]
[1778816563992,32.1,80977.48,0.0,0.6629,0.00015,27.59702]
[1778816567399,32.1,80968.6,0.0,0.66156,0.00015,27.63629]
[1778816573062,32.1,80968.02,0.0,0.66148,0.00015,27.63865]
[1778816578093,32.1,80973.25,0.0,0.66227,0.00015,27.61548]
[1778816585142,32.1,80974.11,0.0,0.6624,0.00015,27.61159]
[1778816590176,32.1,80974.06,0.0,0.6624,0.00015,27.61177]
[1778816595212,32.1,80973.71,0.0,0.66234,0.00015,27.61331]
[1778816599240,32.1,80979.68,0.0,0.66324,0.00015,27.58685]
[1778816604274,32.1,80979.9,0.0,0.66327,0.00015,27.58599]
[1778816609309,32.1,80979.6,0.0,0.66322,0.00015,27.58744]
[1778816614344,32.1,80979.6,0.0,0.66323,0.00015,27.58405]
[1778816615357,32.1,80973.22,0.0,0.66227,0.00015,27.61239]
[1778816617366,32.1,80972.05,0.0,0.6621,0.00015,27.61755]
[1778816622400,32.1,80970.6,0.0,0.66188,0.00015,27.62388]
[1778816628441,32.1,80969.98,0.0,0.66179,0.00015,27.62644]
[1778816633479,32.1,80969.69,0.0,0.66175,0.00015,27.62758]
[1778816638513,32.1,80967.58,0.0,0.66144,0.00015,27.6366]
[1778816643548,32.09,80968.06,0.0,0.66152,0.00015,27.63424]
[1778816646570,32.09,80959.8,0.0,0.66028,0.00015,27.67032]
[1778816651606,32.09,80959.03,0.0,0.66018,0.00015,27.67327]
[1778816658090,32.09,80958.46,0.0,0.66011,0.00015,27.67525]
[1778816665704,32.08,80958.13,0.0,0.66008,0.00015,27.67599]
[1778816670739,32.08,80957.91,0.0,0.66006,0.00015,27.67651]
[1778816678230,32.07,80961.86,0.0,0.6607,0.00015,27.6551]
[1778816683834,32.07,80962.31,0.0,0.66078,0.00015,27.65271]
[1778816688865,32.07,80967.27,0.0,0.66153,0.00015,27.63063]
[1778816693901,32.07,80965.13,0.0,0.66122,0.00015,27.63987]
[1778816698935,32.07,80960.96,0.0,0.66059,0.00015,27.65797]
[1778816703971,32.06,80957.28,0.0,0.66005,0.00015,27.67377]
[1778816709008,32.06,80956.73,0.0,0.65997,0.00015,27.67586]
[1778816714040,32.06,80956.94,0.0,0.66002,0.00015,27.67458]
[1778816719078,32.06,80957.34,0.0,0.66009,0.00015,27.67251]
[1778816724114,32.05,80957.86,0.0,0.66018,0.00015,27.66993]
[1778816729149,32.05,80961.21,0.0,0.66069,0.00015,27.65495]
[1778816734183,32.05,80960.23,0.0,0.66057,0.00015,27.65551]
[1778816737204,32.05,80966.5,0.0,0.66152,0.00015,27.62781]
[1778816739223,32.05,80972.42,0.0,0.66241,0.00015,27.60159]
[1778816744253,32.05,80971.81,0.0,0.66232,0.00015,27.60435]
[1778816749288,32.05,80972.12,0.0,0.66236,0.00015,27.60307]
[1778816754324,32.05,80976.31,0.0,0.66299,0.00015,27.58457]
[1778816759361,32.05,80977.2,0.0,0.66312,0.00015,27.58082]
[1778816764395,32.05,80978.27,0.0,0.66327,0.00015,27.57628]
[1778816766410,32.05,80984.5,0.0,0.66421,0.00015,27.54854]
[1778816771443,32.06,80983.35,0.0,0.66403,0.00015,27.55403]
[1778816776478,32.06,80985.98,0.0,0.66441,0.00015,27.54257]
[1778816784538,32.06,80988.03,0.0,0.66471,0.00015,27.53369]
[1778816790579,32.06,80986.64,0.0,0.66451,0.00015,27.53968]
[1778816795616,32.06,80987.75,0.0,0.6647,0.00015,27.53093]
[1778816800652,32.06,80984.06,0.0,0.66415,0.00015,27.54741]
[1778816802667,32.06,80974.1,0.0,0.66264,0.00015,27.59188]
[1778816807704,32.06,80975.51,0.0,0.66286,0.00015,27.58559]
[1778816812738,32.06,80972.6,0.0,0.66242,0.00015,27.5985]
[1778816817772,32.06,80971.65,0.0,0.66228,0.00015,27.60268]
[1778816821802,32.06,80965.18,0.0,0.6613,0.00015,27.63123]
[1778816826836,32.06,80967.61,0.0,0.66167,0.00015,27.62032]
[1778816832877,32.06,80967.17,0.0,0.66161,0.00015,27.62214]
[1778816837912,32.05,80981.11,0.0,0.66371,0.00015,27.56018]
[1778816839361,32.05,80990.8,0.0,0.66518,0.00015,27.51656]
[1778816844962,32.05,80985.46,0.0,0.6644,0.00015,27.53976]
[1778816851003,32.04,80985.47,0.0,0.66444,0.00015,27.53545]
[1778816856038,32.04,80983.69,0.0,0.66418,0.00015,27.54301]
[1778816859501,32.04,80977.19,0.0,0.66321,0.00015,27.57179]
[1778816865102,32.04,80974.7,0.0,0.66284,0.00015,27.58268]
[1778816870137,32.04,80972.78,0.0,0.66255,0.00015,27.59134]
[1778816875172,32.04,80971.58,0.0,0.66237,0.00015,27.59678]
[1778816880206,32.04,80973.43,0.0,0.66264,0.00015,27.58866]
[1778816885241,32.04,80971.92,0.0,0.66241,0.00015,27.59543]
[1778816890276,32.04,80968.03,0.0,0.66183,0.00015,27.61263]
[1778816895311,32.04,80969.67,0.0,0.66207,0.00015,27.60533]
[1778816900346,32.04,80968.96,0.0,0.66197,0.00015,27.60845]
[1778816905381,32.04,80974.46,0.0,0.6628,0.00015,27.584]
[1778816910416,32.04,80978.23,0.0,0.66337,0.00015,27.56728]
[1778816915451,32.04,80980.8,0.0,0.66377,0.00015,27.55241]
[1778816920489,32.04,80975.29,0.0,0.66293,0.00015,27.57713]
[1778816925524,32.04,80976.14,0.0,0.66306,0.00015,27.57339]
[1778816930559,32.04,80976.45,0.0,0.6631,0.00015,27.57207]
[1778816936600,32.04,80977.35,0.0,0.66324,0.00015,27.5681]
[1778816941635,32.04,80981.17,0.0,0.66381,0.00015,27.55113]
[1778816947677,32.04,80978.59,0.0,0.66342,0.00015,27.56277]
[1778816952713,32.04,80978.43,0.0,0.66339,0.00015,27.56356]
[1778816957748,32.04,80978.66,0.0,0.66342,0.00015,27.56261]
[1778816959762,32.04,80967.98,0.0,0.66181,0.00015,27.6101]
[1778816960769,32.04,80966.55,0.0,0.66159,0.00015,27.6164]
[1778816965805,32.04,80965.14,0.0,0.66139,0.00015,27.62247]
[1778816970839,32.04,80964.15,0.0,0.66124,0.00015,27.62665]
[1778816976882,32.04,80963.46,0.0,0.66116,0.00015,27.62588]
[1778816981916,32.04,80962.41,0.0,0.66101,0.00015,27.63025]
[1778816986953,32.04,80962.0,0.0,0.66096,0.00015,27.63178]
[1778816991986,32.03,80961.46,0.0,0.66089,0.00015,27.63387]
[1778816997021,32.03,80949.72,0.0,0.65911,0.00015,27.68509]
[1778817002061,32.04,80947.51,0.0,0.65876,0.00015,27.6951]
[1778817006084,32.04,80953.08,0.0,0.6596,0.00015,27.67123]
[1778817011123,32.04,80955.04,0.0,0.65988,0.00015,27.66314]
[1778817016155,32.05,80953.32,0.0,0.6596,0.00015,27.67108]
[1778817021196,32.05,80955.78,0.0,0.65996,0.00015,27.6608]
[1778817026227,32.05,80959.55,0.0,0.66052,0.00015,27.6446]
[1778817031259,32.05,80960.04,0.0,0.6606,0.00015,27.63924]
[1778817036298,32.06,80960.23,0.0,0.66062,0.00015,27.63872]
[1778817041329,32.06,80959.69,0.0,0.66053,0.00015,27.64142]
[1778817045357,32.06,80967.35,0.0,0.66168,0.00015,27.60801]
[1778817050846,32.06,80967.06,0.0,0.66162,0.00015,27.60977]
[1778817056434,32.07,80964.79,0.0,0.66126,0.00015,27.62036]
[1778817061469,32.07,80965.23,0.0,0.66131,0.00015,27.6189]
[1778817069525,32.08,80963.37,0.0,0.661,0.00015,27.62785]
[1778817075567,32.08,80961.5,0.0,0.6607,0.00015,27.6366]
[1778817080603,32.08,80965.42,0.0,0.66128,0.00015,27.61984]
[1778817085637,32.09,80965.97,0.0,0.66135,0.00015,27.61798]
[1778817086645,32.09,80971.91,0.0,0.66224,0.00015,27.59186]
[1778817090673,32.09,80969.46,0.0,0.66185,0.00015,27.60324]
[1778817097721,32.1,80969.9,0.0,0.6619,0.00015,27.59873]
[1778817102756,32.1,80970.52,0.0,0.66199,0.00015,27.59623]
[1778817105777,32.1,80978.51,0.0,0.66319,0.00015,27.56092]
[1778817111821,32.1,80977.14,0.0,0.66297,0.00015,27.56741]
[1778817113835,32.11,80968.68,0.0,0.66169,0.00015,27.60501]
[1778817118871,32.11,80967.16,0.0,0.66144,0.00015,27.61239]
[1778817123904,32.12,80967.29,0.0,0.66143,0.00015,27.61272]
[1778817128944,32.12,80970.52,0.0,0.66189,0.00015,27.59927]
[1778817135991,32.13,80969.85,0.0,0.66176,0.00015,27.60326]
[1778817141029,32.14,80969.59,0.0,0.66169,0.00015,27.60531]
[1778817146062,32.14,80974.6,0.0,0.66242,0.00015,27.58402]
[1778817151546,32.15,80973.87,0.0,0.6623,0.00015,27.58462]
[1778817158153,32.16,80973.38,0.0,0.66219,0.00015,27.58783]
[1778817164189,32.17,80972.85,0.0,0.66207,0.00015,27.59139]
[1778817171692,32.17,80969.99,0.0,0.6616,0.00015,27.60518]
[1778817178286,32.18,80968.02,0.0,0.66127,0.00015,27.61503]
[1778817184329,32.19,80966.46,0.0,0.661,0.00015,27.62288]
[1778817189365,32.2,80963.77,0.0,0.66057,0.00015,27.63546]
[1778817191832,32.2,80956.01,0.0,0.65939,0.00015,27.66953]
[1778817197420,32.2,80955.25,0.0,0.65925,0.00015,27.67361]
[1778817202456,32.21,80955.83,0.0,0.65932,0.00015,27.67173]
[1778817208497,32.21,80957.42,0.0,0.65953,0.00015,27.66558]
[1778817211974,32.22,80969.07,0.0,0.66129,0.00015,27.61157]
[1778817217560,32.22,80971.58,0.0,0.66167,0.00015,27.60056]
[1778817222596,32.22,80972.33,0.0,0.66179,0.00015,27.59723]
[1778817229644,32.21,80974.89,0.0,0.66218,0.00015,27.58564]
[1778817234679,32.21,80978.81,0.0,0.66278,0.00015,27.56812]
[1778817237700,32.21,80984.85,0.0,0.66369,0.00015,27.54121]
[1778817241728,32.21,80992.89,0.0,0.6649,0.00015,27.50521]
[1778817246768,32.21,80992.83,0.0,0.66489,0.00015,27.5054]
[1778817252265,32.21,80995.66,0.0,0.66532,0.00015,27.49261]
[1778817256833,32.21,81003.09,0.0,0.66644,0.00015,27.45885]
[1778817259856,32.21,81008.53,0.0,0.66726,0.00015,27.434]
[1778817264890,32.2,81011.38,0.0,0.66769,0.00015,27.42073]
[1778817269928,32.2,81009.91,0.0,0.66749,0.00015,27.42701]
[1778817273957,32.2,81015.45,0.0,0.66834,0.00015,27.39781]
[1778817277986,32.2,81022.3,0.0,0.66938,0.00015,27.36603]
[1778817282013,32.19,81016.36,0.0,0.6685,0.00015,27.39283]
[1778817287049,32.19,81019.61,0.0,0.66901,0.00015,27.3773]
[1778817292082,32.18,81019.95,0.0,0.66908,0.00015,27.37511]
[1778817295104,32.18,81013.83,0.0,0.66818,0.00015,27.40273]
[1778817300139,32.18,81015.16,0.0,0.6684,0.00015,27.39587]
[1778817305173,32.17,81016.77,0.0,0.66866,0.00015,27.38769]
[1778817310209,32.17,81020.38,0.0,0.66923,0.00015,27.37033]
[1778817315253,32.16,81017.28,0.0,0.66879,0.00015,27.38387]
[1778817317258,32.16,81024.94,0.0,0.66994,0.00015,27.34833]
[1778817321287,32.16,81031.16,0.0,0.67088,0.00015,27.31904]
[1778817326321,32.15,81036.3,0.0,0.67166,0.00015,27.2946]
[1778817329343,32.15,81030.24,0.0,0.67077,0.00015,27.32246]
[1778817334377,32.15,81032.65,0.0,0.67116,0.00015,27.30719]
[1778817339413,32.14,81032.12,0.0,0.6711,0.00015,27.30919]
[1778817344455,32.14,81031.7,0.0,0.67105,0.00015,27.31071]
[1778817349482,32.14,81031.5,0.0,0.67103,0.00015,27.31122]
[1778817351497,32.14,81043.13,0.0,0.67276,0.00015,27.25683]
[1778817356532,32.14,81048.29,0.0,0.67353,0.00015,27.23249]
[1778817359553,32.14,81042.56,0.0,0.67268,0.00015,27.25932]
[1778817364588,32.14,81038.29,0.0,0.67206,0.00015,27.27905]
[1778817369622,32.13,81035.74,0.0,0.67169,0.00015,27.29062]
[1778817374658,32.13,81035.44,0.0,0.67165,0.00015,27.29165]
[1778817379692,32.13,81037.1,0.0,0.67191,0.00015,27.28351]
[1778817384727,32.13,81036.17,0.0,0.67179,0.00015,27.28744]
[1778817389763,32.12,81036.48,0.0,0.67184,0.00015,27.28555]
[1778817394798,32.12,81037.4,0.0,0.67201,0.00015,27.27726]
[1778817399832,32.12,81037.91,0.0,0.6721,0.00015,27.27443]
[1778817404868,32.11,81038.75,0.0,0.67224,0.00015,27.27004]
[1778817410910,32.11,81042.87,0.0,0.67287,0.00015,27.25027]
[1778817412923,32.11,81051.09,0.0,0.67409,0.00015,27.2114]
[1778817413930,32.11,81055.01,0.0,0.67468,0.00015,27.19281]
[1778817417958,32.11,81057.73,0.0,0.67508,0.00015,27.17986]
[1778817422994,32.11,81053.67,0.0,0.67448,0.00015,27.19912]
[1778817428030,32.11,81052.8,0.0,0.67435,0.00015,27.20328]
[1778817433064,32.11,81051.22,0.0,0.67411,0.00015,27.21082]
[1778817437091,32.11,81057.86,0.0,0.67509,0.00015,27.17943]
[1778817440118,32.11,81069.36,0.0,0.67679,0.00015,27.12469]
[1778817441121,32.11,81080.07,0.0,0.67837,0.00015,27.07323]
[1778817442131,32.11,81080.73,0.0,0.67847,0.00015,27.0702]
[1778817446158,32.12,81072.47,0.0,0.67723,0.00015,27.11064]
[1778817449180,32.12,81066.44,0.0,0.67633,0.00015,27.13991]
[1778817454214,32.12,81060.03,0.0,0.67538,0.00015,27.16751]
[1778817459248,32.13,81056.63,0.0,0.67486,0.00015,27.18424]
[1778817464283,32.13,81054.82,0.0,0.67457,0.00015,27.19337]
[1778817469318,32.13,81052.62,0.0,0.67423,0.00015,27.20434]
[1778817474353,32.14,81048.03,0.0,0.67353,0.00015,27.22654]
[1778817479389,32.14,81043.5,0.0,0.67284,0.00015,27.24834]
[1778817484426,32.14,81041.61,0.0,0.67255,0.00015,27.25761]
[1778817489460,32.14,81039.87,0.0,0.67228,0.00015,27.26609]
[1778817492479,32.15,81041.0,0.0,0.67244,0.00015,27.26103]
[1778817494493,32.15,81040.8,0.0,0.67241,0.00015,27.26211]
[1778817499528,32.15,81040.54,0.0,0.67236,0.00015,27.26367]
[1778817504565,32.15,81037.92,0.0,0.67196,0.00015,27.27621]
[1778817509599,32.15,81038.31,0.0,0.67201,0.00015,27.27466]
[1778817514635,32.15,81038.27,0.0,0.67201,0.00015,27.27158]
[1778817520679,32.16,81038.63,0.0,0.67206,0.00015,27.27022]
[1778817525713,32.16,81039.86,0.0,0.67223,0.00015,27.26474]
[1778817530747,32.16,81043.55,0.0,0.67277,0.00015,27.24776]
[1778817535782,32.16,81043.16,0.0,0.6727,0.00015,27.24989]
[1778817540817,32.16,81042.97,0.0,0.67267,0.00015,27.25109]
[1778817546859,32.17,81039.9,0.0,0.6722,0.00015,27.26582]
[1778817551895,32.17,81034.81,0.0,0.67144,0.00015,27.28976]
[1778817556929,32.17,81035.31,0.0,0.6715,0.00015,27.28761]
[1778817561964,32.17,81035.89,0.0,0.67159,0.00015,27.28507]
[1778817567000,32.17,81035.79,0.0,0.67157,0.00015,27.28568]
[1778817572034,32.17,81035.02,0.0,0.67146,0.00015,27.28586]
[1778817577069,32.17,81031.52,0.0,0.67094,0.00015,27.30216]
[1778817582105,32.17,81035.1,0.0,0.67148,0.00015,27.28548]
[1778817589153,32.17,81033.9,0.0,0.6713,0.00015,27.29099]
[1778817594188,32.17,81035.36,0.0,0.67152,0.00015,27.28411]
[1778817599223,32.17,81038.71,0.0,0.67202,0.00015,27.26839]
[1778817603253,32.17,81032.98,0.0,0.67117,0.00015,27.295]
[1778817605266,32.17,81034.15,0.0,0.67135,0.00015,27.28947]
[1778817610305,32.17,81028.54,0.0,0.67052,0.00015,27.31523]
[1778817615337,32.16,81026.8,0.0,0.67027,0.00015,27.32291]
[1778817620371,32.16,81026.94,0.0,0.6703,0.00015,27.32186]
[1778817632455,32.16,81028.25,0.0,0.67054,0.00015,27.31136]
[1778817639507,32.15,81029.48,0.0,0.67074,0.00015,27.30515]
[1778817644539,32.15,81029.17,0.0,0.67071,0.00015,27.30624]
[1778817647561,32.15,81015.74,0.0,0.66871,0.00015,27.36794]
[1778817648569,32.15,81016.2,0.0,0.66878,0.00015,27.36571]
[1778817653605,32.14,81015.03,0.0,0.66863,0.00015,27.37037]
[1778817658638,32.14,81015.54,0.0,0.66872,0.00015,27.3675]
[1778817663676,32.14,81015.85,0.0,0.66878,0.00015,27.36553]
[1778817665163,32.14,81010.1,0.0,0.66792,0.00015,27.39174]
[1778817670724,32.13,81009.62,0.0,0.66788,0.00015,27.39311]
[1778817675233,32.13,80997.14,0.0,0.66602,0.00015,27.44922]
[1778817675759,32.13,80997.14,0.0,0.66603,0.00015,27.44904]
[1778817680793,32.12,80996.69,0.0,0.66599,0.00015,27.45021]
[1778817685829,32.11,81001.6,0.0,0.66675,0.00015,27.42717]
[1778817690864,32.11,81004.16,0.0,0.66716,0.00015,27.41473]
[1778817695898,32.1,81005.22,0.0,0.66736,0.00015,27.40557]
[1778817697912,32.1,80999.37,0.0,0.66649,0.00015,27.4319]
[1778817703954,32.1,80998.31,0.0,0.66635,0.00015,27.43618]
[1778817708990,32.09,80993.13,0.0,0.66558,0.00015,27.45918]
[1778817714027,32.09,80991.49,0.0,0.66535,0.00015,27.46599]
[1778817720070,32.09,80989.24,0.0,0.66504,0.00015,27.47537]
[1778817725586,32.08,80983.48,0.0,0.66419,0.00015,27.50061]
[1778817731150,32.08,80980.48,0.0,0.66376,0.00015,27.51324]
[1778817736185,32.07,80976.76,0.0,0.66322,0.00015,27.52919]
[1778817737192,32.07,80970.5,0.0,0.66228,0.00015,27.55689]
[1778817742226,32.07,80965.36,0.0,0.66152,0.00015,27.57895]
[1778817743236,32.07,80959.06,0.0,0.66057,0.00015,27.60667]
[1778817748269,32.06,80958.45,0.0,0.66048,0.00015,27.60921]
[1778817753303,32.06,80959.67,0.0,0.66068,0.00015,27.60022]
[1778817758339,32.06,80960.59,0.0,0.66083,0.00015,27.59607]
[1778817764381,32.06,80956.98,0.0,0.66029,0.00015,27.6117]
[1778817768408,32.06,80963.53,0.0,0.66129,0.00015,27.58274]
[1778817773443,32.06,80962.11,0.0,0.66107,0.00015,27.58888]
[1778817779485,32.06,80955.86,0.0,0.66013,0.00015,27.6162]
[1778817784522,32.06,80953.86,0.0,0.65983,0.00015,27.62481]
[1778817789556,32.06,80956.84,0.0,0.66029,0.00015,27.61158]
[1778817794590,32.05,80958.55,0.0,0.66056,0.00015,27.60389]
[1778817799629,32.05,80957.26,0.0,0.66037,0.00015,27.60935]
[1778817801643,32.05,80956.55,0.0,0.66026,0.00015,27.61234]
[1778817806679,32.05,80959.14,0.0,0.66066,0.00015,27.60066]
[1778817811713,32.05,80962.68,0.0,0.66123,0.00015,27.5812]
[1778817816749,32.05,80965.75,0.0,0.6617,0.00015,27.56739]
[1778817819769,32.04,80972.73,0.0,0.66276,0.00015,27.53632]
[1778817820781,32.04,80966.25,0.0,0.66178,0.00015,27.56501]
[1778817826287,32.04,80959.27,0.0,0.66073,0.00015,27.59549]
[1778817828834,32.04,80951.52,0.0,0.65955,0.00015,27.62975]
[1778817833868,32.05,80950.08,0.0,0.65932,0.00015,27.63643]
[1778817838903,32.05,80949.36,0.0,0.6592,0.00015,27.63991]
[1778817843938,32.05,80953.07,0.0,0.65975,0.00015,27.62408]
[1778817848975,32.06,80953.63,0.0,0.65982,0.00015,27.622]
[1778817854008,32.06,80954.91,0.0,0.66001,0.00015,27.61674]
[1778817859045,32.06,80953.61,0.0,0.6598,0.00015,27.62275]
[1778817864081,32.06,80955.89,0.0,0.66013,0.00015,27.61311]
[1778817868110,32.06,80962.77,0.0,0.66117,0.00015,27.5832]
[1778817873145,32.07,80962.53,0.0,0.66113,0.00015,27.58118]
[1778817878181,32.07,80963.26,0.0,0.66123,0.00015,27.5784]
[1778817883215,32.07,80968.91,0.0,0.66207,0.00015,27.55397]
[1778817888250,32.08,80969.1,0.0,0.66208,0.00015,27.55351]
[1778817893285,32.08,80965.63,0.0,0.66155,0.00015,27.56908]
[1778817898320,32.08,80965.2,0.0,0.66148,0.00015,27.57122]
[1778817903358,32.08,80966.65,0.0,0.66169,0.00015,27.56513]
[1778817908391,32.08,80967.11,0.0,0.66175,0.00015,27.56334]
[1778817911411,32.08,80977.86,0.0,0.66337,0.00015,27.5156]
[1778817913425,32.08,80978.76,0.0,0.66351,0.00015,27.51163]
[1778817918460,32.09,80982.03,0.0,0.664,0.00015,27.49716]
[1778817923496,32.08,80987.32,0.0,0.66481,0.00015,27.47298]
[1778817925509,32.08,80997.04,0.0,0.66628,0.00015,27.42878]
[1778817926516,32.08,81001.15,0.0,0.6669,0.00015,27.40999]
[1778817928530,32.08,81008.46,0.0,0.66801,0.00015,27.3764]
[1778817932559,32.08,81015.06,0.0,0.66903,0.00015,27.34215]
[1778817937595,32.07,81017.85,0.0,0.66946,0.00015,27.32878]
[1778817942630,32.07,81015.82,0.0,0.66917,0.00015,27.3376]
[1778817944643,32.07,81022.17,0.0,0.67013,0.00015,27.308]
[1778817945650,32.07,81027.88,0.0,0.67099,0.00015,27.28137]
[1778817951692,32.06,81032.26,0.0,0.67166,0.00015,27.26043]
[1778817956727,32.06,81040.82,0.0,0.67295,0.00015,27.2199]
[1778817960804,32.06,81051.55,0.0,0.67455,0.00015,27.169]
[1778817961794,32.06,81072.52,0.0,0.67767,0.00015,27.06872]
[1778817962789,32.06,81066.96,0.0,0.67684,0.00015,27.09549]
[1778817967814,32.06,81055.46,0.0,0.67512,0.00015,27.15087]
[1778817968821,32.06,81053.97,0.0,0.6749,0.00015,27.15801]
[1778817977885,32.06,81052.37,0.0,0.67465,0.00015,27.16591]
[1778817980913,32.06,81063.18,0.0,0.67626,0.00015,27.11441]
[1778817981922,32.06,81063.58,0.0,0.67632,0.00015,27.11256]
[1778817986955,32.07,81067.23,0.0,0.67684,0.00015,27.09548]
[1778817991993,32.07,81062.59,0.0,0.67616,0.00015,27.11475]
[1778817997502,32.08,81064.61,0.0,0.67644,0.00015,27.10573]
[1778818001056,32.08,81057.52,0.0,0.67537,0.00015,27.14001]
[1778818002060,32.08,81048.69,0.0,0.67405,0.00015,27.18207]
[1778818003069,32.08,81045.1,0.0,0.67352,0.00015,27.19912]
[1778818008102,32.08,81045.81,0.0,0.67361,0.00015,27.1961]
[1778818012130,32.08,81053.1,0.0,0.67469,0.00015,27.16188]
[1778818017641,32.09,81055.11,0.0,0.67497,0.00015,27.15291]
[1778818023208,32.09,81052.38,0.0,0.67455,0.00015,27.16637]
[1778818028244,32.09,81051.71,0.0,0.67444,0.00015,27.16995]
[1778818033278,32.09,81053.19,0.0,0.67465,0.00015,27.16335]
[1778818038313,32.1,81053.87,0.0,0.67474,0.00015,27.16048]
[1778818043348,32.1,81054.17,0.0,0.67477,0.00015,27.15941]
[1778818048384,32.1,81056.88,0.0,0.67517,0.00015,27.14688]
[1778818054424,32.1,81059.44,0.0,0.67555,0.00015,27.13166]
[1778818059459,32.11,81056.57,0.0,0.67511,0.00015,27.14569]
[1778818064495,32.11,81052.74,0.0,0.67453,0.00015,27.1642]
[1778818069529,32.11,81051.56,0.0,0.67435,0.00015,27.17006]
[1778818074564,32.11,81053.69,0.0,0.67466,0.00015,27.16026]
[1778818080607,32.11,81052.06,0.0,0.6744,0.00015,27.16834]
[1778818082620,32.11,81058.4,0.0,0.67534,0.00015,27.13835]
[1778818085643,32.12,81051.63,0.0,0.67433,0.00015,27.17069]
[1778818090677,32.12,81051.34,0.0,0.67428,0.00015,27.17233]
[1778818095712,32.12,81051.67,0.0,0.67432,0.00015,27.17102]
[1778818100747,32.12,81047.56,0.0,0.6737,0.00015,27.19064]
[1778818106789,32.12,81047.55,0.0,0.6737,0.00015,27.19085]
[1778818111825,32.12,81047.37,0.0,0.67368,0.00015,27.18827]
[1778818116862,32.12,81048.3,0.0,0.67382,0.00015,27.18404]
[1778818121895,32.12,81049.68,0.0,0.67402,0.00015,27.17774]
[1778818126929,32.13,81050.66,0.0,0.67415,0.00015,27.17339]
[1778818131968,32.13,81048.54,0.0,0.67383,0.00015,27.18365]
[1778818137002,32.13,81048.93,0.0,0.67388,0.00015,27.18204]
[1778818142038,32.13,81049.52,0.0,0.67396,0.00015,27.17951]
[1778818147072,32.13,81049.34,0.0,0.67393,0.00015,27.18058]
[1778818152108,32.13,81048.32,0.0,0.67377,0.00015,27.18558]
[1778818157142,32.13,81050.57,0.0,0.6741,0.00015,27.17513]
[1778818162177,32.14,81048.97,0.0,0.67386,0.00015,27.18287]
[1778818164191,32.14,81041.15,0.0,0.67269,0.00015,27.21969]
[1778818165199,32.14,81032.6,0.0,0.67142,0.00015,27.25963]
[1778818166205,32.14,81030.8,0.0,0.67115,0.00015,27.26797]
[1778818171240,32.13,81033.82,0.0,0.67163,0.00015,27.25012]
[1778818176278,32.13,81036.79,0.0,0.67208,0.00015,27.23603]
[1778818181312,32.13,81037.02,0.0,0.67212,0.00015,27.23473]
[1778818186347,32.13,81040.92,0.0,0.6727,0.00015,27.21624]
[1778818191381,32.13,81041.73,0.0,0.67283,0.00015,27.21224]
[1778818196416,32.13,81038.06,0.0,0.67229,0.00015,27.22925]
[1778818201452,32.13,81040.23,0.0,0.67262,0.00015,27.21882]
[1778818202459,32.13,81047.25,0.0,0.67367,0.00015,27.18574]
[1778818207494,32.12,81046.37,0.0,0.67354,0.00015,27.18981]
[1778818212529,32.12,81050.42,0.0,0.67414,0.00015,27.17066]
[1778818219052,32.13,81052.74,0.0,0.67448,0.00015,27.15985]
[1778818225619,32.13,81055.17,0.0,0.67483,0.00015,27.14866]
[1778818230654,32.13,81057.02,0.0,0.6751,0.00015,27.14015]
[1778818235691,32.13,81054.85,0.0,0.67479,0.00015,27.14721]
[1778818240726,32.13,81053.98,0.0,0.67465,0.00015,27.15163]
[1778818245759,32.13,81055.87,0.0,0.67492,0.00015,27.14293]
[1778818250794,32.14,81056.69,0.0,0.67504,0.00015,27.13928]
[1778818255830,32.14,81055.72,0.0,0.67489,0.00015,27.14413]
[1778818260864,32.14,81058.43,0.0,0.67528,0.00015,27.13151]
[1778818265900,32.14,81052.89,0.0,0.67445,0.00015,27.15804]
[1778818270937,32.14,81049.69,0.0,0.67397,0.00015,27.17331]
[1778818275971,32.14,81049.09,0.0,0.67388,0.00015,27.17627]
[1778818281006,32.14,81050.33,0.0,0.67406,0.00015,27.17055]
[1778818286045,32.14,81049.61,0.0,0.67395,0.00015,27.17411]
[1778818289062,32.14,81042.35,0.0,0.67286,0.00015,27.20837]
[1778818294097,32.14,81043.51,0.0,0.67305,0.00015,27.19938]
[1778818298128,32.14,81034.68,0.0,0.67174,0.00015,27.24068]
[1778818304167,32.14,81037.08,0.0,0.6721,0.00015,27.22924]
[1778818310210,32.14,81038.6,0.0,0.67234,0.00015,27.22187]
[1778818315245,32.14,81041.35,0.0,0.67275,0.00015,27.20877]
[1778818320279,32.14,81042.65,0.0,0.67295,0.00015,27.20245]
[1778818323301,32.14,81036.93,0.0,0.67211,0.00015,27.22909]
[1778818324309,32.14,81030.3,0.0,0.67112,0.00015,27.25993]
[1778818326324,32.14,81030.57,0.0,0.67116,0.00015,27.25848]
[1778818331357,32.13,81029.92,0.0,0.67108,0.00015,27.26104]
[1778818336392,32.13,81025.59,0.0,0.67045,0.00015,27.28064]
[1778818341427,32.13,81025.31,0.0,0.67042,0.00015,27.28136]
[1778818348478,32.12,81026.37,0.0,0.67061,0.00015,27.2756]
[1778818353513,32.12,81030.08,0.0,0.6712,0.00015,27.25428]
[1778818358549,32.11,81033.09,0.0,0.67166,0.00015,27.23982]
[1778818365597,32.11,81032.97,0.0,0.67166,0.00015,27.23985]
[1778818370632,32.11,81028.98,0.0,0.67107,0.00015,27.25805]
[1778818375666,32.1,81027.22,0.0,0.67083,0.00015,27.26566]
[1778818380702,32.1,81028.3,0.0,0.671,0.00015,27.26023]
[1778818381709,32.1,81016.68,0.0,0.66927,0.00015,27.3138]
[1778818383725,32.1,81007.93,0.0,0.66796,0.00015,27.35371]
[1778818388768,32.09,81004.82,0.0,0.66752,0.00015,27.36722]
[1778818390263,32.09,80998.3,0.0,0.66654,0.00015,27.39675]
[1778818391787,32.09,80993.45,0.0,0.66582,0.00015,27.41839]
[1778818393801,32.09,80981.32,0.0,0.664,0.00015,27.47259]
[1778818397828,32.09,80975.38,0.0,0.66311,0.00015,27.49898]
[1778818402866,32.09,80981.57,0.0,0.66405,0.00015,27.47125]
[1778818404880,32.09,80989.92,0.0,0.66531,0.00015,27.43374]
[1778818410404,32.09,80988.51,0.0,0.6651,0.00015,27.44005]
[1778818415956,32.08,80986.64,0.0,0.66486,0.00015,27.44398]
[1778818420992,32.07,80989.25,0.0,0.66528,0.00015,27.43144]
[1778818424014,32.07,80996.76,0.0,0.66643,0.00015,27.39696]
[1778818429049,32.07,80996.86,0.0,0.66646,0.00015,27.39601]
[1778818434084,32.06,80997.05,0.0,0.6665,0.00015,27.39457]
[1778818439118,32.06,81001.28,0.0,0.66716,0.00015,27.37476]
[1778818444156,32.06,81006.54,0.0,0.66796,0.00015,27.35026]
[1778818449191,32.05,81007.83,0.0,0.66817,0.00015,27.34372]
[1778818455234,32.05,81007.28,0.0,0.66812,0.00015,27.34544]
[1778818460272,32.04,81001.45,0.0,0.66726,0.00015,27.37141]
[1778818465304,32.04,81001.3,0.0,0.66726,0.00015,27.37137]
[1778818470339,32.03,80998.65,0.0,0.66688,0.00015,27.38276]
[1778818475375,32.03,81000.96,0.0,0.66727,0.00015,27.36798]
[1778818480413,32.02,80999.33,0.0,0.66704,0.00015,27.37475]
[1778818485448,32.02,81005.77,0.0,0.66803,0.00015,27.34462]
[1778818490482,32.02,81011.01,0.0,0.66884,0.00015,27.31996]
[1778818495520,32.01,81012.55,0.0,0.66909,0.00015,27.31226]
[1778818500554,32.01,81014.96,0.0,0.66947,0.00015,27.3005]
[1778818505588,32.0,81015.99,0.0,0.66964,0.00015,27.29509]
[1778818511122,32.0,81013.89,0.0,0.66935,0.00015,27.30405]
[1778818521191,31.99,81012.37,0.0,0.66916,0.00015,27.3097]
[1778818523717,31.99,81019.7,0.0,0.67027,0.00015,27.27548]
[1778818527743,31.99,81027.1,0.0,0.67139,0.00015,27.24063]
[1778818532779,31.98,81027.68,0.0,0.67151,0.00015,27.23403]
[1778818537814,31.98,81028.67,0.0,0.67167,0.00015,27.22902]
[1778818542849,31.98,81031.03,0.0,0.67203,0.00015,27.21767]
[1778818547884,31.98,81026.96,0.0,0.67143,0.00015,27.23652]
[1778818554933,31.98,81026.44,0.0,0.67136,0.00015,27.23854]
[1778818559967,31.97,81028.41,0.0,0.67166,0.00015,27.22903]
[1778818561495,31.97,81036.82,0.0,0.67293,0.00015,27.18941]
[1778818561981,31.97,81036.82,0.0,0.67293,0.00015,27.18938]
[1778818567016,31.97,81038.91,0.0,0.67324,0.00015,27.17944]
[1778818572052,31.97,81039.27,0.0,0.6733,0.00015,27.17767]
[1778818577086,31.97,81043.38,0.0,0.67391,0.00015,27.15819]
[1778818582121,31.97,81046.18,0.0,0.67433,0.00015,27.14495]
[1778818591185,31.97,81046.78,0.0,0.67443,0.00015,27.13871]
[1778818596221,31.97,81047.94,0.0,0.6746,0.00015,27.13336]
[1778818601255,31.98,81049.67,0.0,0.67485,0.00015,27.12535]
[1778818606290,31.98,81047.83,0.0,0.67457,0.00015,27.1344]
[1778818612332,31.98,81048.19,0.0,0.67461,0.00015,27.13301]
[1778818617367,31.98,81042.56,0.0,0.67377,0.00015,27.15996]
[1778818622402,31.98,81038.72,0.0,0.67319,0.00015,27.17826]
[1778818627437,31.98,81033.62,0.0,0.67242,0.00015,27.20233]
[1778818632473,31.98,81029.42,0.0,0.6718,0.00015,27.22199]
[1778818634488,31.98,81017.45,0.0,0.67,0.00015,27.2778]
[1778818636501,31.98,81017.41,0.0,0.67,0.00015,27.27783]
[1778818642544,31.98,81017.72,0.0,0.67006,0.00015,27.27591]
[1778818648587,31.97,81017.6,0.0,0.67006,0.00015,27.27598]
[1778818653637,31.97,81017.5,0.0,0.67007,0.00015,27.27249]
[1778818659662,31.97,81020.0,0.0,0.67046,0.00015,27.26034]
[1778818664698,31.97,81014.16,0.0,0.6696,0.00015,27.28705]
[1778818667719,31.96,81013.92,0.0,0.66957,0.00015,27.28782]
[1778818673762,31.96,81012.69,0.0,0.66941,0.00015,27.29281]
[1778818677789,31.96,81018.59,0.0,0.67031,0.00015,27.26496]
[1778818682824,31.95,81019.04,0.0,0.67039,0.00015,27.26236]
[1778818687860,31.95,81014.78,0.0,0.66977,0.00015,27.28164]
[1778818692897,31.94,81014.12,0.0,0.66968,0.00015,27.28413]
[1778818696924,31.94,81007.94,0.0,0.66877,0.00015,27.31227]
[1778818698938,31.94,80999.21,0.0,0.66746,0.00015,27.3522]
[1778818705986,31.93,80993.57,0.0,0.66663,0.00015,27.37709]
[1778818711021,31.93,80990.02,0.0,0.66613,0.00015,27.38901]
[1778818716057,31.93,80983.01,0.0,0.66509,0.00015,27.42025]
[1778818721092,31.93,80984.29,0.0,0.66528,0.00015,27.4146]
[1778818726127,31.93,80990.13,0.0,0.66617,0.00015,27.38804]
[1778818731161,31.92,80988.52,0.0,0.66594,0.00015,27.39476]
[1778818736198,31.92,80986.13,0.0,0.6656,0.00015,27.40499]
[1778818742767,31.91,80986.8,0.0,0.66572,0.00015,27.40116]
[1778818748280,31.91,80978.29,0.0,0.66445,0.00015,27.43913]
[1778818753315,31.91,80976.5,0.0,0.66418,0.00015,27.44714]
[1778818758350,31.91,80974.63,0.0,0.66389,0.00015,27.45586]
[1778818761371,31.91,80965.61,0.0,0.66251,0.00015,27.49645]
[1778818762378,31.91,80965.5,0.0,0.66249,0.00015,27.49697]
[1778818767414,31.91,80965.57,0.0,0.6625,0.00015,27.49682]
[1778818772448,31.91,80966.05,0.0,0.66258,0.00015,27.49133]
[1778818777483,31.92,80963.73,0.0,0.66222,0.00015,27.50186]
[1778818782518,31.92,80961.65,0.0,0.6619,0.00015,27.51125]
[1778818787554,31.92,80961.64,0.0,0.6619,0.00015,27.51137]
[1778818792588,31.92,80961.54,0.0,0.66188,0.00015,27.51185]
[1778818797624,31.92,80963.54,0.0,0.66219,0.00015,27.50297]
[1778818800645,31.92,80970.95,0.0,0.66331,0.00015,27.46987]
[1778818803665,31.92,80970.45,0.0,0.66323,0.00015,27.4722]
[1778818808701,31.92,80970.7,0.0,0.66327,0.00015,27.47124]
[1778818813736,31.92,80968.53,0.0,0.66293,0.00015,27.48111]
[1778818818771,31.92,80968.16,0.0,0.66287,0.00015,27.48291]
[1778818820784,31.92,80959.43,0.0,0.66154,0.00015,27.52184]
[1778818821792,31.92,80958.49,0.0,0.6614,0.00015,27.526]
[1778818826828,31.92,80957.65,0.0,0.66127,0.00015,27.52969]
[1778818831865,31.92,80958.87,0.0,0.66147,0.00015,27.52071]
[1778818833895,31.92,80949.8,0.0,0.66009,0.00015,27.56074]
[1778818834902,31.92,80944.09,0.0,0.65921,0.00015,27.58605]
[1778818839930,31.93,80947.77,0.0,0.65975,0.00015,27.57058]
[1778818844966,31.93,80956.64,0.0,0.6611,0.00015,27.53179]
[1778818850000,31.93,80958.17,0.0,0.66134,0.00015,27.5248]
[1778818851008,31.93,80966.89,0.0,0.66266,0.00015,27.48603]
[1778818856044,31.93,80968.85,0.0,0.66296,0.00015,27.47727]
[1778818860072,31.93,80963.0,0.0,0.66207,0.00015,27.50337]
[1778818865111,31.93,80957.4,0.0,0.66122,0.00015,27.52824]
[1778818870145,31.93,80958.44,0.0,0.66138,0.00015,27.52366]
[1778818875180,31.93,80955.14,0.0,0.66087,0.00015,27.53828]
[1778818880212,31.93,80954.87,0.0,0.66083,0.00015,27.53949]
[1778818885247,31.93,80958.02,0.0,0.66131,0.00015,27.5256]
[1778818890282,31.93,80954.93,0.0,0.66084,0.00015,27.53934]
[1778818895316,31.93,80957.77,0.0,0.66128,0.00015,27.52337]
[1778818900352,31.93,80954.61,0.0,0.66079,0.00015,27.53747]
[1778818902365,31.93,80945.63,0.0,0.65942,0.00015,27.57717]
[1778818903918,31.94,80944.4,0.0,0.65922,0.00015,27.5829]
[1778818909414,31.94,80947.05,0.0,0.6596,0.00015,27.57212]
[1778818913988,31.95,80952.66,0.0,0.66043,0.00015,27.54823]
[1778818919484,31.95,80950.13,0.0,0.66002,0.00015,27.56]
[1778818925527,31.96,80952.15,0.0,0.66031,0.00015,27.55181]
[1778818930561,31.96,80948.06,0.0,0.65967,0.00015,27.57029]
[1778818935598,31.96,80947.83,0.0,0.65962,0.00015,27.57181]
[1778818940631,31.97,80948.53,0.0,0.65971,0.00015,27.56927]
[1778818945667,31.97,80949.76,0.0,0.65988,0.00015,27.56431]
[1778818946674,31.97,80941.1,0.0,0.65855,0.00015,27.60222]
[1778818947681,31.97,80932.67,0.0,0.65726,0.00015,27.6388]
[1778818948693,31.97,80930.28,0.0,0.6569,0.00015,27.64918]
[1778818949696,31.97,80923.02,0.0,0.65579,0.00015,27.68033]
[1778818954731,31.97,80922.76,0.0,0.65576,0.00015,27.67799]
[1778818955737,31.97,80930.1,0.0,0.65688,0.00015,27.64656]
[1778818961823,31.98,80931.73,0.0,0.65712,0.00015,27.63986]
[1778818962788,31.98,80923.16,0.0,0.65581,0.00015,27.67664]
[1778818963793,31.98,80895.17,0.0,0.65151,0.00015,27.79465]
[1778818969838,31.97,80889.78,0.0,0.6507,0.00015,27.81666]
[1778818974872,31.97,80889.43,0.0,0.65065,0.00015,27.81785]
[1778818978901,31.97,80897.65,0.0,0.65192,0.00015,27.78348]
[1778818983938,31.97,80907.07,0.0,0.65338,0.00015,27.74382]
[1778818988973,31.97,80912.15,0.0,0.65416,0.00015,27.72239]
[1778818994008,31.97,80912.41,0.0,0.6542,0.00015,27.72131]
[1778818996022,31.97,80918.89,0.0,0.65519,0.00015,27.69381]
[1778818999044,31.97,80912.47,0.0,0.6542,0.00015,27.72109]
[1778819004078,31.97,80913.19,0.0,0.65432,0.00015,27.71803]
[1778819009112,31.97,80914.3,0.0,0.65449,0.00015,27.71333]
[1778819014691,31.97,80920.18,0.0,0.6554,0.00015,27.6849]
[1778819020189,31.97,80923.5,0.0,0.6559,0.00015,27.67089]
[1778819024761,31.97,80931.78,0.0,0.65716,0.00015,27.63552]
[1778819031271,31.97,80933.46,0.0,0.65741,0.00015,27.62858]
[1778819040334,31.98,80934.46,0.0,0.65755,0.00015,27.62472]
[1778819042348,31.98,80940.91,0.0,0.65853,0.00015,27.59688]
[1778819047380,31.98,80942.4,0.0,0.65874,0.00015,27.59078]
[1778819053422,31.98,80943.11,0.0,0.65884,0.00015,27.58816]
[1778819058460,31.99,80938.12,0.0,0.65806,0.00015,27.61019]
[1778819063493,31.99,80935.76,0.0,0.65769,0.00015,27.62068]
[1778819066514,31.99,80941.37,0.0,0.65854,0.00015,27.59653]
[1778819071550,31.99,80941.47,0.0,0.65856,0.00015,27.59295]
[1778819076585,32.0,80940.36,0.0,0.65838,0.00015,27.59813]
[1778819081619,32.0,80939.25,0.0,0.6582,0.00015,27.6033]
[1778819086654,32.0,80941.56,0.0,0.65854,0.00015,27.59359]
[1778819088669,32.0,80947.57,0.0,0.65946,0.00015,27.56753]
[1778819092699,32.0,80954.4,0.0,0.66049,0.00015,27.5379]
[1778819098740,32.01,80953.65,0.0,0.66035,0.00015,27.54174]
[1778819103777,32.01,80957.41,0.0,0.66091,0.00015,27.5257]
[1778819108811,32.02,80961.54,0.0,0.66152,0.00015,27.50817]
[1778819113847,32.02,80958.93,0.0,0.6611,0.00015,27.52026]
[1778819119888,32.03,80958.27,0.0,0.66098,0.00015,27.5238]
[1778819124923,32.03,80952.9,0.0,0.66015,0.00015,27.54791]
[1778819129960,32.03,80953.32,0.0,0.6602,0.00015,27.54643]
[1778819135545,32.03,80953.98,0.0,0.66031,0.00015,27.54035]
[1778819141036,32.04,80954.82,0.0,0.66042,0.00015,27.53706]
[1778819143052,32.04,80962.33,0.0,0.66156,0.00015,27.50399]
[1778819148085,32.04,80965.0,0.0,0.66195,0.00015,27.49268]
[1778819153121,32.04,80965.27,0.0,0.66198,0.00015,27.49198]
[1778819160170,32.05,80965.15,0.0,0.66194,0.00015,27.49315]
[1778819165207,32.05,80960.28,0.0,0.66119,0.00015,27.51507]
[1778819171249,32.05,80963.51,0.0,0.66166,0.00015,27.50122]
[1778819176283,32.06,80963.75,0.0,0.66169,0.00015,27.50046]
[1778819181318,32.06,80964.5,0.0,0.6618,0.00015,27.49741]
[1778819186354,32.06,80965.83,0.0,0.66199,0.00015,27.49177]
[1778819191388,32.06,80962.66,0.0,0.66152,0.00015,27.50253]
[1778819193406,32.06,80956.07,0.0,0.66051,0.00015,27.53158]
[1778819200455,32.06,80955.01,0.0,0.66035,0.00015,27.53637]
[1778819206036,32.07,80954.38,0.0,0.66024,0.00015,27.53935]
[1778819211535,32.07,80955.35,0.0,0.66039,0.00015,27.53528]
[1778819216580,32.07,80957.26,0.0,0.66067,0.00015,27.52706]
[1778819221615,32.07,80954.51,0.0,0.66025,0.00015,27.53919]
[1778819222615,32.07,80947.96,0.0,0.65926,0.00015,27.56778]
[1778819227650,32.07,80946.15,0.0,0.65898,0.00015,27.57564]
[1778819232687,32.07,80945.86,0.0,0.65894,0.00015,27.57693]
[1778819237722,32.07,80945.7,0.0,0.65891,0.00015,27.57768]
[1778819242757,32.07,80939.6,0.0,0.65798,0.00015,27.60415]
[1778819248799,32.07,80938.01,0.0,0.65774,0.00015,27.61102]
[1778819253834,32.07,80938.4,0.0,0.65781,0.00015,27.60584]
[1778819259877,32.07,80938.06,0.0,0.65776,0.00015,27.60734]
[1778819264912,32.07,80937.84,0.0,0.65772,0.00015,27.60832]
[1778819269946,32.07,80937.86,0.0,0.65773,0.00015,27.60823]
[1778819274981,32.07,80937.33,0.0,0.65764,0.00015,27.61056]
[1778819280028,32.07,80938.08,0.0,0.65776,0.00015,27.60738]
[1778819285053,32.07,80934.46,0.0,0.6572,0.00015,27.623]
[1778819290087,32.07,80936.21,0.0,0.65747,0.00015,27.61548]
[1778819295122,32.07,80937.32,0.0,0.65764,0.00015,27.61075]
[1778819300161,32.07,80929.15,0.0,0.65639,0.00015,27.64583]
[1778819304187,32.07,80922.94,0.0,0.65545,0.00015,27.67222]
[1778819308213,32.07,80917.25,0.0,0.65458,0.00015,27.69622]
[1778819313248,32.07,80916.69,0.0,0.65451,0.00015,27.69494]
[1778819318286,32.07,80917.54,0.0,0.65465,0.00015,27.69127]
[1778819323319,32.07,80912.73,0.0,0.65391,0.00015,27.71147]
[1778819328355,32.07,80912.79,0.0,0.65393,0.00015,27.7111]
[1778819333392,32.07,80924.68,0.0,0.65575,0.00015,27.66069]
[1778819334397,32.07,80930.58,0.0,0.65665,0.00015,27.63552]
[1778819337420,32.07,80938.56,0.0,0.65786,0.00015,27.60137]
[1778819342454,32.08,80942.12,0.0,0.65833,0.00015,27.5882]
[1778819347489,32.09,80944.32,0.0,0.65865,0.00015,27.57903]
[1778819352530,32.09,80944.41,0.0,0.65866,0.00015,27.57891]
[1778819357087,32.09,80956.12,0.0,0.66043,0.00015,27.52824]
[1778819362594,32.1,80957.16,0.0,0.66057,0.00015,27.52418]
[1778819367630,32.1,80959.05,0.0,0.66084,0.00015,27.51622]
[1778819369657,32.1,80931.93,0.0,0.65672,0.00015,27.63388]
[1778819370662,32.1,80907.17,0.0,0.65294,0.00015,27.73859]
[1778819375697,32.1,80905.7,0.0,0.65274,0.00015,27.74092]
[1778819380732,32.09,80900.29,0.0,0.65192,0.00015,27.76316]
[1778819385766,32.09,80895.61,0.0,0.65121,0.00015,27.78228]
[1778819390803,32.09,80894.52,0.0,0.65105,0.00015,27.78652]
[1778819397376,32.09,80892.87,0.0,0.65081,0.00015,27.79301]
[1778819401888,32.08,80886.0,0.0,0.64976,0.00015,27.82108]
[1778819407446,32.08,80887.99,0.0,0.65007,0.00015,27.8126]
[1778819412959,32.08,80894.06,0.0,0.65101,0.00015,27.78739]
[1778819417995,32.08,80898.31,0.0,0.65167,0.00015,27.76969]
[1778819423030,32.08,80898.34,0.0,0.65168,0.00015,27.76953]
[1778819428065,32.08,80897.12,0.0,0.65149,0.00015,27.77453]
[1778819433100,32.08,80899.54,0.0,0.65188,0.00015,27.76095]
[1778819438135,32.08,80895.23,0.0,0.65122,0.00015,27.77878]
[1778819443170,32.08,80893.5,0.0,0.65096,0.00015,27.78584]
[1778819448205,32.08,80890.76,0.0,0.65054,0.00015,27.79705]
[1778819457268,32.07,80885.74,0.0,0.64978,0.00015,27.81736]
[1778819462305,32.07,80889.11,0.0,0.6503,0.00015,27.80336]
[1778819467339,32.07,80895.97,0.0,0.65136,0.00015,27.77489]
[1778819472373,32.07,80897.03,0.0,0.65152,0.00015,27.77046]
[1778819477409,32.07,80896.19,0.0,0.6514,0.00015,27.7739]
[1778819482444,32.07,80893.46,0.0,0.65098,0.00015,27.78512]
[1778819487479,32.07,80892.14,0.0,0.65078,0.00015,27.79042]
[1778819492513,32.07,80895.54,0.0,0.65132,0.00015,27.77275]
[1778819497548,32.07,80896.04,0.0,0.6514,0.00015,27.77061]
[1778819502584,32.07,80896.57,0.0,0.65149,0.00015,27.76835]
[1778819507621,32.07,80898.75,0.0,0.65182,0.00015,27.75927]
[1778819512654,32.07,80897.27,0.0,0.6516,0.00015,27.76536]
[1778819517691,32.07,80897.47,0.0,0.65163,0.00015,27.76448]
[1778819522729,32.06,80894.27,0.0,0.65114,0.00015,27.77768]
[1778819528291,32.06,80894.07,0.0,0.65111,0.00015,27.7784]
[1778819533804,32.06,80896.49,0.0,0.65149,0.00015,27.76826]
[1778819538839,32.06,80897.04,0.0,0.65157,0.00015,27.76591]
[1778819541860,32.06,80890.76,0.0,0.65061,0.00015,27.79182]
[1778819545889,32.06,80882.85,0.0,0.6494,0.00015,27.82414]
[1778819549916,32.06,80880.75,0.0,0.64908,0.00015,27.83252]
[1778819554952,32.06,80882.15,0.0,0.64933,0.00015,27.82298]
[1778819559987,32.05,80883.74,0.0,0.64958,0.00015,27.81609]
[1778819565023,32.05,80880.0,0.0,0.64902,0.00015,27.831]
[1778819570058,32.05,80879.22,0.0,0.64892,0.00015,27.83375]
[1778819575096,32.04,80881.39,0.0,0.64927,0.00015,27.82438]
[1778819580133,32.04,80885.99,0.0,0.64999,0.00015,27.80522]
[1778819585166,32.04,80885.19,0.0,0.64986,0.00015,27.80854]
[1778819590206,32.04,80886.49,0.0,0.65006,0.00015,27.80323]
[1778819595237,32.04,80886.43,0.0,0.65007,0.00015,27.80303]
[1778819600271,32.03,80891.57,0.0,0.65088,0.00015,27.78133]
[1778819605306,32.03,80892.1,0.0,0.65097,0.00015,27.77876]
[1778819611348,32.02,80891.89,0.0,0.65097,0.00015,27.77573]
[1778819615376,32.02,80898.8,0.0,0.65204,0.00015,27.74681]
[1778819618401,32.02,80900.75,0.0,0.65234,0.00015,27.73861]
[1778819623433,32.02,80896.68,0.0,0.65172,0.00015,27.7555]
[1778819625446,32.02,80903.93,0.0,0.65283,0.00015,27.72523]
[1778819630481,32.02,80904.49,0.0,0.65291,0.00015,27.72297]
[1778819635521,32.02,80911.75,0.0,0.65402,0.00015,27.69256]
[1778819640553,32.03,80912.23,0.0,0.65409,0.00015,27.69074]
[1778819643574,32.03,80904.15,0.0,0.65285,0.00015,27.72482]
[1778819648609,32.03,80904.74,0.0,0.65294,0.00015,27.72238]
[1778819653645,32.03,80909.17,0.0,0.65362,0.00015,27.70384]
[1778819659686,32.03,80910.6,0.0,0.65383,0.00015,27.69787]
[1778819664723,32.03,80911.34,0.0,0.65394,0.00015,27.6948]
[1778819673784,32.03,80912.41,0.0,0.65412,0.00015,27.68687]
[1778819678819,32.03,80918.83,0.0,0.6551,0.00015,27.65978]
[1778819683854,32.03,80916.69,0.0,0.65477,0.00015,27.66901]
[1778819686875,32.03,80924.45,0.0,0.65595,0.00015,27.6361]
[1778819690903,32.03,80935.78,0.0,0.65768,0.00015,27.58771]
[1778819692917,32.03,80942.63,0.0,0.65872,0.00015,27.55799]
[1778819697953,32.03,80947.76,0.0,0.6595,0.00015,27.53578]
[1778819699486,32.03,80956.21,0.0,0.66079,0.00015,27.49869]
[1778819701980,32.03,80963.68,0.0,0.66193,0.00015,27.4656]
[1778819702992,32.03,80969.52,0.0,0.66282,0.00015,27.43968]
[1778819708026,32.03,80973.52,0.0,0.66343,0.00015,27.42152]
[1778819713061,32.03,80970.07,0.0,0.66291,0.00015,27.43705]
[1778819717090,32.03,80963.05,0.0,0.66184,0.00015,27.46834]
[1778819722122,32.03,80958.74,0.0,0.66118,0.00015,27.48744]
[1778819727158,32.03,80955.75,0.0,0.66073,0.00015,27.50056]
[1778819732193,32.04,80952.6,0.0,0.66024,0.00015,27.51153]
[1778819737228,32.04,80953.12,0.0,0.66029,0.00015,27.51007]
[1778819743270,32.05,80952.51,0.0,0.66017,0.00015,27.51363]
[1778819746291,32.05,80946.11,0.0,0.65918,0.00015,27.54194]
[1778819751326,32.06,80945.31,0.0,0.65905,0.00015,27.54588]
[1778819756361,32.06,80946.36,0.0,0.65919,0.00015,27.54174]
[1778819761396,32.06,80946.69,0.0,0.65923,0.00015,27.5407]
[1778819766435,32.06,80943.26,0.0,0.6587,0.00015,27.55594]
[1778819772473,32.07,80946.64,0.0,0.6592,0.00015,27.54157]
[1778819775495,32.07,80952.3,0.0,0.66006,0.00015,27.51707]
[1778819780533,32.07,80956.89,0.0,0.66074,0.00015,27.49731]
[1778819785568,32.07,80957.56,0.0,0.66084,0.00015,27.49462]
[1778819786573,32.07,80964.6,0.0,0.66191,0.00015,27.46364]
[1778819789594,32.07,80965.65,0.0,0.66206,0.00015,27.45907]
[1778819794631,32.07,80962.47,0.0,0.66161,0.00015,27.46928]
[1778819799665,32.07,80958.01,0.0,0.66094,0.00015,27.48864]
[1778819804700,32.07,80958.4,0.0,0.66099,0.00015,27.48724]
[1778819809735,32.07,80955.9,0.0,0.66059,0.00015,27.49858]
[1778819814769,32.07,80954.66,0.0,0.6604,0.00015,27.50414]
[1778819819805,32.07,80952.83,0.0,0.66013,0.00015,27.51212]
[1778819824844,32.08,80950.22,0.0,0.65972,0.00015,27.52379]
[1778819829876,32.08,80949.57,0.0,0.65963,0.00015,27.52648]
[1778819832897,32.08,80939.64,0.0,0.65811,0.00015,27.56966]
[1778819837932,32.08,80939.17,0.0,0.65802,0.00015,27.57226]
[1778819840953,32.08,80932.69,0.0,0.65702,0.00015,27.6004]
[1778819845988,32.08,80939.42,0.0,0.65804,0.00015,27.5718]
[1778819851026,32.09,80936.18,0.0,0.65755,0.00015,27.58267]
[1778819856060,32.09,80935.49,0.0,0.65743,0.00015,27.58595]
[1778819861094,32.09,80932.58,0.0,0.65698,0.00015,27.59871]
[1778819866130,32.09,80935.25,0.0,0.65738,0.00015,27.58748]
[1778819871165,32.1,80936.53,0.0,0.65756,0.00015,27.58223]
[1778819876200,32.1,80937.3,0.0,0.65767,0.00015,27.57917]
[1778819881236,32.1,80937.96,0.0,0.65777,0.00015,27.57659]
[1778819886270,32.1,80940.28,0.0,0.65811,0.00015,27.56685]
[1778819894325,32.11,80939.27,0.0,0.65794,0.00015,27.57166]
[1778819899360,32.11,80938.71,0.0,0.65785,0.00015,27.57439]
[1778819904396,32.11,80937.5,0.0,0.65765,0.00015,27.57985]
[1778819909431,32.11,80938.82,0.0,0.65785,0.00015,27.57442]
[1778819914465,32.11,80944.06,0.0,0.65865,0.00015,27.54858]
[1778819919500,32.12,80943.29,0.0,0.65852,0.00015,27.55224]
[1778819924536,32.12,80945.59,0.0,0.65886,0.00015,27.54265]
[1778819926550,32.12,80939.13,0.0,0.65787,0.00015,27.57071]
[1778819931585,32.12,80939.28,0.0,0.65789,0.00015,27.57028]
[1778819936619,32.12,80939.64,0.0,0.65794,0.00015,27.56894]
[1778819941654,32.13,80940.56,0.0,0.65807,0.00015,27.56516]
[1778819946721,32.13,80937.22,0.0,0.65755,0.00015,27.57972]
[1778819951746,32.13,80934.61,0.0,0.65715,0.00015,27.59101]
[1778819956773,32.13,80933.25,0.0,0.65695,0.00015,27.59688]
[1778819962821,32.13,80936.24,0.0,0.6574,0.00015,27.58408]
[1778819967852,32.13,80936.39,0.0,0.65742,0.00015,27.58345]
[1778819971880,32.13,80941.99,0.0,0.65829,0.00015,27.55584]
[1778819973894,32.13,80948.1,0.0,0.65922,0.00015,27.52941]
[1778819978929,32.13,80951.52,0.0,0.65974,0.00015,27.51462]
[1778819983965,32.13,80950.57,0.0,0.65959,0.00015,27.51883]
[1778819989000,32.13,80953.53,0.0,0.66004,0.00015,27.50601]
[1778819994035,32.13,80954.93,0.0,0.66024,0.00015,27.50003]
[1778819998068,32.13,80965.54,0.0,0.66185,0.00015,27.45363]
[1778820003101,32.14,80965.81,0.0,0.66188,0.00015,27.45283]
[1778820009143,32.14,80966.43,0.0,0.66196,0.00015,27.45048]
[1778820014179,32.14,80966.97,0.0,0.66205,0.00015,27.4478]
[1778820019214,32.13,80966.84,0.0,0.66204,0.00015,27.44812]
[1778820022235,32.13,80974.68,0.0,0.66323,0.00015,27.41328]
[1778820027272,32.13,80978.45,0.0,0.6638,0.00015,27.39646]
[1778820031299,32.13,80984.36,0.0,0.6647,0.00015,27.36661]
[1778820036336,32.13,80986.41,0.0,0.66503,0.00015,27.35682]
[1778820039357,32.13,80993.97,0.0,0.66619,0.00015,27.32227]
[1778820043384,32.12,80985.51,0.0,0.66492,0.00015,27.3599]
[1778820048418,32.12,80987.8,0.0,0.66529,0.00015,27.34898]
[1778820053453,32.11,80986.77,0.0,0.66516,0.00015,27.35295]
[1778820058487,32.11,80986.27,0.0,0.6651,0.00015,27.3545]
[1778820063523,32.1,80987.42,0.0,0.6653,0.00015,27.3486]
[1778820069565,32.1,80986.9,0.0,0.66525,0.00015,27.35008]
[1778820075607,32.09,80985.35,0.0,0.66504,0.00015,27.35624]
[1778820080642,32.09,80985.1,0.0,0.66502,0.00015,27.35667]
[1778820085678,32.08,80999.09,0.0,0.66716,0.00015,27.2926]
[1778820086684,32.08,81014.01,0.0,0.6694,0.00015,27.22413]
[1778820092238,32.08,81008.27,0.0,0.66857,0.00015,27.24668]
[1778820097764,32.08,81006.26,0.0,0.66828,0.00015,27.25554]
[1778820102309,32.08,81001.25,0.0,0.66754,0.00015,27.27799]
[1778820107833,32.07,80996.71,0.0,0.66687,0.00015,27.29814]
[1778820112868,32.07,80994.55,0.0,0.66656,0.00015,27.30739]
[1778820117904,32.06,80994.17,0.0,0.66652,0.00015,27.30852]
[1778820122938,32.06,80995.45,0.0,0.66673,0.00015,27.3021]
[1778820127973,32.06,80995.1,0.0,0.6667,0.00015,27.30311]
[1778820133008,32.05,80999.15,0.0,0.66733,0.00015,27.28406]
[1778820138046,32.05,81003.44,0.0,0.66799,0.00015,27.26395]
[1778820139056,32.05,80994.64,0.0,0.66666,0.00015,27.30407]
[1778820140060,32.05,80991.33,0.0,0.66617,0.00015,27.319]
[1778820145096,32.05,80990.85,0.0,0.6661,0.00015,27.32096]
[1778820150130,32.04,80990.29,0.0,0.66603,0.00015,27.32311]
[1778820155165,32.04,80989.54,0.0,0.66594,0.00015,27.3226]
[1778820160200,32.04,80988.69,0.0,0.66582,0.00015,27.32608]
[1778820161207,32.04,80981.1,0.0,0.66468,0.00015,27.36026]
[1778820162214,32.04,80977.16,0.0,0.66409,0.00015,27.37775]
[1778820167249,32.03,80978.64,0.0,0.66433,0.00015,27.37053]
[1778820172285,32.03,80988.05,0.0,0.66577,0.00015,27.32746]
[1778820177319,32.02,80988.62,0.0,0.66588,0.00015,27.32438]
[1778820182355,32.02,80987.61,0.0,0.66574,0.00015,27.32839]
[1778820187389,32.02,80985.72,0.0,0.66547,0.00015,27.33634]
[1778820193434,32.01,80985.32,0.0,0.66544,0.00015,27.3374]
[1778820198467,32.01,80980.32,0.0,0.6647,0.00015,27.35926]
[1778820204508,32.0,80980.57,0.0,0.66476,0.00015,27.3575]
[1778820209544,32.0,80980.51,0.0,0.66476,0.00015,27.3573]
[1778820214578,31.99,80982.77,0.0,0.66514,0.00015,27.34297]
[1778820219613,31.99,80980.91,0.0,0.66488,0.00015,27.35078]
[1778820224648,31.99,80978.74,0.0,0.66457,0.00015,27.35993]
[1778820229684,31.98,80978.72,0.0,0.66458,0.00015,27.3594]
[1778820234719,31.98,80974.5,0.0,0.66395,0.00015,27.37803]
[1778820240761,31.97,80975.58,0.0,0.66414,0.00015,27.37255]
[1778820245797,31.97,80976.87,0.0,0.66435,0.00015,27.36622]
[1778820250830,31.97,80974.42,0.0,0.664,0.00015,27.37668]
[1778820255872,31.96,80951.16,0.0,0.66047,0.00015,27.47958]
[1778820256879,31.96,80948.92,0.0,0.66013,0.00015,27.48925]
[1778820261914,31.96,80944.97,0.0,0.65953,0.00015,27.50644]
[1778820266949,31.96,80942.71,0.0,0.65919,0.00015,27.51612]
[1778820269970,31.96,80935.25,0.0,0.65805,0.00015,27.54881]
[1778820275011,31.97,80927.03,0.0,0.65678,0.00015,27.58138]
[1778820278026,31.97,80924.73,0.0,0.65642,0.00015,27.59153]
[1778820279033,31.97,80917.73,0.0,0.65534,0.00015,27.62156]
[1778820281047,31.97,80916.79,0.0,0.6552,0.00015,27.62567]
[1778820286083,31.97,80912.42,0.0,0.65452,0.00015,27.64448]
[1778820289103,31.97,80918.91,0.0,0.65551,0.00015,27.61698]
[1778820294150,31.97,80921.87,0.0,0.65595,0.00015,27.60462]
[1778820299187,31.98,80915.94,0.0,0.65503,0.00015,27.6302]
[1778820303215,31.98,80908.35,0.0,0.65386,0.00015,27.66247]
[1778820308249,31.98,80909.81,0.0,0.65409,0.00015,27.65633]
[1778820313284,31.98,80909.61,0.0,0.65406,0.00015,27.65717]
[1778820318320,31.98,80909.72,0.0,0.65408,0.00015,27.65667]
[1778820323355,31.98,80903.87,0.0,0.65318,0.00015,27.68125]
[1778820325377,31.98,80895.92,0.0,0.65196,0.00015,27.71448]
[1778820330404,31.97,80892.84,0.0,0.65149,0.00015,27.72704]
[1778820335439,31.97,80897.23,0.0,0.65219,0.00015,27.70508]
[1778820340474,31.97,80895.32,0.0,0.6519,0.00015,27.71298]
[1778820345509,31.97,80900.88,0.0,0.65275,0.00015,27.68973]
[1778820350543,31.97,80900.21,0.0,0.65265,0.00015,27.69253]
[1778820355579,31.97,80901.14,0.0,0.65279,0.00015,27.68859]
[1778820357592,31.97,80907.19,0.0,0.65373,0.00015,27.66314]
[1778820362627,31.97,80908.69,0.0,0.65396,0.00015,27.65685]
[1778820364641,31.97,80899.79,0.0,0.65259,0.00015,27.69428]
[1778820370683,31.97,80899.43,0.0,0.65253,0.00015,27.69565]
[1778820375718,31.97,80898.49,0.0,0.65239,0.00015,27.69947]
[1778820380754,31.97,80892.8,0.0,0.65152,0.00015,27.72311]
[1778820385790,31.97,80894.69,0.0,0.65182,0.00015,27.71508]
[1778820391831,31.97,80893.5,0.0,0.65165,0.00015,27.71638]
[1778820397872,31.96,80891.93,0.0,0.65142,0.00015,27.72278]
[1778820404522,31.96,80889.83,0.0,0.6511,0.00015,27.73136]
[1778820409956,31.96,80899.49,0.0,0.65259,0.00015,27.69102]
[1778820414991,31.96,80900.35,0.0,0.65272,0.00015,27.6875]
[1778820420029,31.96,80901.19,0.0,0.65284,0.00015,27.68408]
[1778820425064,31.97,80903.4,0.0,0.65318,0.00015,27.67496]
[1778820430099,31.97,80904.81,0.0,0.65339,0.00015,27.66919]
[1778820432114,31.97,80910.75,0.0,0.6543,0.00015,27.64416]
[1778820438156,31.97,80914.44,0.0,0.65486,0.00015,27.62873]
[1778820443190,31.97,80919.11,0.0,0.65557,0.00015,27.609]
[1778820448230,31.97,80925.38,0.0,0.65654,0.00015,27.58216]
[1778820453265,31.97,80924.31,0.0,0.65638,0.00015,27.58337]
[1778820458299,31.97,80921.54,0.0,0.65595,0.00015,27.59546]
[1778820463334,31.98,80920.58,0.0,0.6558,0.00015,27.59977]
[1778820469377,31.98,80919.23,0.0,0.65558,0.00015,27.60579]
[1778820472399,31.98,80913.46,0.0,0.65469,0.00015,27.63048]
[1778820477432,31.98,80911.94,0.0,0.65445,0.00015,27.63705]
[1778820480453,31.98,80905.75,0.0,0.6535,0.00015,27.66324]
[1778820484481,31.98,80900.33,0.0,0.65267,0.00015,27.68596]
[1778820489516,31.98,80902.66,0.0,0.65303,0.00015,27.67604]
[1778820493547,31.98,80895.53,0.0,0.65194,0.00015,27.70571]
[1778820498581,31.97,80893.02,0.0,0.65156,0.00015,27.7159]
[1778820503616,31.97,80889.62,0.0,0.65105,0.00015,27.72971]
[1778820508652,31.97,80890.0,0.0,0.65111,0.00015,27.72787]
[1778820513688,31.97,80887.49,0.0,0.65075,0.00015,27.73452]
[1778820518723,31.96,80886.65,0.0,0.65063,0.00015,27.73776]
[1778820521743,31.96,80892.4,0.0,0.65152,0.00015,27.71378]
[1778820526778,31.96,80888.18,0.0,0.65087,0.00015,27.73115]
[1778820531813,31.96,80858.62,0.0,0.6463,0.00016,27.85174]
[1778820532820,31.96,80857.27,0.0,0.64609,0.00016,27.85705]
[1778820537855,31.95,80855.79,0.0,0.64589,0.00016,27.86224]
[1778820540876,31.95,80849.72,0.0,0.64495,0.00016,27.88631]
[1778820546919,31.95,80849.3,0.0,0.64491,0.00016,27.88736]
[1778820550948,31.94,80856.68,0.0,0.64607,0.00016,27.85738]
[1778820552963,31.94,80866.87,0.0,0.64766,0.00016,27.81597]
[1778820558000,31.94,80871.74,0.0,0.64843,0.00016,27.79598]
[1778820563033,31.94,80873.92,0.0,0.64877,0.00015,27.7868]
[1778820565666,31.94,80883.29,0.0,0.65023,0.00015,27.74814]
[1778820570082,31.93,80887.7,0.0,0.65092,0.00015,27.72968]
[1778820575736,31.93,80880.48,0.0,0.64982,0.00015,27.7559]
[1778820581160,31.93,80880.55,0.0,0.64984,0.00015,27.75539]
[1778820585811,31.93,80869.31,0.0,0.6481,0.00016,27.80129]
[1778820591229,31.93,80868.39,0.0,0.64797,0.00016,27.80472]
[1778820595881,31.92,80874.21,0.0,0.64888,0.00016,27.78069]
[1778820601299,31.92,80877.02,0.0,0.64933,0.00015,27.76882]
[1778820606335,31.92,80871.02,0.0,0.64841,0.00016,27.79309]
[1778820611370,31.92,80870.62,0.0,0.64836,0.00016,27.79435]
[1778820616404,31.91,80867.69,0.0,0.64792,0.00016,27.80591]
[1778820621441,31.91,80867.57,0.0,0.64792,0.00016,27.80601]
[1778820629496,31.9,80867.5,0.0,0.64793,0.00016,27.80568]
[1778820635540,31.9,80866.88,0.0,0.64786,0.00016,27.80427]
[1778820641582,31.9,80866.41,0.0,0.6478,0.00016,27.80574]
[1778820646619,31.89,80870.81,0.0,0.6485,0.00016,27.78745]
[1778820649638,31.89,80876.76,0.0,0.64943,0.00016,27.76287]
[1778820654673,31.89,80880.09,0.0,0.64995,0.00016,27.74898]
[1778820657695,31.89,80886.18,0.0,0.6509,0.00015,27.72366]
[1778820662736,31.89,80886.96,0.0,0.65102,0.00015,27.72038]
[1778820663747,31.89,80880.38,0.0,0.65,0.00016,27.74766]
[1778820665760,31.89,80873.33,0.0,0.64891,0.00016,27.77662]
[1778820670792,31.89,80874.32,0.0,0.64906,0.00016,27.77247]
[1778820675827,31.89,80871.84,0.0,0.64869,0.00016,27.78239]
[1778820680861,31.88,80873.71,0.0,0.64899,0.00016,27.77446]
[1778820683882,31.88,80881.27,0.0,0.65016,0.00016,27.74316]
[1778820685896,31.88,80884.99,0.0,0.65074,0.00015,27.7277]
[1778820690931,31.88,80885.18,0.0,0.65077,0.00015,27.72685]
[1778820694960,31.88,80878.61,0.0,0.64977,0.00016,27.75052]
[1778820696975,31.88,80872.18,0.0,0.64878,0.00016,27.7769]
[1778820702036,31.88,80870.51,0.0,0.64852,0.00016,27.78375]
[1778820703044,31.88,80857.48,0.0,0.64649,0.00016,27.8366]
[1778820708080,31.88,80855.83,0.0,0.64625,0.00016,27.8428]
[1778820713115,31.87,80855.0,0.0,0.64614,0.00016,27.84572]
[1778820718151,31.87,80856.84,0.0,0.64644,0.00016,27.83785]
[1778820723186,31.86,80857.55,0.0,0.64657,0.00016,27.83452]
[1778820728224,31.86,80860.73,0.0,0.64708,0.00016,27.82124]
[1778820733256,31.86,80863.59,0.0,0.64754,0.00016,27.8092]
[1778820736867,31.85,80875.83,0.0,0.64945,0.00016,27.75885]
[1778820741313,31.85,80868.63,0.0,0.64834,0.00016,27.78815]
[1778820746938,31.85,80868.74,0.0,0.64837,0.00016,27.78735]
[1778820752389,31.85,80867.22,0.0,0.64816,0.00016,27.78966]
[1778820757424,31.84,80865.07,0.0,0.64784,0.00016,27.79807]
[1778820762459,31.84,80865.35,0.0,0.6479,0.00016,27.79655]
[1778820767494,31.84,80864.57,0.0,0.64779,0.00016,27.79936]
[1778820777148,31.83,80864.43,0.0,0.64779,0.00016,27.79918]
[1778820782606,31.83,80863.43,0.0,0.64765,0.00016,27.80287]
[1778820787641,31.82,80862.95,0.0,0.64759,0.00016,27.80444]
[1778820792676,31.82,80856.67,0.0,0.64663,0.00016,27.82952]
[1778820797712,31.82,80856.35,0.0,0.64659,0.00016,27.83033]
[1778820802747,31.81,80852.6,0.0,0.64601,0.00016,27.84528]
[1778820807781,31.81,80850.15,0.0,0.64564,0.00016,27.85482]
[1778820809803,31.81,80843.71,0.0,0.64464,0.00016,27.88051]
[1778820810803,31.81,80832.63,0.0,0.64291,0.00016,27.92446]
[1778820811814,31.81,80819.6,0.0,0.64088,0.00016,27.97211]
[1778820812817,31.81,80817.35,0.0,0.64052,0.00016,27.981]
[1778820817855,31.82,80815.21,0.0,0.64016,0.00016,27.98997]
[1778820822889,31.82,80815.75,0.0,0.64024,0.00016,27.98812]
[1778820827923,31.82,80812.11,0.0,0.63967,0.00016,28.00212]
[1778820832959,31.82,80808.15,0.0,0.63905,0.00016,28.01727]
[1778820837994,31.82,80810.67,0.0,0.63942,0.00016,28.00813]
[1778820843031,31.83,80801.48,0.0,0.63796,0.00016,28.04384]
[1778820848067,31.83,80799.31,0.0,0.6376,0.00016,28.05262]
[1778820853101,31.84,80801.5,0.0,0.63792,0.00016,28.04481]
[1778820858138,31.84,80801.05,0.0,0.63783,0.00016,28.04706]
[1778820862165,31.85,80789.92,0.0,0.63606,0.00016,28.08956]
[1778820863171,31.85,80790.7,0.0,0.63618,0.00016,28.0867]
[1778820868211,31.85,80787.91,0.0,0.63573,0.00016,28.09759]
[1778820871229,31.85,80780.96,0.0,0.63464,0.00016,28.12025]
[1778820874256,31.86,80787.05,0.0,0.63559,0.00016,28.09774]
[1778820879294,31.86,80793.86,0.0,0.63665,0.00016,28.07256]
[1778820880300,31.86,80801.29,0.0,0.63781,0.00016,28.04454]
[1778820885344,31.86,80804.42,0.0,0.63829,0.00016,28.03289]
[1778820889365,31.87,80810.5,0.0,0.63924,0.00016,28.00992]
[1778820894401,31.87,80815.25,0.0,0.63997,0.00016,27.99192]
[1778820899436,31.87,80813.56,0.0,0.63971,0.00016,27.99842]
[1778820903465,31.87,80806.92,0.0,0.63866,0.00016,28.02396]
[1778820904471,31.87,80800.64,0.0,0.63767,0.00016,28.04799]
[1778820909508,31.88,80798.83,0.0,0.63737,0.00016,28.05528]
[1778820911805,31.88,80798.37,0.0,0.6373,0.00016,28.0571]
[1778820911908,31.88,80799.18,0.0,0.63742,0.00016,28.05411]
[1778820913883,31.88,80799.58,0.0,0.63748,0.00016,28.05268]
[1778820913909,31.88,80799.9,0.0,0.63753,0.00016,28.05155]
[1778820915968,31.88,80799.9,0.0,0.63753,0.00016,28.05155]
[1778820915978,31.88,80799.9,0.0,0.63753,0.00016,28.05155]
[1778820916069,31.88,80800.59,0.0,0.63763,0.00016,28.04909]
[1778820918027,31.88,80800.59,0.0,0.63763,0.00016,28.04917]
[1778820918029,31.88,80800.59,0.0,0.63763,0.00016,28.04917]
[1778820918057,31.88,80792.49,0.0,0.63635,0.00016,28.07984]
[1778820923604,31.89,80787.2,0.0,0.6355,0.00016,28.1]
[1778820929187,31.89,80782.31,0.0,0.63473,0.00016,28.11839]
[1778820929190,31.89,80782.31,0.0,0.63473,0.00016,28.11839]
[1778820929224,31.89,80782.31,0.0,0.63472,0.00016,28.11842]
[1778820934682,31.89,80781.29,0.0,0.63457,0.00016,28.11893]
[1778820939715,31.89,80778.73,0.0,0.63416,0.00016,28.1285]
[1778820944750,31.89,80777.31,0.0,0.63394,0.00016,28.13377]
[1778820949785,31.89,80778.09,0.0,0.63406,0.00016,28.13088]
[1778820954827,31.89,80777.17,0.0,0.63392,0.00016,28.13425]
[1778820959860,31.89,80776.12,0.0,0.63375,0.00016,28.13808]
[1778820964896,31.89,80781.19,0.0,0.63455,0.00016,28.11929]
[1778820967917,31.89,80783.2,0.0,0.63487,0.00016,28.11184]
[1778820972951,31.89,80786.58,0.0,0.6354,0.00016,28.09934]
[1778820977987,31.89,80781.85,0.0,0.63465,0.00016,28.11704]
[1778820983021,31.89,80780.36,0.0,0.63441,0.00016,28.12261]
[1778820989065,31.89,80781.47,0.0,0.63459,0.00016,28.11855]
[1778820990297,31.89,80781.47,0.0,0.63459,0.00016,28.11855]
[1778820990306,31.89,80781.47,0.0,0.63459,0.00016,28.11855]
[1778820990317,31.89,80781.82,0.0,0.63464,0.00016,28.11726]
[1778820990420,31.89,80781.82,0.0,0.63464,0.00016,28.11726]
[1778820991077,31.89,80781.82,0.0,0.63465,0.00016,28.11381]
[1778820992085,31.89,80776.13,0.0,0.63376,0.00016,28.13486]
[1778820994099,31.89,80773.05,0.0,0.63327,0.00016,28.14617]
[1778820995075,31.89,80773.05,0.0,0.63327,0.00016,28.14617]
[1778820995295,31.89,80773.05,0.0,0.63327,0.00016,28.14617]
[1778820995320,31.89,80773.05,0.0,0.63327,0.00016,28.14617]
[1778820995345,31.89,80774.67,0.0,0.63353,0.00016,28.1402]
[1778821000420,31.89,80776.89,0.0,0.63388,0.00016,28.13197]
[1778821001167,31.89,80776.55,0.0,0.63383,0.00016,28.13321]
[1778821006184,31.89,80779.05,0.0,0.63422,0.00016,28.12391]
[1778821006554,31.89,80779.05,0.0,0.63422,0.00016,28.12391]
[1778821007189,31.89,80779.75,0.0,0.63434,0.00016,28.1213]
[1778821012224,31.89,80780.77,0.0,0.6345,0.00016,28.11746]
[1778821015245,31.89,80774.86,0.0,0.63357,0.00016,28.13923]
[1778821016730,31.89,80774.52,0.0,0.63352,0.00016,28.14046]
[1778821017259,31.89,80774.45,0.0,0.63351,0.00016,28.14069]
[1778821021289,31.89,80768.86,0.0,0.63263,0.00016,28.16108]
[1778821025316,31.89,80773.41,0.0,0.63335,0.00016,28.14427]
[1778821027331,31.89,80779.11,0.0,0.63425,0.00016,28.12321]
[1778821032369,31.89,80778.36,0.0,0.63414,0.00016,28.12595]
[1778821037406,31.89,80778.5,0.0,0.63416,0.00016,28.12541]
[1778821042438,31.89,80781.59,0.0,0.63465,0.00016,28.11394]
[1778821047474,31.89,80783.74,0.0,0.63499,0.00016,28.10595]
[1778821052509,31.88,80780.84,0.0,0.63454,0.00016,28.11323]
[1778821057544,31.88,80781.24,0.0,0.63461,0.00016,28.11169]
[1778821063586,31.88,80781.43,0.0,0.63464,0.00016,28.11093]
[1778821069203,31.88,80781.53,0.0,0.63466,0.00016,28.11051]
[1778821074665,31.88,80781.47,0.0,0.63465,0.00016,28.11067]
[1778821080706,31.88,80781.87,0.0,0.63472,0.00016,28.10912]
[1778821082719,31.88,80788.28,0.0,0.63573,0.00016,28.08523]
[1778821087754,31.88,80789.89,0.0,0.63598,0.00016,28.07925]
[1778821092791,31.88,80784.85,0.0,0.63518,0.00016,28.09812]
[1778821097826,31.88,80781.51,0.0,0.63466,0.00016,28.11048]
[1778821102860,31.88,80782.11,0.0,0.63476,0.00016,28.10819]
[1778821107908,31.88,80781.24,0.0,0.63462,0.00016,28.11134]
[1778821112932,31.88,80782.53,0.0,0.63484,0.00016,28.10302]
[1778821116959,31.88,80775.83,0.0,0.63379,0.00016,28.12777]
[1778821121994,31.88,80776.59,0.0,0.63391,0.00016,28.12482]
[1778821127030,31.88,80779.18,0.0,0.63433,0.00016,28.11512]
[1778821133072,31.88,80782.76,0.0,0.6349,0.00016,28.1017]
[1778821133532,31.88,80782.76,0.0,0.6349,0.00016,28.1017]
[1778821134081,31.87,80783.42,0.0,0.635,0.00016,28.09922]
[1778821135572,31.87,80783.42,0.0,0.635,0.00016,28.09922]
[1778821136094,31.87,80782.94,0.0,0.63493,0.00016,28.10097]
[1778821141129,31.87,80779.52,0.0,0.63439,0.00016,28.11359]
[1778821144618,31.87,80776.69,0.0,0.63394,0.00016,28.12402]
[1778821144703,31.87,80776.69,0.0,0.63394,0.00016,28.12402]
[1778821146778,31.87,80774.72,0.0,0.63363,0.00016,28.13125]
[1778821147170,31.87,80774.21,0.0,0.63355,0.00016,28.13312]
[1778821152206,31.87,80771.66,0.0,0.63315,0.00016,28.1424]
[1778821152784,31.87,80771.66,0.0,0.63315,0.00016,28.1424]
[1778821153215,31.87,80768.89,0.0,0.63272,0.00016,28.15254]
[1778821158247,31.87,80766.74,0.0,0.63238,0.00016,28.16027]
[1778821163282,31.87,80765.13,0.0,0.63213,0.00016,28.16602]
[1778821168317,31.87,80761.76,0.0,0.6316,0.00016,28.17813]
[1778821173352,31.87,80761.8,0.0,0.63163,0.00016,28.17436]
[1778821175209,31.87,80762.29,0.0,0.63171,0.00016,28.17255]
[1778821175367,31.87,80760.25,0.0,0.63139,0.00016,28.17992]
[1778821176375,31.86,80753.97,0.0,0.63039,0.00016,28.20255]
[1778821177213,31.86,80753.97,0.0,0.63039,0.00016,28.20255]
[1778821177383,31.86,80753.54,0.0,0.63033,0.00016,28.20404]
[1778821182416,31.86,80753.3,0.0,0.63029,0.00016,28.20488]
[1778821182628,31.86,80753.3,0.0,0.63029,0.00016,28.20488]
[1778821182712,31.86,80753.3,0.0,0.63029,0.00016,28.20488]
[1778821183422,31.86,80752.77,0.0,0.63021,0.00016,28.20678]
[1778821185132,31.86,80752.57,0.0,0.63017,0.00016,28.2075]
[1778821185450,31.86,80752.32,0.0,0.63014,0.00016,28.20839]
[1778821185977,31.86,80752.32,0.0,0.63014,0.00016,28.20839]
[1778821186449,31.86,80716.15,0.0,0.62438,0.00016,28.33518]
[1778821186610,31.86,80716.15,0.0,0.62438,0.00016,28.33518]
[1778821187452,31.86,80713.2,0.0,0.62392,0.00016,28.34515]
[1778821188461,31.87,80707.93,0.0,0.62304,0.00016,28.36399]
[1778821189423,31.87,80707.93,0.0,0.62304,0.00016,28.36399]
[1778821189479,31.88,80705.91,0.0,0.62268,0.00016,28.37157]
[1778821190482,31.89,80694.15,0.0,0.62078,0.00016,28.41159]
[1778821191488,31.9,80692.15,0.0,0.62044,0.00016,28.41863]
[1778821196522,31.92,80694.6,0.0,0.62076,0.00016,28.4122]
[1778821197925,31.93,80695.36,0.0,0.62086,0.00016,28.41008]
[1778821198535,31.93,80695.45,0.0,0.62086,0.00016,28.41022]
[1778821199546,31.93,80702.29,0.0,0.62193,0.00016,28.38771]
[1778821201559,31.94,80705.34,0.0,0.62242,0.00016,28.37757]
[1778821205585,31.94,80699.89,0.0,0.62154,0.00016,28.39601]
[1778821206593,31.94,80692.8,0.0,0.6204,0.00016,28.41984]
[1778821211634,31.96,80691.47,0.0,0.62014,0.00016,28.42529]
[1778821214808,31.96,80691.71,0.0,0.62015,0.00016,28.42507]
[1778821214901,31.97,80687.35,0.0,0.61943,0.00016,28.43994]
[1778821217922,31.97,80684.55,0.0,0.61897,0.00016,28.44926]
[1778821218013,31.98,80683.5,0.0,0.61879,0.00016,28.45295]
[1778821218904,31.98,80683.5,0.0,0.61879,0.00016,28.45295]
[1778821218908,31.98,80641.09,0.0,0.612,0.00016,28.58666]
[1778821220270,31.98,80642.0,0.0,0.61215,0.00016,28.58394]
[1778821225736,31.97,80644.58,0.0,0.61258,0.00016,28.57571]
[1778821228766,31.97,80652.51,0.0,0.61386,0.00016,28.55101]
[1778821230344,31.97,80656.31,0.0,0.61447,0.00016,28.53906]
[1778821232919,31.97,80659.4,0.0,0.61498,0.00016,28.52591]
[1778821233014,31.97,80672.58,0.0,0.61709,0.00016,28.48406]
[1778821235091,31.97,80672.58,0.0,0.61709,0.00016,28.48402]
[1778821235117,31.97,80678.26,0.0,0.618,0.00016,28.46582]
[1778821236817,31.97,80688.15,0.0,0.61958,0.00016,28.43369]
[1778821237819,31.97,80694.9,0.0,0.62065,0.00016,28.4115]
[1778821238826,31.97,80689.06,0.0,0.61972,0.00016,28.43075]
[1778821241847,31.97,80684.36,0.0,0.61897,0.00016,28.44616]
[1778821245474,31.97,80684.27,0.0,0.61895,0.00016,28.44648]
[1778821245569,31.97,80690.18,0.0,0.61989,0.00016,28.42719]
[1778821247892,31.97,80699.29,0.0,0.62134,0.00016,28.39717]
[1778821250490,31.97,80706.33,0.0,0.62246,0.00016,28.37377]
[1778821250902,31.97,80706.33,0.0,0.62246,0.00016,28.37377]
[1778821250919,31.97,80711.18,0.0,0.62323,0.00016,28.35744]
[1778821252926,31.97,80712.33,0.0,0.62341,0.00016,28.35362]
[1778821255787,31.98,80709.55,0.0,0.62297,0.00016,28.36308]
[1778821255952,31.98,80708.77,0.0,0.62284,0.00016,28.36574]
[1778821256966,31.98,80696.51,0.0,0.62089,0.00016,28.40674]
[1778821257713,31.98,80696.51,0.0,0.62089,0.00016,28.40674]
[1778821257967,31.98,80685.86,0.0,0.61919,0.00016,28.44174]
[1778821258982,31.98,80684.24,0.0,0.61893,0.00016,28.44704]
[1778821260574,31.98,80677.58,0.0,0.61786,0.00016,28.46864]
[1778821261990,31.98,80683.65,0.0,0.61883,0.00016,28.449]
[1778821263259,31.98,80683.65,0.0,0.61883,0.00016,28.449]
[1778821263324,31.98,80684.93,0.0,0.61903,0.00016,28.44486]
[1778821265012,31.98,80663.62,0.0,0.61563,0.00016,28.51325]
[1778821265852,31.98,80663.62,0.0,0.61563,0.00016,28.51325]
[1778821266019,31.98,80659.33,0.0,0.61494,0.00016,28.52674]
[1778821271054,31.98,80660.87,0.0,0.6152,0.00016,28.52173]
[1778821275555,31.98,80663.64,0.0,0.61563,0.00016,28.51314]
[1778821275626,31.98,80665.24,0.0,0.61588,0.00016,28.50816]
[1778821277096,31.98,80672.99,0.0,0.61712,0.00016,28.48352]
[1778821278246,31.98,80672.99,0.0,0.61712,0.00016,28.48352]
[1778821278324,31.98,80675.42,0.0,0.61751,0.00016,28.47573]
[1778821278972,31.98,80675.42,0.0,0.61751,0.00016,28.47573]
[1778821279109,31.98,80675.35,0.0,0.6175,0.00016,28.47596]
[1778821280724,31.98,80700.25,0.0,0.62147,0.00016,28.39457]
[1778821282133,31.98,80701.65,0.0,0.62169,0.00016,28.38994]
[1778821285393,31.98,80702.13,0.0,0.62177,0.00016,28.38842]
[1778821285438,31.98,80706.3,0.0,0.62243,0.00016,28.37455]
[1778821288185,31.98,80714.88,0.0,0.62379,0.00016,28.3457]
[1778821289192,31.98,80722.94,0.0,0.62506,0.00016,28.31827]
[1778821290201,31.98,80724.59,0.0,0.62533,0.00016,28.31259]
[1778821295233,31.98,80724.78,0.0,0.62537,0.00016,28.30844]
[1778821299261,31.98,80729.43,0.0,0.62611,0.00016,28.29234]
[1778821300045,31.98,80729.43,0.0,0.62611,0.00016,28.29234]
[1778821300268,31.98,80729.2,0.0,0.62608,0.00016,28.29313]
[1778821304296,31.98,80736.87,0.0,0.62729,0.00016,28.26646]
[1778821307318,31.98,80742.02,0.0,0.62811,0.00016,28.24845]
[1778821310338,31.98,80749.03,0.0,0.62921,0.00016,28.22378]
[1778821314248,31.98,80748.14,0.0,0.62907,0.00016,28.22695]
[1778821314392,31.98,80748.14,0.0,0.62907,0.00016,28.22695]
[1778821314493,31.98,80752.66,0.0,0.62979,0.00016,28.21089]
[1778821315658,31.98,80752.66,0.0,0.62979,0.00016,28.21089]
[1778821315743,31.98,80752.66,0.0,0.62979,0.00016,28.21089]
[1778821315671,31.98,80755.37,0.0,0.63021,0.00016,28.20122]
[1778821316381,31.98,80755.37,0.0,0.63022,0.00016,28.20118]
[1778821319401,31.98,80760.0,0.0,0.63095,0.00016,28.1845]
[1778821320723,31.98,80760.0,0.0,0.63095,0.00016,28.1845]
[1778821321742,31.98,80758.96,0.0,0.63079,0.00016,28.18817]
[1778821323429,31.98,80765.75,0.0,0.63187,0.00016,28.16355]
[1778821329473,31.98,80763.23,0.0,0.63148,0.00016,28.1724]
[1778821334507,31.98,80759.47,0.0,0.63089,0.00016,28.18581]
[1778821337527,31.97,80754.67,0.0,0.63014,0.00016,28.20286]
[1778821339109,31.97,80754.56,0.0,0.63012,0.00016,28.20319]
[1778821339543,31.97,80753.63,0.0,0.62998,0.00016,28.20651]
[1778821344578,31.97,80750.39,0.0,0.62948,0.00016,28.21772]
[1778821349613,31.97,80747.88,0.0,0.62909,0.00016,28.22641]
[1778821354647,31.96,80746.06,0.0,0.62883,0.00016,28.22914]
[1778821357433,31.96,80745.85,0.0,0.6288,0.00016,28.22972]
[1778821357668,31.96,80748.49,0.0,0.62922,0.00016,28.22035]
[1778821360690,31.96,80757.91,0.0,0.63071,0.00016,28.18667]
[1778821361696,31.96,80759.79,0.0,0.63101,0.00016,28.17984]
[1778821363711,31.96,80771.17,0.0,0.63281,0.00016,28.13854]
[1778821368745,31.96,80774.75,0.0,0.63337,0.00016,28.1254]
[1778821370789,31.96,80773.84,0.0,0.63323,0.00016,28.12873]
[1778821371769,31.96,80777.83,0.0,0.63386,0.00016,28.11407]
[1778821372775,31.96,80787.65,0.0,0.63541,0.00016,28.07773]
[1778821373173,31.96,80787.65,0.0,0.63541,0.00016,28.07773]
[1778821373780,31.96,80788.73,0.0,0.63557,0.00016,28.07372]
[1778821375795,31.96,80793.2,0.0,0.63627,0.00016,28.0571]
[1778821376797,31.96,80793.2,0.0,0.63627,0.00016,28.0571]
[1778821376807,31.96,80791.52,0.0,0.63601,0.00016,28.06342]
[1778821377847,31.96,80791.52,0.0,0.63601,0.00016,28.06345]
[1778821378816,31.96,80790.9,0.0,0.63591,0.00016,28.06577]
[1778821383853,31.96,80796.3,0.0,0.63675,0.00016,28.0457]
[1778821389894,31.96,80798.48,0.0,0.63709,0.00016,28.03766]
[1778821394930,31.97,80791.44,0.0,0.63598,0.00016,28.06424]
[1778821399964,31.97,80787.75,0.0,0.6354,0.00016,28.07802]
[1778821404999,31.97,80789.06,0.0,0.6356,0.00016,28.07314]
[1778821409441,31.97,80788.17,0.0,0.63546,0.00016,28.07646]
[1778821409480,31.97,80788.03,0.0,0.63544,0.00016,28.07697]
[1778821410477,31.97,80788.03,0.0,0.63544,0.00016,28.07697]
[1778821410578,31.97,80787.79,0.0,0.6354,0.00016,28.07786]
[1778821414062,31.97,80779.8,0.0,0.63416,0.00016,28.10397]
[1778821419098,31.96,80777.61,0.0,0.63382,0.00016,28.1119]
[1778821421710,31.96,80783.04,0.0,0.63468,0.00016,28.09181]
[1778821425140,31.96,80787.89,0.0,0.63544,0.00016,28.07378]
[1778821427694,31.96,80787.89,0.0,0.63544,0.00016,28.07378]
[1778821427794,31.96,80788.27,0.0,0.6355,0.00016,28.07236]
[1778821430177,31.96,80793.55,0.0,0.63633,0.00016,28.05263]
[1778821431781,31.96,80803.06,0.0,0.63782,0.00016,28.01682]
[1778821432104,31.96,80803.06,0.0,0.63782,0.00016,28.01682]
[1778821432190,31.96,80803.06,0.0,0.63782,0.00016,28.01682]
[1778821434204,31.96,80805.07,0.0,0.63814,0.00016,28.00928]
[1778821439238,31.97,80809.42,0.0,0.63881,0.00016,27.99297]
[1778821443266,31.97,80803.55,0.0,0.63788,0.00016,28.01555]
[1778821445285,31.97,80789.21,0.0,0.63562,0.00016,28.06954]
[1778821446288,31.97,80789.68,0.0,0.6357,0.00016,28.06781]
[1778821448301,31.97,80795.82,0.0,0.63666,0.00016,28.04486]
[1778821453337,31.97,80801.41,0.0,0.63753,0.00016,28.02396]
[1778821455488,31.97,80801.09,0.0,0.63748,0.00016,28.0252]
[1778821455490,31.97,80801.09,0.0,0.63748,0.00016,28.0252]
[1778821455589,31.97,80801.97,0.0,0.63762,0.00016,28.02191]
[1778821461217,31.98,80804.73,0.0,0.63804,0.00016,28.01165]
[1778821461218,31.98,80804.73,0.0,0.63804,0.00016,28.01165]
[1778821461454,31.98,80805.11,0.0,0.6381,0.00016,28.01024]
[1778821463690,31.98,80805.71,0.0,0.63819,0.00016,28.00801]
[1778821463788,31.98,80805.71,0.0,0.63819,0.00016,28.00801]
[1778821463794,31.98,80805.71,0.0,0.63819,0.00016,28.00801]
[1778821463888,31.98,80805.29,0.0,0.63812,0.00016,28.00968]
[1778821464308,31.98,80805.29,0.0,0.63812,0.00016,28.00968]
[1778821464476,31.98,80805.29,0.0,0.63812,0.00016,28.00968]
[1778821469511,31.98,80811.28,0.0,0.63905,0.00016,27.98707]
[1778821474545,31.98,80814.57,0.0,0.63957,0.00016,27.97129]
[1778821477567,31.98,80823.13,0.0,0.6409,0.00016,27.93854]
[1778821482601,31.99,80821.59,0.0,0.64064,0.00016,27.94499]
[1778821487636,31.99,80825.06,0.0,0.64117,0.00016,27.93201]
[1778821492672,32.0,80825.69,0.0,0.64125,0.00016,27.93006]
[1778821497706,32.0,80832.28,0.0,0.64226,0.00016,27.90487]
[1778821502742,32.01,80819.59,0.0,0.64026,0.00016,27.95459]
[1778821505763,32.01,80815.47,0.0,0.63961,0.00016,27.97072]
[1778821509791,32.01,80808.35,0.0,0.63848,0.00016,27.99827]
[1778821514827,32.02,80809.7,0.0,0.63867,0.00016,27.99358]
[1778821519862,32.02,80804.5,0.0,0.63785,0.00016,28.01361]
[1778821524898,32.02,80804.02,0.0,0.63776,0.00016,28.01567]
[1778821529934,32.03,80805.4,0.0,0.63797,0.00016,28.01071]
[1778821532958,32.03,80814.84,0.0,0.63945,0.00016,27.9715]
[1778821536982,32.03,80820.35,0.0,0.6403,0.00016,27.95074]
[1778821542570,32.04,80822.83,0.0,0.64066,0.00016,27.94175]
[1778821547056,32.04,80816.95,0.0,0.63972,0.00016,27.96495]
[1778821552640,32.05,80804.76,0.0,0.6378,0.00016,28.01185]
[1778821556119,32.05,80800.27,0.0,0.63708,0.00016,28.02905]
[1778821560145,32.05,80806.64,0.0,0.63807,0.00016,28.0053]
[1778821562759,32.05,80806.1,0.0,0.63798,0.00016,28.00741]
[1778821562775,32.05,80806.1,0.0,0.63798,0.00016,28.00741]
[1778821562857,32.05,80799.25,0.0,0.63691,0.00016,28.03328]
[1778821564175,32.06,80784.84,0.0,0.63465,0.00016,28.08696]
[1778821567089,32.06,80780.86,0.0,0.63402,0.00016,28.10161]
[1778821567178,32.06,80780.86,0.0,0.63402,0.00016,28.10161]
[1778821567180,32.06,80780.86,0.0,0.63402,0.00016,28.10161]
[1778821574246,32.05,80777.14,0.0,0.63344,0.00016,28.11512]
[1778821580287,32.05,80780.78,0.0,0.63402,0.00016,28.10163]
[1778821585322,32.05,80782.48,0.0,0.63429,0.00016,28.09526]
[1778821590358,32.05,80781.32,0.0,0.63411,0.00016,28.0994]
[1778821594386,32.05,80774.1,0.0,0.633,0.00016,28.12224]
[1778821595131,32.05,80774.1,0.0,0.633,0.00016,28.12224]
[1778821595392,32.05,80771.67,0.0,0.63262,0.00016,28.13103]
[1778821597682,32.05,80770.01,0.0,0.63236,0.00016,28.137]
[1778821597685,32.05,80768.17,0.0,0.63207,0.00016,28.14361]
[1778821602992,32.04,80770.0,0.0,0.63237,0.00016,28.13663]
[1778821606470,32.04,80775.48,0.0,0.63324,0.00016,28.11651]
[1778821611504,32.04,80779.56,0.0,0.63389,0.00016,28.10136]
[1778821616539,32.04,80781.37,0.0,0.63418,0.00016,28.09451]
[1778821621575,32.03,80778.8,0.0,0.63379,0.00016,28.10375]
[1778821625753,32.03,80776.49,0.0,0.63343,0.00016,28.11206]
[1778821625771,32.03,80774.3,0.0,0.63309,0.00016,28.12]
[1778821627619,32.03,80768.88,0.0,0.63224,0.00016,28.1396]
[1778821628348,32.03,80768.88,0.0,0.63224,0.00016,28.1396]
[1778821628625,32.03,80767.85,0.0,0.63208,0.00016,28.1433]
[1778821629404,32.03,80767.85,0.0,0.63208,0.00016,28.1433]
[1778821629632,32.03,80768.33,0.0,0.63216,0.00016,28.14148]
[1778821634669,32.03,80766.58,0.0,0.63189,0.00016,28.14748]
[1778821639705,32.02,80763.01,0.0,0.63135,0.00016,28.15999]
[1778821642163,32.02,80761.12,0.0,0.63105,0.00016,28.16665]
[1778821642729,32.02,80760.45,0.0,0.63095,0.00016,28.16898]
[1778821643734,32.02,80752.83,0.0,0.62975,0.00016,28.19627]
[1778821644740,32.02,80746.29,0.0,0.62871,0.00016,28.21937]
[1778821646754,32.02,80743.17,0.0,0.62822,0.00016,28.23035]
[1778821649532,32.02,80741.59,0.0,0.62797,0.00016,28.23594]
[1778821649774,32.02,80738.21,0.0,0.62743,0.00016,28.24779]
[1778821650781,32.02,80720.91,0.0,0.62469,0.00016,28.30753]
[1778821651248,32.02,80720.91,0.0,0.62469,0.00016,28.30753]
[1778821651788,32.02,80717.29,0.0,0.62413,0.00016,28.3164]
[1778821653803,32.02,80712.3,0.0,0.62334,0.00016,28.33322]
[1778821658837,32.02,80713.56,0.0,0.62355,0.00016,28.32872]
[1778821661772,32.02,80716.88,0.0,0.62408,0.00016,28.3175]
[1778821661861,32.02,80724.23,0.0,0.62524,0.00016,28.29241]
[1778821664881,32.02,80727.06,0.0,0.62569,0.00016,28.28265]
[1778821669915,32.01,80728.38,0.0,0.62591,0.00016,28.27798]
[1778821674950,32.01,80728.92,0.0,0.626,0.00016,28.27599]
[1778821677697,32.01,80729.56,0.0,0.6261,0.00016,28.27373]
[1778821677970,32.01,80732.56,0.0,0.62658,0.00016,28.26332]
[1778821682003,32.01,80727.7,0.0,0.62581,0.00016,28.28017]
[1778821687033,32.01,80724.82,0.0,0.62535,0.00016,28.29016]
[1778821692076,32.01,80722.69,0.0,0.62502,0.00016,28.29728]
[1778821697110,32.01,80722.95,0.0,0.62507,0.00016,28.29621]
[1778821699993,32.01,80723.17,0.0,0.6251,0.00016,28.29538]
[1778821700131,32.01,80722.68,0.0,0.62503,0.00016,28.29702]
[1778821704175,32.01,80719.81,0.0,0.62458,0.00016,28.30666]
[1778821705166,32.01,80718.56,0.0,0.62438,0.00016,28.31099]
[1778821706038,32.01,80718.56,0.0,0.62438,0.00016,28.31099]
[1778821706173,32.01,80714.25,0.0,0.62369,0.00016,28.32569]
[1778821707181,32.01,80701.58,0.0,0.62167,0.00016,28.36826]
[1778821708187,32.01,80695.88,0.0,0.62076,0.00016,28.38719]
[1778821711208,32.01,80700.91,0.0,0.62158,0.00016,28.36713]
[1778821714230,32.01,80705.66,0.0,0.62233,0.00016,28.35136]
[1778821717953,32.01,80706.29,0.0,0.62242,0.00016,28.34936]
[1778821718258,32.01,80705.97,0.0,0.62237,0.00016,28.35047]
[1778821723837,32.01,80722.1,0.0,0.62492,0.00016,28.29611]
[1778821726038,32.02,80722.1,0.0,0.62492,0.00016,28.29619]
[1778821726130,32.01,80722.23,0.0,0.62494,0.00016,28.29568]
[1778821731349,32.01,80725.46,0.0,0.62546,0.00016,28.28445]
[1778821735210,32.01,80726.5,0.0,0.62563,0.00016,28.28081]
[1778821735215,32.01,80728.87,0.0,0.62601,0.00016,28.27258]
[1778821736385,32.01,80737.28,0.0,0.62734,0.00016,28.24338]
[1778821737391,32.01,80742.98,0.0,0.62825,0.00016,28.22342]
[1778821742427,32.01,80745.52,0.0,0.62864,0.00016,28.21453]
[1778821747461,32.01,80742.95,0.0,0.62824,0.00016,28.22361]
[1778821749476,32.01,80752.01,0.0,0.62967,0.00016,28.19161]
[1778821754511,32.01,80750.28,0.0,0.62939,0.00016,28.19787]
[1778821755518,32.01,80755.42,0.0,0.6302,0.00016,28.17961]
[1778821757531,32.01,80758.47,0.0,0.63068,0.00016,28.16869]
[1778821760552,32.01,80750.93,0.0,0.62949,0.00016,28.19554]
[1778821761560,32.01,80746.59,0.0,0.62881,0.00016,28.21094]
[1778821764131,32.01,80741.91,0.0,0.62807,0.00016,28.22732]
[1778821765119,32.01,80741.91,0.0,0.62807,0.00016,28.22732]
[1778821765226,32.01,80741.91,0.0,0.62807,0.00016,28.22732]
[1778821765240,32.01,80741.91,0.0,0.62807,0.00016,28.22732]
[1778821765212,32.01,80741.31,0.0,0.62797,0.00016,28.22945]
[1778821765588,32.01,80741.31,0.0,0.62797,0.00016,28.22945]
[1778821770623,32.01,80744.05,0.0,0.6284,0.00016,28.21992]
[1778821775657,32.01,80743.85,0.0,0.6284,0.00016,28.21687]
[1778821780692,32.01,80743.47,0.0,0.62835,0.00016,28.2179]
[1778821784077,32.01,80742.84,0.0,0.62825,0.00016,28.22]
[1778821784156,32.01,80748.26,0.0,0.62911,0.00016,28.20091]
[1778821785108,32.01,80748.26,0.0,0.62911,0.00016,28.20091]
[1778821785179,32.01,80748.5,0.0,0.62915,0.00016,28.20006]
[1778821789760,32.01,80753.85,0.0,0.63,0.00016,28.18103]
[1778821794207,32.01,80753.2,0.0,0.6299,0.00016,28.18328]
[1778821794308,32.01,80753.44,0.0,0.62993,0.00016,28.18239]
[1778821796238,32.01,80753.44,0.0,0.62993,0.00016,28.18239]
[1778821796807,32.0,80759.49,0.0,0.63089,0.00016,28.1607]
[1778821798690,32.0,80760.25,0.0,0.63101,0.00016,28.15793]
[1778821798782,32.0,80760.25,0.0,0.63101,0.00016,28.15793]
[1778821798832,32.0,80761.87,0.0,0.63127,0.00016,28.15206]
[1778821800836,32.0,80768.71,0.0,0.63235,0.00016,28.12723]
[1778821804865,32.0,80761.78,0.0,0.63127,0.00016,28.15212]
[1778821805872,32.0,80766.53,0.0,0.63202,0.00016,28.13492]
[1778821809900,32.0,80772.7,0.0,0.633,0.00016,28.11228]
[1778821810907,32.0,80770.84,0.0,0.63271,0.00016,28.11902]
[1778821811914,32.0,80763.59,0.0,0.63157,0.00016,28.14528]
[1778821814935,32.0,80761.28,0.0,0.63121,0.00016,28.15348]
[1778821818002,31.99,80765.71,0.0,0.63191,0.00016,28.13738]
[1778821819276,31.99,80765.71,0.0,0.63191,0.00016,28.13738]
[1778821819293,31.99,80765.71,0.0,0.63191,0.00016,28.13738]
[1778821819368,31.99,80765.85,0.0,0.63193,0.00016,28.13682]
[1778821821025,31.99,80761.56,0.0,0.63126,0.00016,28.15235]
[1778821826060,31.99,80748.02,0.0,0.62912,0.00016,28.20051]
[1778821827066,31.99,80735.94,0.0,0.62721,0.00016,28.24298]
[1778821828072,31.99,80734.3,0.0,0.62695,0.00016,28.24866]
[1778821830921,31.99,80734.88,0.0,0.62704,0.00016,28.24665]
[1778821831097,31.99,80736.37,0.0,0.62729,0.00016,28.23802]
[1778821836128,31.99,80735.41,0.0,0.62714,0.00016,28.24141]
[1778821841167,31.99,80732.35,0.0,0.62665,0.00016,28.25209]
[1778821846199,31.99,80731.24,0.0,0.62648,0.00016,28.25593]
[1778821846928,31.99,80731.24,0.0,0.62648,0.00016,28.25593]
[1778821847242,31.99,80730.96,0.0,0.62643,0.00016,28.25689]
[1778821848213,31.99,80743.43,0.0,0.62841,0.00016,28.2133]
[1778821849220,31.99,80758.0,0.0,0.63071,0.00016,28.16165]
[1778821850227,31.99,80758.72,0.0,0.63082,0.00016,28.15913]
[1778821851237,31.99,80754.05,0.0,0.63008,0.00016,28.17583]
[1778821856268,31.99,80750.22,0.0,0.62948,0.00016,28.18948]
[1778821861304,31.99,80747.38,0.0,0.62902,0.00016,28.19958]
[1778821864324,32.0,80742.81,0.0,0.6283,0.00016,28.21584]
[1778821869360,32.0,80740.41,0.0,0.62791,0.00016,28.22443]
[1778821869768,32.0,80740.41,0.0,0.62791,0.00016,28.22443]
[1778821870375,32.0,80731.89,0.0,0.62656,0.00016,28.25419]
[1778821871377,32.0,80728.07,0.0,0.62595,0.00016,28.26744]
[1778821876411,32.0,80726.63,0.0,0.62572,0.00016,28.27241]
[1778821881445,32.0,80722.74,0.0,0.6251,0.00016,28.2858]
[1778821885567,32.0,80722.03,0.0,0.62499,0.00016,28.2882]
[1778821885913,32.0,80722.03,0.0,0.62499,0.00016,28.2882]
[1778821888208,32.0,80722.92,0.0,0.62513,0.00016,28.28512]
[1778821888227,32.0,80722.97,0.0,0.62514,0.00016,28.28494]
[1778821890012,32.0,80722.97,0.0,0.62514,0.00016,28.28492]
[1778821890308,32.0,80722.97,0.0,0.62514,0.00016,28.28492]
[1778821891023,32.0,80721.33,0.0,0.62488,0.00016,28.2905]
[1778821891124,32.0,80720.25,0.0,0.62472,0.00016,28.29076]
[1778821896552,32.0,80718.86,0.0,0.62451,0.00016,28.29536]
[1778821901586,31.99,80716.01,0.0,0.62406,0.00016,28.30491]
[1778821906623,31.99,80718.92,0.0,0.62453,0.00016,28.29484]
[1778821908297,31.99,80718.92,0.0,0.62453,0.00016,28.29484]
[1778821908398,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821909993,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910037,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910042,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910173,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910307,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910322,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910357,31.99,80713.85,0.0,0.62372,0.00016,28.31223]
[1778821910458,32.0,80714.1,0.0,0.62375,0.00016,28.31152]
[1778821911223,32.0,80714.1,0.0,0.62375,0.00016,28.31152]
[1778821911265,32.0,80715.66,0.0,0.624,0.00016,28.30623]
[1778821911932,32.0,80715.66,0.0,0.624,0.00016,28.30623]
[1778821911937,32.0,80715.66,0.0,0.624,0.00016,28.30623]
[1778821911982,32.0,80715.66,0.0,0.624,0.00016,28.30623]
[1778821912014,32.0,80714.38,0.0,0.6238,0.00016,28.31064]
[1778821917698,32.0,80711.46,0.0,0.62331,0.00016,28.32093]
[1778821922735,32.0,80718.96,0.0,0.6245,0.00016,28.29563]
[1778821924298,32.0,80718.96,0.0,0.6245,0.00016,28.29563]
[1778821924338,32.0,80720.88,0.0,0.62481,0.00016,28.28903]
[1778821925271,32.0,80740.04,0.0,0.62785,0.00016,28.22265]
[1778821926765,32.0,80744.33,0.0,0.62853,0.00016,28.20748]
[1778821928619,32.0,80744.57,0.0,0.62857,0.00016,28.20659]
[1778821928781,32.0,80746.81,0.0,0.62892,0.00016,28.19872]
[1778821929788,32.0,80754.36,0.0,0.63012,0.00016,28.17193]
[1778821931728,32.0,80757.43,0.0,0.6306,0.00016,28.16095]
[1778821931799,32.0,80758.87,0.0,0.63083,0.00016,28.15578]
[1778821936803,32.0,80760.93,0.0,0.63116,0.00016,28.14832]
[1778821936851,32.0,80762.47,0.0,0.6314,0.00016,28.14275]
[1778821941870,32.0,80761.27,0.0,0.63121,0.00016,28.14707]
[1778821943864,32.0,80763.81,0.0,0.63161,0.00016,28.1379]
[1778821943898,32.0,80764.13,0.0,0.63166,0.00016,28.13672]
[1778821945413,32.0,80772.06,0.0,0.63292,0.00016,28.10789]
[1778821950941,32.0,80773.07,0.0,0.63309,0.00016,28.10397]
[1778821955975,32.0,80776.39,0.0,0.63363,0.00016,28.08812]
[1778821961011,31.99,80779.61,0.0,0.63415,0.00016,28.07609]
[1778821967065,31.99,80777.28,0.0,0.63379,0.00016,28.08442]
[1778821972094,31.99,80780.22,0.0,0.63426,0.00016,28.07341]
[1778821976125,31.99,80774.74,0.0,0.6334,0.00016,28.09339]
[1778821980154,31.98,80779.63,0.0,0.63418,0.00016,28.07524]
[1778821985188,31.98,80777.39,0.0,0.63384,0.00016,28.08327]
[1778821990223,31.98,80774.92,0.0,0.63345,0.00016,28.0921]
[1778821995261,31.98,80775.88,0.0,0.63361,0.00016,28.08839]
[1778822000294,31.98,80776.66,0.0,0.63374,0.00016,28.08532]
[1778822004182,31.97,80779.65,0.0,0.63422,0.00016,28.07418]
[1778822004233,31.97,80779.65,0.0,0.63422,0.00016,28.07418]
[1778822004327,31.97,80776.12,0.0,0.63367,0.00016,28.08713]
[1778822005340,31.97,80764.75,0.0,0.63187,0.00016,28.12868]
[1778822006337,31.97,80758.25,0.0,0.63084,0.00016,28.15208]
[1778822012837,31.97,80759.29,0.0,0.63101,0.00016,28.14826]
[1778822013387,31.98,80757.63,0.0,0.63075,0.00016,28.15096]
[1778822013854,31.98,80757.63,0.0,0.63075,0.00016,28.15096]
[1778822013951,31.98,80755.52,0.0,0.63042,0.00016,28.15858]
[1778822014983,31.98,80755.52,0.0,0.63042,0.00016,28.15858]
[1778822015403,31.98,80755.52,0.0,0.63042,0.00016,28.15863]
[1778822015693,31.98,80755.52,0.0,0.63042,0.00016,28.15863]
[1778822015887,31.98,80755.52,0.0,0.63042,0.00016,28.15863]
[1778822019997,31.98,80752.99,0.0,0.63,0.00016,28.16795]
[1778822020436,31.98,80752.6,0.0,0.62994,0.00016,28.16934]
[1778822025471,31.98,80750.4,0.0,0.62958,0.00016,28.1775]
[1778822027117,31.98,80748.54,0.0,0.62928,0.00016,28.18416]
[1778822027485,31.98,80748.78,0.0,0.62932,0.00016,28.18331]
[1778822027738,31.98,80748.78,0.0,0.62932,0.00016,28.18331]
[1778822028128,31.98,80748.78,0.0,0.62932,0.00016,28.18331]
[1778822036274,31.98,80747.77,0.0,0.62917,0.00016,28.1868]
[1778822036551,31.98,80747.04,0.0,0.62905,0.00016,28.18938]
[1778822041587,31.98,80747.31,0.0,0.6291,0.00016,28.18838]
[1778822046623,31.98,80747.55,0.0,0.62914,0.00016,28.1875]
[1778822051657,31.98,80744.47,0.0,0.62865,0.00016,28.19834]
[1778822056193,31.98,80734.56,0.0,0.62708,0.00016,28.23304]
[1778822061727,31.98,80733.45,0.0,0.6269,0.00016,28.23691]
[1778822063741,31.98,80739.5,0.0,0.62786,0.00016,28.21584]
[1778822066263,31.98,80745.4,0.0,0.6288,0.00016,28.19502]
[1778822069123,31.98,80746.74,0.0,0.62901,0.00016,28.19026]
[1778822069220,31.98,80751.46,0.0,0.62976,0.00016,28.17346]
[1778822070795,31.98,80757.91,0.0,0.63078,0.00016,28.15032]
[1778822071788,31.98,80757.91,0.0,0.63078,0.00016,28.15032]
[1778822071800,31.98,80765.79,0.0,0.63204,0.00016,28.1184]
[1778822076833,31.98,80769.76,0.0,0.63267,0.00016,28.10387]
[1778822078846,31.98,80776.31,0.0,0.63371,0.00016,28.07988]
[1778822083881,31.98,80773.63,0.0,0.63329,0.00016,28.08968]
[1778822085184,31.98,80773.63,0.0,0.63329,0.00016,28.08968]
[1778822085211,31.98,80782.33,0.0,0.63466,0.00016,28.05765]
[1778822086117,31.98,80782.33,0.0,0.63466,0.00016,28.05765]
[1778822086119,31.98,80782.33,0.0,0.63466,0.00016,28.05765]
[1778822086241,31.98,80782.33,0.0,0.63466,0.00016,28.05765]
[1778822086903,31.98,80785.0,0.0,0.63507,0.00016,28.04787]
[1778822087911,31.98,80794.15,0.0,0.63651,0.00016,28.01385]
[1778822093409,31.98,80792.61,0.0,0.63625,0.00016,28.02001]
[1778822093411,31.98,80792.61,0.0,0.63625,0.00016,28.02001]
[1778822093421,31.99,80793.24,0.0,0.63635,0.00016,28.01775]
[1778822098987,31.99,80797.11,0.0,0.63693,0.00016,28.00381]
[1778822104023,32.0,80799.57,0.0,0.6373,0.00016,27.99497]
[1778822110070,32.0,80798.94,0.0,0.63719,0.00016,27.99777]
[1778822113094,32.0,80811.67,0.0,0.63918,0.00016,27.94962]
[1778822114098,32.0,80811.44,0.0,0.63914,0.00016,27.95056]
[1778822119134,32.01,80814.0,0.0,0.63953,0.00016,27.94111]
[1778822124176,32.01,80812.21,0.0,0.63924,0.00016,27.94833]
[1778822128197,32.01,80818.53,0.0,0.64021,0.00016,27.92436]
[1778822133232,32.02,80819.68,0.0,0.64039,0.00016,27.91689]
[1778822138267,32.02,80815.63,0.0,0.63974,0.00016,27.93292]
[1778822143303,32.03,80820.65,0.0,0.64051,0.00016,27.91412]
[1778822145319,32.03,80826.49,0.0,0.64141,0.00016,27.89173]
[1778822149345,32.03,80836.05,0.0,0.64291,0.00016,27.85438]
[1778822150351,32.03,80844.64,0.0,0.64425,0.00016,27.82054]
[1778822155398,32.03,80848.24,0.0,0.6448,0.00016,27.80639]
[1778822160434,32.03,80848.15,0.0,0.64478,0.00016,27.80689]
[1778822165468,32.03,80851.52,0.0,0.64531,0.00016,27.79357]
[1778822170503,32.03,80852.05,0.0,0.64538,0.00016,27.79155]
[1778822175538,32.03,80852.69,0.0,0.64548,0.00016,27.78913]
[1778822180574,32.03,80851.5,0.0,0.64529,0.00016,27.79399]
[1778822185608,32.03,80849.46,0.0,0.64497,0.00016,27.80218]
[1778822188630,32.03,80842.24,0.0,0.64385,0.00016,27.8308]
[1778822193666,32.03,80841.15,0.0,0.64369,0.00016,27.83155]
[1778822198706,32.03,80839.82,0.0,0.64349,0.00016,27.83673]
[1778822203736,32.03,80840.55,0.0,0.6436,0.00016,27.83383]
[1778822208772,32.03,80838.08,0.0,0.64322,0.00016,27.84351]
[1778822213807,32.03,80836.1,0.0,0.64291,0.00016,27.85124]
[1778822218841,32.03,80833.88,0.0,0.64257,0.00016,27.85988]
[1778822223877,32.03,80828.65,0.0,0.64175,0.00016,27.88021]
[1778822228912,32.03,80828.36,0.0,0.64171,0.00016,27.88127]
[1778822229920,32.03,80820.87,0.0,0.64053,0.00016,27.91038]
[1778822234955,32.04,80819.21,0.0,0.64025,0.00016,27.91732]
[1778822238983,32.04,80810.3,0.0,0.63884,0.00016,27.95185]
[1778822244018,32.04,80805.84,0.0,0.63813,0.00016,27.96922]
[1778822247531,32.05,80798.13,0.0,0.63691,0.00016,27.99854]
[1778822249053,32.05,80792.26,0.0,0.63598,0.00016,28.02063]
[1778822252563,32.05,80791.55,0.0,0.63588,0.00016,28.01987]
[1778822252630,32.05,80792.31,0.0,0.636,0.00016,28.01707]
[1778822255095,32.05,80786.59,0.0,0.6351,0.00016,28.03842]
[1778822258115,32.05,80783.9,0.0,0.63467,0.00016,28.0484]
[1778822263157,32.05,80785.29,0.0,0.63489,0.00016,28.04329]
[1778822265165,32.05,80777.35,0.0,0.63364,0.00016,28.07251]
[1778822266171,32.05,80774.77,0.0,0.63324,0.00016,28.08193]
[1778822271207,32.05,80780.71,0.0,0.63418,0.00016,28.06002]
[1778822276242,32.05,80782.6,0.0,0.63448,0.00016,28.05294]
[1778822281277,32.05,80778.41,0.0,0.63383,0.00016,28.0682]
[1778822286314,32.04,80779.8,0.0,0.63405,0.00016,28.06294]
[1778822291350,32.04,80776.01,0.0,0.63346,0.00016,28.07668]
[1778822291918,32.04,80776.01,0.0,0.63346,0.00016,28.07668]
[1778822292738,32.04,80776.01,0.0,0.63346,0.00016,28.07668]
[1778822292809,32.04,80784.13,0.0,0.63474,0.00016,28.04677]
[1778822293839,32.04,80784.13,0.0,0.63474,0.00016,28.04677]
[1778822293846,32.04,80784.13,0.0,0.63474,0.00016,28.04677]
[1778822293873,32.04,80789.67,0.0,0.63561,0.00016,28.02623]
[1778822295377,32.04,80798.73,0.0,0.63703,0.00016,27.99237]
[1778822296385,32.04,80797.76,0.0,0.63688,0.00016,27.99604]
[1778822297228,32.04,80797.76,0.0,0.63688,0.00016,27.99604]
[1778822297231,32.04,80797.76,0.0,0.63688,0.00016,27.99604]
[1778822297882,32.04,80801.02,0.0,0.63739,0.00016,27.98383]
[1778822301905,32.04,80806.13,0.0,0.63819,0.00016,27.96465]
[1778822301904,32.05,80805.86,0.0,0.63814,0.00016,27.96578]
[1778822302428,32.05,80805.86,0.0,0.63814,0.00016,27.96578]
[1778822307466,32.05,80802.65,0.0,0.63763,0.00016,27.97817]
[1778822308077,32.05,80802.65,0.0,0.63763,0.00016,27.97817]
[1778822308078,32.05,80802.65,0.0,0.63763,0.00016,27.97817]
[1778822308468,32.05,80805.46,0.0,0.63807,0.00016,27.96759]
[1778822313503,32.05,80805.96,0.0,0.63815,0.00016,27.96247]
[1778822316158,32.05,80807.3,0.0,0.63836,0.00016,27.9575]
[1778822316176,32.05,80807.3,0.0,0.63836,0.00016,27.9575]
[1778822316525,32.05,80808.97,0.0,0.63861,0.00016,27.95121]
[1778822320769,32.05,80812.14,0.0,0.6391,0.00016,27.93932]
[1778822320855,32.06,80816.07,0.0,0.63971,0.00016,27.92443]
[1778822324581,32.06,80803.75,0.0,0.63778,0.00016,27.9715]
[1778822325156,32.06,80803.75,0.0,0.63778,0.00016,27.9715]
[1778822325186,32.06,80803.75,0.0,0.63778,0.00016,27.9715]
[1778822325308,32.06,80803.75,0.0,0.63778,0.00016,27.9715]
[1778822326663,32.06,80804.67,0.0,0.63792,0.00016,27.96807]
[1778822326666,32.06,80804.67,0.0,0.63792,0.00016,27.96807]
[1778822326673,32.06,80796.93,0.0,0.6367,0.00016,27.99725]
[1778822327349,32.06,80796.93,0.0,0.6367,0.00016,27.99725]
[1778822327603,32.06,80796.93,0.0,0.6367,0.00016,27.99728]
[1778822328713,32.06,80796.93,0.0,0.6367,0.00016,27.99728]
[1778822328715,32.06,80796.93,0.0,0.6367,0.00016,27.99728]
[1778822328817,32.06,80793.25,0.0,0.63612,0.00016,28.01109]
[1778822333442,32.06,80793.89,0.0,0.63622,0.00016,28.00876]
[1778822333443,32.06,80793.89,0.0,0.63622,0.00016,28.00876]
[1778822333645,32.06,80793.64,0.0,0.63618,0.00016,28.00971]
[1778822337673,32.06,80802.01,0.0,0.63749,0.00016,27.97842]
[1778822338560,32.06,80802.01,0.0,0.63749,0.00016,27.97842]
[1778822338679,32.06,80802.01,0.0,0.63749,0.00016,27.97846]
[1778822343714,32.06,80800.61,0.0,0.63726,0.00016,27.9839]
[1778822348750,32.07,80799.9,0.0,0.63715,0.00016,27.98672]
[1778822351629,32.07,80802.0,0.0,0.63747,0.00016,27.97888]
[1778822351771,32.07,80801.02,0.0,0.63732,0.00016,27.9826]
[1778822356805,32.07,80799.08,0.0,0.63701,0.00016,27.99003]
[1778822361840,32.07,80797.72,0.0,0.63679,0.00016,27.99526]
[1778822366876,32.07,80795.14,0.0,0.63638,0.00016,28.00497]
[1778822371912,32.07,80794.7,0.0,0.63633,0.00016,28.0032]
[1778822376947,32.07,80795.36,0.0,0.63643,0.00016,28.00081]
[1778822379967,32.07,80803.58,0.0,0.63771,0.00016,27.97002]
[1778822380975,32.07,80810.96,0.0,0.63887,0.00016,27.94206]
[1778822381981,32.07,80809.77,0.0,0.63868,0.00016,27.94664]
[1778822387016,32.07,80808.39,0.0,0.63845,0.00016,27.95215]
[1778822392089,32.08,80808.44,0.0,0.63845,0.00016,27.95229]
[1778822394068,32.08,80818.1,0.0,0.63996,0.00016,27.9156]
[1778822396081,32.08,80820.08,0.0,0.64025,0.00016,27.90827]
[1778822401115,32.08,80822.0,0.0,0.64055,0.00016,27.90108]
[1778822404144,32.09,80814.7,0.0,0.6394,0.00016,27.92923]
[1778822407158,32.09,80820.94,0.0,0.64036,0.00016,27.90564]
[1778822412193,32.09,80819.98,0.0,0.64019,0.00016,27.90989]
[1778822417230,32.1,80827.18,0.0,0.6413,0.00016,27.88256]
[1778822422264,32.1,80832.49,0.0,0.64213,0.00016,27.86187]
[1778822427301,32.1,80833.58,0.0,0.6423,0.00016,27.8576]
[1778822432334,32.1,80829.53,0.0,0.64169,0.00016,27.86973]
[1778822437368,32.09,80829.63,0.0,0.64171,0.00016,27.8692]
[1778822438879,32.09,80814.54,0.0,0.63936,0.00016,27.92724]
[1778822440390,32.1,80809.57,0.0,0.63857,0.00016,27.94635]
[1778822445424,32.1,80809.88,0.0,0.63861,0.00016,27.94552]
[1778822450459,32.1,80809.2,0.0,0.63849,0.00016,27.94849]
[1778822455495,32.11,80810.55,0.0,0.63868,0.00016,27.94377]
[1778822460531,32.11,80817.22,0.0,0.63971,0.00016,27.91871]
[1778822465565,32.11,80821.57,0.0,0.64038,0.00016,27.90233]
[1778822470601,32.12,80829.77,0.0,0.64165,0.00016,27.87085]
[1778822475637,32.11,80829.73,0.0,0.64165,0.00016,27.87095]
[1778822480670,32.11,80831.48,0.0,0.64192,0.00016,27.86407]
[1778822486713,32.11,80835.87,0.0,0.64261,0.00016,27.8469]
[1778822491747,32.11,80838.56,0.0,0.64305,0.00016,27.83284]
[1778822492754,32.11,80846.53,0.0,0.64429,0.00016,27.8015]
[1778822494770,32.11,80849.29,0.0,0.64472,0.00016,27.79047]
[1778822499804,32.11,80844.56,0.0,0.64401,0.00016,27.80857]
[1778822504839,32.1,80847.31,0.0,0.64445,0.00016,27.79722]
[1778822509873,32.1,80852.38,0.0,0.64526,0.00016,27.77662]
[1778822514909,32.09,80845.23,0.0,0.64416,0.00016,27.80453]
[1778822519943,32.09,80845.89,0.0,0.64426,0.00016,27.80186]
[1778822524984,32.09,80847.61,0.0,0.64453,0.00016,27.79502]
[1778822529034,32.09,80839.72,0.0,0.64331,0.00016,27.82607]
[1778822533038,32.09,80827.27,0.0,0.64137,0.00016,27.87448]
[1778822534044,32.09,80825.91,0.0,0.64116,0.00016,27.87969]
[1778822539080,32.09,80820.78,0.0,0.64037,0.00016,27.89931]
[1778822541094,32.09,80834.79,0.0,0.64255,0.00016,27.84516]
[1778822542100,32.09,80836.39,0.0,0.64279,0.00016,27.83898]
[1778822546128,32.09,80841.03,0.0,0.64351,0.00016,27.82093]
[1778822551167,32.09,80842.3,0.0,0.64373,0.00016,27.81238]
[1778822556201,32.09,80840.85,0.0,0.6435,0.00016,27.81802]
[1778822561236,32.09,80840.49,0.0,0.64345,0.00016,27.81933]
[1778822565268,32.09,80832.18,0.0,0.64216,0.00016,27.85174]
[1778822570299,32.09,80829.01,0.0,0.64167,0.00016,27.86383]
[1778822575335,32.08,80824.69,0.0,0.64101,0.00016,27.88033]
[1778822580369,32.08,80826.34,0.0,0.64127,0.00016,27.87374]
[1778822583390,32.08,80820.09,0.0,0.64029,0.00016,27.89801]
[1778822588427,32.09,80812.67,0.0,0.63911,0.00016,27.92684]
[1778822589935,32.09,80805.19,0.0,0.63794,0.00016,27.95529]
[1778822591606,32.09,80805.19,0.0,0.63794,0.00016,27.95535]
[1778822592042,32.09,80805.19,0.0,0.63794,0.00016,27.95535]
[1778822592052,32.09,80795.4,0.0,0.6364,0.00016,27.99218]
[1778822594912,32.09,80791.33,0.0,0.63576,0.00016,28.00744]
[1778822594915,32.09,80791.33,0.0,0.63576,0.00016,28.00744]
[1778822594989,32.09,80790.24,0.0,0.63558,0.00016,28.01151]
[1778822600012,32.09,80791.47,0.0,0.63577,0.00016,28.00706]
[1778822603505,32.09,80791.74,0.0,0.63581,0.00016,28.00614]
[1778822603517,32.09,80791.74,0.0,0.63581,0.00016,28.00614]
[1778822603825,32.09,80791.74,0.0,0.63581,0.00016,28.00614]
[1778822603927,32.09,80791.74,0.0,0.63581,0.00016,28.00614]
[1778822603963,32.09,80784.84,0.0,0.63473,0.00016,28.03172]
[1778822605550,32.09,80776.01,0.0,0.63334,0.00016,28.06413]
[1778822606268,32.09,80776.01,0.0,0.63334,0.00016,28.06413]
[1778822606782,32.09,80776.01,0.0,0.63334,0.00016,28.06413]
[1778822606885,32.09,80771.5,0.0,0.63263,0.00016,28.08052]
[1778822608570,32.09,80765.6,0.0,0.6317,0.00016,28.10179]
[1778822611373,32.09,80767.15,0.0,0.63195,0.00016,28.09609]
[1778822611592,32.09,80767.82,0.0,0.63207,0.00016,28.09015]
[1778822616633,32.09,80767.92,0.0,0.6321,0.00016,28.08951]
[1778822620573,32.09,80767.27,0.0,0.632,0.00016,28.09169]
[1778822620654,32.09,80767.27,0.0,0.632,0.00016,28.09164]
[1778822622669,32.09,80777.48,0.0,0.63362,0.00016,28.05441]
[1778822623677,32.08,80781.56,0.0,0.63426,0.00016,28.03941]
[1778822626698,32.08,80787.28,0.0,0.63516,0.00016,28.01823]
[1778822631731,32.08,80793.23,0.0,0.6361,0.00016,27.99605]
[1778822636767,32.08,80788.1,0.0,0.6353,0.00016,28.01505]
[1778822641801,32.08,80785.55,0.0,0.6349,0.00016,28.02432]
[1778822645830,32.08,80789.83,0.0,0.63558,0.00016,28.0083]
[1778822650865,32.08,80791.38,0.0,0.63583,0.00016,28.00239]
[1778822655900,32.08,80787.0,0.0,0.63515,0.00016,28.01849]
[1778822657499,32.08,80788.94,0.0,0.63546,0.00016,28.01125]
[1778822657913,32.07,80792.45,0.0,0.63601,0.00016,27.99817]
[1778822658920,32.07,80799.51,0.0,0.63712,0.00016,27.97173]
[1778822660937,32.07,80800.96,0.0,0.63735,0.00016,27.96626]
[1778822665969,32.07,80801.38,0.0,0.63741,0.00016,27.96465]
[1778822668991,32.08,80807.7,0.0,0.6384,0.00016,27.94087]
[1778822669502,32.08,80807.7,0.0,0.6384,0.00016,27.94087]
[1778822669503,32.08,80807.7,0.0,0.6384,0.00016,27.94087]
[1778822669997,32.08,80810.54,0.0,0.63884,0.00016,27.93018]
[1778822675033,32.08,80812.73,0.0,0.63918,0.00016,27.91874]
[1778822677047,32.08,80819.7,0.0,0.64027,0.00016,27.8922]
[1778822679062,32.08,80824.49,0.0,0.64101,0.00016,27.87386]
[1778822683090,32.09,80832.39,0.0,0.64223,0.00016,27.84354]
[1778822688124,32.08,80828.03,0.0,0.64156,0.00016,27.86036]
[1778822693160,32.08,80827.51,0.0,0.64148,0.00016,27.86224]
[1778822698194,32.08,80831.37,0.0,0.64209,0.00016,27.84703]
[1778822703229,32.08,80832.3,0.0,0.64224,0.00016,27.84319]
[1778822708267,32.08,80834.51,0.0,0.6426,0.00016,27.83438]
[1778822713303,32.08,80839.02,0.0,0.64331,0.00016,27.81653]
[1778822717328,32.07,80832.84,0.0,0.64235,0.00016,27.84062]
[1778822719342,32.07,80841.07,0.0,0.64363,0.00016,27.80831]
[1778822723371,32.07,80848.1,0.0,0.64473,0.00016,27.78049]
[1778822724378,32.07,80854.68,0.0,0.64575,0.00016,27.75431]
[1778822728406,32.07,80848.89,0.0,0.64486,0.00016,27.777]
[1778822733441,32.07,80852.01,0.0,0.64537,0.00016,27.76087]
[1778822738476,32.07,80855.95,0.0,0.64599,0.00016,27.74508]
[1778822743511,32.06,80853.43,0.0,0.64561,0.00016,27.75476]
[1778822749555,32.06,80852.01,0.0,0.64541,0.00016,27.75995]
[1778822754589,32.06,80844.82,0.0,0.6443,0.00016,27.78812]
[1778822759626,32.06,80843.73,0.0,0.64413,0.00016,27.79235]
[1778822764659,32.06,80838.08,0.0,0.64325,0.00016,27.81455]
[1778822769696,32.05,80835.03,0.0,0.64278,0.00016,27.82636]
[1778822774750,32.05,80834.86,0.0,0.64276,0.00016,27.82689]
[1778822779775,32.05,80828.63,0.0,0.6418,0.00016,27.85102]
[1778822781292,32.05,80817.62,0.0,0.64007,0.00016,27.89368]
[1778822782798,32.05,80817.07,0.0,0.63998,0.00016,27.89597]
[1778822787834,32.06,80813.0,0.0,0.63932,0.00016,27.91198]
[1778822792868,32.06,80810.39,0.0,0.63891,0.00016,27.91887]
[1778822794883,32.06,80803.84,0.0,0.63788,0.00016,27.94388]
[1778822799918,32.07,80803.18,0.0,0.63776,0.00016,27.9467]
[1778822804952,32.07,80790.44,0.0,0.63575,0.00016,27.99477]
[1778822805960,32.07,80787.44,0.0,0.63528,0.00016,28.00594]
[1778822811508,32.07,80788.23,0.0,0.6354,0.00016,28.00314]
[1778822817036,32.07,80787.34,0.0,0.63525,0.00016,28.00652]
[1778822818238,32.07,80787.34,0.0,0.63525,0.00016,28.00652]
[1778822818240,32.07,80787.34,0.0,0.63525,0.00016,28.00652]
[1778822818251,32.07,80787.67,0.0,0.63531,0.00016,28.0053]
[1778822821065,32.07,80782.23,0.0,0.63445,0.00016,28.02541]
[1778822822071,32.07,80776.81,0.0,0.6336,0.00016,28.04529]
[1778822825878,32.07,80776.23,0.0,0.63351,0.00016,28.04731]
[1778822826100,32.07,80771.59,0.0,0.63278,0.00016,28.0642]
[1778822827918,32.07,80769.45,0.0,0.63244,0.00016,28.07192]
[1778822828113,32.07,80769.18,0.0,0.6324,0.00016,28.07286]
[1778822833149,32.07,80767.38,0.0,0.63213,0.00016,28.07913]
[1778822838195,32.06,80769.05,0.0,0.6324,0.00016,28.07284]
[1778822841205,32.06,80764.27,0.0,0.63165,0.00016,28.08998]
[1778822846243,32.06,80770.68,0.0,0.63267,0.00016,28.06661]
[1778822851274,32.06,80769.19,0.0,0.63246,0.00016,28.0683]
[1778822854295,32.06,80775.25,0.0,0.63342,0.00016,28.04608]
[1778822859330,32.06,80774.15,0.0,0.63326,0.00016,28.04991]
[1778822864365,32.05,80774.29,0.0,0.63328,0.00016,28.04921]
[1778822869402,32.05,80773.38,0.0,0.63315,0.00016,28.05235]
[1778822873428,32.05,80779.07,0.0,0.63405,0.00016,28.03138]
[1778822876449,32.05,80774.7,0.0,0.63336,0.00016,28.04732]
[1778822880706,32.05,80771.01,0.0,0.63279,0.00016,28.0606]
[1778822880714,32.05,80771.01,0.0,0.63279,0.00016,28.0606]
[1778822881489,32.05,80770.8,0.0,0.63276,0.00016,28.06132]
[1778822882495,32.05,80785.43,0.0,0.63507,0.00016,28.00756]
[1778822883499,32.05,80787.41,0.0,0.63538,0.00016,28.00021]
[1778822884988,32.05,80785.64,0.0,0.6351,0.00016,28.00676]
[1778822885514,32.05,80784.96,0.0,0.63499,0.00016,28.00926]
[1778822890548,32.04,80782.84,0.0,0.63466,0.00016,28.01702]
[1778822893569,32.04,80777.19,0.0,0.63378,0.00016,28.03774]
[1778822896591,32.04,80766.55,0.0,0.6321,0.00016,28.07639]
[1778822901631,32.04,80763.46,0.0,0.63162,0.00016,28.08733]
[1778822906664,32.04,80769.09,0.0,0.63252,0.00016,28.06663]
[1778822911695,32.03,80766.61,0.0,0.63215,0.00016,28.07202]
[1778822918747,32.03,80768.87,0.0,0.63252,0.00016,28.06352]
[1778822920758,32.03,80764.14,0.0,0.63178,0.00016,28.08055]
[1778822923779,32.03,80759.52,0.0,0.63105,0.00016,28.09706]
[1778822928815,32.03,80757.2,0.0,0.6307,0.00016,28.10509]
[1778822930628,32.03,80757.2,0.0,0.6307,0.00016,28.10509]
[1778822930664,32.02,80757.12,0.0,0.63069,0.00016,28.10531]
[1778822932350,32.02,80751.15,0.0,0.62975,0.00016,28.12649]
[1778822933922,32.02,80751.15,0.0,0.62975,0.00016,28.12642]
[1778822933986,32.02,80751.28,0.0,0.62978,0.00016,28.12588]
[1778822940232,32.02,80750.64,0.0,0.62969,0.00016,28.12777]
[1778822940261,32.02,80749.48,0.0,0.62951,0.00016,28.13182]
[1778822941244,32.02,80749.48,0.0,0.62951,0.00016,28.13182]
[1778822941252,32.02,80749.52,0.0,0.62952,0.00016,28.1316]
[1778822946124,32.02,80750.56,0.0,0.62968,0.00016,28.12789]
[1778822946188,32.01,80753.32,0.0,0.63012,0.00016,28.11798]
[1778822947949,32.01,80742.95,0.0,0.62849,0.00016,28.1546]
[1778822948954,32.01,80743.99,0.0,0.62865,0.00016,28.15097]
[1778822950546,32.01,80743.99,0.0,0.62865,0.00016,28.15097]
[1778822950623,32.01,80743.65,0.0,0.6286,0.00016,28.15208]
[1778822954547,32.01,80743.43,0.0,0.62857,0.00016,28.15268]
[1778822954649,32.01,80743.43,0.0,0.62858,0.00016,28.15251]
[1778822960031,32.0,80741.14,0.0,0.62824,0.00016,28.16008]
[1778822964533,32.0,80741.55,0.0,0.62831,0.00016,28.1584]
[1778822964602,32.0,80741.17,0.0,0.62825,0.00016,28.15966]
[1778822966073,32.0,80736.22,0.0,0.62747,0.00016,28.17698]
[1778822969095,32.0,80731.43,0.0,0.62671,0.00016,28.19357]
[1778822974130,31.99,80735.16,0.0,0.62733,0.00016,28.17678]
[1778822979165,31.99,80738.08,0.0,0.62781,0.00016,28.16617]
[1778822982742,31.99,80748.11,0.0,0.62941,0.00016,28.13064]
[1778822984096,31.99,80748.11,0.0,0.62941,0.00016,28.13064]
[1778822984200,31.99,80750.06,0.0,0.62972,0.00016,28.12369]
[1778822984985,31.99,80750.06,0.0,0.62972,0.00016,28.12369]
[1778822985208,31.99,80752.47,0.0,0.6301,0.00016,28.11507]
[1778822986214,31.99,80757.62,0.0,0.63092,0.00016,28.09659]
[1778822991250,31.98,80761.08,0.0,0.63147,0.00016,28.08401]
[1778822996284,31.98,80764.18,0.0,0.63197,0.00016,28.07268]
[1778823000782,31.98,80766.38,0.0,0.63232,0.00016,28.06465]
[1778823000827,31.98,80765.76,0.0,0.63222,0.00016,28.06689]
[1778823000927,31.98,80765.76,0.0,0.63222,0.00016,28.06689]
[1778823000943,31.98,80765.76,0.0,0.63222,0.00016,28.06689]
[1778823001321,31.98,80765.98,0.0,0.63225,0.00016,28.06608]
[1778823002333,31.98,80783.01,0.0,0.63495,0.00016,28.00356]
[1778823003392,31.98,80783.01,0.0,0.63495,0.00016,28.00356]
[1778823003439,31.98,80786.98,0.0,0.63557,0.00016,27.98883]
[1778823004408,31.98,80786.98,0.0,0.63557,0.00016,27.98883]
[1778823004444,31.98,80787.49,0.0,0.63565,0.00016,27.98696]
[1778823006355,31.98,80777.82,0.0,0.63412,0.00016,28.02287]
[1778823007361,31.98,80767.54,0.0,0.6325,0.00016,28.06052]
[1778823008370,31.98,80765.11,0.0,0.63211,0.00016,28.06934]
[1778823011390,31.98,80770.88,0.0,0.63303,0.00016,28.04828]
[1778823012397,31.98,80765.0,0.0,0.6321,0.00016,28.06968]
[1778823015418,31.98,80762.43,0.0,0.63169,0.00016,28.07892]
[1778823017206,31.98,80763.06,0.0,0.63179,0.00016,28.07661]
[1778823017436,31.98,80763.0,0.0,0.63179,0.00016,28.0768]
[1778823021459,31.98,80756.41,0.0,0.63075,0.00016,28.10043]
[1778823022344,31.98,80756.41,0.0,0.63075,0.00016,28.10043]
[1778823022467,31.98,80755.01,0.0,0.63053,0.00016,28.10543]
[1778823025488,31.98,80740.92,0.0,0.6283,0.00016,28.1554]
[1778823026496,31.98,80739.27,0.0,0.62804,0.00016,28.16114]
[1778823031533,31.98,80734.59,0.0,0.62732,0.00016,28.17383]
[1778823034314,31.97,80733.77,0.0,0.62719,0.00016,28.17654]
[1778823034550,31.97,80733.14,0.0,0.62709,0.00016,28.17866]
[1778823035485,31.97,80733.14,0.0,0.62709,0.00016,28.17866]
[1778823035578,31.97,80723.29,0.0,0.62553,0.00016,28.21274]
[1778823037572,31.97,80719.94,0.0,0.625,0.00016,28.22423]
[1778823039973,31.97,80720.93,0.0,0.62515,0.00016,28.22086]
[1778823040148,31.97,80720.93,0.0,0.62515,0.00016,28.22086]
[1778823042607,31.97,80707.38,0.0,0.62299,0.00016,28.267]
[1778823043613,31.97,80708.47,0.0,0.62317,0.00016,28.2633]
[1778823048656,31.97,80706.81,0.0,0.62291,0.00016,28.26882]
[1778823053688,31.97,80707.07,0.0,0.62295,0.00016,28.26782]
[1778823055858,31.97,80707.11,0.0,0.62296,0.00016,28.26766]
[1778823056710,31.97,80692.03,0.0,0.62055,0.00016,28.318]
[1778823058722,31.97,80697.22,0.0,0.62138,0.00016,28.30085]
[1778823060737,31.97,80703.43,0.0,0.62237,0.00016,28.28017]
[1778823062752,31.97,80695.58,0.0,0.62111,0.00016,28.3064]
[1778823063422,31.97,80695.58,0.0,0.62111,0.00016,28.3064]
[1778823063760,31.97,80690.12,0.0,0.62023,0.00016,28.32454]
[1778823065773,31.97,80682.07,0.0,0.61894,0.00016,28.35093]
[1778823066568,31.97,80682.07,0.0,0.61894,0.00016,28.35093]
[1778823066781,31.97,80681.56,0.0,0.61886,0.00016,28.35262]
[1778823068833,31.97,80681.32,0.0,0.61882,0.00016,28.35342]
[1778823069040,31.97,80681.92,0.0,0.61892,0.00016,28.35149]
[1778823069113,31.97,80681.92,0.0,0.61892,0.00016,28.35149]
[1778823069573,31.97,80681.92,0.0,0.61892,0.00016,28.35149]
[1778823069803,31.97,80660.51,0.0,0.61548,0.00016,28.42014]
[1778823070811,31.97,80655.39,0.0,0.61466,0.00016,28.43622]
[1778823071827,31.97,80663.05,0.0,0.61589,0.00016,28.41208]
[1778823073836,31.97,80653.73,0.0,0.61439,0.00016,28.44136]
[1778823075849,31.97,80649.14,0.0,0.61366,0.00016,28.45563]
[1778823078871,31.97,80643.79,0.0,0.6128,0.00016,28.47206]
[1778823081894,31.97,80637.53,0.0,0.6118,0.00016,28.4911]
[1778823083461,31.97,80632.89,0.0,0.61105,0.00016,28.50512]
[1778823084223,31.97,80632.89,0.0,0.61105,0.00016,28.50512]
[1778823084224,31.97,80632.89,0.0,0.61105,0.00016,28.50512]
[1778823084237,31.96,80631.76,0.0,0.6109,0.00016,28.50803]
[1778823085938,31.96,80617.94,0.0,0.60865,0.00016,28.54961]
[1778823086930,31.96,80608.54,0.0,0.60713,0.00016,28.57721]
[1778823087937,31.96,80611.63,0.0,0.60764,0.00016,28.56801]
[1778823090962,31.96,80602.71,0.0,0.6062,0.00016,28.59393]
[1778823095996,31.96,80598.45,0.0,0.60552,0.00016,28.6029]
[1778823101029,31.96,80601.91,0.0,0.60607,0.00016,28.59315]
[1778823102035,31.97,80596.23,0.0,0.60514,0.00016,28.60952]
[1778823103603,31.97,80599.21,0.0,0.60562,0.00016,28.60105]
[1778823108082,31.97,80592.39,0.0,0.60451,0.00016,28.6207]
[1778823111102,31.97,80585.38,0.0,0.60336,0.00016,28.64059]
[1778823112116,31.98,80590.62,0.0,0.6042,0.00016,28.62608]
[1778823115130,31.98,80589.18,0.0,0.60396,0.00016,28.63025]
[1778823120169,31.98,80584.27,0.0,0.60316,0.00016,28.6442]
[1778823121030,31.98,80584.27,0.0,0.60316,0.00016,28.6442]
[1778823121176,31.98,80584.4,0.0,0.60317,0.00016,28.64405]
[1778823122241,31.98,80584.4,0.0,0.60317,0.00016,28.64405]
[1778823124655,31.99,80580.4,0.0,0.60251,0.00016,28.65535]
[1778823124756,31.99,80575.24,0.0,0.60167,0.00016,28.66962]
[1778823126219,31.99,80569.13,0.0,0.60068,0.00016,28.68636]
[1778823127916,31.99,80569.13,0.0,0.60068,0.00016,28.68636]
[1778823127220,31.99,80562.39,0.0,0.59958,0.00016,28.70463]
[1778823128227,31.98,80560.44,0.0,0.59928,0.00016,28.70967]
[1778823129234,31.98,80566.54,0.0,0.60027,0.00016,28.69313]
[1778823130460,31.98,80566.54,0.0,0.60027,0.00016,28.69313]
[1778823130534,31.98,80573.85,0.0,0.60146,0.00016,28.67316]
[1778823136283,31.98,80573.85,0.0,0.60146,0.00016,28.67315]
[1778823137979,31.98,80569.13,0.0,0.6007,0.00016,28.68605]
[1778823139028,31.98,80569.13,0.0,0.6007,0.00016,28.68605]
[1778823139307,31.98,80558.11,0.0,0.59891,0.00016,28.71578]
[1778823140316,31.98,80555.07,0.0,0.59841,0.00016,28.72386]
[1778823141751,31.98,80555.07,0.0,0.59841,0.00016,28.72386]
[1778823141809,31.98,80555.07,0.0,0.59841,0.00016,28.72386]
[1778823141843,32.0,80553.1,0.0,0.59805,0.00016,28.72989]
[1778823142177,32.0,80553.1,0.0,0.59805,0.00016,28.72989]
[1778823142687,32.0,80553.1,0.0,0.59805,0.00016,28.72989]
[1778823142944,32.0,80553.1,0.0,0.59805,0.00016,28.72989]
[1778823142712,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143011,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143301,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143562,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143779,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143960,32.0,80517.61,0.0,0.59226,0.00016,28.82072]
[1778823143808,32.0,80512.13,0.0,0.59136,0.00016,28.83424]
[1778823144200,32.0,80512.13,0.0,0.59136,0.00016,28.83424]
[1778823144473,32.0,80512.13,0.0,0.59136,0.00016,28.83424]
[1778823144576,32.0,80512.13,0.0,0.59136,0.00016,28.83424]
[1778823144626,32.01,80519.38,0.0,0.59252,0.00016,28.81686]
[1778823145177,32.01,80519.38,0.0,0.59252,0.00016,28.81686]
[1778823145372,32.02,80541.99,0.0,0.59618,0.00016,28.75999]
[1778823146359,32.03,80542.57,0.0,0.59624,0.00016,28.75914]
[1778823147369,32.03,80548.71,0.0,0.59724,0.00016,28.74317]
[1778823149117,32.03,80548.21,0.0,0.59716,0.00016,28.74449]
[1778823149142,32.03,80548.21,0.0,0.59716,0.00016,28.74449]
[1778823149381,32.03,80538.56,0.0,0.59559,0.00016,28.76949]
[1778823150388,32.04,80534.87,0.0,0.59498,0.00016,28.77903]
[1778823154950,32.04,80531.15,0.0,0.59437,0.00016,28.78526]
[1778823154991,32.04,80531.15,0.0,0.59437,0.00016,28.78526]
[1778823155000,32.04,80541.52,0.0,0.59606,0.00016,28.75876]
[1778823156245,32.04,80541.52,0.0,0.59606,0.00016,28.75876]
[1778823156283,32.04,80541.52,0.0,0.59606,0.00016,28.75876]
[1778823156434,32.04,80547.98,0.0,0.59711,0.00016,28.74195]
[1778823161468,32.04,80542.44,0.0,0.59621,0.00016,28.75642]
[1778823163093,32.04,80542.75,0.0,0.59626,0.00016,28.75563]
[1778823163397,32.04,80542.75,0.0,0.59626,0.00016,28.75563]
[1778823163433,32.04,80542.75,0.0,0.59626,0.00016,28.75563]
[1778823163488,32.04,80537.93,0.0,0.59547,0.00016,28.76807]
[1778823164347,32.04,80537.93,0.0,0.59547,0.00016,28.76807]
[1778823164495,32.04,80515.56,0.0,0.59182,0.00016,28.82432]
[1778823165504,32.05,80510.5,0.0,0.59097,0.00016,28.83715]
[1778823169530,32.09,80505.34,0.0,0.59004,0.00016,28.85109]
[1778823172806,32.11,80503.99,0.0,0.58978,0.00016,28.85493]
[1778823172856,32.11,80503.99,0.0,0.58978,0.00016,28.85493]
[1778823172859,32.11,80510.92,0.0,0.5909,0.00016,28.83852]
[1778823174567,32.14,80527.65,0.0,0.59355,0.00016,28.7986]
[1778823175574,32.14,80523.95,0.0,0.59294,0.00016,28.80786]
[1778823177586,32.15,80514.43,0.0,0.59137,0.00016,28.83173]
[1778823179601,32.17,80526.31,0.0,0.59325,0.00016,28.80331]
[1778823180610,32.17,80532.3,0.0,0.59422,0.00016,28.78837]
[1778823181617,32.17,80527.11,0.0,0.59338,0.00016,28.80142]
[1778823182621,32.18,80517.03,0.0,0.59174,0.00016,28.82633]
[1778823183628,32.18,80516.18,0.0,0.59158,0.00016,28.82871]
[1778823184632,32.18,80516.18,0.0,0.59158,0.00016,28.82871]
[1778823184708,32.18,80516.18,0.0,0.59158,0.00016,28.82871]
[1778823184730,32.19,80508.93,0.0,0.59038,0.00016,28.84653]
[1778823186652,32.2,80498.21,0.0,0.58862,0.00016,28.87225]
[1778823187779,32.2,80498.21,0.0,0.58862,0.00016,28.87225]
[1778823187866,32.2,80488.63,0.0,0.58706,0.00016,28.89453]
[1778823189848,32.2,80488.63,0.0,0.58706,0.00016,28.89453]
[1778823191686,32.2,80509.96,0.0,0.59054,0.00016,28.84429]
[1778823192693,32.2,80503.31,0.0,0.58945,0.00016,28.8602]
[1778823195715,32.2,80497.73,0.0,0.58855,0.00016,28.87336]
[1778823197727,32.2,80491.48,0.0,0.58753,0.00016,28.88791]
[1778823198741,32.2,80491.48,0.0,0.58753,0.00016,28.88791]
[1778823198813,32.2,80491.48,0.0,0.58753,0.00016,28.88791]
[1778823198919,32.2,80505.39,0.0,0.58979,0.00016,28.85523]
[1778823200755,32.2,80520.25,0.0,0.59221,0.00016,28.81931]
[1778823201757,32.2,80518.37,0.0,0.5919,0.00016,28.82396]
[1778823202764,32.2,80512.7,0.0,0.59098,0.00016,28.83778]
[1778823204785,32.2,80518.92,0.0,0.59198,0.00016,28.82272]
[1778823206795,32.2,80524.71,0.0,0.59292,0.00016,28.8085]
[1778823207199,32.2,80524.71,0.0,0.59292,0.00016,28.8085]
[1778823207244,32.2,80524.71,0.0,0.59292,0.00016,28.8085]
[1778823207800,32.2,80526.7,0.0,0.59324,0.00016,28.8036]
[1778823208240,32.2,80526.7,0.0,0.59324,0.00016,28.8036]
[1778823208811,32.2,80531.95,0.0,0.59409,0.00016,28.79053]
[1778823209898,32.2,80531.95,0.0,0.59409,0.00016,28.79053]
[1778823211091,32.21,80531.3,0.0,0.59398,0.00016,28.7923]
[1778823212836,32.21,80539.52,0.0,0.59532,0.00016,28.7682]
[1778823214849,32.21,80533.72,0.0,0.59437,0.00016,28.78303]
[1778823217871,32.21,80541.43,0.0,0.59561,0.00016,28.76363]
[1778823218288,32.21,80541.43,0.0,0.59561,0.00016,28.76363]
[1778823218336,32.21,80541.43,0.0,0.59561,0.00016,28.76363]
[1778823218878,32.21,80541.51,0.0,0.59562,0.00016,28.76349]
[1778823219885,32.22,80546.97,0.0,0.5965,0.00016,28.74954]
[1778823220892,32.22,80542.14,0.0,0.59572,0.00016,28.762]
[1778823222907,32.22,80534.0,0.0,0.59439,0.00016,28.78274]
[1778823223508,32.22,80534.0,0.0,0.59439,0.00016,28.78274]
[1778823223564,32.22,80534.0,0.0,0.59439,0.00016,28.78274]
[1778823223913,32.22,80531.46,0.0,0.59398,0.00016,28.78916]
[1778823228948,32.22,80530.34,0.0,0.59378,0.00016,28.79218]
[1778823232976,32.23,80537.05,0.0,0.59486,0.00016,28.77547]
[1778823234399,32.23,80540.43,0.0,0.59541,0.00016,28.76695]
[1778823234444,32.23,80540.43,0.0,0.59541,0.00016,28.76695]
[1778823234991,32.23,80541.16,0.0,0.59552,0.00016,28.76515]
[1778823235996,32.23,80548.19,0.0,0.59666,0.00016,28.74717]
[1778823241033,32.24,80549.48,0.0,0.59685,0.00016,28.74402]
[1778823246068,32.24,80543.6,0.0,0.59589,0.00016,28.75944]
[1778823249815,32.25,80544.11,0.0,0.59596,0.00016,28.75832]
[1778823254124,32.25,80555.24,0.0,0.59775,0.00016,28.72968]
[1778823259160,32.25,80560.77,0.0,0.59865,0.00016,28.7151]
[1778823261173,32.25,80554.97,0.0,0.59771,0.00016,28.73026]
[1778823262180,32.25,80562.38,0.0,0.59891,0.00016,28.71074]
[1778823267215,32.24,80559.8,0.0,0.5985,0.00016,28.71742]
[1778823268362,32.24,80554.45,0.0,0.59764,0.00016,28.73148]
[1778823269278,32.24,80554.45,0.0,0.59764,0.00016,28.73148]
[1778823269327,32.24,80554.45,0.0,0.59764,0.00016,28.73148]
[1778823269531,32.24,80554.45,0.0,0.59764,0.00016,28.73148]
[1778823269549,32.24,80554.32,0.0,0.59761,0.00016,28.73185]
[1778823273351,32.25,80554.03,0.0,0.59757,0.00016,28.7293]
[1778823273405,32.25,80554.03,0.0,0.59757,0.00016,28.7293]
[1778823273515,32.25,80554.03,0.0,0.59757,0.00016,28.7293]
[1778823273568,32.25,80558.57,0.0,0.5983,0.00016,28.71744]
[1778823277194,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823277369,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823277532,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823277806,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823277839,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823278055,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823278086,32.25,80555.39,0.0,0.59779,0.00016,28.72588]
[1778823278115,32.25,80543.99,0.0,0.59594,0.00016,28.75542]
[1778823279304,32.25,80538.19,0.0,0.595,0.00016,28.77025]
[1778823284924,32.26,80540.49,0.0,0.59535,0.00016,28.76478]
[1778823290381,32.27,80539.55,0.0,0.59518,0.00016,28.76746]
[1778823295414,32.27,80542.26,0.0,0.5956,0.00016,28.76087]
[1778823297429,32.28,80535.02,0.0,0.59442,0.00016,28.77931]
[1778823299443,32.28,80533.96,0.0,0.59425,0.00016,28.78206]
[1778823303918,32.28,80535.16,0.0,0.59443,0.00016,28.77918]
[1778823303970,32.28,80535.16,0.0,0.59443,0.00016,28.77918]
[1778823304117,32.28,80535.16,0.0,0.59443,0.00016,28.77918]
[1778823304177,32.28,80535.16,0.0,0.59443,0.00016,28.77918]
[1778823304131,32.28,80533.5,0.0,0.59416,0.00016,28.78343]
[1778823304856,32.28,80533.5,0.0,0.59416,0.00016,28.78343]
[1778823304937,32.28,80533.5,0.0,0.59416,0.00016,28.78343]
[1778823305069,32.28,80520.25,0.0,0.59201,0.00016,28.81625]
[1778823306491,32.28,80513.59,0.0,0.59093,0.00016,28.83243]
[1778823308505,32.29,80509.66,0.0,0.59029,0.00016,28.8419]
[1778823313546,32.29,80503.62,0.0,0.58931,0.00016,28.85633]
[1778823314586,32.29,80503.62,0.0,0.58931,0.00016,28.85633]
[1778823314639,32.29,80503.62,0.0,0.58931,0.00016,28.85633]
[1778823315140,32.29,80499.52,0.0,0.58864,0.00016,28.86599]
[1778823317708,32.29,80495.75,0.0,0.58803,0.00016,28.87478]
[1778823317750,32.29,80495.75,0.0,0.58803,0.00016,28.87478]
[1778823317807,32.29,80495.75,0.0,0.58803,0.00016,28.87478]
[1778823317891,32.29,80485.07,0.0,0.58629,0.00016,28.89932]
[1778823318578,32.29,80485.07,0.0,0.58629,0.00016,28.89931]
[1778823320276,32.29,80483.54,0.0,0.58604,0.00016,28.90277]
[1778823323785,32.29,80480.26,0.0,0.58551,0.00016,28.91013]
[1778823325205,32.29,80479.38,0.0,0.58537,0.00016,28.9121]
[1778823325210,32.29,80464.15,0.0,0.58289,0.00016,28.94569]
[1778823325268,32.29,80464.15,0.0,0.58289,0.00016,28.94569]
[1778823325396,32.29,80464.15,0.0,0.58289,0.00016,28.94569]
[1778823327230,32.29,80464.15,0.0,0.58289,0.00016,28.94569]
[1778823326636,32.29,80462.36,0.0,0.5826,0.00016,28.94957]
[1778823327294,32.29,80462.36,0.0,0.5826,0.00016,28.94957]
[1778823327438,32.29,80462.36,0.0,0.5826,0.00016,28.94957]
[1778823327884,32.29,80462.36,0.0,0.5826,0.00016,28.94957]
[1778823327925,32.29,80466.0,0.0,0.58319,0.00016,28.94167]
[1778823332309,32.29,80465.94,0.0,0.58319,0.00016,28.93843]
[1778823332383,32.29,80465.94,0.0,0.58319,0.00016,28.93843]
[1778823332500,32.29,80465.94,0.0,0.58319,0.00016,28.93843]
[1778823332680,32.29,80472.59,0.0,0.58427,0.00016,28.92383]
[1778823336706,32.28,80465.23,0.0,0.58308,0.00016,28.93994]
[1778823339728,32.29,80458.86,0.0,0.58203,0.00016,28.95377]
[1778823344763,32.29,80457.82,0.0,0.58185,0.00016,28.95617]
[1778823347783,32.29,80445.09,0.0,0.57977,0.00016,28.98306]
[1778823348792,32.29,80441.89,0.0,0.57925,0.00016,28.9897]
[1778823349859,32.29,80441.89,0.0,0.57925,0.00016,28.9897]
[1778823349878,32.29,80441.89,0.0,0.57925,0.00016,28.9897]
[1778823350001,32.29,80441.89,0.0,0.57925,0.00016,28.9897]
[1778823350008,32.29,80438.99,0.0,0.57877,0.00016,28.99569]
[1778823355422,32.29,80431.16,0.0,0.57749,0.00016,29.01157]
[1778823359868,32.29,80427.61,0.0,0.57691,0.00016,29.01863]
[1778823363486,32.29,80425.25,0.0,0.57653,0.00016,29.02333]
[1778823363520,32.29,80425.25,0.0,0.57653,0.00016,29.02333]
[1778823363598,32.29,80425.25,0.0,0.57653,0.00016,29.02333]
[1778823364023,32.29,80425.25,0.0,0.57653,0.00016,29.02333]
[1778823364111,32.3,80411.23,0.0,0.57423,0.00016,29.05064]
[1778823365913,32.29,80417.08,0.0,0.57519,0.00016,29.03934]
[1778823367969,32.29,80425.43,0.0,0.57656,0.00016,29.02297]
[1778823369945,32.29,80438.82,0.0,0.57874,0.00016,28.99601]
[1778823370953,32.29,80439.86,0.0,0.57891,0.00016,28.9939]
[1778823372103,32.29,80439.86,0.0,0.57891,0.00016,28.9939]
[1778823372164,32.3,80413.72,0.0,0.57464,0.00016,29.04587]
[1778823372970,32.3,80413.72,0.0,0.57463,0.00016,29.04589]
[1778823373974,32.3,80403.92,0.0,0.57303,0.00016,29.0645]
[1778823374979,32.3,80410.44,0.0,0.57409,0.00016,29.0522]
[1778823376090,32.3,80410.44,0.0,0.57409,0.00016,29.0522]
[1778823376226,32.3,80410.44,0.0,0.57409,0.00016,29.0522]
[1778823376994,32.3,80412.66,0.0,0.57446,0.00016,29.04792]
[1778823378000,32.3,80400.76,0.0,0.57251,0.00016,29.0704]
[1778823379008,32.3,80399.17,0.0,0.57225,0.00016,29.07334]
[1778823385050,32.3,80393.48,0.0,0.57131,0.00016,29.08386]
[1778823386984,32.3,80392.89,0.0,0.57121,0.00016,29.08493]
[1778823387184,32.3,80392.89,0.0,0.57121,0.00016,29.08493]
[1778823387186,32.3,80365.54,0.0,0.56672,0.00016,29.13285]
[1778823387850,32.3,80365.54,0.0,0.56672,0.00016,29.13285]
[1778823388139,32.3,80367.51,0.0,0.56704,0.00016,29.12956]
[1778823392108,32.3,80374.69,0.0,0.56823,0.00016,29.11398]
[1778823394119,32.31,80372.04,0.0,0.56779,0.00016,29.11859]
[1778823395126,32.31,80366.43,0.0,0.56686,0.00016,29.12815]
[1778823397140,32.32,80353.17,0.0,0.56466,0.00016,29.15035]
[1778823402176,32.34,80358.97,0.0,0.56557,0.00016,29.14136]
[1778823405195,32.35,80375.29,0.0,0.56825,0.00016,29.11386]
[1778823406252,32.35,80375.29,0.0,0.56825,0.00016,29.11386]
[1778823406325,32.35,80386.34,0.0,0.57006,0.00016,29.09448]
[1778823407211,32.35,80386.34,0.0,0.57006,0.00016,29.09451]
[1778823412247,32.35,80388.06,0.0,0.57034,0.00016,29.09146]
[1778823415268,32.35,80393.9,0.0,0.5713,0.00016,29.08093]
[1778823417283,32.35,80383.12,0.0,0.56953,0.00016,29.10025]
[1778823419297,32.35,80375.0,0.0,0.5682,0.00016,29.11444]
[1778823420383,32.35,80374.72,0.0,0.56815,0.00016,29.11494]
[1778823422317,32.35,80362.48,0.0,0.56614,0.00016,29.1357]
[1778823423326,32.35,80353.98,0.0,0.56474,0.00016,29.14968]
[1778823428362,32.36,80351.37,0.0,0.56431,0.00016,29.15398]
[1778823430375,32.36,80357.34,0.0,0.56528,0.00016,29.14436]
[1778823431383,32.36,80363.97,0.0,0.56637,0.00016,29.13343]
[1778823432390,32.36,80371.16,0.0,0.56755,0.00016,29.1213]
[1778823432508,32.36,80371.16,0.0,0.56755,0.00016,29.1213]
[1778823434873,32.36,80375.09,0.0,0.56819,0.00016,29.1146]
[1778823436037,32.37,80362.44,0.0,0.5661,0.00016,29.13611]
[1778823437428,32.37,80354.9,0.0,0.56486,0.00016,29.14852]
[1778823441112,32.38,80337.08,0.0,0.56192,0.00016,29.17688]
[1778823442033,32.38,80337.08,0.0,0.56192,0.00016,29.17688]
[1778823442049,32.38,80337.08,0.0,0.56192,0.00016,29.17688]
[1778823442177,32.38,80337.08,0.0,0.56192,0.00016,29.17688]
[1778823442267,32.39,80334.59,0.0,0.5615,0.00016,29.1808]
[1778823442805,32.39,80320.61,0.0,0.5592,0.00016,29.20157]
[1778823444188,32.39,80322.2,0.0,0.55945,0.00016,29.19935]
[1778823449521,32.41,80329.55,0.0,0.56064,0.00016,29.18875]
[1778823454558,32.41,80330.64,0.0,0.56082,0.00016,29.18383]
[1778823459338,32.41,80319.93,0.0,0.55905,0.00016,29.19964]
[1778823463619,32.42,80314.67,0.0,0.55819,0.00016,29.20718]
[1778823468654,32.42,80315.29,0.0,0.55828,0.00016,29.20636]
[1778823469930,32.42,80315.29,0.0,0.55828,0.00016,29.20636]
[1778823469949,32.42,80315.29,0.0,0.55828,0.00016,29.20636]
[1778823469969,32.42,80312.1,0.0,0.55776,0.00016,29.21087]
[1778823471468,32.42,80312.1,0.0,0.55776,0.00016,29.21087]
[1778823471506,32.42,80312.1,0.0,0.55776,0.00016,29.21087]
[1778823471676,32.42,80304.98,0.0,0.55659,0.00016,29.22076]
[1778823476323,32.42,80304.56,0.0,0.55651,0.00016,29.22136]
[1778823479732,32.43,80311.88,0.0,0.55771,0.00016,29.21133]
[1778823481064,32.43,80311.88,0.0,0.55771,0.00016,29.21133]
[1778823481134,32.43,80311.88,0.0,0.55771,0.00016,29.21133]
[1778823481149,32.43,80317.02,0.0,0.55855,0.00016,29.20414]
[1778823482752,32.44,80311.35,0.0,0.55761,0.00016,29.21216]
[1778823484769,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485707,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485733,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485780,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485815,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485866,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823485918,32.44,80316.74,0.0,0.55849,0.00016,29.20461]
[1778823486001,32.44,80323.02,0.0,0.55952,0.00016,29.19555]
[1778823487828,32.44,80323.02,0.0,0.55952,0.00016,29.19555]
[1778823487852,32.44,80323.02,0.0,0.55952,0.00016,29.19555]
[1778823487927,32.44,80321.52,0.0,0.55928,0.00016,29.19774]
[1778823489803,32.44,80314.75,0.0,0.55817,0.00016,29.20744]
[1778823494719,32.44,80317.92,0.0,0.55868,0.00016,29.20297]
[1778823494781,32.44,80317.92,0.0,0.55868,0.00016,29.20297]
[1778823494839,32.44,80318.36,0.0,0.55876,0.00016,29.20233]
[1778823496470,32.44,80333.57,0.0,0.56125,0.00016,29.17997]
[1778823500589,32.44,80334.0,0.0,0.56132,0.00016,29.17931]
[1778823502644,32.44,80335.16,0.0,0.56151,0.00016,29.17755]
[1778823502682,32.44,80335.16,0.0,0.56151,0.00016,29.17755]
[1778823502725,32.44,80335.16,0.0,0.56151,0.00016,29.17755]
[1778823502895,32.44,80331.04,0.0,0.56084,0.00016,29.18376]
[1778823504909,32.44,80324.33,0.0,0.55973,0.00016,29.1937]
[1778823509945,32.44,80327.84,0.0,0.56031,0.00016,29.18856]
[1778823513293,32.45,80331.04,0.0,0.56084,0.00016,29.18047]
[1778823513360,32.45,80331.04,0.0,0.56084,0.00016,29.18047]
[1778823513374,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823513641,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823513820,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823513973,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823515074,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823515148,32.45,80327.66,0.0,0.56028,0.00016,29.18552]
[1778823515229,32.45,80320.39,0.0,0.55909,0.00016,29.19616]
[1778823518001,32.45,80327.47,0.0,0.56025,0.00016,29.18582]
[1778823520768,32.45,80327.15,0.0,0.5602,0.00016,29.18631]
[1778823520946,32.45,80327.15,0.0,0.5602,0.00016,29.18631]
[1778823523227,32.45,80326.95,0.0,0.56016,0.00016,29.18662]
[1778823523255,32.45,80332.29,0.0,0.56104,0.00016,29.17866]
[1778823525049,32.45,80339.41,0.0,0.56221,0.00016,29.16785]
[1778823530085,32.45,80340.9,0.0,0.56244,0.00016,29.16562]
[1778823533098,32.46,80335.89,0.0,0.56162,0.00016,29.17333]
[1778823533216,32.46,80335.89,0.0,0.56162,0.00016,29.17333]
[1778823533260,32.46,80335.89,0.0,0.56162,0.00016,29.17333]
[1778823533297,32.46,80347.39,0.0,0.5635,0.00016,29.15553]
[1778823535122,32.46,80359.7,0.0,0.56552,0.00016,29.13577]
[1778823535788,32.46,80359.7,0.0,0.56552,0.00016,29.13577]
[1778823536126,32.46,80357.26,0.0,0.56512,0.00016,29.13977]
[1778823536865,32.46,80357.26,0.0,0.56512,0.00016,29.13977]
[1778823542170,32.46,80359.85,0.0,0.56553,0.00016,29.13566]
[1778823547203,32.47,80364.78,0.0,0.56633,0.00016,29.12764]
[1778823548211,32.47,80369.95,0.0,0.56718,0.00016,29.11899]
[1778823549217,32.47,80377.2,0.0,0.56836,0.00016,29.10663]
[1778823551233,32.47,80384.61,0.0,0.56957,0.00016,29.09375]
[1778823555263,32.47,80377.93,0.0,0.56848,0.00016,29.10541]
[1778823558844,32.47,80381.43,0.0,0.56905,0.00016,29.09934]
[1778823559029,32.47,80381.43,0.0,0.56905,0.00016,29.09934]
[1778823559291,32.47,80382.98,0.0,0.5693,0.00016,29.09663]
[1778823561358,32.47,80387.84,0.0,0.5701,0.00016,29.08806]
[1778823561359,32.47,80400.45,0.0,0.57216,0.00016,29.06529]
[1778823563319,32.47,80403.19,0.0,0.5726,0.00016,29.06024]
[1778823565849,32.47,80399.31,0.0,0.57197,0.00016,29.06737]
[1778823567280,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567324,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567353,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567359,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567379,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567426,32.47,80395.46,0.0,0.57134,0.00016,29.07438]
[1778823567454,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823567743,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823567762,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823567772,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823567813,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823567902,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823568356,32.47,80386.27,0.0,0.56984,0.00016,29.09081]
[1778823569361,32.47,80372.98,0.0,0.56767,0.00016,29.11386]
[1778823570370,32.47,80363.57,0.0,0.56613,0.00016,29.12966]
[1778823571375,32.47,80354.07,0.0,0.56458,0.00016,29.14183]
[1778823571812,32.47,80354.07,0.0,0.56458,0.00016,29.14183]
[1778823573391,32.47,80365.07,0.0,0.56638,0.00016,29.12384]
[1778823574396,32.47,80375.81,0.0,0.56814,0.00016,29.10571]
[1778823575846,32.47,80375.18,0.0,0.56804,0.00016,29.10679]
[1778823577416,32.47,80380.6,0.0,0.56892,0.00016,29.09745]
[1778823577796,32.47,80380.6,0.0,0.56892,0.00016,29.09745]
[1778823577876,32.47,80380.6,0.0,0.56892,0.00016,29.09745]
[1778823578083,32.47,80380.6,0.0,0.56892,0.00016,29.09745]
[1778823578426,32.47,80386.09,0.0,0.56982,0.00016,29.08782]
[1778823579431,32.47,80395.92,0.0,0.57142,0.00016,29.07022]
[1778823579763,32.47,80395.92,0.0,0.57142,0.00016,29.07022]
[1778823580437,32.47,80404.56,0.0,0.57283,0.00016,29.05436]
[1778823582454,32.47,80398.12,0.0,0.57178,0.00016,29.06621]
[1778823587487,32.47,80397.2,0.0,0.57164,0.00016,29.06785]
[1778823590508,32.47,80402.66,0.0,0.57253,0.00016,29.05782]
[1778823592748,32.47,80407.54,0.0,0.57332,0.00016,29.04874]
[1778823595709,32.47,80404.1,0.0,0.57276,0.00016,29.05515]
[1778823595743,32.47,80404.1,0.0,0.57276,0.00016,29.05515]
[1778823596552,32.47,80398.53,0.0,0.57185,0.00016,29.0654]
[1778823597788,32.47,80396.64,0.0,0.57155,0.00016,29.06883]
[1778823602591,32.47,80388.66,0.0,0.57025,0.00016,29.08315]
[1778823605613,32.47,80382.34,0.0,0.56921,0.00016,29.09431]
[1778823607627,32.47,80376.92,0.0,0.56833,0.00016,29.10372]
[1778823609660,32.47,80369.22,0.0,0.56707,0.00016,29.11685]
[1778823609745,32.47,80369.22,0.0,0.56707,0.00016,29.11685]
[1778823609805,32.47,80369.22,0.0,0.56707,0.00016,29.11685]
[1778823609842,32.47,80369.22,0.0,0.56707,0.00016,29.11685]
[1778823610649,32.47,80358.33,0.0,0.56528,0.00016,29.13489]
[1778823611655,32.47,80351.66,0.0,0.56419,0.00016,29.14565]
[1778823612662,32.47,80346.12,0.0,0.56328,0.00016,29.15444]
[1778823615588,32.47,80343.93,0.0,0.56292,0.00016,29.15789]
[1778823617696,32.47,80335.71,0.0,0.56157,0.00016,29.17057]
[1778823621724,32.48,80346.11,0.0,0.56327,0.00016,29.15456]
[1778823627483,32.48,80350.12,0.0,0.56392,0.00016,29.14832]
[1778823628267,32.48,80350.12,0.0,0.56392,0.00016,29.14832]
[1778823633809,32.49,80351.31,0.0,0.56411,0.00016,29.14319]
[1778823634819,32.49,80351.31,0.0,0.56411,0.00016,29.14319]
[1778823637552,32.49,80363.28,0.0,0.56607,0.00016,29.12382]
[1778823638178,32.49,80363.28,0.0,0.56607,0.00016,29.12382]
[1778823639851,32.49,80370.17,0.0,0.56719,0.00016,29.11236]
[1778823641864,32.49,80364.13,0.0,0.5662,0.00016,29.1225]
[1778823643879,32.49,80372.66,0.0,0.56759,0.00016,29.10824]
[1778823648914,32.5,80374.53,0.0,0.56789,0.00016,29.10519]
[1778823649867,32.5,80374.53,0.0,0.56789,0.00016,29.10519]
[1778823649928,32.5,80374.53,0.0,0.56789,0.00016,29.10519]
[1778823650065,32.5,80374.53,0.0,0.56789,0.00016,29.10519]
[1778823650084,32.5,80374.58,0.0,0.56789,0.00016,29.10513]
[1778823650877,32.5,80374.58,0.0,0.56789,0.00016,29.10513]
[1778823655969,32.51,80361.46,0.0,0.56574,0.00016,29.12719]
[1778823657699,32.51,80360.88,0.0,0.56564,0.00016,29.12817]
[1778823659997,32.51,80367.96,0.0,0.5668,0.00016,29.11644]
[1778823665612,32.51,80368.95,0.0,0.56696,0.00016,29.11478]
[1778823665715,32.51,80362.84,0.0,0.56596,0.00016,29.12494]
[1778823665892,32.51,80362.84,0.0,0.56596,0.00016,29.12494]
[1778823665927,32.51,80362.84,0.0,0.56596,0.00016,29.12494]
[1778823666041,32.51,80363.12,0.0,0.56601,0.00016,29.12448]
[1778823667050,32.51,80356.03,0.0,0.56485,0.00016,29.13605]
[1778823670527,32.51,80358.13,0.0,0.56519,0.00016,29.13264]
[1778823670568,32.51,80358.13,0.0,0.56519,0.00016,29.13264]
[1778823670573,32.51,80367.22,0.0,0.56668,0.00016,29.11766]
[1778823671428,32.51,80367.22,0.0,0.56668,0.00016,29.11766]
[1778823671536,32.51,80373.91,0.0,0.56777,0.00016,29.10638]
[1778823673097,32.51,80388.49,0.0,0.57015,0.00016,29.08105]
[1778823674099,32.51,80393.75,0.0,0.57101,0.00016,29.07166]
[1778823679132,32.51,80400.86,0.0,0.57217,0.00016,29.05871]
[1778823684171,32.51,80408.85,0.0,0.57348,0.00016,29.04386]
[1778823688197,32.5,80403.44,0.0,0.5726,0.00016,29.05389]
[1778823691218,32.5,80397.31,0.0,0.57161,0.00016,29.06175]
[1778823696252,32.5,80388.15,0.0,0.57012,0.00016,29.07816]
[1778823698266,32.5,80377.41,0.0,0.56836,0.00016,29.09692]
[1778823699273,32.5,80371.06,0.0,0.56732,0.00016,29.10776]
[1778823704310,32.5,80372.78,0.0,0.5676,0.00016,29.10487]
[1778823709344,32.5,80375.2,0.0,0.568,0.00016,29.10078]
[1778823714378,32.51,80377.88,0.0,0.56843,0.00016,29.09621]
[1778823719414,32.51,80379.51,0.0,0.56869,0.00016,29.09343]
[1778823724450,32.51,80379.52,0.0,0.56869,0.00016,29.09345]
[1778823726462,32.51,80387.49,0.0,0.56999,0.00016,29.0795]
[1778823731497,32.51,80392.42,0.0,0.5708,0.00016,29.07071]
[1778823733512,32.51,80397.81,0.0,0.57168,0.00016,29.06095]
[1778823735526,32.51,80392.26,0.0,0.57078,0.00016,29.07096]
[1778823738557,32.51,80382.11,0.0,0.56912,0.00016,29.0889]
[1778823739560,32.51,80370.76,0.0,0.56727,0.00016,29.10838]
[1778823740570,32.51,80379.13,0.0,0.56863,0.00016,29.09409]
[1778823742585,32.51,80384.52,0.0,0.56951,0.00016,29.0847]
[1778823743590,32.51,80392.92,0.0,0.57088,0.00016,29.06978]
[1778823748667,32.51,80384.49,0.0,0.56951,0.00016,29.08472]
[1778823753672,32.5,80380.73,0.0,0.5689,0.00016,29.08791]
[1778823756693,32.5,80387.62,0.0,0.57003,0.00016,29.07582]
[1778823757700,32.5,80394.01,0.0,0.57107,0.00016,29.0644]
[1778823760721,32.5,80400.09,0.0,0.57207,0.00016,29.05333]
[1778823762736,32.5,80406.03,0.0,0.57304,0.00016,29.04236]
[1778823767769,32.5,80401.92,0.0,0.57237,0.00016,29.04995]
[1778823772806,32.5,80399.37,0.0,0.57195,0.00016,29.0546]
[1778823777840,32.5,80404.03,0.0,0.57272,0.00016,29.046]
[1778823782875,32.5,80408.14,0.0,0.57339,0.00016,29.03832]
[1778823787482,32.5,80408.44,0.0,0.57344,0.00016,29.03774]
[1778823788873,32.5,80411.64,0.0,0.57396,0.00016,29.03171]
[1778823788913,32.5,80413.82,0.0,0.57432,0.00016,29.02757]
[1778823788920,32.5,80413.82,0.0,0.57432,0.00016,29.02757]
[1778823788974,32.5,80418.59,0.0,0.57509,0.00016,29.01845]
[1778823791389,32.5,80431.81,0.0,0.57724,0.00016,28.99263]
[1778823793321,32.5,80432.06,0.0,0.57728,0.00016,28.99216]
[1778823793414,32.5,80447.33,0.0,0.57976,0.00016,28.96124]
[1778823793938,32.5,80447.33,0.0,0.57976,0.00016,28.96124]
[1778823794749,32.5,80447.33,0.0,0.57976,0.00016,28.96124]
[1778823794787,32.5,80447.33,0.0,0.57976,0.00016,28.96124]
[1778823794796,32.5,80447.33,0.0,0.57976,0.00016,28.96124]
[1778823794856,32.5,80450.28,0.0,0.58024,0.00016,28.95514]
[1778823794926,32.5,80450.28,0.0,0.58024,0.00016,28.95514]
[1778823796643,32.5,80453.73,0.0,0.5808,0.00016,28.94795]
[1778823796679,32.5,80453.73,0.0,0.5808,0.00016,28.94795]
[1778823796814,32.5,80456.82,0.0,0.58131,0.00016,28.94141]
[1778823798685,32.5,80465.93,0.0,0.58279,0.00016,28.92198]
[1778823802557,32.49,80468.65,0.0,0.58323,0.00016,28.91607]
[1778823802577,32.49,80468.65,0.0,0.58323,0.00016,28.91607]
[1778823802602,32.49,80468.65,0.0,0.58323,0.00016,28.91607]
[1778823802771,32.49,80468.65,0.0,0.58323,0.00016,28.91607]
[1778823802872,32.49,80475.89,0.0,0.5844,0.00016,28.90026]
[1778823804026,32.49,80486.15,0.0,0.58607,0.00016,28.87743]
[1778823805037,32.49,80489.13,0.0,0.58655,0.00016,28.87067]
[1778823808755,32.49,80483.74,0.0,0.58568,0.00016,28.88272]
[1778823814105,32.49,80482.97,0.0,0.58557,0.00016,28.88098]
[1778823819581,32.49,80483.1,0.0,0.5856,0.00016,28.8806]
[1778823819654,32.49,80483.1,0.0,0.5856,0.00016,28.8806]
[1778823819700,32.48,80481.29,0.0,0.58531,0.00016,28.88462]
[1778823825184,32.48,80479.8,0.0,0.58507,0.00016,28.88783]
[1778823830218,32.48,80476.48,0.0,0.58454,0.00016,28.89507]
[1778823832233,32.48,80470.23,0.0,0.58353,0.00016,28.90871]
[1778823837267,32.48,80470.27,0.0,0.58354,0.00016,28.90857]
[1778823841295,32.48,80481.07,0.0,0.58529,0.00016,28.88482]
[1778823844323,32.48,80481.63,0.0,0.58538,0.00016,28.8835]
[1778823850358,32.47,80479.41,0.0,0.58503,0.00016,28.88829]
[1778823855394,32.47,80479.52,0.0,0.58506,0.00016,28.88792]
[1778823860428,32.46,80481.64,0.0,0.58541,0.00016,28.88309]
[1778823861438,32.47,80476.62,0.0,0.58459,0.00016,28.89428]
[1778823863450,32.47,80471.53,0.0,0.58377,0.00016,28.90549]
[1778823868485,32.47,80469.94,0.0,0.5835,0.00016,28.90904]
[1778823873520,32.47,80467.53,0.0,0.58311,0.00016,28.91099]
[1778823876542,32.47,80472.93,0.0,0.58399,0.00016,28.89925]
[1778823881577,32.47,80472.36,0.0,0.5839,0.00016,28.90037]
[1778823886611,32.46,80470.94,0.0,0.58368,0.00016,28.90335]
[1778823891646,32.46,80469.94,0.0,0.58353,0.00016,28.90541]
[1778823895676,32.46,80459.71,0.0,0.58186,0.00016,28.92749]
[1778823898698,32.46,80454.21,0.0,0.58097,0.00016,28.93913]
[1778823901017,32.46,80453.27,0.0,0.58081,0.00016,28.94111]
[1778823901072,32.46,80453.27,0.0,0.58081,0.00016,28.94111]
[1778823901240,32.46,80453.27,0.0,0.58081,0.00016,28.94111]
[1778823901720,32.47,80453.97,0.0,0.58093,0.00016,28.93968]
[1778823902443,32.47,80453.97,0.0,0.58093,0.00016,28.93968]
[1778823902572,32.47,80453.97,0.0,0.58093,0.00016,28.93968]
[1778823902657,32.47,80453.97,0.0,0.58093,0.00016,28.93968]
[1778823902758,32.47,80450.67,0.0,0.58039,0.00016,28.94657]
[1778823903125,32.47,80450.67,0.0,0.58039,0.00016,28.94657]
[1778823904024,32.47,80450.67,0.0,0.58039,0.00016,28.94657]
[1778823906450,32.47,80451.14,0.0,0.58047,0.00016,28.94559]
[1778823906555,32.47,80451.14,0.0,0.58047,0.00016,28.94559]
[1778823906608,32.47,80451.14,0.0,0.58047,0.00016,28.94559]
[1778823906752,32.47,80449.26,0.0,0.58016,0.00016,28.94951]
[1778823907102,32.47,80449.26,0.0,0.58016,0.00016,28.94951]
[1778823907153,32.47,80449.26,0.0,0.58016,0.00016,28.94951]
[1778823907759,32.47,80446.41,0.0,0.5797,0.00016,28.9554]
[1778823908220,32.47,80446.41,0.0,0.5797,0.00016,28.9554]
[1778823908273,32.47,80446.41,0.0,0.5797,0.00016,28.9554]
[1778823908335,32.47,80446.41,0.0,0.5797,0.00016,28.9554]
[1778823908767,32.47,80443.95,0.0,0.5793,0.00016,28.96046]
[1778823910780,32.47,80435.32,0.0,0.57789,0.00016,28.97801]
[1778823915816,32.47,80428.78,0.0,0.57682,0.00016,28.99106]
[1778823916823,32.47,80421.37,0.0,0.57562,0.00016,29.00558]
[1778823917829,32.47,80416.2,0.0,0.57477,0.00016,29.01555]
[1778823919843,32.47,80424.42,0.0,0.57612,0.00016,28.99959]
[1778823924880,32.46,80422.48,0.0,0.57581,0.00016,29.00324]
[1778823929914,32.46,80419.8,0.0,0.57538,0.00016,29.00832]
[1778823931928,32.46,80414.79,0.0,0.57457,0.00016,29.01457]
[1778823935957,32.46,80409.37,0.0,0.57369,0.00016,29.02487]
[1778823940890,32.46,80407.02,0.0,0.5733,0.00016,29.02929]
[1778823946028,32.46,80401.0,0.0,0.57232,0.00016,29.04046]
[1778823951067,32.46,80403.61,0.0,0.57275,0.00016,29.03563]
[1778823955083,32.46,80402.71,0.0,0.5726,0.00016,29.03729]
[1778823955093,32.46,80402.71,0.0,0.5726,0.00016,29.03729]
[1778823955095,32.46,80402.71,0.0,0.5726,0.00016,29.03729]
[1778823955120,32.46,80402.71,0.0,0.5726,0.00016,29.03729]
[1778823955184,32.46,80403.93,0.0,0.5728,0.00016,29.03503]
[1778823961133,32.45,80406.81,0.0,0.57327,0.00016,29.02963]
[1778823965160,32.45,80397.4,0.0,0.57174,0.00016,29.047]
[1778823966169,32.45,80402.56,0.0,0.57258,0.00016,29.03752]
[1778823967193,32.45,80402.56,0.0,0.57258,0.00016,29.03752]
[1778823967197,32.45,80402.56,0.0,0.57258,0.00016,29.03752]
[1778823967223,32.45,80402.56,0.0,0.57258,0.00016,29.03752]
[1778823967242,32.45,80408.67,0.0,0.57358,0.00016,29.02613]
[1778823968638,32.45,80408.67,0.0,0.57358,0.00016,29.02613]
[1778823968688,32.45,80415.4,0.0,0.57468,0.00016,29.01334]
[1778823971204,32.45,80422.01,0.0,0.57576,0.00016,29.00058]
[1778823974224,32.45,80414.81,0.0,0.57458,0.00016,29.01447]
[1778823976238,32.45,80408.74,0.0,0.57359,0.00016,29.02597]
[1778823977541,32.45,80408.74,0.0,0.57359,0.00016,29.02597]
[1778823983288,32.45,80402.65,0.0,0.5726,0.00016,29.03734]
[1778823985434,32.45,80401.26,0.0,0.57237,0.00016,29.03991]
[1778823985446,32.45,80401.26,0.0,0.57237,0.00016,29.03991]
[1778823985495,32.45,80401.26,0.0,0.57237,0.00016,29.03991]
[1778823985495,32.45,80400.41,0.0,0.57223,0.00016,29.04147]
[1778823988326,32.45,80392.39,0.0,0.57092,0.00016,29.05606]
[1778823993361,32.45,80389.67,0.0,0.57048,0.00016,29.05758]
[1778823996382,32.45,80395.43,0.0,0.57143,0.00016,29.04719]
[1778823998396,32.45,80400.47,0.0,0.57225,0.00016,29.03796]
[1778824003219,32.45,80399.47,0.0,0.57209,0.00016,29.03979]
[1778824003256,32.45,80399.47,0.0,0.57209,0.00016,29.03979]
[1778824003432,32.45,80396.44,0.0,0.57159,0.00016,29.04532]
[1778824006775,32.45,80392.93,0.0,0.57102,0.00016,29.05168]
[1778824006782,32.45,80392.93,0.0,0.57102,0.00016,29.05168]
[1778824006841,32.45,80392.93,0.0,0.57102,0.00016,29.05168]
[1778824006846,32.45,80392.4,0.0,0.57093,0.00016,29.05262]
[1778824012494,32.45,80389.67,0.0,0.57049,0.00016,29.0575]
[1778824017530,32.45,80385.86,0.0,0.56987,0.00016,29.06427]
[1778824022564,32.45,80385.06,0.0,0.56974,0.00016,29.06568]
[1778824024579,32.45,80379.71,0.0,0.56886,0.00016,29.07505]
[1778824026008,32.45,80379.71,0.0,0.56886,0.00016,29.07505]
[1778824026023,32.45,80379.71,0.0,0.56886,0.00016,29.07505]
[1778824026067,32.45,80379.71,0.0,0.56886,0.00016,29.07505]
[1778824026119,32.45,80367.23,0.0,0.56682,0.00016,29.09639]
[1778824026203,32.45,80367.23,0.0,0.56682,0.00016,29.09639]
[1778824026287,32.45,80367.23,0.0,0.56682,0.00016,29.09639]
[1778824028306,32.45,80370.66,0.0,0.56738,0.00016,29.09061]
[1778824028380,32.45,80370.66,0.0,0.56738,0.00016,29.09061]
[1778824028606,32.45,80377.8,0.0,0.56855,0.00016,29.0784]
[1778824029836,32.45,80377.8,0.0,0.56855,0.00016,29.0784]
[1778824029936,32.45,80382.63,0.0,0.56933,0.00016,29.07002]
[1778824031655,32.45,80382.63,0.0,0.56933,0.00016,29.07002]
[1778824035655,32.45,80392.19,0.0,0.5709,0.00016,29.05302]
[1778824038676,32.45,80399.38,0.0,0.57207,0.00016,29.03994]
[1778824043711,32.45,80398.28,0.0,0.57189,0.00016,29.04195]
[1778824045439,32.45,80397.79,0.0,0.57181,0.00016,29.04285]
[1778824045728,32.45,80392.12,0.0,0.57089,0.00016,29.05313]
[1778824046868,32.45,80392.12,0.0,0.57089,0.00016,29.05313]
[1778824046969,32.45,80371.93,0.0,0.56758,0.00016,29.08847]
[1778824047741,32.45,80371.93,0.0,0.56758,0.00016,29.08848]
[1778824049896,32.45,80370.7,0.0,0.56738,0.00016,29.09058]
[1778824055798,32.45,80372.23,0.0,0.56763,0.00016,29.08471]
[1778824060841,32.46,80367.67,0.0,0.56688,0.00016,29.09246]
[1778824065879,32.46,80370.42,0.0,0.56733,0.00016,29.08787]
[1778824066884,32.46,80380.86,0.0,0.56904,0.00016,29.06994]
[1778824067891,32.46,80389.35,0.0,0.57043,0.00016,29.05495]
[1778824069906,32.46,80396.9,0.0,0.57166,0.00016,29.04132]
[1778824074941,32.46,80395.27,0.0,0.5714,0.00016,29.04426]
[1778824079977,32.46,80397.88,0.0,0.57182,0.00016,29.03948]
[1778824081991,32.46,80404.79,0.0,0.57295,0.00016,29.02673]
[1778824087026,32.46,80408.55,0.0,0.57357,0.00016,29.01971]
[1778824089041,32.46,80399.38,0.0,0.57207,0.00016,29.03675]
[1778824094074,32.46,80396.66,0.0,0.57163,0.00016,29.0417]
[1778824097856,32.46,80395.2,0.0,0.57139,0.00016,29.04434]
[1778824100117,32.46,80373.99,0.0,0.56792,0.00016,29.08172]
[1778824103827,32.46,80372.2,0.0,0.56762,0.00016,29.08481]
[1778824104163,32.46,80372.2,0.0,0.56762,0.00016,29.08481]
[1778824104202,32.46,80358.1,0.0,0.56531,0.00016,29.10832]
[1778824104255,32.46,80358.1,0.0,0.56531,0.00016,29.10832]
[1778824104429,32.46,80358.1,0.0,0.56531,0.00016,29.10832]
[1778824105155,32.46,80358.04,0.0,0.5653,0.00016,29.10845]
[1778824106160,32.46,80343.92,0.0,0.56298,0.00016,29.13099]
[1778824111194,32.46,80347.55,0.0,0.56359,0.00016,29.12194]
[1778824114215,32.46,80353.18,0.0,0.56451,0.00016,29.11296]
[1778824115402,32.46,80356.79,0.0,0.5651,0.00016,29.10712]
[1778824115437,32.46,80356.79,0.0,0.5651,0.00016,29.10712]
[1778824115611,32.46,80356.79,0.0,0.5651,0.00016,29.10712]
[1778824116229,32.46,80356.59,0.0,0.56507,0.00016,29.10744]
[1778824117614,32.46,80356.7,0.0,0.56509,0.00016,29.10726]
[1778824118896,32.46,80357.02,0.0,0.56514,0.00016,29.10673]
[1778824118959,32.46,80357.02,0.0,0.56514,0.00016,29.10673]
[1778824119026,32.46,80357.02,0.0,0.56514,0.00016,29.10673]
[1778824119253,32.46,80364.86,0.0,0.56642,0.00016,29.09384]
[1778824119863,32.46,80364.86,0.0,0.56642,0.00016,29.09384]
[1778824120266,32.46,80374.75,0.0,0.56804,0.00016,29.07714]
[1778824121266,32.46,80386.64,0.0,0.56999,0.00016,29.05641]
[1778824126301,32.46,80385.06,0.0,0.56973,0.00016,29.05922]
[1778824131338,32.46,80386.86,0.0,0.57003,0.00016,29.05603]
[1778824134360,32.46,80381.57,0.0,0.56916,0.00016,29.06535]
[1778824139394,32.46,80379.81,0.0,0.56887,0.00016,29.06845]
[1778824141097,32.46,80385.22,0.0,0.56975,0.00016,29.05898]
[1778824143993,32.46,80384.5,0.0,0.56964,0.00016,29.06025]
[1778824145049,32.46,80391.1,0.0,0.57071,0.00016,29.04852]
[1778824147450,32.46,80391.83,0.0,0.57083,0.00016,29.0472]
[1778824150267,32.46,80390.47,0.0,0.57061,0.00016,29.04964]
[1778824150309,32.46,80390.47,0.0,0.57061,0.00016,29.04964]
[1778824151273,32.46,80394.7,0.0,0.5713,0.00016,29.04201]
[1778824151330,32.46,80403.6,0.0,0.57276,0.00016,29.02568]
[1778824151483,32.46,80403.6,0.0,0.57276,0.00016,29.02568]
[1778824156517,32.46,80397.07,0.0,0.57169,0.00016,29.03768]
[1778824161552,32.46,80393.79,0.0,0.57116,0.00016,29.0436]
[1778824162548,32.46,80393.79,0.0,0.57116,0.00016,29.0436]
[1778824162614,32.46,80393.79,0.0,0.57116,0.00016,29.0436]
[1778824162715,32.46,80391.73,0.0,0.57082,0.00016,29.04731]
[1778824167594,32.46,80396.86,0.0,0.57166,0.00016,29.038]
[1778824168630,32.46,80396.86,0.0,0.57166,0.00016,29.038]
[1778824168691,32.46,80396.86,0.0,0.57166,0.00016,29.038]
[1778824168731,32.46,80396.42,0.0,0.57159,0.00016,29.0388]
[1778824174643,32.46,80392.3,0.0,0.57093,0.00016,29.04287]
[1778824179678,32.45,80380.06,0.0,0.56893,0.00016,29.06452]
[1778824181149,32.45,80380.06,0.0,0.56893,0.00016,29.06452]
[1778824181207,32.45,80369.79,0.0,0.56724,0.00016,29.08215]
[1778824182821,32.46,80362.95,0.0,0.56612,0.00016,29.09363]
[1778824184727,32.46,80356.39,0.0,0.56505,0.00016,29.10439]
[1778824186742,32.45,80361.77,0.0,0.56593,0.00016,29.09555]
[1778824192133,32.45,80366.01,0.0,0.56662,0.00016,29.08852]
[1778824192135,32.46,80373.64,0.0,0.56787,0.00016,29.07563]
[1778824196812,32.46,80379.09,0.0,0.56876,0.00016,29.06629]
[1778824201504,32.46,80377.98,0.0,0.56858,0.00016,29.06826]
[1778824202029,32.46,80377.98,0.0,0.56858,0.00016,29.06826]
[1778824202106,32.46,80377.98,0.0,0.56858,0.00016,29.06826]
[1778824202308,32.46,80377.98,0.0,0.56858,0.00016,29.06826]
[1778824202382,32.46,80385.01,0.0,0.56973,0.00016,29.05598]
[1778824202444,32.46,80385.01,0.0,0.56973,0.00016,29.05598]
[1778824202484,32.46,80385.01,0.0,0.56973,0.00016,29.05598]
[1778824203389,32.46,80385.01,0.0,0.56973,0.00016,29.05598]
[1778824203413,32.46,80385.01,0.0,0.56973,0.00016,29.05598]
[1778824203927,32.46,80394.04,0.0,0.5712,0.00016,29.03984]
[1778824205321,32.46,80394.04,0.0,0.5712,0.00016,29.03984]
[1778824205414,32.46,80394.3,0.0,0.57125,0.00016,29.03937]
[1778824205543,32.46,80394.3,0.0,0.57125,0.00016,29.03937]
[1778824205570,32.46,80394.3,0.0,0.57125,0.00016,29.03937]
[1778824207888,32.46,80399.59,0.0,0.57211,0.00016,29.02971]
[1778824211918,32.46,80405.59,0.0,0.57309,0.00016,29.0186]
[1778824215948,32.46,80411.64,0.0,0.57408,0.00016,29.00724]
[1778824220983,32.46,80414.08,0.0,0.57448,0.00016,29.0026]
[1778824226019,32.46,80405.64,0.0,0.5731,0.00016,29.01852]
[1778824227028,32.46,80398.6,0.0,0.57195,0.00016,29.03153]
[1778824227907,32.46,80398.6,0.0,0.57195,0.00016,29.03153]
[1778824227944,32.46,80398.6,0.0,0.57195,0.00016,29.03153]
[1778824228036,32.46,80395.29,0.0,0.57141,0.00016,29.03756]
[1778824233070,32.46,80388.24,0.0,0.57027,0.00016,29.04687]
[1778824238105,32.46,80391.13,0.0,0.57074,0.00016,29.04169]
[1778824242728,32.46,80395.03,0.0,0.57138,0.00016,29.03463]
[1778824242807,32.46,80395.03,0.0,0.57138,0.00016,29.03463]
[1778824245155,32.46,80405.1,0.0,0.57302,0.00016,29.0161]
[1778824250190,32.45,80403.16,0.0,0.57271,0.00016,29.01966]
[1778824254492,32.45,80406.4,0.0,0.57324,0.00016,29.01357]
[1778824254535,32.45,80406.4,0.0,0.57324,0.00016,29.01357]
[1778824254704,32.45,80406.4,0.0,0.57324,0.00016,29.01357]
[1778824254803,32.45,80406.4,0.0,0.57324,0.00016,29.01357]
[1778824255226,32.45,80405.95,0.0,0.57317,0.00016,29.0144]
[1778824256232,32.45,80411.36,0.0,0.57406,0.00016,29.00423]
[1778824257240,32.45,80418.85,0.0,0.57528,0.00016,28.98991]
[1778824259254,32.45,80427.09,0.0,0.57662,0.00016,28.97385]
[1778824263282,32.45,80433.17,0.0,0.57761,0.00016,28.9618]
[1778824268318,32.46,80434.59,0.0,0.57784,0.00016,28.95898]
[1778824271339,32.46,80439.98,0.0,0.57872,0.00016,28.9481]
[1778824272795,32.46,80440.6,0.0,0.57882,0.00016,28.94683]
[1778824272881,32.46,80440.6,0.0,0.57882,0.00016,28.94683]
[1778824272954,32.46,80440.6,0.0,0.57882,0.00016,28.94683]
[1778824273021,32.46,80440.6,0.0,0.57882,0.00016,28.94683]
[1778824273107,32.46,80440.6,0.0,0.57882,0.00016,28.94683]
[1778824273353,32.46,80442.46,0.0,0.57912,0.00016,28.94303]
[1778824274371,32.46,80453.13,0.0,0.58086,0.00016,28.92093]
[1778824275365,32.46,80464.04,0.0,0.58263,0.00016,28.89776]
[1778824275686,32.46,80464.04,0.0,0.58263,0.00016,28.89776]
[1778824275694,32.46,80464.04,0.0,0.58263,0.00016,28.89776]
[1778824275757,32.46,80464.04,0.0,0.58263,0.00016,28.89776]
[1778824275875,32.46,80464.04,0.0,0.58263,0.00016,28.89776]
[1778824276372,32.45,80470.78,0.0,0.58373,0.00016,28.88314]
[1778824277380,32.45,80485.01,0.0,0.58603,0.00016,28.85158]
[1778824278387,32.45,80492.22,0.0,0.58721,0.00016,28.8352]
[1778824283426,32.45,80493.13,0.0,0.58736,0.00016,28.83299]
[1778824285441,32.45,80503.44,0.0,0.58903,0.00016,28.80904]
[1778824287021,32.45,80507.84,0.0,0.58975,0.00016,28.79871]
[1778824287056,32.45,80507.84,0.0,0.58975,0.00016,28.79871]
[1778824287126,32.45,80507.84,0.0,0.58975,0.00016,28.79871]
[1778824287440,32.45,80507.84,0.0,0.58975,0.00016,28.79871]
[1778824287144,32.45,80508.04,0.0,0.58978,0.00016,28.79827]
[1778824287596,32.45,80521.46,0.0,0.59195,0.00016,28.76615]
[1778824288474,32.45,80521.46,0.0,0.59194,0.00016,28.76618]
[1778824289477,32.45,80530.22,0.0,0.59336,0.00016,28.74478]
[1778824291527,32.45,80529.95,0.0,0.59331,0.00016,28.74544]
[1778824292137,32.45,80529.95,0.0,0.59331,0.00016,28.74544]
[1778824292182,32.45,80516.54,0.0,0.59116,0.00016,28.77469]
[1778824292642,32.45,80516.54,0.0,0.59116,0.00016,28.77469]
[1778824292666,32.45,80516.54,0.0,0.59116,0.00016,28.77469]
[1778824292747,32.45,80509.6,0.0,0.59003,0.00016,28.79128]
[1778824293531,32.45,80509.6,0.0,0.59003,0.00016,28.79129]
[1778824294538,32.45,80502.66,0.0,0.58891,0.00016,28.80757]
[1778824297895,32.45,80501.98,0.0,0.5888,0.00016,28.80912]
[1778824303600,32.44,80503.14,0.0,0.58901,0.00016,28.80609]
[1778824305615,32.42,80497.21,0.0,0.5881,0.00016,28.819]
[1778824310649,32.41,80497.19,0.0,0.58811,0.00016,28.81891]
[1778824315684,32.41,80494.29,0.0,0.58765,0.00016,28.82543]
[1778824317370,32.41,80494.29,0.0,0.58765,0.00016,28.82543]
[1778824319713,32.4,80486.11,0.0,0.58635,0.00016,28.84373]
[1778824322256,32.4,80484.66,0.0,0.58611,0.00016,28.84701]
[1778824325755,32.4,80478.91,0.0,0.58518,0.00016,28.85985]
[1778824328789,32.4,80478.29,0.0,0.58508,0.00016,28.8612]
[1778824328819,32.4,80478.29,0.0,0.58508,0.00016,28.8612]
[1778824328867,32.4,80467.58,0.0,0.58334,0.00016,28.88476]
[1778824329875,32.4,80457.93,0.0,0.58177,0.00016,28.90552]
[1778824330888,32.4,80457.93,0.0,0.58177,0.00016,28.90552]
[1778824330916,32.4,80449.61,0.0,0.58041,0.00016,28.92306]
[1778824332451,32.4,80446.17,0.0,0.57985,0.00016,28.93023]
[1778824332933,32.4,80446.17,0.0,0.57985,0.00016,28.93023]
[1778824332982,32.4,80446.17,0.0,0.57985,0.00016,28.93023]
[1778824333083,32.4,80444.09,0.0,0.57951,0.00016,28.93453]
[1778824336279,32.4,80443.77,0.0,0.57946,0.00016,28.93518]
[1778824336319,32.4,80443.77,0.0,0.57946,0.00016,28.93518]
[1778824336331,32.4,80441.97,0.0,0.57917,0.00016,28.93887]
[1778824340207,32.4,80441.85,0.0,0.57915,0.00016,28.93914]
[1778824340285,32.4,80441.85,0.0,0.57915,0.00016,28.93914]
[1778824340297,32.4,80438.96,0.0,0.57867,0.00016,28.94508]
[1778824341028,32.4,80438.96,0.0,0.57867,0.00016,28.94508]
[1778824342878,32.4,80425.95,0.0,0.57655,0.00016,28.97117]
[1778824343885,32.4,80422.87,0.0,0.57605,0.00016,28.97723]
[1778824344810,32.4,80422.87,0.0,0.57605,0.00016,28.97723]
[1778824349927,32.4,80414.31,0.0,0.57464,0.00016,28.99387]
[1778824354962,32.4,80410.2,0.0,0.57398,0.00016,28.99839]
[1778824356977,32.4,80403.76,0.0,0.57292,0.00016,29.0105]
[1778824357983,32.4,80398.17,0.0,0.57201,0.00016,29.02085]
[1778824359997,32.4,80391.89,0.0,0.57098,0.00016,29.03228]
[1778824360763,32.4,80391.89,0.0,0.57098,0.00016,29.03228]
[1778824360841,32.4,80391.89,0.0,0.57098,0.00016,29.03228]
[1778824360897,32.4,80391.89,0.0,0.57098,0.00016,29.03228]
[1778824361004,32.4,80390.77,0.0,0.57079,0.00016,29.0343]
[1778824366039,32.4,80392.2,0.0,0.57103,0.00016,29.03171]
[1778824371074,32.4,80391.03,0.0,0.57084,0.00016,29.03381]
[1778824376116,32.4,80392.14,0.0,0.57102,0.00016,29.03179]
[1778824381148,32.4,80392.61,0.0,0.5711,0.00016,29.03094]
[1778824386188,32.4,80390.89,0.0,0.57082,0.00016,29.03405]
[1778824391220,32.4,80390.69,0.0,0.57078,0.00016,29.03441]
[1778824396255,32.4,80392.66,0.0,0.57111,0.00016,29.03086]
[1778824401289,32.4,80396.8,0.0,0.57178,0.00016,29.02335]
[1778824403303,32.4,80406.65,0.0,0.5734,0.00016,29.00505]
[1778824405713,32.4,80409.37,0.0,0.57385,0.00016,28.99987]
[1778824405713,32.4,80409.37,0.0,0.57385,0.00016,28.99987]
[1778824405782,32.4,80409.37,0.0,0.57385,0.00016,28.99987]
[1778824405853,32.4,80409.71,0.0,0.5739,0.00016,28.99923]
[1778824409344,32.39,80415.93,0.0,0.57493,0.00016,28.98725]
[1778824411575,32.39,80419.01,0.0,0.57543,0.00016,28.98126]
[1778824415386,32.4,80427.17,0.0,0.57676,0.00016,28.96203]
[1778824416394,32.4,80432.38,0.0,0.57761,0.00016,28.95168]
[1778824421431,32.4,80428.94,0.0,0.57704,0.00016,28.95866]
[1778824425890,32.41,80432.3,0.0,0.57759,0.00016,28.95204]
[1778824425924,32.41,80432.3,0.0,0.57759,0.00016,28.95204]
[1778824426463,32.41,80432.53,0.0,0.57762,0.00016,28.9516]
[1778824431500,32.41,80430.95,0.0,0.57736,0.00016,28.95485]
[1778824436540,32.41,80428.6,0.0,0.57697,0.00016,28.95961]
[1778824441219,32.41,80429.05,0.0,0.57704,0.00016,28.95876]
[1778824441252,32.41,80429.05,0.0,0.57704,0.00016,28.95876]
[1778824441572,32.41,80423.63,0.0,0.57616,0.00016,28.96943]
[1778824444201,32.41,80423.66,0.0,0.57616,0.00016,28.96933]
[1778824444228,32.41,80423.66,0.0,0.57616,0.00016,28.96933]
[1778824444593,32.41,80428.06,0.0,0.57688,0.00016,28.96067]
[1778824446607,32.41,80434.09,0.0,0.57786,0.00016,28.94866]
[1778824450634,32.42,80428.41,0.0,0.57693,0.00016,28.9601]
[1778824451638,32.42,80422.24,0.0,0.57592,0.00016,28.97225]
[1778824454663,32.42,80427.97,0.0,0.57685,0.00016,28.9611]
[1778824458692,32.43,80433.48,0.0,0.57774,0.00016,28.95028]
[1778824460705,32.43,80427.86,0.0,0.57681,0.00016,28.96157]
[1778824466603,32.43,80426.21,0.0,0.57654,0.00016,28.96497]
[1778824466654,32.43,80426.21,0.0,0.57654,0.00016,28.96497]
[1778824466746,32.44,80425.45,0.0,0.5764,0.00016,28.96661]
[1778824471068,32.45,80419.53,0.0,0.57543,0.00016,28.97502]
[1778824476820,32.45,80417.71,0.0,0.57513,0.00016,28.97856]
[1778824479841,32.45,80409.9,0.0,0.57385,0.00016,28.99354]
[1778824483349,32.45,80414.96,0.0,0.57467,0.00016,28.98395]
[1778824485106,32.45,80422.74,0.0,0.57594,0.00016,28.96898]
[1778824487898,32.46,80424.7,0.0,0.57625,0.00016,28.96529]
[1778824493224,32.47,80427.59,0.0,0.57671,0.00016,28.95978]
[1778824498977,32.48,80427.07,0.0,0.5766,0.00016,28.9611]
[1778824503661,32.48,80419.13,0.0,0.5753,0.00016,28.97671]
[1778824509074,32.49,80423.02,0.0,0.57592,0.00016,28.96929]
[1778824514111,32.49,80421.57,0.0,0.57567,0.00016,28.97233]
[1778824519146,32.5,80421.89,0.0,0.57571,0.00016,28.97193]
[1778824522168,32.5,80416.87,0.0,0.57488,0.00016,28.98167]
[1778824527202,32.5,80418.08,0.0,0.57508,0.00016,28.97936]
[1778824531231,32.51,80423.46,0.0,0.57596,0.00016,28.96561]
[1778824537273,32.51,80423.95,0.0,0.57604,0.00016,28.96468]
[1778824542307,32.51,80425.35,0.0,0.57627,0.00016,28.96199]
[1778824547343,32.51,80426.03,0.0,0.57637,0.00016,28.9607]
[1778824552377,32.51,80429.52,0.0,0.57693,0.00016,28.95397]
[1778824557413,32.52,80425.64,0.0,0.57628,0.00016,28.96182]
[1778824562448,32.53,80426.62,0.0,0.57643,0.00016,28.96009]
[1778824563455,32.53,80420.39,0.0,0.57542,0.00016,28.97221]
[1778824568492,32.53,80422.76,0.0,0.5758,0.00016,28.96765]
[1778824573528,32.53,80421.28,0.0,0.57556,0.00016,28.97055]
[1778824574421,32.53,80421.28,0.0,0.57556,0.00016,28.97055]
[1778824575543,32.53,80415.29,0.0,0.57458,0.00016,28.98206]
[1778824580578,32.53,80410.03,0.0,0.57372,0.00016,28.99204]
[1778824583600,32.53,80402.51,0.0,0.5725,0.00016,29.00601]
[1778824588635,32.53,80398.34,0.0,0.57182,0.00016,29.01362]
[1778824593670,32.53,80401.26,0.0,0.57231,0.00016,29.00488]
[1778824598705,32.53,80400.49,0.0,0.57218,0.00016,29.00626]
[1778824603739,32.53,80400.69,0.0,0.57222,0.00016,29.00586]
[1778824608776,32.52,80399.09,0.0,0.57196,0.00016,29.00876]
[1778824613477,32.52,80401.84,0.0,0.57241,0.00016,29.0037]
[1778824613525,32.52,80401.84,0.0,0.57241,0.00016,29.0037]
[1778824613809,32.52,80401.13,0.0,0.57229,0.00016,29.005]
[1778824618846,32.52,80400.03,0.0,0.57211,0.00016,29.007]
[1778824620859,32.52,80389.55,0.0,0.5704,0.00016,29.02592]
[1778824622667,32.52,80389.55,0.0,0.5704,0.00016,29.02592]
[1778824622728,32.52,80384.02,0.0,0.5695,0.00016,29.03569]
[1778824626688,32.52,80379.55,0.0,0.56877,0.00016,29.04346]
[1778824626731,32.52,80379.55,0.0,0.56877,0.00016,29.04346]
[1778824626763,32.52,80379.55,0.0,0.56877,0.00016,29.04346]
[1778824626794,32.52,80375.59,0.0,0.56813,0.00016,29.05026]
[1778824631898,32.52,80377.43,0.0,0.56843,0.00016,29.04703]
[1778824633836,32.52,80377.42,0.0,0.56843,0.00016,29.04706]
[1778824633953,32.52,80376.58,0.0,0.56829,0.00016,29.04851]
[1778824636976,32.52,80371.42,0.0,0.56745,0.00016,29.05733]
[1778824642037,32.52,80368.22,0.0,0.56691,0.00016,29.06283]
[1778824644649,32.53,80360.78,0.0,0.56569,0.00016,29.07527]
[1778824647046,32.53,80354.69,0.0,0.56469,0.00016,29.08517]
[1778824648178,32.53,80354.69,0.0,0.56469,0.00016,29.08517]
[1778824649478,32.53,80354.43,0.0,0.56465,0.00016,29.0856]
[1778824651380,32.53,80354.1,0.0,0.56459,0.00016,29.08615]
[1778824658123,32.53,80351.18,0.0,0.56412,0.00016,29.08747]
[1778824663158,32.53,80351.78,0.0,0.56422,0.00016,29.08649]
[1778824667097,32.53,80354.96,0.0,0.56474,0.00016,29.08137]
[1778824667166,32.53,80354.96,0.0,0.56474,0.00016,29.08137]
[1778824667166,32.53,80354.96,0.0,0.56474,0.00016,29.08137]
[1778824667309,32.53,80354.96,0.0,0.56474,0.00016,29.08137]
[1778824667336,32.53,80354.96,0.0,0.56474,0.00016,29.08137]
[1778824667399,32.53,80354.91,0.0,0.56473,0.00016,29.08145]
[1778824670210,32.53,80349.06,0.0,0.56378,0.00016,29.09076]
[1778824675249,32.53,80352.8,0.0,0.56439,0.00016,29.08479]
[1778824680283,32.53,80355.97,0.0,0.56491,0.00016,29.07972]
[1778824685316,32.53,80353.23,0.0,0.56446,0.00016,29.08413]
[1778824689554,32.53,80351.75,0.0,0.56422,0.00016,29.08649]
[1778824689655,32.53,80344.85,0.0,0.56309,0.00016,29.0974]
[1778824691362,32.53,80334.26,0.0,0.56135,0.00016,29.11366]
[1778824692371,32.53,80332.21,0.0,0.56101,0.00016,29.11674]
[1778824693124,32.53,80332.21,0.0,0.56101,0.00016,29.11674]
[1778824698410,32.53,80330.87,0.0,0.56079,0.00016,29.11875]
[1778824703481,32.53,80333.01,0.0,0.56114,0.00016,29.11556]
[1778824709493,32.53,80330.0,0.0,0.56064,0.00016,29.1201]
[1778824714528,32.53,80324.37,0.0,0.55972,0.00016,29.12508]
[1778824719564,32.53,80317.36,0.0,0.55857,0.00016,29.1352]
[1778824724598,32.53,80314.88,0.0,0.55816,0.00016,29.13873]
[1778824726612,32.54,80309.64,0.0,0.5573,0.00016,29.14607]
[1778824731648,32.54,80317.98,0.0,0.55867,0.00016,29.13435]
[1778824737693,32.54,80319.44,0.0,0.5589,0.00016,29.1323]
[1778824741720,32.54,80311.08,0.0,0.55753,0.00016,29.14414]
[1778824745747,32.54,80305.63,0.0,0.55663,0.00016,29.15166]
[1778824749173,32.54,80301.52,0.0,0.55596,0.00016,29.15724]
[1778824749223,32.54,80301.52,0.0,0.55596,0.00016,29.15724]
[1778824755817,32.54,80298.34,0.0,0.55543,0.00016,29.16149]
[1778824760852,32.55,80297.98,0.0,0.55537,0.00016,29.16203]
[1778824763240,32.55,80296.53,0.0,0.55512,0.00016,29.16399]
[1778824763437,32.55,80296.53,0.0,0.55512,0.00016,29.16399]
[1778824763448,32.55,80296.53,0.0,0.55512,0.00016,29.16399]
[1778824763874,32.55,80295.11,0.0,0.55489,0.00016,29.16591]
[1778824764880,32.56,80286.54,0.0,0.55347,0.00016,29.17705]
[1778824769917,32.59,80288.32,0.0,0.55373,0.00016,29.17514]
[1778824771796,32.59,80287.94,0.0,0.55366,0.00016,29.17569]
[1778824772943,32.59,80296.99,0.0,0.55515,0.00016,29.16064]
[1778824773946,32.59,80305.59,0.0,0.55656,0.00016,29.14912]
[1778824774954,32.59,80311.55,0.0,0.55754,0.00016,29.14092]
[1778824777189,32.59,80314.36,0.0,0.558,0.00016,29.13699]
[1778824778980,32.59,80321.71,0.0,0.55921,0.00016,29.12654]
[1778824782004,32.59,80327.11,0.0,0.56009,0.00016,29.11867]
[1778824782041,32.59,80327.11,0.0,0.56009,0.00016,29.11867]
[1778824785657,32.6,80335.37,0.0,0.56144,0.00016,29.10648]
[1778824788043,32.6,80327.88,0.0,0.56021,0.00016,29.11765]
[1778824790058,32.6,80337.7,0.0,0.56182,0.00016,29.10299]
[1778824795727,32.61,80341.96,0.0,0.5625,0.00016,29.09662]
[1778824799121,32.61,80332.87,0.0,0.56101,0.00016,29.11043]
[1778824801139,32.61,80328.79,0.0,0.56034,0.00016,29.11648]
[1778824804164,32.61,80335.34,0.0,0.56141,0.00016,29.10675]
[1778824809224,32.61,80340.22,0.0,0.56221,0.00016,29.09939]
[1778824810227,32.61,80333.44,0.0,0.5611,0.00016,29.10966]
[1778824813648,32.61,80330.75,0.0,0.56066,0.00016,29.11367]
[1778824813931,32.61,80330.75,0.0,0.56066,0.00016,29.11367]
[1778824815875,32.61,80304.36,0.0,0.55633,0.00016,29.1511]
[1778824817277,32.61,80308.21,0.0,0.55696,0.00016,29.14584]
[1778824818623,32.61,80308.21,0.0,0.55696,0.00016,29.14584]
[1778824820638,32.61,80305.94,0.0,0.55659,0.00016,29.14897]
[1778824820698,32.62,80293.16,0.0,0.55449,0.00016,29.16597]
[1778824825953,32.62,80301.48,0.0,0.55585,0.00016,29.15503]
[1778824826175,32.62,80301.48,0.0,0.55585,0.00016,29.15503]
[1778824827349,32.62,80312.62,0.0,0.55768,0.00016,29.13984]
[1778824828358,32.62,80322.17,0.0,0.55924,0.00016,29.12632]
[1778824829722,32.62,80322.17,0.0,0.55924,0.00016,29.12632]
[1778824829761,32.62,80305.36,0.0,0.55649,0.00016,29.14982]
[1778824832387,32.62,80297.93,0.0,0.55527,0.00016,29.15646]
[1778824837418,32.62,80302.09,0.0,0.55595,0.00016,29.15096]
[1778824839432,32.62,80307.69,0.0,0.55687,0.00016,29.14338]
[1778824841970,32.62,80304.24,0.0,0.5563,0.00016,29.14808]
[1778824841996,32.62,80310.31,0.0,0.55729,0.00016,29.13979]
[1778824842154,32.62,80310.31,0.0,0.55729,0.00016,29.13979]
[1778824843461,32.62,80320.41,0.0,0.55895,0.00016,29.12559]
[1778824848497,32.62,80319.36,0.0,0.55878,0.00016,29.12709]
[1778824851518,32.62,80310.91,0.0,0.55739,0.00016,29.13895]
[1778824856552,32.62,80314.16,0.0,0.55793,0.00016,29.13443]
[1778824857559,32.62,80320.53,0.0,0.55897,0.00016,29.12541]
[1778824860323,32.62,80322.06,0.0,0.55922,0.00016,29.12321]
[1778824865370,32.62,80321.62,0.0,0.55915,0.00016,29.12383]
[1778824866624,32.63,80331.25,0.0,0.56073,0.00016,29.10979]
[1778824867631,32.63,80341.63,0.0,0.56242,0.00016,29.09414]
[1778824871659,32.63,80330.41,0.0,0.56058,0.00016,29.11109]
[1778824876340,32.63,80327.04,0.0,0.56003,0.00016,29.11606]
[1778824876872,32.63,80327.04,0.0,0.56003,0.00016,29.11606]
[1778824876876,32.63,80317.68,0.0,0.5585,0.00016,29.12955]
[1778824878708,32.63,80309.28,0.0,0.55712,0.00016,29.14131]
[1778824882737,32.63,80303.19,0.0,0.55611,0.00016,29.14963]
[1778824887771,32.64,80299.95,0.0,0.55558,0.00016,29.15401]
[1778824889122,32.64,80299.95,0.0,0.55558,0.00016,29.15401]
[1778824889125,32.64,80292.2,0.0,0.55431,0.00016,29.16416]
[1778824890792,32.64,80290.38,0.0,0.55401,0.00016,29.16651]
[1778824892807,32.64,80300.52,0.0,0.55568,0.00016,29.14993]
[1778824897841,32.64,80300.1,0.0,0.5556,0.00016,29.1505]
[1778824902877,32.64,80300.41,0.0,0.55565,0.00016,29.15013]
[1778824906266,32.64,80299.18,0.0,0.55545,0.00016,29.15179]
[1778824907917,32.65,80309.14,0.0,0.55708,0.00016,29.13836]
[1778824911942,32.64,80302.81,0.0,0.55604,0.00016,29.14695]
[1778824916978,32.65,80301.54,0.0,0.55583,0.00016,29.14866]
[1778824918992,32.65,80307.16,0.0,0.55676,0.00016,29.14107]
[1778824921014,32.64,80317.08,0.0,0.55838,0.00016,29.12729]
[1778824923024,32.64,80307.74,0.0,0.55685,0.00016,29.14027]
[1778824926047,32.64,80313.5,0.0,0.5578,0.00016,29.13231]
[1778824926981,32.64,80313.5,0.0,0.5578,0.00016,29.13231]
[1778824927173,32.64,80313.5,0.0,0.5578,0.00016,29.13231]
[1778824927062,32.64,80320.52,0.0,0.55895,0.00016,29.12239]
[1778824930072,32.64,80325.66,0.0,0.55979,0.00016,29.11497]
[1778824932137,32.64,80325.03,0.0,0.55969,0.00016,29.11588]
[1778824932667,32.64,80323.12,0.0,0.55937,0.00016,29.11864]
[1778824932962,32.64,80323.12,0.0,0.55937,0.00016,29.11864]
[1778824933515,32.64,80318.11,0.0,0.55855,0.00016,29.12581]
[1778824934109,32.64,80311.73,0.0,0.55751,0.00016,29.13475]
[1778824934634,32.64,80311.73,0.0,0.55751,0.00016,29.13475]
[1778824937122,32.64,80322.91,0.0,0.55934,0.00016,29.11893]
[1778824942157,32.64,80326.05,0.0,0.55986,0.00016,29.11435]
[1778824945178,32.64,80332.55,0.0,0.56092,0.00016,29.10476]
[1778824950213,32.65,80342.21,0.0,0.56249,0.00016,29.09028]
[1778824951222,32.65,80349.04,0.0,0.56361,0.00016,29.07635]
[1778824956470,32.65,80351.31,0.0,0.56397,0.00016,29.07285]
[1778824956503,32.65,80351.31,0.0,0.56397,0.00016,29.07285]
[1778824956580,32.65,80354.49,0.0,0.56449,0.00016,29.06784]
[1778824958445,32.65,80354.49,0.0,0.56449,0.00016,29.06784]
[1778824958505,32.65,80354.49,0.0,0.56449,0.00016,29.06784]
[1778824958578,32.66,80366.57,0.0,0.56646,0.00016,29.04825]
[1778824963306,32.66,80359.54,0.0,0.5653,0.00016,29.05986]
[1778824965204,32.66,80359.54,0.0,0.5653,0.00016,29.05986]
[1778824964312,32.66,80353.62,0.0,0.56434,0.00016,29.06939]
[1778824968342,32.67,80355.89,0.0,0.5647,0.00016,29.06584]
[1778824969349,32.67,80361.73,0.0,0.56565,0.00016,29.05643]
[1778824973747,32.67,80363.72,0.0,0.56597,0.00016,29.05324]
[1778824977029,32.68,80369.26,0.0,0.56686,0.00016,29.04421]
[1778824982441,32.68,80362.52,0.0,0.56576,0.00016,29.05542]
[1778824987476,32.69,80362.84,0.0,0.5658,0.00016,29.05499]
[1778824992511,32.69,80365.32,0.0,0.5662,0.00016,29.05101]
[1778824994525,32.69,80373.0,0.0,0.56744,0.00016,29.0383]
[1778824997170,32.7,80379.27,0.0,0.56846,0.00016,29.02771]
[1778825001576,32.7,80367.71,0.0,0.56657,0.00016,29.04731]
[1778825007242,32.71,80363.2,0.0,0.56583,0.00016,29.05481]
[1778825012653,32.71,80370.16,0.0,0.56696,0.00016,29.04008]
[1778825017689,32.72,80370.69,0.0,0.56704,0.00016,29.0393]
[1778825022724,32.72,80367.22,0.0,0.56646,0.00016,29.04517]
[1778825027759,32.73,80361.92,0.0,0.56559,0.00016,29.05395]
[1778825032794,32.73,80369.09,0.0,0.56675,0.00016,29.04227]
[1778825038836,32.74,80373.1,0.0,0.56739,0.00016,29.03574]
[1778825039843,32.74,80367.98,0.0,0.56656,0.00016,29.04429]
[1778825044879,32.75,80366.05,0.0,0.56623,0.00016,29.04757]
[1778825049912,32.75,80365.6,0.0,0.56615,0.00016,29.04842]
[1778825054948,32.76,80370.77,0.0,0.56698,0.00016,29.04]
[1778825059986,32.76,80370.29,0.0,0.56689,0.00016,29.04093]
[1778825065018,32.77,80371.67,0.0,0.56711,0.00016,29.03877]
[1778825070054,32.78,80377.07,0.0,0.56797,0.00016,29.02984]
[1778825073031,32.78,80376.68,0.0,0.56791,0.00016,29.02721]
[1778825073076,32.78,80376.68,0.0,0.56791,0.00016,29.02721]
[1778825073177,32.78,80377.42,0.0,0.56803,0.00016,29.02599]
[1778825074009,32.78,80377.42,0.0,0.56803,0.00016,29.02599]
[1778825074059,32.78,80377.42,0.0,0.56803,0.00016,29.02599]
[1778825074082,32.78,80377.01,0.0,0.56796,0.00016,29.02671]
[1778825075089,32.78,80386.97,0.0,0.56958,0.00016,29.00961]
[1778825076096,32.78,80394.27,0.0,0.57076,0.00016,28.99676]
[1778825078110,32.78,80401.52,0.0,0.57194,0.00016,28.98375]
[1778825080049,32.78,80402.82,0.0,0.57215,0.00016,28.98138]
[1778825082139,32.78,80392.48,0.0,0.57047,0.00016,28.99994]
[1778825087177,32.79,80393.76,0.0,0.57067,0.00016,28.99776]
[1778825092209,32.79,80394.15,0.0,0.57073,0.00016,28.99715]
[1778825097246,32.79,80390.06,0.0,0.57006,0.00016,29.00442]
[1778825101274,32.79,80398.42,0.0,0.57142,0.00016,28.98958]
[1778825104246,32.79,80398.82,0.0,0.57149,0.00016,28.98883]
[1778825104299,32.79,80392.67,0.0,0.57049,0.00016,28.99977]
[1778825106310,32.79,80388.25,0.0,0.56977,0.00016,29.00754]
[1778825106893,32.79,80388.25,0.0,0.56977,0.00016,29.00754]
[1778825107318,32.79,80394.23,0.0,0.57074,0.00016,28.997]
[1778825107917,32.79,80394.23,0.0,0.57074,0.00016,28.997]
[1778825111885,32.79,80393.89,0.0,0.57069,0.00016,28.99766]
[1778825111917,32.79,80393.89,0.0,0.57069,0.00016,28.99766]
[1778825112351,32.79,80389.21,0.0,0.56993,0.00016,29.00588]
[1778825117409,32.79,80392.86,0.0,0.57052,0.00016,28.99951]
[1778825122421,32.79,80391.73,0.0,0.57033,0.00016,29.00155]
[1778825124349,32.79,80391.73,0.0,0.57033,0.00016,29.00155]
[1778825124404,32.79,80391.73,0.0,0.57033,0.00016,29.00155]
[1778825124418,32.79,80393.61,0.0,0.57063,0.00016,28.99822]
[1778825127297,32.79,80397.05,0.0,0.57119,0.00016,28.99209]
[1778825127321,32.79,80397.05,0.0,0.57119,0.00016,28.99209]
[1778825127339,32.79,80404.9,0.0,0.57247,0.00016,28.97789]
[1778825128361,32.79,80404.9,0.0,0.57247,0.00016,28.97789]
[1778825128391,32.79,80404.9,0.0,0.57247,0.00016,28.97789]
[1778825128404,32.79,80406.76,0.0,0.57277,0.00016,28.97448]
[1778825129062,32.79,80406.76,0.0,0.57277,0.00016,28.97448]
[1778825131486,32.79,80414.56,0.0,0.57404,0.00016,28.95672]
[1778825134507,32.8,80425.59,0.0,0.57581,0.00016,28.93586]
[1778825138160,32.8,80416.7,0.0,0.57437,0.00016,28.95284]
[1778825143575,32.8,80414.86,0.0,0.57406,0.00016,28.95642]
[1778825148612,32.81,80418.32,0.0,0.57462,0.00016,28.95004]
[1778825150878,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825150897,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825151311,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825151344,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825151367,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825151410,32.81,80420.48,0.0,0.57496,0.00016,28.946]
[1778825151433,32.81,80420.34,0.0,0.57494,0.00016,28.94629]
[1778825156498,32.81,80416.14,0.0,0.57425,0.00016,28.95429]
[1778825156523,32.81,80416.14,0.0,0.57425,0.00016,28.95429]
[1778825156668,32.82,80414.88,0.0,0.57404,0.00016,28.95671]
[1778825161703,32.82,80414.68,0.0,0.574,0.00016,28.95718]
[1778825162709,32.82,80401.04,0.0,0.5718,0.00016,28.98222]
[1778825163717,32.82,80394.34,0.0,0.57071,0.00016,28.99416]
[1778825164485,32.82,80394.34,0.0,0.57071,0.00016,28.99416]
[1778825166738,32.82,80388.21,0.0,0.56973,0.00016,29.00487]
[1778825169759,32.81,80396.22,0.0,0.57103,0.00016,28.99071]
[1778825174796,32.81,80394.81,0.0,0.57081,0.00016,28.99314]
[1778825179833,32.81,80390.86,0.0,0.57017,0.00016,29.00002]
[1778825182712,32.81,80390.96,0.0,0.57019,0.00016,28.99982]
[1778825182783,32.81,80390.96,0.0,0.57019,0.00016,28.99982]
[1778825182868,32.8,80377.83,0.0,0.56806,0.00016,29.02244]
[1778825183861,32.8,80377.83,0.0,0.56806,0.00016,29.02244]
[1778825184867,32.8,80370.92,0.0,0.56694,0.00016,29.03402]
[1778825188898,32.8,80378.04,0.0,0.5681,0.00016,29.02207]
[1778825189893,32.8,80378.04,0.0,0.5681,0.00016,29.02207]
[1778825190528,32.8,80380.68,0.0,0.56853,0.00016,29.01759]
[1778825192924,32.8,80386.79,0.0,0.56953,0.00016,29.00367]
[1778825197959,32.8,80390.16,0.0,0.57008,0.00016,28.99769]
[1778825202994,32.79,80387.56,0.0,0.56967,0.00016,29.00215]
[1778825208028,32.79,80390.31,0.0,0.57012,0.00016,28.99725]
[1778825213063,32.79,80390.12,0.0,0.57009,0.00016,28.99749]
[1778825218098,32.78,80386.22,0.0,0.56947,0.00016,29.00422]
[1778825221859,32.78,80386.46,0.0,0.56951,0.00016,29.00376]
[1778825227161,32.78,80382.87,0.0,0.56894,0.00016,29.00987]
[1778825229177,32.78,80375.95,0.0,0.56781,0.00016,29.02168]
[1778825234210,32.78,80380.33,0.0,0.56852,0.00016,29.01428]
[1778825238238,32.78,80386.23,0.0,0.56947,0.00016,29.00414]
[1778825243275,32.78,80383.78,0.0,0.56907,0.00016,29.00841]
[1778825248534,32.78,80386.54,0.0,0.56952,0.00016,29.00367]
[1778825254352,32.79,80389.35,0.0,0.56998,0.00016,28.99549]
[1778825259386,32.79,80390.75,0.0,0.5702,0.00016,28.99303]
[1778825260762,32.79,80387.79,0.0,0.56972,0.00016,28.9982]
[1778825260832,32.79,80387.79,0.0,0.56972,0.00016,28.9982]
[1778825261401,32.79,80387.79,0.0,0.56973,0.00016,28.99818]
[1778825262407,32.78,80393.89,0.0,0.57072,0.00016,28.98744]
[1778825263415,32.78,80402.72,0.0,0.57215,0.00016,28.97157]
[1778825264698,32.78,80405.4,0.0,0.57258,0.00016,28.96668]
[1778825264716,32.78,80405.4,0.0,0.57258,0.00016,28.96668]
[1778825265431,32.78,80404.71,0.0,0.57247,0.00016,28.96793]
[1778825266437,32.78,80399.52,0.0,0.57163,0.00016,28.97733]
[1778825267192,32.78,80399.52,0.0,0.57163,0.00016,28.97733]
[1778825267233,32.78,80399.52,0.0,0.57163,0.00016,28.97733]
[1778825267443,32.78,80394.37,0.0,0.5708,0.00016,28.98652]
[1778825267593,32.78,80394.37,0.0,0.5708,0.00016,28.98652]
[1778825267622,32.78,80394.37,0.0,0.5708,0.00016,28.98652]
[1778825267748,32.78,80394.37,0.0,0.5708,0.00016,28.98652]
[1778825267781,32.78,80394.37,0.0,0.5708,0.00016,28.98652]
[1778825270465,32.78,80399.76,0.0,0.57168,0.00016,28.97683]
[1778825270777,32.78,80399.76,0.0,0.57168,0.00016,28.97683]
[1778825270821,32.78,80399.76,0.0,0.57168,0.00016,28.97683]
[1778825271472,32.78,80401.5,0.0,0.57196,0.00016,28.97367]
[1778825276511,32.78,80404.9,0.0,0.57252,0.00016,28.9674]
[1778825281543,32.77,80403.99,0.0,0.57237,0.00016,28.96901]
[1778825283557,32.77,80397.28,0.0,0.57129,0.00016,28.98111]
[1778825288593,32.77,80393.3,0.0,0.57065,0.00016,28.98812]
[1778825289154,32.77,80393.3,0.0,0.57065,0.00016,28.98812]
[1778825289211,32.77,80393.3,0.0,0.57065,0.00016,28.98812]
[1778825289332,32.77,80393.3,0.0,0.57065,0.00016,28.98812]
[1778825289408,32.77,80393.3,0.0,0.57065,0.00016,28.98812]
[1778825291183,32.77,80388.92,0.0,0.56994,0.00016,28.9958]
[1778825291233,32.77,80388.92,0.0,0.56994,0.00016,28.9958]
[1778825291614,32.77,80387.22,0.0,0.56967,0.00016,28.99876]
[1778825296649,32.76,80386.38,0.0,0.56953,0.00016,29.00017]
[1778825300677,32.76,80392.32,0.0,0.5705,0.00016,28.98971]
[1778825305715,32.76,80397.01,0.0,0.57127,0.00016,28.98128]
[1778825310749,32.76,80397.55,0.0,0.57136,0.00016,28.98023]
[1778825313628,32.75,80396.98,0.0,0.57128,0.00016,28.97787]
[1778825313679,32.75,80404.85,0.0,0.57256,0.00016,28.96358]
[1778825313771,32.75,80404.85,0.0,0.57256,0.00016,28.96358]
[1778825316572,32.75,80403.62,0.0,0.57236,0.00016,28.96582]
[1778825316619,32.75,80403.62,0.0,0.57236,0.00016,28.96582]
[1778825316662,32.75,80403.62,0.0,0.57236,0.00016,28.96582]
[1778825316600,32.75,80404.53,0.0,0.57251,0.00016,28.96413]
[1778825316708,32.75,80404.53,0.0,0.57251,0.00016,28.96413]
[1778825316776,32.75,80404.53,0.0,0.57251,0.00016,28.96413]
[1778825316827,32.75,80404.53,0.0,0.57251,0.00016,28.96413]
[1778825319436,32.75,80413.68,0.0,0.57399,0.00016,28.94716]
[1778825324847,32.75,80415.11,0.0,0.57423,0.00016,28.9444]
[1778825327950,32.75,80415.81,0.0,0.57435,0.00016,28.94303]
[1778825328013,32.75,80425.33,0.0,0.57589,0.00016,28.92488]
[1778825329884,32.75,80430.05,0.0,0.57665,0.00016,28.91576]
[1778825334919,32.75,80431.51,0.0,0.57688,0.00016,28.91302]
[1778825339577,32.75,80424.96,0.0,0.57582,0.00016,28.92582]
[1778825341457,32.76,80424.96,0.0,0.57581,0.00016,28.92585]
[1778825343983,32.76,80417.81,0.0,0.57466,0.00016,28.93951]
[1778825347003,32.75,80412.43,0.0,0.57378,0.00016,28.9496]
[1778825349646,32.75,80399.28,0.0,0.57165,0.00016,28.97371]
[1778825350804,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825350848,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351339,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351379,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351453,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351475,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351632,32.75,80399.28,0.0,0.57165,0.00016,28.97369]
[1778825351662,32.75,80387.53,0.0,0.56975,0.00016,28.99454]
[1778825353045,32.75,80382.06,0.0,0.56886,0.00016,29.00401]
[1778825358081,32.75,80380.7,0.0,0.56864,0.00016,29.00634]
[1778825363116,32.75,80385.07,0.0,0.56935,0.00016,28.99879]
[1778825367146,32.75,80391.68,0.0,0.57043,0.00016,28.98718]
[1778825370167,32.75,80399.46,0.0,0.57169,0.00016,28.97324]
[1778825376208,32.74,80398.43,0.0,0.57154,0.00016,28.97164]
[1778825382251,32.74,80396.51,0.0,0.57124,0.00016,28.975]
[1778825385114,32.74,80397.46,0.0,0.57139,0.00016,28.97326]
[1778825390308,32.73,80401.93,0.0,0.57212,0.00016,28.96509]
[1778825395341,32.73,80403.81,0.0,0.57243,0.00016,28.96161]
[1778825400379,32.73,80403.64,0.0,0.57241,0.00016,28.96185]
[1778825405413,32.73,80404.61,0.0,0.57257,0.00016,28.96002]
[1778825407426,32.73,80397.54,0.0,0.57143,0.00016,28.97283]
[1778825411234,32.72,80393.61,0.0,0.57079,0.00016,28.97982]
[1778825411291,32.72,80393.61,0.0,0.57079,0.00016,28.97982]
[1778825411391,32.72,80393.18,0.0,0.57072,0.00016,28.98057]
[1778825416492,32.72,80393.07,0.0,0.57071,0.00016,28.98071]
[1778825421619,32.72,80388.68,0.0,0.57,0.00016,28.98843]
[1778825422432,32.72,80387.3,0.0,0.56977,0.00016,28.99084]
[1778825422479,32.72,80387.3,0.0,0.56977,0.00016,28.99084]
[1778825422533,32.72,80387.66,0.0,0.56983,0.00016,28.99021]
[1778825427493,32.72,80387.34,0.0,0.56978,0.00016,28.99073]
[1778825427506,32.72,80387.34,0.0,0.56978,0.00016,28.99073]
[1778825427575,32.72,80388.39,0.0,0.56995,0.00016,28.98888]
[1778825432604,32.72,80389.27,0.0,0.57011,0.00016,28.98393]
[1778825432978,32.72,80389.27,0.0,0.57011,0.00016,28.98393]
[1778825433025,32.72,80389.27,0.0,0.57011,0.00016,28.98393]
[1778825433611,32.71,80389.88,0.0,0.57021,0.00016,28.98284]
[1778825437638,32.71,80381.6,0.0,0.56886,0.00016,28.99722]
[1778825440660,32.71,80387.06,0.0,0.56976,0.00016,28.9877]
[1778825445696,32.71,80385.73,0.0,0.56954,0.00016,28.98996]
[1778825450729,32.7,80389.11,0.0,0.5701,0.00016,28.98397]
[1778825452747,32.7,80398.09,0.0,0.57156,0.00016,28.96794]
[1778825453343,32.7,80398.09,0.0,0.57156,0.00016,28.96794]
[1778825453381,32.7,80398.09,0.0,0.57156,0.00016,28.96794]
[1778825453751,32.7,80399.15,0.0,0.57174,0.00016,28.96602]
[1778825458785,32.7,80401.16,0.0,0.57206,0.00016,28.96235]
[1778825463820,32.7,80401.07,0.0,0.57205,0.00016,28.96247]
[1778825468857,32.7,80408.63,0.0,0.57328,0.00016,28.94855]
[1778825472885,32.7,80403.24,0.0,0.57241,0.00016,28.95847]
[1778825473894,32.7,80408.6,0.0,0.57328,0.00016,28.94859]
[1778825478926,32.7,80410.61,0.0,0.57361,0.00016,28.94485]
[1778825483961,32.7,80417.44,0.0,0.57471,0.00016,28.93207]
[1778825488085,32.71,80419.73,0.0,0.57508,0.00016,28.9278]
[1778825490640,32.71,80426.36,0.0,0.57614,0.00016,28.91516]
[1778825496047,32.71,80421.91,0.0,0.57542,0.00016,28.92051]
[1778825501081,32.72,80420.82,0.0,0.57523,0.00016,28.92272]
[1778825504518,32.72,80418.99,0.0,0.57493,0.00016,28.92624]
[1778825510787,32.72,80413.18,0.0,0.574,0.00016,28.93709]
[1778825515181,32.71,80407.49,0.0,0.57308,0.00016,28.94761]
[1778825520864,32.71,80404.32,0.0,0.57257,0.00016,28.9534]
[1778825526258,32.71,80406.2,0.0,0.57288,0.00016,28.9499]
[1778825530928,32.71,80400.21,0.0,0.57191,0.00016,28.96082]
[1778825536331,32.7,80404.91,0.0,0.57268,0.00016,28.95218]
[1778825541369,32.7,80401.87,0.0,0.57219,0.00016,28.9577]
[1778825546399,32.7,80401.82,0.0,0.57218,0.00016,28.95775]
[1778825551444,32.7,80401.15,0.0,0.57208,0.00016,28.95557]
[1778825558484,32.7,80400.66,0.0,0.57201,0.00016,28.9564]
[1778825563519,32.7,80404.86,0.0,0.57269,0.00016,28.94868]
[1778825569561,32.69,80403.77,0.0,0.57252,0.00016,28.95064]
[1778825574597,32.69,80406.5,0.0,0.57297,0.00016,28.94558]
[1778825579631,32.69,80406.79,0.0,0.57301,0.00016,28.94502]
[1778825582072,32.69,80407.05,0.0,0.57306,0.00016,28.94453]
[1778825582106,32.69,80407.05,0.0,0.57306,0.00016,28.94453]
[1778825582653,32.69,80405.78,0.0,0.57285,0.00016,28.94687]
[1778825583713,32.69,80405.78,0.0,0.57285,0.00016,28.94687]
[1778825583749,32.69,80405.78,0.0,0.57285,0.00016,28.94687]
[1778825583752,32.69,80400.7,0.0,0.57203,0.00016,28.95616]
[1778825589986,32.69,80399.18,0.0,0.57178,0.00016,28.95888]
[1778825599983,32.68,80402.24,0.0,0.57229,0.00016,28.95322]
[1778825600034,32.68,80401.9,0.0,0.57223,0.00016,28.95384]
[1778825600905,32.68,80401.9,0.0,0.57223,0.00016,28.95384]
[1778825600928,32.68,80401.9,0.0,0.57223,0.00016,28.95384]
[1778825606820,32.68,80404.49,0.0,0.57266,0.00016,28.94905]
[1778825611854,32.68,80400.44,0.0,0.57201,0.00016,28.95305]
[1778825616890,32.68,80398.69,0.0,0.57173,0.00016,28.95617]
[1778825621925,32.68,80395.04,0.0,0.57114,0.00016,28.9627]
[1778825626960,32.67,80395.74,0.0,0.57125,0.00016,28.96138]
[1778825631997,32.67,80398.31,0.0,0.57168,0.00016,28.95669]
[1778825637032,32.67,80392.88,0.0,0.5708,0.00016,28.96639]
[1778825642068,32.67,80388.57,0.0,0.5701,0.00016,28.97401]
[1778825644713,32.67,80391.1,0.0,0.57051,0.00016,28.96953]
[1778825644740,32.67,80391.1,0.0,0.57051,0.00016,28.96953]
[1778825644748,32.67,80391.51,0.0,0.57058,0.00016,28.96878]
[1778825650123,32.67,80389.05,0.0,0.57018,0.00016,28.9731]
[1778825655158,32.66,80386.4,0.0,0.56975,0.00016,28.97772]
[1778825660194,32.66,80380.22,0.0,0.56875,0.00016,28.98843]
[1778825664092,32.66,80380.85,0.0,0.56885,0.00016,28.98733]
[1778825664133,32.66,80380.85,0.0,0.56885,0.00016,28.98733]
[1778825664226,32.66,80382.14,0.0,0.56906,0.00016,28.9851]
[1778825669257,32.66,80381.75,0.0,0.569,0.00016,28.98576]
[1778825672254,32.66,80382.87,0.0,0.56919,0.00016,28.98045]
[1778825672291,32.66,80382.87,0.0,0.56919,0.00016,28.98045]
[1778825672380,32.66,80382.74,0.0,0.56917,0.00016,28.98067]
[1778825678322,32.66,80379.8,0.0,0.56869,0.00016,28.98573]
[1778825683357,32.66,80382.06,0.0,0.56906,0.00016,28.98181]
[1778825688392,32.66,80381.37,0.0,0.56895,0.00016,28.98298]
[1778825693426,32.66,80380.71,0.0,0.56884,0.00016,28.9841]
[1778825698461,32.66,80381.14,0.0,0.56891,0.00016,28.98334]
[1778825703498,32.65,80380.59,0.0,0.56883,0.00016,28.98426]
[1778825708533,32.65,80381.93,0.0,0.56905,0.00016,28.98193]
[1778825713567,32.65,80383.42,0.0,0.56929,0.00016,28.97933]
[1778825714190,32.65,80383.42,0.0,0.56929,0.00016,28.97933]
[1778825716054,32.65,80383.78,0.0,0.56935,0.00016,28.9787]
[1778825715581,32.65,80377.15,0.0,0.56826,0.00016,28.99018]
[1778825716587,32.66,80358.01,0.0,0.56513,0.00016,29.02203]
[1778825719083,32.66,80359.57,0.0,0.56539,0.00016,29.0195]
[1778825724644,32.66,80367.59,0.0,0.5667,0.00016,29.00635]
[1778825729678,32.66,80371.74,0.0,0.56737,0.00016,28.99943]
[1778825731693,32.66,80379.26,0.0,0.56861,0.00016,28.9833]
[1778825732699,32.66,80384.69,0.0,0.56949,0.00016,28.97389]
[1778825736729,32.66,80376.53,0.0,0.56816,0.00016,28.98799]
[1778825741762,32.66,80377.0,0.0,0.56824,0.00016,28.98721]
[1778825746798,32.66,80379.77,0.0,0.56869,0.00016,28.98238]
[1778825751833,32.65,80382.12,0.0,0.56909,0.00016,28.9782]
[1778825756867,32.65,80385.79,0.0,0.56969,0.00016,28.9717]
[1778825761905,32.65,80387.04,0.0,0.5699,0.00016,28.96946]
[1778825766811,32.65,80383.17,0.0,0.56927,0.00016,28.97625]
[1778825768959,32.65,80389.9,0.0,0.57037,0.00016,28.96443]
[1778825770868,32.65,80388.76,0.0,0.57018,0.00016,28.96645]
[1778825772394,32.65,80388.82,0.0,0.57019,0.00016,28.96634]
[1778825778023,32.64,80392.63,0.0,0.57081,0.00016,28.95953]
[1778825780866,32.64,80395.58,0.0,0.5713,0.00016,28.95422]
[1778825780970,32.64,80395.58,0.0,0.5713,0.00016,28.95422]
[1778825781054,32.64,80401.38,0.0,0.57224,0.00016,28.94369]
[1778825782347,32.64,80401.52,0.0,0.57227,0.00016,28.94343]
[1778825783067,32.64,80413.81,0.0,0.57426,0.00016,28.92061]
[1778825784072,32.65,80424.29,0.0,0.57597,0.00016,28.90059]
[1778825785080,32.65,80430.31,0.0,0.57694,0.00016,28.88885]
[1778825790125,32.65,80427.35,0.0,0.57646,0.00016,28.89473]
[1778825795156,32.65,80431.39,0.0,0.57711,0.00016,28.88358]
[1778825799183,32.66,80436.49,0.0,0.57793,0.00016,28.87358]
[1778825804218,32.66,80436.6,0.0,0.57794,0.00016,28.87349]
[1778825809255,32.67,80440.86,0.0,0.57862,0.00016,28.86504]
[1778825814289,32.67,80444.24,0.0,0.57916,0.00016,28.85833]
[1778825815533,32.67,80444.24,0.0,0.57916,0.00016,28.85833]
[1778825815571,32.67,80444.24,0.0,0.57916,0.00016,28.85833]
[1778825815614,32.67,80444.53,0.0,0.57921,0.00016,28.85777]
[1778825821340,32.67,80448.67,0.0,0.57988,0.00016,28.84932]
[1778825823566,32.67,80448.59,0.0,0.57987,0.00016,28.8495]
[1778825823615,32.67,80448.59,0.0,0.57987,0.00016,28.8495]
[1778825823667,32.67,80447.0,0.0,0.57961,0.00016,28.85276]
[1778825825073,32.67,80447.0,0.0,0.57961,0.00016,28.85276]
[1778825827380,32.67,80457.62,0.0,0.58133,0.00016,28.8308]
[1778825833068,32.68,80452.46,0.0,0.58048,0.00016,28.84165]
[1778825838458,32.68,80455.3,0.0,0.58094,0.00016,28.83583]
[1778825842436,32.68,80456.83,0.0,0.58118,0.00016,28.8327]
[1778825845511,32.69,80446.89,0.0,0.57956,0.00016,28.85337]
[1778825847524,32.69,80440.46,0.0,0.57852,0.00016,28.86645]
[1778825853209,32.69,80441.43,0.0,0.57868,0.00016,28.86124]
[1778825857604,32.7,80435.77,0.0,0.57775,0.00016,28.87271]
[1778825863281,32.7,80433.2,0.0,0.57732,0.00016,28.878]
[1778825868682,32.7,80435.83,0.0,0.57774,0.00016,28.87279]
[1778825873717,32.7,80432.21,0.0,0.57716,0.00016,28.87995]
[1778825878754,32.7,80430.68,0.0,0.57691,0.00016,28.88294]
[1778825883787,32.7,80431.07,0.0,0.57697,0.00016,28.88215]
[1778825886807,32.7,80425.93,0.0,0.57614,0.00016,28.89217]
[1778825888614,32.7,80425.25,0.0,0.57603,0.00016,28.89347]
[1778825888646,32.7,80425.25,0.0,0.57603,0.00016,28.89347]
[1778825889002,32.7,80425.25,0.0,0.57603,0.00016,28.89347]
[1778825889140,32.7,80426.64,0.0,0.57626,0.00016,28.89077]
[1778825890835,32.7,80410.59,0.0,0.57365,0.00016,28.92132]
[1778825891844,32.7,80403.07,0.0,0.57243,0.00016,28.9352]
[1778825896878,32.69,80402.22,0.0,0.5723,0.00016,28.93664]
[1778825898892,32.69,80409.95,0.0,0.57356,0.00016,28.92233]
[1778825901914,32.69,80415.58,0.0,0.57448,0.00016,28.91172]
[1778825906949,32.69,80415.44,0.0,0.57446,0.00016,28.91193]
[1778825907694,32.69,80415.44,0.0,0.57446,0.00016,28.91193]
[1778825912990,32.68,80411.79,0.0,0.57388,0.00016,28.91537]
[1778825918026,32.68,80409.75,0.0,0.57355,0.00016,28.91913]
[1778825923061,32.68,80408.71,0.0,0.57339,0.00016,28.92101]
[1778825927090,32.68,80402.77,0.0,0.57242,0.00016,28.93194]
[1778825928098,32.68,80392.8,0.0,0.5708,0.00016,28.94996]
[1778825931118,32.68,80387.25,0.0,0.5699,0.00016,28.95978]
[1778825933414,32.68,80383.77,0.0,0.56933,0.00016,28.96587]
[1778825933456,32.68,80383.77,0.0,0.56933,0.00016,28.96587]
[1778825934138,32.68,80383.39,0.0,0.56926,0.00016,28.96653]
[1778825939174,32.68,80386.2,0.0,0.56972,0.00016,28.96164]
[1778825944208,32.68,80387.63,0.0,0.56996,0.00016,28.95914]
[1778825944426,32.68,80387.63,0.0,0.56996,0.00016,28.95914]
[1778825947230,32.68,80382.38,0.0,0.5691,0.00016,28.96831]
[1778825949243,32.68,80375.13,0.0,0.56791,0.00016,28.98076]
[1778825952265,32.68,80369.67,0.0,0.56702,0.00016,28.98999]
[1778825957301,32.68,80370.63,0.0,0.56718,0.00016,28.98836]
[1778825962334,32.68,80373.24,0.0,0.5676,0.00016,28.98403]
[1778825967370,32.69,80373.76,0.0,0.56768,0.00016,28.98321]
[1778825972411,32.69,80371.16,0.0,0.56726,0.00016,28.98426]
[1778825975435,32.69,80365.79,0.0,0.56638,0.00016,28.99319]
[1778825980463,32.69,80368.54,0.0,0.56683,0.00016,28.98862]
[1778825985497,32.69,80369.59,0.0,0.56701,0.00016,28.98686]
[1778825990532,32.68,80371.23,0.0,0.56728,0.00016,28.98406]
[1778825992962,32.68,80366.61,0.0,0.56652,0.00016,28.99176]
[1778825993033,32.68,80366.61,0.0,0.56652,0.00016,28.99176]
[1778825993105,32.68,80366.61,0.0,0.56652,0.00016,28.99176]
[1778825993210,32.68,80366.61,0.0,0.56652,0.00016,28.99176]
[1778825993219,32.68,80366.61,0.0,0.56652,0.00016,28.99176]
[1778825993248,32.68,80356.49,0.0,0.56487,0.00016,29.00825]
[1778825994011,32.68,80356.49,0.0,0.56487,0.00016,29.00825]
[1778825994078,32.68,80351.17,0.0,0.564,0.00016,29.01674]
[1778825996574,32.69,80345.21,0.0,0.56302,0.00016,29.02609]
[1778826000363,32.69,80346.05,0.0,0.56316,0.00016,29.0248]
[1778826000424,32.69,80346.05,0.0,0.56316,0.00016,29.0248]
[1778826000431,32.69,80346.05,0.0,0.56316,0.00016,29.0248]
[1778826000460,32.69,80342.96,0.0,0.56265,0.00016,29.02959]
[1778826001610,32.69,80335.28,0.0,0.5614,0.00016,29.04127]
[1778826002683,32.69,80335.28,0.0,0.5614,0.00016,29.04127]
[1778826002753,32.69,80326.67,0.0,0.55999,0.00016,29.05402]
[1778826004272,32.69,80332.84,0.0,0.561,0.00016,29.04492]
[1778826006646,32.69,80330.49,0.0,0.56061,0.00016,29.04841]
[1778826007656,32.69,80323.25,0.0,0.55943,0.00016,29.05898]
[1778826008659,32.69,80316.54,0.0,0.55833,0.00016,29.06855]
[1778826010677,32.69,80322.04,0.0,0.55923,0.00016,29.06073]
[1778826015708,32.69,80322.04,0.0,0.55923,0.00016,29.06071]
[1778826020862,32.69,80317.76,0.0,0.55853,0.00016,29.06681]
[1778826023379,32.69,80313.16,0.0,0.55777,0.00016,29.07331]
[1778826023455,32.69,80313.16,0.0,0.55777,0.00016,29.07331]
[1778826023409,32.69,80310.32,0.0,0.5573,0.00016,29.07729]
[1778826023514,32.69,80310.32,0.0,0.5573,0.00016,29.07729]
[1778826024415,32.69,80305.04,0.0,0.55643,0.00016,29.08453]
[1778826025354,32.69,80305.04,0.0,0.55643,0.00016,29.08453]
[1778826025398,32.69,80305.04,0.0,0.55643,0.00016,29.08453]
[1778826025413,32.7,80298.31,0.0,0.55532,0.00016,29.09358]
[1778826026788,32.71,80294.07,0.0,0.55461,0.00016,29.09932]
[1778826031823,32.71,80292.99,0.0,0.55444,0.00016,29.09736]
[1778826034486,32.71,80298.9,0.0,0.5554,0.00016,29.08966]
[1778826036857,32.71,80305.47,0.0,0.55648,0.00016,29.0809]
[1778826037864,32.71,80311.29,0.0,0.55743,0.00016,29.07294]
[1778826042597,32.71,80310.44,0.0,0.55729,0.00016,29.07412]
[1778826047934,32.71,80312.97,0.0,0.55771,0.00016,29.07062]
[1778826050218,32.71,80310.09,0.0,0.55724,0.00016,29.0746]
[1778826051964,32.71,80318.78,0.0,0.55866,0.00016,29.06246]
[1778826056999,32.71,80320.19,0.0,0.55889,0.00016,29.06045]
[1778826062038,32.71,80322.42,0.0,0.55926,0.00016,29.05725]
[1778826064052,32.71,80330.9,0.0,0.56065,0.00016,29.04489]
[1778826065237,32.71,80330.9,0.0,0.56065,0.00016,29.04489]
[1778826065302,32.71,80330.9,0.0,0.56065,0.00016,29.04489]
[1778826065341,32.71,80334.87,0.0,0.5613,0.00016,29.03899]
[1778826066839,32.71,80334.87,0.0,0.5613,0.00016,29.039]
[1778826066880,32.71,80334.87,0.0,0.5613,0.00016,29.039]
[1778826067073,32.71,80335.7,0.0,0.56143,0.00016,29.03776]
[1778826068243,32.71,80335.7,0.0,0.56143,0.00016,29.03776]
[1778826068392,32.71,80335.7,0.0,0.56143,0.00016,29.03776]
[1778826068481,32.71,80335.7,0.0,0.56143,0.00016,29.03776]
[1778826068549,32.71,80339.85,0.0,0.56211,0.00016,29.0315]
[1778826069742,32.71,80339.85,0.0,0.56211,0.00016,29.0315]
[1778826070095,32.71,80348.88,0.0,0.56358,0.00016,29.01756]
[1778826071104,32.71,80355.39,0.0,0.56465,0.00016,29.00725]
[1778826074124,32.71,80347.88,0.0,0.56343,0.00016,29.01907]
[1778826077143,32.71,80353.55,0.0,0.56435,0.00016,29.01012]
[1778826082179,32.71,80355.06,0.0,0.5646,0.00016,29.00768]
[1778826085904,32.71,80355.47,0.0,0.56467,0.00016,29.007]
[1778826091245,32.71,80363.74,0.0,0.56603,0.00016,28.99021]
[1778826092605,32.71,80366.82,0.0,0.56654,0.00016,28.98514]
[1778826092686,32.71,80366.82,0.0,0.56654,0.00016,28.98514]
[1778826092848,32.71,80366.82,0.0,0.56654,0.00016,28.98514]
[1778826093200,32.71,80366.82,0.0,0.56654,0.00016,28.98514]
[1778826093346,32.71,80366.82,0.0,0.56654,0.00016,28.98514]
[1778826093356,32.71,80373.55,0.0,0.56763,0.00016,28.9739]
[1778826095274,32.71,80383.04,0.0,0.56918,0.00016,28.95768]
[1778826097900,32.71,80385.55,0.0,0.56959,0.00016,28.9533]
[1778826099303,32.71,80393.92,0.0,0.57095,0.00016,28.9385]
[1778826100318,32.71,80401.68,0.0,0.57222,0.00016,28.92448]
[1778826101320,32.7,80406.84,0.0,0.57306,0.00016,28.915]
[1778826102326,32.7,80414.04,0.0,0.57423,0.00016,28.90156]
[1778826103551,32.7,80414.04,0.0,0.57423,0.00016,28.90156]
[1778826103579,32.7,80414.04,0.0,0.57423,0.00016,28.90156]
[1778826104340,32.7,80417.55,0.0,0.5748,0.00016,28.8949]
[1778826107956,32.7,80420.61,0.0,0.5753,0.00016,28.88899]
[1778826108003,32.7,80420.61,0.0,0.5753,0.00016,28.88899]
[1778826108392,32.7,80420.33,0.0,0.57526,0.00016,28.8895]
[1778826109393,32.7,80426.91,0.0,0.57633,0.00016,28.8768]
[1778826110425,32.7,80433.29,0.0,0.57736,0.00016,28.86432]
[1778826114723,32.71,80431.74,0.0,0.5771,0.00016,28.8675]
[1778826114778,32.71,80431.74,0.0,0.5771,0.00016,28.8675]
[1778826115627,32.71,80431.74,0.0,0.5771,0.00016,28.8675]
[1778826115634,32.71,80431.38,0.0,0.57704,0.00016,28.86823]
[1778826115667,32.71,80431.38,0.0,0.57704,0.00016,28.86823]
[1778826116447,32.71,80431.38,0.0,0.57704,0.00016,28.86826]
[1778826121483,32.71,80430.15,0.0,0.57683,0.00016,28.87076]
[1778826126518,32.71,80429.17,0.0,0.57667,0.00016,28.87275]
[1778826127334,32.71,80429.17,0.0,0.57667,0.00016,28.87275]
[1778826128532,32.71,80418.34,0.0,0.57491,0.00016,28.89366]
[1778826130545,32.71,80415.53,0.0,0.57445,0.00016,28.89898]
[1778826133869,32.71,80414.34,0.0,0.57426,0.00016,28.90122]
[1778826135588,32.71,80426.12,0.0,0.57618,0.00016,28.87869]
[1778826136590,32.71,80429.64,0.0,0.57674,0.00016,28.87186]
[1778826139609,32.71,80424.36,0.0,0.57589,0.00016,28.88207]
[1778826144645,32.71,80426.07,0.0,0.57617,0.00016,28.87871]
[1778826149683,32.71,80420.79,0.0,0.57531,0.00016,28.88891]
[1778826150687,32.71,80413.53,0.0,0.57413,0.00016,28.90269]
[1778826151693,32.71,80419.28,0.0,0.57508,0.00016,28.88842]
[1778826156728,32.71,80413.59,0.0,0.57415,0.00016,28.89921]
[1778826159760,32.71,80412.83,0.0,0.57403,0.00016,28.90063]
[1778826165417,32.71,80417.59,0.0,0.57481,0.00016,28.89156]
[1778826167806,32.71,80411.17,0.0,0.57376,0.00016,28.90367]
[1778826169845,32.71,80406.05,0.0,0.57293,0.00016,28.91316]
[1778826175487,32.71,80407.71,0.0,0.57321,0.00016,28.91005]
[1778826179903,32.7,80417.1,0.0,0.57474,0.00016,28.89235]
[1778826183721,32.7,80414.42,0.0,0.5743,0.00016,28.89742]
[1778826183734,32.7,80411.43,0.0,0.57382,0.00016,28.90303]
[1778826183932,32.7,80408.88,0.0,0.5734,0.00016,28.90778]
[1778826185557,32.7,80395.08,0.0,0.57116,0.00016,28.93298]
[1778826185945,32.7,80395.08,0.0,0.57116,0.00016,28.93297]
[1778826191500,32.7,80390.7,0.0,0.57044,0.00016,28.94076]
[1778826197022,32.7,80389.82,0.0,0.5703,0.00016,28.9423]
[1778826202058,32.7,80392.04,0.0,0.57067,0.00016,28.93834]
[1778826207093,32.7,80391.68,0.0,0.57061,0.00016,28.93896]
[1778826212129,32.7,80391.42,0.0,0.57058,0.00016,28.93602]
[1778826214141,32.7,80396.52,0.0,0.57141,0.00016,28.92688]
[1778826219177,32.69,80396.6,0.0,0.57143,0.00016,28.92668]
[1778826224213,32.69,80397.29,0.0,0.57154,0.00016,28.92538]
[1778826229248,32.69,80397.37,0.0,0.57156,0.00016,28.92518]
[1778826234285,32.69,80398.2,0.0,0.5717,0.00016,28.92362]
[1778826239320,32.68,80397.42,0.0,0.57158,0.00016,28.92498]
[1778826240723,32.68,80397.42,0.0,0.57158,0.00016,28.92498]
[1778826244359,32.68,80388.95,0.0,0.5702,0.00016,28.94006]
[1778826245726,32.68,80388.95,0.0,0.5702,0.00016,28.94006]
[1778826245773,32.68,80388.95,0.0,0.5702,0.00016,28.94006]
[1778826245752,32.68,80405.29,0.0,0.57286,0.00016,28.91055]
[1778826247375,32.68,80409.7,0.0,0.57358,0.00016,28.90236]
[1778826248383,32.68,80414.97,0.0,0.57444,0.00016,28.89246]
[1778826253418,32.68,80411.07,0.0,0.5738,0.00016,28.89981]
[1778826254425,32.68,80405.5,0.0,0.5729,0.00016,28.91016]
[1778826256438,32.68,80397.72,0.0,0.57163,0.00016,28.92436]
[1778826259460,32.68,80391.24,0.0,0.57058,0.00016,28.93595]
[1778826260466,32.68,80396.37,0.0,0.57141,0.00016,28.92676]
[1778826261473,32.68,80401.68,0.0,0.57228,0.00016,28.91711]
[1778826266510,32.68,80402.15,0.0,0.57236,0.00016,28.91621]
[1778826270538,32.68,80408.11,0.0,0.57333,0.00016,28.90518]
[1778826271545,32.67,80414.84,0.0,0.57444,0.00016,28.88916]
[1778826272553,32.67,80405.94,0.0,0.57299,0.00016,28.90581]
[1778826277468,32.67,80401.52,0.0,0.57227,0.00016,28.91391]
[1778826277517,32.67,80401.52,0.0,0.57227,0.00016,28.91391]
[1778826277590,32.67,80401.4,0.0,0.57225,0.00016,28.91412]
[1778826278596,32.67,80391.43,0.0,0.57063,0.00016,28.93209]
[1778826279602,32.67,80382.36,0.0,0.56915,0.00016,28.94802]
[1778826283630,32.67,80390.28,0.0,0.57044,0.00016,28.93414]
[1778826288676,32.67,80391.33,0.0,0.57061,0.00016,28.93225]
[1778826293713,32.67,80393.77,0.0,0.57101,0.00016,28.92786]
[1778826298748,32.67,80392.81,0.0,0.57086,0.00016,28.92955]
[1778826302777,32.67,80385.93,0.0,0.56974,0.00016,28.9417]
[1778826307813,32.67,80384.03,0.0,0.56943,0.00016,28.94503]
[1778826309826,32.67,80390.38,0.0,0.57046,0.00016,28.93386]
[1778826311840,32.67,80396.53,0.0,0.57147,0.00016,28.92284]
[1778826312175,32.67,80396.53,0.0,0.57147,0.00016,28.92284]
[1778826314862,32.67,80405.07,0.0,0.57286,0.00016,28.90722]
[1778826319900,32.67,80407.9,0.0,0.57332,0.00016,28.90196]
[1778826324931,32.67,80411.19,0.0,0.57386,0.00016,28.89582]
[1778826329967,32.67,80407.53,0.0,0.57326,0.00016,28.90267]
[1778826332988,32.67,80401.09,0.0,0.57222,0.00016,28.91117]
[1778826338024,32.67,80398.92,0.0,0.57187,0.00016,28.91511]
[1778826343057,32.67,80397.45,0.0,0.57163,0.00016,28.91776]
[1778826348093,32.67,80400.54,0.0,0.57213,0.00016,28.91213]
[1778826353127,32.67,80402.69,0.0,0.57248,0.00016,28.90819]
[1778826358162,32.66,80397.56,0.0,0.57165,0.00016,28.91753]
[1778826363198,32.66,80394.22,0.0,0.57111,0.00016,28.92351]
[1778826368233,32.66,80397.53,0.0,0.57165,0.00016,28.9175]
[1778826370247,32.66,80403.01,0.0,0.57254,0.00016,28.9075]
[1778826372262,32.66,80410.9,0.0,0.57383,0.00016,28.89285]
[1778826377296,32.66,80414.24,0.0,0.57437,0.00016,28.88655]
[1778826382363,32.66,80413.22,0.0,0.57421,0.00016,28.88849]
[1778826382436,32.66,80413.22,0.0,0.57421,0.00016,28.88849]
[1778826382463,32.66,80411.79,0.0,0.57397,0.00016,28.89119]
[1778826388372,32.66,80411.4,0.0,0.57391,0.00016,28.89192]
[1778826390388,32.66,80422.69,0.0,0.57575,0.00016,28.87036]
[1778826394389,32.66,80421.81,0.0,0.57562,0.00016,28.86863]
[1778826396428,32.65,80431.87,0.0,0.57726,0.00016,28.84891]
[1778826398443,32.65,80438.73,0.0,0.57838,0.00016,28.8352]
[1778826400456,32.65,80443.7,0.0,0.57919,0.00016,28.82511]
[1778826405491,32.65,80445.89,0.0,0.57955,0.00016,28.82058]
[1778826410527,32.65,80448.19,0.0,0.57993,0.00016,28.81578]
[1778826415562,32.64,80448.87,0.0,0.58005,0.00016,28.81429]
[1778826420598,32.64,80453.37,0.0,0.58078,0.00016,28.80486]
[1778826422613,32.64,80462.5,0.0,0.58226,0.00016,28.78566]
[1778826427647,32.64,80465.66,0.0,0.58278,0.00016,28.77894]
[1778826428463,32.64,80465.66,0.0,0.58278,0.00016,28.77894]
[1778826428548,32.64,80465.66,0.0,0.58278,0.00016,28.77894]
[1778826428655,32.64,80472.16,0.0,0.58383,0.00016,28.76491]
[1778826429084,32.64,80472.16,0.0,0.58383,0.00016,28.76491]
[1778826429661,32.64,80477.19,0.0,0.58465,0.00016,28.75391]
[1778826431185,32.64,80474.48,0.0,0.58421,0.00016,28.75984]
[1778826431265,32.64,80474.48,0.0,0.58421,0.00016,28.75984]
[1778826431675,32.64,80473.65,0.0,0.58407,0.00016,28.76164]
[1778826433690,32.64,80479.57,0.0,0.58503,0.00016,28.74862]
[1778826437717,32.64,80473.19,0.0,0.584,0.00016,28.76257]
[1778826442752,32.64,80478.43,0.0,0.58486,0.00016,28.75104]
[1778826447787,32.64,80476.0,0.0,0.58446,0.00016,28.75634]
[1778826452822,32.64,80475.98,0.0,0.58447,0.00016,28.75297]
[1778826456851,32.64,80469.43,0.0,0.58341,0.00016,28.76723]
[1778826461885,32.64,80470.41,0.0,0.58357,0.00016,28.76515]
[1778826466921,32.64,80470.49,0.0,0.58358,0.00016,28.76499]
[1778826471962,32.64,80468.42,0.0,0.58324,0.00016,28.76948]
[1778826476999,32.64,80464.79,0.0,0.58265,0.00016,28.77728]
[1778826482032,32.64,80471.39,0.0,0.58372,0.00016,28.76307]
[1778826487666,32.64,80473.92,0.0,0.58413,0.00016,28.75752]
[1778826493130,32.63,80478.37,0.0,0.58486,0.00016,28.74769]
[1778826498165,32.63,80478.36,0.0,0.58486,0.00016,28.74762]
[1778826500179,32.63,80472.97,0.0,0.58399,0.00016,28.75939]
[1778826505213,32.63,80477.01,0.0,0.58465,0.00016,28.75047]
[1778826510249,32.63,80476.5,0.0,0.58458,0.00016,28.75147]
[1778826517877,32.62,80475.31,0.0,0.5844,0.00016,28.75055]
[1778826520318,32.62,80469.03,0.0,0.58339,0.00016,28.76417]
[1778826525353,32.62,80468.89,0.0,0.58337,0.00016,28.76442]
[1778826530388,32.62,80470.6,0.0,0.58365,0.00016,28.76068]
[1778826535424,32.62,80471.19,0.0,0.58375,0.00016,28.75935]
[1778826540481,32.61,80477.87,0.0,0.58483,0.00016,28.74466]
[1778826544510,32.61,80483.48,0.0,0.58575,0.00016,28.73213]
[1778826550551,32.61,80481.76,0.0,0.58548,0.00016,28.73584]
[1778826556593,32.6,80479.76,0.0,0.58516,0.00016,28.74016]
[1778826561629,32.6,80479.17,0.0,0.58507,0.00016,28.74138]
[1778826566663,32.6,80478.84,0.0,0.58502,0.00016,28.74203]
[1778826571700,32.6,80478.2,0.0,0.58493,0.00016,28.73997]
[1778826576733,32.59,80474.47,0.0,0.58433,0.00016,28.74809]
[1778826581768,32.59,80476.02,0.0,0.58459,0.00016,28.74458]
[1778826584263,32.59,80478.63,0.0,0.58502,0.00016,28.73879]
[1778826587811,32.59,80483.48,0.0,0.58581,0.00016,28.72795]
[1778826592846,32.59,80483.23,0.0,0.58577,0.00016,28.72846]
[1778826598050,32.59,80485.45,0.0,0.58613,0.00016,28.72345]
[1778826598082,32.59,80485.45,0.0,0.58613,0.00016,28.72345]
[1778826598137,32.59,80486.7,0.0,0.58633,0.00016,28.72064]
[1778826603924,32.58,80487.07,0.0,0.5864,0.00016,28.71969]
[1778826605937,32.58,80481.86,0.0,0.58556,0.00016,28.73135]
[1778826610972,32.58,80483.48,0.0,0.58582,0.00016,28.72768]
[1778826613994,32.58,80491.31,0.0,0.5871,0.00016,28.70998]
[1778826616011,32.58,80497.24,0.0,0.58806,0.00016,28.69633]
[1778826621045,32.57,80499.41,0.0,0.58843,0.00016,28.69111]
[1778826626080,32.57,80503.81,0.0,0.58916,0.00016,28.68061]
[1778826629105,32.56,80509.43,0.0,0.59007,0.00016,28.66738]
[1778826630349,32.56,80509.71,0.0,0.59011,0.00016,28.66673]
[1778826630461,32.56,80509.71,0.0,0.59011,0.00016,28.66673]
[1778826631115,32.57,80509.37,0.0,0.59007,0.00016,28.66415]
[1778826631213,32.57,80509.37,0.0,0.59007,0.00016,28.66415]
[1778826631341,32.57,80509.37,0.0,0.59007,0.00016,28.66415]
[1778826632126,32.57,80512.16,0.0,0.59052,0.00016,28.65756]
[1778826633129,32.57,80521.77,0.0,0.59207,0.00016,28.63453]
[1778826634137,32.57,80526.65,0.0,0.59286,0.00016,28.62269]
[1778826635143,32.57,80532.19,0.0,0.59375,0.00016,28.60907]
[1778826635989,32.57,80532.19,0.0,0.59375,0.00016,28.60907]
[1778826636181,32.57,80532.19,0.0,0.59375,0.00016,28.60907]
[1778826637157,32.57,80542.03,0.0,0.59534,0.00016,28.58452]
[1778826638166,32.57,80542.03,0.0,0.59534,0.00016,28.58452]
[1778826638181,32.57,80550.51,0.0,0.59671,0.00016,28.56302]
[1778826640047,32.57,80550.51,0.0,0.59671,0.00016,28.56303]
[1778826648234,32.56,80558.79,0.0,0.59806,0.00016,28.54142]
[1778826651384,32.56,80560.22,0.0,0.59829,0.00016,28.53763]
[1778826655826,32.55,80566.91,0.0,0.59939,0.00016,28.51974]
[1778826655853,32.55,80566.91,0.0,0.59939,0.00016,28.51974]
[1778826655916,32.55,80566.91,0.0,0.59939,0.00016,28.51974]
[1778826656037,32.55,80566.91,0.0,0.59939,0.00016,28.51974]
[1778826656066,32.55,80565.1,0.0,0.5991,0.00016,28.52444]
[1778826660174,32.55,80566.59,0.0,0.59934,0.00016,28.52043]
[1778826660213,32.55,80566.59,0.0,0.59934,0.00016,28.52043]
[1778826660246,32.55,80566.59,0.0,0.59934,0.00016,28.52043]
[1778826660325,32.55,80562.38,0.0,0.59867,0.00016,28.53145]
[1778826663252,32.55,80562.38,0.0,0.59867,0.00016,28.53142]
[1778826663254,32.55,80549.97,0.0,0.59667,0.00016,28.56343]
[1778826664356,32.54,80541.93,0.0,0.59538,0.00016,28.5838]
[1778826665364,32.54,80537.58,0.0,0.59468,0.00016,28.59472]
[1778826670406,32.54,80541.65,0.0,0.59533,0.00016,28.58449]
[1778826675434,32.54,80540.94,0.0,0.59522,0.00016,28.58628]
[1778826680468,32.54,80544.11,0.0,0.59573,0.00016,28.57828]
[1778826685370,32.54,80546.52,0.0,0.59612,0.00016,28.57217]
[1778826687517,32.54,80552.7,0.0,0.59712,0.00016,28.55639]
[1778826692553,32.55,80551.37,0.0,0.59691,0.00016,28.55646]
[1778826694566,32.55,80543.34,0.0,0.59561,0.00016,28.57692]
[1778826696581,32.55,80543.05,0.0,0.59556,0.00016,28.57766]
[1778826701615,32.55,80540.38,0.0,0.59513,0.00016,28.58438]
[1778826706653,32.55,80538.0,0.0,0.59475,0.00016,28.59033]
[1778826711884,32.55,80535.81,0.0,0.5944,0.00016,28.59577]
[1778826713221,32.54,80536.06,0.0,0.59444,0.00016,28.59514]
[1778826713497,32.54,80535.21,0.0,0.5943,0.00016,28.59724]
[1778826713572,32.54,80535.21,0.0,0.5943,0.00016,28.59724]
[1778826713708,32.54,80535.21,0.0,0.5943,0.00016,28.59724]
[1778826713746,32.54,80535.21,0.0,0.5943,0.00016,28.59724]
[1778826713793,32.54,80529.64,0.0,0.5934,0.00016,28.61102]
[1778826716079,32.54,80527.05,0.0,0.59299,0.00016,28.61733]
[1778826721762,32.54,80526.9,0.0,0.59296,0.00016,28.61768]
[1778826726805,32.54,80526.48,0.0,0.5929,0.00016,28.61858]
[1778826731836,32.54,80522.43,0.0,0.59224,0.00016,28.6286]
[1778826736873,32.54,80523.47,0.0,0.59241,0.00016,28.62607]
[1778826741907,32.54,80522.19,0.0,0.59221,0.00016,28.62906]
[1778826746942,32.54,80521.86,0.0,0.59216,0.00016,28.6298]
[1778826748957,32.54,80514.84,0.0,0.59102,0.00016,28.6468]
[1778826753993,32.55,80512.02,0.0,0.59055,0.00016,28.65037]
[1778826759027,32.55,80514.26,0.0,0.59092,0.00016,28.64497]
[1778826764062,32.54,80518.52,0.0,0.59161,0.00016,28.63471]
[1778826769099,32.54,80519.81,0.0,0.59182,0.00016,28.63155]
[1778826774132,32.54,80521.88,0.0,0.59216,0.00016,28.6265]
[1778826779168,32.54,80519.61,0.0,0.5918,0.00016,28.63196]
[1778826784204,32.54,80513.86,0.0,0.59087,0.00016,28.64573]
[1778826789236,32.54,80512.7,0.0,0.59068,0.00016,28.64845]
[1778826795278,32.54,80511.97,0.0,0.59057,0.00016,28.65014]
[1778826800314,32.54,80512.49,0.0,0.59065,0.00016,28.64886]
[1778826805349,32.54,80514.79,0.0,0.59103,0.00016,28.64333]
[1778826810385,32.54,80515.46,0.0,0.59114,0.00016,28.64168]
[1778826815416,32.53,80514.44,0.0,0.59099,0.00016,28.64068]
[1778826820455,32.53,80514.03,0.0,0.59092,0.00016,28.64162]
[1778826824482,32.53,80502.02,0.0,0.58898,0.00016,28.66994]
[1778826825489,32.53,80494.25,0.0,0.58772,0.00016,28.68792]
[1778826826501,32.53,80501.59,0.0,0.58891,0.00016,28.67094]
[1778826827503,32.53,80507.77,0.0,0.58991,0.00016,28.65644]
[1778826832538,32.53,80508.78,0.0,0.59008,0.00016,28.65398]
[1778826837573,32.53,80507.07,0.0,0.58981,0.00016,28.65792]
[1778826842609,32.53,80506.84,0.0,0.58977,0.00016,28.65837]
[1778826847644,32.52,80505.97,0.0,0.58964,0.00016,28.66033]
[1778826852678,32.52,80505.67,0.0,0.5896,0.00016,28.66095]
[1778826857722,32.52,80505.62,0.0,0.58959,0.00016,28.66098]
[1778826863755,32.52,80504.45,0.0,0.58941,0.00016,28.66364]
[1778826870353,32.51,80503.36,0.0,0.58924,0.00016,28.66609]
[1778826876848,32.51,80501.75,0.0,0.58899,0.00016,28.66637]
[1778826882219,32.51,80502.02,0.0,0.58904,0.00016,28.66569]
[1778826885910,32.51,80490.37,0.0,0.58714,0.00016,28.69259]
[1778826886589,32.51,80490.37,0.0,0.58714,0.00016,28.69259]
[1778826886615,32.51,80490.37,0.0,0.58714,0.00016,28.69259]
[1778826886919,32.51,80489.7,0.0,0.58704,0.00016,28.69411]
[1778826890947,32.51,80495.06,0.0,0.58791,0.00016,28.68178]
[1778826894975,32.51,80490.0,0.0,0.58709,0.00016,28.69336]
[1778826895983,32.51,80483.11,0.0,0.58597,0.00016,28.70895]
[1778826897760,32.51,80479.0,0.0,0.5853,0.00016,28.71813]
[1778826902024,32.51,80492.66,0.0,0.58753,0.00016,28.68718]
[1778826905046,32.5,80497.48,0.0,0.58832,0.00016,28.67597]
[1778826910082,32.5,80497.3,0.0,0.5883,0.00016,28.67617]
[1778826914109,32.5,80492.3,0.0,0.58749,0.00016,28.68768]
[1778826919145,32.5,80495.71,0.0,0.58804,0.00016,28.67985]
[1778826924179,32.49,80493.78,0.0,0.58774,0.00016,28.68415]
[1778826929214,32.49,80493.12,0.0,0.58764,0.00016,28.68551]
[1778826930222,32.49,80498.93,0.0,0.58859,0.00016,28.67204]
[1778826931228,32.49,80504.37,0.0,0.58948,0.00016,28.65587]
[1778826934250,32.49,80498.61,0.0,0.58855,0.00016,28.66927]
[1778826939529,32.49,80495.26,0.0,0.588,0.00016,28.6771]
[1778826941298,32.49,80490.04,0.0,0.58715,0.00016,28.68912]
[1778826946333,32.49,80490.66,0.0,0.58725,0.00016,28.68775]
[1778826951368,32.49,80492.21,0.0,0.5875,0.00016,28.68424]
[1778826956403,32.49,80494.65,0.0,0.58789,0.00016,28.67865]
[1778826959424,32.49,80500.75,0.0,0.58888,0.00016,28.66452]
[1778826962446,32.49,80507.24,0.0,0.58994,0.00016,28.6493]
[1778826965467,32.49,80502.3,0.0,0.58913,0.00016,28.66098]
[1778826967522,32.49,80497.73,0.0,0.58839,0.00016,28.67164]
[1778826974529,32.49,80488.53,0.0,0.58689,0.00016,28.69277]
[1778826977743,32.49,80488.3,0.0,0.58686,0.00016,28.69327]
[1778826982585,32.49,80482.97,0.0,0.58599,0.00016,28.70527]
[1778826987620,32.49,80480.83,0.0,0.58565,0.00016,28.71001]
[1778826992656,32.49,80479.6,0.0,0.58546,0.00016,28.70931]
[1778826996685,32.49,80486.18,0.0,0.58653,0.00016,28.69446]
[1778826999705,32.49,80493.0,0.0,0.58764,0.00016,28.67888]
[1778827001162,32.49,80493.0,0.0,0.58764,0.00016,28.67888]
[1778827001223,32.49,80493.0,0.0,0.58764,0.00016,28.67888]
[1778827001259,32.49,80492.71,0.0,0.5876,0.00016,28.67954]
[1778827002826,32.49,80492.71,0.0,0.5876,0.00016,28.67954]
[1778827002872,32.49,80492.71,0.0,0.5876,0.00016,28.67954]
[1778827002945,32.49,80493.93,0.0,0.5878,0.00016,28.67673]
[1778827004740,32.49,80504.3,0.0,0.58948,0.00016,28.65258]
[1778827006296,32.48,80509.99,0.0,0.59041,0.00016,28.63904]
[1778827006731,32.48,80509.99,0.0,0.59041,0.00016,28.63904]
[1778827008768,32.48,80515.11,0.0,0.59125,0.00016,28.62668]
[1778827012407,32.48,80515.94,0.0,0.59138,0.00016,28.62475]
[1778827012439,32.48,80515.94,0.0,0.59138,0.00016,28.62475]
[1778827012540,32.48,80515.77,0.0,0.59135,0.00016,28.62518]
[1778827018121,32.49,80514.5,0.0,0.59114,0.00016,28.62832]
[1778827021932,32.49,80514.2,0.0,0.59109,0.00016,28.62914]
[1778827021968,32.49,80514.2,0.0,0.59109,0.00016,28.62914]
[1778827022556,32.49,80514.2,0.0,0.59109,0.00016,28.62914]
[1778827022612,32.49,80514.21,0.0,0.59109,0.00016,28.62914]
[1778827023877,32.49,80502.89,0.0,0.58925,0.00016,28.65602]
[1778827024885,32.49,80496.58,0.0,0.58822,0.00016,28.67073]
[1778827029918,32.49,80498.77,0.0,0.58857,0.00016,28.66568]
[1778827034955,32.49,80500.99,0.0,0.58893,0.00016,28.66057]
[1778827038361,32.49,80503.07,0.0,0.58927,0.00016,28.65571]
[1778827038363,32.49,80516.42,0.0,0.59144,0.00016,28.62393]
[1778827044022,32.48,80513.37,0.0,0.59096,0.00016,28.63097]
[1778827048468,32.48,80511.58,0.0,0.59068,0.00016,28.63501]
[1778827054089,32.47,80512.75,0.0,0.5909,0.00016,28.62854]
[1778827054905,32.47,80512.75,0.0,0.5909,0.00016,28.62854]
[1778827054960,32.47,80512.75,0.0,0.5909,0.00016,28.62854]
[1778827055025,32.47,80512.75,0.0,0.5909,0.00016,28.62854]
[1778827055097,32.47,80512.22,0.0,0.59081,0.00016,28.62981]
[1778827056118,32.47,80521.56,0.0,0.59233,0.00016,28.60722]
[1778827057433,32.47,80527.65,0.0,0.59332,0.00016,28.59228]
[1778827060426,32.47,80528.4,0.0,0.59344,0.00016,28.59042]
[1778827060461,32.47,80528.4,0.0,0.59344,0.00016,28.59042]
[1778827060503,32.47,80529.04,0.0,0.59355,0.00016,28.58884]
[1778827063154,32.47,80533.83,0.0,0.59432,0.00016,28.57694]
[1778827068188,32.47,80534.21,0.0,0.59438,0.00016,28.57601]
[1778827073222,32.47,80534.57,0.0,0.59445,0.00016,28.57498]
[1778827078257,32.46,80533.56,0.0,0.5943,0.00016,28.57729]
[1778827083292,32.46,80538.15,0.0,0.59505,0.00016,28.56558]
[1778827085307,32.46,80529.36,0.0,0.59363,0.00016,28.58751]
[1778827090341,32.46,80528.47,0.0,0.59349,0.00016,28.58966]
[1778827094371,32.45,80518.63,0.0,0.59189,0.00016,28.6137]
[1778827097069,32.45,80519.51,0.0,0.59204,0.00016,28.61152]
[1778827097095,32.45,80519.51,0.0,0.59204,0.00016,28.61152]
[1778827097390,32.45,80518.2,0.0,0.59183,0.00016,28.61468]
[1778827099631,32.45,80518.59,0.0,0.59189,0.00016,28.61371]
[1778827099655,32.45,80518.59,0.0,0.59189,0.00016,28.61371]
[1778827099665,32.45,80518.83,0.0,0.59193,0.00016,28.6131]
[1778827101418,32.45,80513.86,0.0,0.59113,0.00016,28.62506]
[1778827104208,32.45,80511.37,0.0,0.59073,0.00016,28.63099]
[1778827104221,32.45,80511.37,0.0,0.59073,0.00016,28.63099]
[1778827104464,32.45,80510.89,0.0,0.59065,0.00016,28.63212]
[1778827105190,32.45,80510.89,0.0,0.59065,0.00016,28.63212]
[1778827105248,32.45,80510.89,0.0,0.59065,0.00016,28.63212]
[1778827105447,32.45,80510.18,0.0,0.59053,0.00016,28.63379]
[1778827110490,32.45,80505.59,0.0,0.58979,0.00016,28.64461]
[1778827112368,32.45,80505.59,0.0,0.58979,0.00016,28.64461]
[1778827112383,32.45,80505.59,0.0,0.58979,0.00016,28.64461]
[1778827112495,32.45,80505.17,0.0,0.58974,0.00016,28.64215]
[1778827117531,32.44,80502.06,0.0,0.58924,0.00016,28.6493]
[1778827123572,32.43,80501.3,0.0,0.58913,0.00016,28.65086]
[1778827128607,32.43,80509.49,0.0,0.59047,0.00016,28.63129]
[1778827129715,32.43,80514.46,0.0,0.59128,0.00016,28.61941]
[1778827133647,32.43,80519.11,0.0,0.59204,0.00016,28.60811]
[1778827133817,32.43,80519.11,0.0,0.59204,0.00016,28.60811]
[1778827133833,32.43,80519.11,0.0,0.59204,0.00016,28.60811]
[1778827134654,32.43,80519.2,0.0,0.59205,0.00016,28.60788]
[1778827139688,32.43,80522.32,0.0,0.59256,0.00016,28.60024]
[1778827144723,32.43,80520.69,0.0,0.5923,0.00016,28.60419]
[1778827149758,32.43,80524.07,0.0,0.59285,0.00016,28.59588]
[1778827154158,32.43,80523.12,0.0,0.5927,0.00016,28.59819]
[1778827154185,32.43,80523.12,0.0,0.5927,0.00016,28.59819]
[1778827154188,32.43,80522.87,0.0,0.59266,0.00016,28.59879]
[1778827159830,32.43,80521.25,0.0,0.5924,0.00016,28.60271]
[1778827164453,32.43,80528.21,0.0,0.59353,0.00016,28.58557]
[1778827169902,32.43,80530.21,0.0,0.59385,0.00016,28.58062]
[1778827174938,32.43,80531.9,0.0,0.59414,0.00016,28.57302]
[1778827179973,32.43,80532.18,0.0,0.59418,0.00016,28.57232]
[1778827185011,32.43,80530.94,0.0,0.59398,0.00016,28.57539]
[1778827190042,32.42,80529.68,0.0,0.59378,0.00016,28.57849]
[1778827194928,32.42,80531.34,0.0,0.59405,0.00016,28.57434]
[1778827194952,32.42,80531.34,0.0,0.59405,0.00016,28.57434]
[1778827195078,32.42,80536.41,0.0,0.59487,0.00016,28.56163]
[1778827200116,32.42,80538.37,0.0,0.59519,0.00016,28.55665]
[1778827201223,32.42,80538.37,0.0,0.59519,0.00016,28.55665]
[1778827201281,32.42,80538.37,0.0,0.59519,0.00016,28.55665]
[1778827201410,32.42,80538.37,0.0,0.59519,0.00016,28.55665]
[1778827201422,32.42,80542.65,0.0,0.59589,0.00016,28.54578]
[1778827202419,32.42,80552.07,0.0,0.59741,0.00016,28.52159]
[1778827204445,32.42,80552.07,0.0,0.59741,0.00016,28.52159]
[1778827204540,32.42,80562.07,0.0,0.59904,0.00016,28.49541]
[1778827210189,32.42,80566.44,0.0,0.59975,0.00016,28.48366]
[1778827213401,32.42,80566.74,0.0,0.5998,0.00016,28.48281]
[1778827219246,32.41,80570.11,0.0,0.60036,0.00016,28.47364]
[1778827224243,32.41,80572.17,0.0,0.6007,0.00016,28.46803]
[1778827224293,32.41,80572.17,0.0,0.6007,0.00016,28.46803]
[1778827224364,32.41,80572.64,0.0,0.60077,0.00016,28.46675]
[1778827230202,32.41,80570.64,0.0,0.60045,0.00016,28.47204]
[1778827230255,32.41,80570.64,0.0,0.60045,0.00016,28.47204]
[1778827230357,32.41,80572.41,0.0,0.60074,0.00016,28.46727]
[1778827235361,32.41,80573.22,0.0,0.60089,0.00016,28.46157]
[1778827240396,32.41,80569.08,0.0,0.60022,0.00016,28.4726]
[1778827243647,32.4,80570.6,0.0,0.60047,0.00016,28.46849]
[1778827243700,32.4,80570.6,0.0,0.60047,0.00016,28.46849]
[1778827243798,32.4,80571.49,0.0,0.60061,0.00016,28.46609]
[1778827246338,32.4,80575.36,0.0,0.60124,0.00016,28.45564]
[1778827249718,32.4,80580.04,0.0,0.602,0.00016,28.44293]
[1778827256508,32.4,80577.71,0.0,0.60162,0.00016,28.44922]
[1778827261543,32.4,80578.78,0.0,0.6018,0.00016,28.4463]
[1778827264293,32.4,80579.78,0.0,0.60196,0.00016,28.44357]
[1778827265707,32.4,80580.04,0.0,0.602,0.00016,28.44287]
[1778827265717,32.4,80580.04,0.0,0.602,0.00016,28.44287]
[1778827265818,32.4,80585.03,0.0,0.60281,0.00016,28.42921]
[1778827266548,32.4,80585.03,0.0,0.60281,0.00016,28.42921]
[1778827266642,32.4,80592.1,0.0,0.60395,0.00016,28.40967]
[1778827267691,32.4,80598.62,0.0,0.605,0.00016,28.39145]
[1778827270606,32.4,80600.41,0.0,0.60528,0.00016,28.3865]
[1778827273883,32.41,80595.55,0.0,0.60449,0.00016,28.40024]
[1778827279670,32.41,80594.94,0.0,0.60439,0.00016,28.40207]
[1778827282690,32.41,80600.5,0.0,0.60528,0.00016,28.38655]
[1778827283697,32.41,80605.55,0.0,0.60609,0.00016,28.37229]
[1778827288733,32.41,80602.58,0.0,0.6056,0.00016,28.3809]
[1778827293771,32.42,80602.49,0.0,0.60559,0.00016,28.3779]
[1778827296558,32.42,80603.46,0.0,0.60574,0.00016,28.37522]
[1778827296583,32.42,80603.46,0.0,0.60574,0.00016,28.37522]
[1778827296791,32.42,80603.15,0.0,0.60569,0.00016,28.37613]
[1778827301827,32.42,80599.26,0.0,0.60506,0.00016,28.38727]
[1778827306863,32.42,80597.49,0.0,0.60477,0.00016,28.39236]
[1778827311898,32.43,80594.98,0.0,0.60436,0.00016,28.39947]
[1778827316932,32.43,80598.69,0.0,0.60495,0.00016,28.38922]
[1778827321969,32.43,80597.01,0.0,0.60467,0.00016,28.39408]
[1778827327004,32.43,80593.32,0.0,0.60407,0.00016,28.40447]
[1778827328012,32.43,80586.25,0.0,0.60293,0.00016,28.42404]
[1778827329019,32.43,80578.9,0.0,0.60174,0.00016,28.44412]
[1778827332042,32.43,80576.87,0.0,0.60142,0.00016,28.4496]
[1778827338083,32.43,80578.83,0.0,0.60174,0.00016,28.44423]
[1778827343761,32.43,80582.29,0.0,0.6023,0.00016,28.43476]
[1778827345840,32.43,80582.29,0.0,0.6023,0.00016,28.43476]
[1778827345913,32.43,80582.29,0.0,0.6023,0.00016,28.43476]
[1778827346085,32.43,80583.35,0.0,0.60247,0.00016,28.43185]
[1778827346238,32.43,80583.35,0.0,0.60247,0.00016,28.43185]
[1778827346450,32.43,80583.35,0.0,0.60247,0.00016,28.43185]
[1778827346666,32.43,80583.35,0.0,0.60247,0.00016,28.43185]
[1778827346751,32.43,80591.05,0.0,0.60371,0.00016,28.41064]
[1778827348153,32.43,80598.33,0.0,0.60488,0.00016,28.39034]
[1778827353831,32.43,80598.16,0.0,0.60486,0.00016,28.38749]
[1778827359229,32.43,80598.61,0.0,0.60493,0.00016,28.38633]
[1778827362035,32.43,80597.89,0.0,0.60481,0.00016,28.38838]
[1778827362040,32.43,80597.89,0.0,0.60481,0.00016,28.38838]
[1778827362241,32.43,80597.89,0.0,0.60481,0.00016,28.38838]
[1778827362273,32.44,80599.69,0.0,0.6051,0.00016,28.38335]
[1778827367285,32.44,80603.68,0.0,0.60574,0.00016,28.37221]
[1778827372322,32.44,80607.34,0.0,0.60632,0.00016,28.36202]
[1778827376348,32.44,80601.48,0.0,0.60536,0.00016,28.37878]
[1778827377825,32.44,80601.48,0.0,0.60536,0.00016,28.37878]
[1778827377902,32.44,80597.31,0.0,0.60469,0.00016,28.39055]
[1778827378029,32.44,80597.31,0.0,0.60469,0.00016,28.39055]
[1778827378825,32.44,80597.31,0.0,0.60469,0.00016,28.39055]
[1778827388433,32.45,80594.91,0.0,0.60429,0.00016,28.39746]
[1778827393476,32.45,80594.17,0.0,0.60417,0.00016,28.39964]
[1778827398511,32.45,80592.15,0.0,0.60384,0.00016,28.40533]
[1778827399709,32.45,80592.15,0.0,0.60384,0.00016,28.40533]
[1778827399716,32.45,80592.15,0.0,0.60384,0.00016,28.40533]
[1778827399811,32.45,80588.58,0.0,0.60326,0.00016,28.41521]
[1778827405559,32.45,80591.16,0.0,0.60368,0.00016,28.40814]
[1778827410595,32.45,80589.87,0.0,0.60346,0.00016,28.41176]
[1778827415631,32.46,80590.75,0.0,0.60361,0.00016,28.40594]
[1778827420666,32.46,80592.99,0.0,0.60397,0.00016,28.39979]
[1778827425702,32.46,80593.55,0.0,0.60406,0.00016,28.3983]
[1778827430736,32.46,80594.59,0.0,0.60422,0.00016,28.39548]
[1778827435771,32.46,80595.2,0.0,0.60432,0.00016,28.39385]
[1778827440807,32.46,80594.58,0.0,0.60421,0.00016,28.39565]
[1778827444834,32.46,80589.98,0.0,0.60347,0.00016,28.40845]
[1778827449870,32.46,80590.58,0.0,0.60357,0.00016,28.40682]
[1778827454904,32.46,80591.32,0.0,0.60368,0.00016,28.40481]
[1778827460946,32.46,80591.14,0.0,0.60365,0.00016,28.40535]
[1778827465981,32.46,80592.51,0.0,0.60387,0.00016,28.40159]
[1778827471020,32.47,80588.76,0.0,0.60328,0.00016,28.40856]
[1778827473032,32.47,80583.37,0.0,0.60241,0.00016,28.42335]
[1778827478068,32.46,80586.22,0.0,0.60287,0.00016,28.41552]
[1778827483104,32.46,80586.9,0.0,0.60298,0.00016,28.41362]
[1778827488137,32.46,80587.43,0.0,0.60307,0.00016,28.41211]
[1778827491159,32.46,80592.47,0.0,0.60388,0.00016,28.39817]
[1778827496193,32.46,80591.33,0.0,0.6037,0.00016,28.40133]
[1778827501229,32.46,80590.68,0.0,0.60359,0.00016,28.40312]
[1778827502235,32.46,80596.6,0.0,0.60455,0.00016,28.38666]
[1778827504896,32.46,80600.16,0.0,0.60512,0.00016,28.37673]
[1778827510293,32.47,80602.49,0.0,0.60549,0.00016,28.37025]
[1778827515330,32.47,80601.47,0.0,0.60532,0.00016,28.37322]
[1778827520362,32.47,80602.84,0.0,0.60553,0.00016,28.36947]
[1778827525398,32.47,80601.86,0.0,0.60537,0.00016,28.37235]
[1778827530434,32.47,80606.23,0.0,0.60607,0.00016,28.36013]
[1778827535468,32.48,80603.86,0.0,0.60569,0.00016,28.36356]
[1778827537483,32.48,80598.03,0.0,0.60475,0.00016,28.38001]
[1778827542518,32.48,80594.9,0.0,0.60424,0.00016,28.38883]
[1778827545177,32.48,80586.16,0.0,0.60283,0.00016,28.413]
[1778827547553,32.48,80581.35,0.0,0.60205,0.00016,28.42613]
[1778827550576,32.48,80576.3,0.0,0.60124,0.00016,28.43978]
[1778827552380,32.48,80573.39,0.0,0.60077,0.00016,28.44759]
[1778827557623,32.48,80574.63,0.0,0.60098,0.00016,28.44413]
[1778827560148,32.48,80574.48,0.0,0.60096,0.00016,28.44452]
[1778827560202,32.48,80574.48,0.0,0.60096,0.00016,28.44452]
[1778827560149,32.47,80574.0,0.0,0.60088,0.00016,28.44577]
[1778827561803,32.47,80575.36,0.0,0.6011,0.00016,28.44211]
[1778827561845,32.47,80575.36,0.0,0.6011,0.00016,28.44211]
[1778827561946,32.47,80572.77,0.0,0.60068,0.00016,28.44902]
[1778827566019,32.47,80574.38,0.0,0.60095,0.00016,28.44463]
[1778827568947,32.47,80574.3,0.0,0.60094,0.00016,28.44477]
[1778827569002,32.47,80574.3,0.0,0.60094,0.00016,28.44477]
[1778827569075,32.47,80573.36,0.0,0.60079,0.00016,28.44727]
[1778827572349,32.47,80573.36,0.0,0.60079,0.00016,28.44725]
[1778827573736,32.47,80568.12,0.0,0.59995,0.00016,28.46115]
[1778827575824,32.47,80563.96,0.0,0.59928,0.00016,28.47214]
[1778827576053,32.47,80563.96,0.0,0.59928,0.00016,28.47214]
[1778827583806,32.46,80562.66,0.0,0.59909,0.00016,28.47526]
[1778827587835,32.46,80549.09,0.0,0.59689,0.00016,28.51052]
[1778827589327,32.46,80545.67,0.0,0.59634,0.00016,28.51926]
[1778827589370,32.46,80545.67,0.0,0.59634,0.00016,28.51926]
[1778827589847,32.46,80544.27,0.0,0.59612,0.00016,28.52281]
[1778827593443,32.46,80542.9,0.0,0.5959,0.00016,28.52288]
[1778827593474,32.46,80542.9,0.0,0.5959,0.00016,28.52288]
[1778827593875,32.46,80541.48,0.0,0.59567,0.00016,28.5265]
[1778827598911,32.46,80538.95,0.0,0.59526,0.00016,28.53293]
[1778827603946,32.46,80537.81,0.0,0.59508,0.00016,28.53581]
[1778827608983,32.46,80543.92,0.0,0.59607,0.00016,28.52034]
[1778827614017,32.46,80546.64,0.0,0.5965,0.00016,28.51343]
[1778827616935,32.46,80549.31,0.0,0.59694,0.00016,28.5066]
[1778827616991,32.46,80549.31,0.0,0.59694,0.00016,28.5066]
[1778827617092,32.46,80549.62,0.0,0.59699,0.00016,28.50582]
[1778827623081,32.46,80549.87,0.0,0.59702,0.00016,28.50522]
[1778827624108,32.46,80549.87,0.0,0.59702,0.00016,28.50522]
[1778827624157,32.46,80549.87,0.0,0.59702,0.00016,28.50522]
[1778827624257,32.46,80549.44,0.0,0.59695,0.00016,28.50631]
[1778827628164,32.46,80548.1,0.0,0.59674,0.00016,28.50972]
[1778827628207,32.46,80548.1,0.0,0.59674,0.00016,28.50972]
[1778827628264,32.46,80548.31,0.0,0.59677,0.00016,28.50917]
[1778827634159,32.46,80546.72,0.0,0.59652,0.00016,28.51319]
[1778827639194,32.46,80546.73,0.0,0.59652,0.00016,28.51312]
[1778827644228,32.46,80547.11,0.0,0.59659,0.00016,28.51209]
[1778827649263,32.46,80545.45,0.0,0.59632,0.00016,28.5163]
[1778827652467,32.46,80544.98,0.0,0.59626,0.00016,28.51407]
[1778827652532,32.46,80544.98,0.0,0.59626,0.00016,28.51407]
[1778827653292,32.46,80544.72,0.0,0.59621,0.00016,28.51472]
[1778827655307,32.46,80550.57,0.0,0.59716,0.00016,28.49969]
[1778827660341,32.45,80553.7,0.0,0.59768,0.00016,28.49149]
[1778827661347,32.45,80559.24,0.0,0.59857,0.00016,28.47702]
[1778827663362,32.45,80566.57,0.0,0.59976,0.00016,28.45762]
[1778827664085,32.45,80566.57,0.0,0.59976,0.00016,28.45762]
[1778827664761,32.45,80568.42,0.0,0.60006,0.00016,28.45267]
[1778827664793,32.45,80569.43,0.0,0.60023,0.00016,28.44995]
[1778827671423,32.45,80572.07,0.0,0.60066,0.00016,28.44276]
[1778827674158,32.45,80573.0,0.0,0.60081,0.00016,28.44025]
[1778827674259,32.45,80573.86,0.0,0.60095,0.00016,28.4379]
[1778827675068,32.45,80573.86,0.0,0.60095,0.00016,28.4379]
[1778827678253,32.45,80574.37,0.0,0.60104,0.00016,28.43649]
[1778827679186,32.45,80575.91,0.0,0.60129,0.00016,28.4323]
[1778827679287,32.45,80575.91,0.0,0.60129,0.00016,28.43228]
[1778827683507,32.44,80581.69,0.0,0.60222,0.00016,28.41653]
[1778827688548,32.44,80585.27,0.0,0.6028,0.00016,28.4067]
[1778827693581,32.44,80582.93,0.0,0.60243,0.00016,28.41306]
[1778827698616,32.44,80584.18,0.0,0.60263,0.00016,28.40958]
[1778827700373,32.44,80584.18,0.0,0.60263,0.00016,28.40958]
[1778827700396,32.44,80584.18,0.0,0.60263,0.00016,28.40958]
[1778827701637,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703128,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703167,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703317,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703352,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703360,32.44,80571.74,0.0,0.60063,0.00016,28.44328]
[1778827703388,32.44,80567.6,0.0,0.59996,0.00016,28.45428]
[1778827706310,32.44,80561.37,0.0,0.59896,0.00016,28.4707]
[1778827710701,32.44,80554.88,0.0,0.59791,0.00016,28.48763]
[1778827716380,32.44,80552.38,0.0,0.59752,0.00016,28.49067]
[1778827722795,32.44,80552.86,0.0,0.5976,0.00016,28.48941]
[1778827726824,32.43,80558.66,0.0,0.59854,0.00016,28.47427]
[1778827732865,32.43,80556.11,0.0,0.59812,0.00016,28.48091]
[1778827737922,32.43,80556.17,0.0,0.59813,0.00016,28.48075]
[1778827737984,32.43,80556.17,0.0,0.59813,0.00016,28.48075]
[1778827738007,32.43,80556.08,0.0,0.59812,0.00016,28.48099]
[1778827740921,32.43,80551.4,0.0,0.59737,0.00016,28.49304]
[1778827745403,32.43,80554.19,0.0,0.59783,0.00016,28.48569]
[1778827745427,32.43,80554.19,0.0,0.59783,0.00016,28.48569]
[1778827745958,32.43,80558.95,0.0,0.5986,0.00016,28.47324]
[1778827747971,32.43,80567.89,0.0,0.60005,0.00016,28.44956]
[1778827749984,32.43,80572.73,0.0,0.60083,0.00016,28.43654]
[1778827755023,32.42,80572.22,0.0,0.60076,0.00016,28.43777]
[1778827760055,32.42,80568.47,0.0,0.60016,0.00016,28.44768]
[1778827766096,32.42,80571.28,0.0,0.60062,0.00016,28.44002]
[1778827772140,32.42,80569.59,0.0,0.60036,0.00016,28.441]
[1778827777173,32.42,80571.85,0.0,0.60073,0.00016,28.43486]
[1778827782208,32.41,80571.96,0.0,0.60075,0.00016,28.43448]
[1778827787244,32.41,80572.78,0.0,0.60089,0.00016,28.43221]
[1778827792300,32.41,80573.29,0.0,0.60098,0.00016,28.43077]
[1778827793179,32.41,80573.29,0.0,0.60098,0.00016,28.43077]
[1778827793968,32.41,80576.25,0.0,0.60146,0.00016,28.42276]
[1778827794316,32.41,80578.49,0.0,0.60182,0.00016,28.41667]
[1778827799350,32.41,80579.18,0.0,0.60193,0.00016,28.41478]
[1778827805392,32.41,80578.04,0.0,0.60175,0.00016,28.41785]
[1778827808412,32.41,80583.97,0.0,0.60271,0.00016,28.40164]
[1778827810918,32.41,80586.49,0.0,0.60311,0.00016,28.39472]
[1778827811433,32.41,80586.97,0.0,0.60319,0.00016,28.3934]
[1778827812968,32.41,80586.95,0.0,0.60319,0.00016,28.39346]
[1778827813448,32.41,80587.21,0.0,0.60323,0.00016,28.39275]
[1778827816044,32.41,80587.65,0.0,0.6033,0.00016,28.39154]
[1778827816997,32.41,80588.08,0.0,0.60337,0.00016,28.39036]
[1778827817475,32.41,80588.64,0.0,0.60346,0.00016,28.38882]
[1778827819042,32.41,80585.98,0.0,0.60303,0.00016,28.39616]
[1778827819059,32.41,80585.98,0.0,0.60303,0.00016,28.39616]
[1778827819492,32.41,80585.58,0.0,0.60296,0.00016,28.39727]
[1778827824524,32.41,80585.27,0.0,0.60291,0.00016,28.39811]
[1778827827233,32.41,80585.21,0.0,0.60291,0.00016,28.39827]
[1778827827334,32.41,80585.94,0.0,0.60302,0.00016,28.39626]
[1778827829264,32.41,80585.94,0.0,0.60302,0.00016,28.39626]
[1778827829334,32.41,80585.71,0.0,0.60299,0.00016,28.39689]
[1778827833308,32.41,80584.92,0.0,0.60287,0.00016,28.39563]
[1778827833474,32.41,80584.92,0.0,0.60287,0.00016,28.39563]
[1778827833515,32.41,80582.95,0.0,0.60255,0.00016,28.40104]
[1778827838638,32.41,80583.41,0.0,0.60263,0.00016,28.39973]
[1778827843674,32.41,80584.11,0.0,0.60274,0.00016,28.39777]
[1778827848708,32.41,80583.57,0.0,0.60266,0.00016,28.3992]
[1778827849752,32.41,80583.57,0.0,0.60266,0.00016,28.3992]
[1778827849904,32.41,80583.57,0.0,0.60266,0.00016,28.3992]
[1778827849947,32.41,80583.57,0.0,0.60266,0.00016,28.3992]
[1778827850200,32.41,80583.57,0.0,0.60266,0.00016,28.3992]
[1778827850240,32.41,80583.25,0.0,0.60261,0.00016,28.40006]
[1778827852742,32.41,80577.17,0.0,0.60163,0.00016,28.41662]
[1778827857778,32.4,80572.81,0.0,0.60093,0.00016,28.4283]
[1778827862812,32.4,80572.18,0.0,0.60083,0.00016,28.42987]
[1778827863819,32.4,80562.43,0.0,0.59925,0.00016,28.45586]
[1778827864827,32.4,80557.22,0.0,0.59841,0.00016,28.46957]
[1778827868251,32.4,80556.94,0.0,0.59837,0.00016,28.47025]
[1778827868293,32.4,80556.94,0.0,0.59837,0.00016,28.47025]
[1778827868385,32.4,80556.08,0.0,0.59823,0.00016,28.4725]
[1778827874118,32.4,80554.78,0.0,0.59802,0.00016,28.4759]
[1778827874145,32.4,80554.78,0.0,0.59802,0.00016,28.4759]
[1778827874215,32.4,80553.73,0.0,0.59785,0.00016,28.47864]
[1778827876826,32.4,80553.18,0.0,0.59776,0.00016,28.48008]
[1778827876861,32.4,80553.18,0.0,0.59776,0.00016,28.48008]
[1778827877502,32.4,80553.02,0.0,0.59773,0.00016,28.48051]
[1778827882959,32.4,80549.28,0.0,0.59712,0.00016,28.49025]
[1778827887988,32.4,80551.48,0.0,0.59747,0.00016,28.48465]
[1778827893025,32.41,80554.97,0.0,0.59804,0.00016,28.47222]
[1778827898060,32.4,80558.67,0.0,0.59865,0.00016,28.46247]
[1778827901578,32.4,80557.36,0.0,0.59844,0.00016,28.46588]
[1778827906118,32.4,80548.93,0.0,0.59707,0.00016,28.4878]
[1778827911151,32.4,80545.75,0.0,0.59655,0.00016,28.49599]
[1778827916187,32.4,80542.57,0.0,0.59604,0.00016,28.50415]
[1778827921222,32.4,80537.77,0.0,0.59525,0.00016,28.51638]
[1778827926257,32.4,80535.6,0.0,0.5949,0.00016,28.5219]
[1778827929278,32.4,80529.39,0.0,0.59389,0.00016,28.53741]
[1778827932299,32.41,80534.23,0.0,0.59468,0.00016,28.52535]
[1778827937333,32.41,80536.13,0.0,0.59498,0.00016,28.52063]
[1778827942369,32.41,80538.67,0.0,0.59539,0.00016,28.51425]
[1778827947403,32.41,80540.62,0.0,0.59571,0.00016,28.50936]
[1778827952439,32.41,80544.29,0.0,0.59631,0.00016,28.49662]
[1778827957476,32.41,80546.62,0.0,0.59669,0.00016,28.49069]
[1778827962510,32.41,80541.78,0.0,0.5959,0.00016,28.50304]
[1778827967545,32.41,80541.2,0.0,0.59582,0.00016,28.50435]
[1778827973593,32.41,80539.5,0.0,0.59554,0.00016,28.50864]
[1778827978622,32.41,80540.83,0.0,0.59576,0.00016,28.5053]
[1778827983657,32.41,80539.53,0.0,0.59554,0.00016,28.50865]
[1778827988293,32.41,80538.77,0.0,0.59542,0.00016,28.51061]
[1778827993378,32.41,80540.11,0.0,0.59563,0.00016,28.50726]
[1778827998761,32.41,80538.55,0.0,0.59538,0.00016,28.51127]
[1778828003796,32.41,80537.09,0.0,0.59514,0.00016,28.51501]
[1778828009764,32.41,80541.23,0.0,0.59581,0.00016,28.50454]
[1778828012859,32.41,80547.15,0.0,0.59677,0.00016,28.48602]
[1778828014873,32.41,80551.92,0.0,0.59755,0.00016,28.47369]
[1778828016082,32.41,80551.92,0.0,0.59755,0.00016,28.47369]
[1778828016125,32.41,80551.92,0.0,0.59755,0.00016,28.47369]
[1778828016972,32.41,80554.48,0.0,0.59797,0.00016,28.46702]
[1778828017032,32.41,80554.48,0.0,0.59797,0.00016,28.46702]
[1778828017100,32.41,80554.48,0.0,0.59797,0.00016,28.46702]
[1778828017171,32.41,80558.58,0.0,0.59863,0.00016,28.45628]
[1778828017833,32.41,80558.58,0.0,0.59863,0.00016,28.45628]
[1778828020917,32.41,80567.66,0.0,0.60011,0.00016,28.43216]
[1778828025951,32.41,80564.62,0.0,0.59962,0.00016,28.44013]
[1778828030985,32.41,80565.22,0.0,0.59972,0.00016,28.43841]
[1778828036021,32.4,80560.84,0.0,0.59902,0.00016,28.44989]
[1778828041056,32.4,80563.67,0.0,0.59949,0.00016,28.44228]
[1778828046090,32.4,80565.26,0.0,0.59975,0.00016,28.43793]
[1778828050118,32.4,80560.21,0.0,0.59894,0.00016,28.45122]
[1778828055154,32.39,80561.01,0.0,0.59907,0.00016,28.44903]
[1778828060189,32.39,80560.96,0.0,0.59907,0.00016,28.44909]
[1778828066230,32.39,80559.09,0.0,0.59877,0.00016,28.45395]
[1778828071266,32.39,80560.27,0.0,0.59897,0.00016,28.44736]
[1778828073303,32.39,80560.27,0.0,0.59897,0.00016,28.44734]
[1778828079321,32.39,80561.77,0.0,0.59922,0.00016,28.44326]
[1778828084356,32.39,80561.72,0.0,0.59922,0.00016,28.4433]
[1778828089391,32.38,80567.97,0.0,0.60024,0.00016,28.42657]
[1778828091238,32.38,80572.58,0.0,0.60098,0.00016,28.41417]
[1778828096442,32.38,80575.68,0.0,0.60149,0.00016,28.40571]
[1778828101476,32.38,80574.61,0.0,0.60132,0.00016,28.40856]
[1778828106511,32.38,80575.53,0.0,0.60147,0.00016,28.40601]
[1778828111546,32.38,80577.65,0.0,0.60182,0.00016,28.40022]
[1778828116583,32.38,80574.5,0.0,0.60131,0.00016,28.40874]
[1778828121621,32.37,80574.37,0.0,0.60131,0.00016,28.40875]
[1778828126655,32.37,80579.37,0.0,0.60213,0.00016,28.39496]
[1778828131689,32.37,80579.37,0.0,0.60214,0.00016,28.39153]
[1778828136724,32.37,80577.56,0.0,0.60184,0.00016,28.39647]
[1778828141760,32.37,80578.35,0.0,0.60197,0.00016,28.39431]
[1778828146853,32.37,80577.93,0.0,0.6019,0.00016,28.39545]
[1778828146885,32.37,80579.91,0.0,0.60222,0.00016,28.39004]
[1778828149818,32.37,80584.93,0.0,0.60304,0.00016,28.37626]
[1778828154855,32.37,80588.72,0.0,0.60364,0.00016,28.36597]
[1778828155472,32.37,80588.72,0.0,0.60364,0.00016,28.36597]
[1778828155862,32.37,80588.95,0.0,0.60367,0.00016,28.36535]
[1778828157525,32.37,80588.65,0.0,0.60363,0.00016,28.3662]
[1778828157876,32.37,80588.65,0.0,0.60362,0.00016,28.36621]
[1778828162715,32.37,80589.17,0.0,0.60371,0.00016,28.36481]
[1778828167946,32.38,80592.32,0.0,0.60421,0.00016,28.35611]
[1778828169982,32.38,80592.72,0.0,0.60428,0.00016,28.35501]
[1778828172985,32.38,80597.84,0.0,0.6051,0.00016,28.34068]
[1778828174998,32.38,80602.8,0.0,0.6059,0.00016,28.32667]
[1778828179385,32.38,80604.61,0.0,0.60618,0.00016,28.32175]
[1778828179413,32.38,80604.61,0.0,0.60618,0.00016,28.32175]
[1778828179434,32.39,80608.76,0.0,0.60684,0.00016,28.31016]
[1778828185070,32.38,80610.77,0.0,0.60718,0.00016,28.30398]
[1778828190105,32.37,80612.17,0.0,0.60744,0.00016,28.29927]
[1778828192193,32.37,80611.73,0.0,0.60738,0.00016,28.29707]
[1778828192333,32.37,80611.73,0.0,0.60738,0.00016,28.29707]
[1778828192386,32.37,80611.43,0.0,0.60734,0.00016,28.29788]
[1778828193232,32.37,80611.43,0.0,0.60734,0.00016,28.29788]
[1778828193429,32.37,80611.43,0.0,0.60734,0.00016,28.29788]
[1778828193430,32.37,80613.93,0.0,0.60774,0.00016,28.29063]
[1778828198161,32.4,80613.73,0.0,0.60761,0.00016,28.29326]
[1778828200974,32.4,80612.34,0.0,0.60738,0.00016,28.29737]
[1778828204204,32.41,80607.49,0.0,0.60659,0.00016,28.3115]
[1778828209836,32.41,80604.28,0.0,0.60606,0.00016,28.32088]
[1778828212991,32.41,80603.44,0.0,0.60592,0.00016,28.32324]
[1778828212996,32.41,80594.97,0.0,0.60455,0.00016,28.34714]
[1778828213129,32.41,80594.97,0.0,0.60455,0.00016,28.34714]
[1778828215284,32.41,80588.87,0.0,0.60357,0.00016,28.36418]
[1778828216590,32.41,80588.87,0.0,0.60357,0.00016,28.36418]
[1778828216780,32.41,80588.87,0.0,0.60357,0.00016,28.36418]
[1778828216796,32.41,80588.19,0.0,0.60345,0.00016,28.36612]
[1778828219628,32.41,80587.75,0.0,0.60338,0.00016,28.36738]
[1778828219729,32.41,80587.56,0.0,0.60335,0.00016,28.36793]
[1778828221863,32.41,80587.56,0.0,0.60335,0.00016,28.36795]
[1778828221887,32.41,80587.56,0.0,0.60335,0.00016,28.36795]
[1778828223658,32.41,80586.86,0.0,0.60323,0.00016,28.36993]
[1778828223670,32.42,80587.82,0.0,0.60339,0.00016,28.3673]
[1778828228141,32.42,80585.49,0.0,0.60301,0.00016,28.3738]
[1778828228163,32.42,80585.49,0.0,0.60301,0.00016,28.3738]
[1778828228314,32.42,80585.49,0.0,0.60301,0.00016,28.3738]
[1778828228400,32.42,80579.57,0.0,0.60205,0.00016,28.39003]
[1778828231395,32.42,80577.55,0.0,0.60172,0.00016,28.39554]
[1778828236143,32.42,80576.88,0.0,0.60161,0.00016,28.39736]
[1778828241466,32.42,80576.6,0.0,0.60157,0.00016,28.39808]
[1778828242072,32.42,80576.6,0.0,0.60157,0.00016,28.39808]
[1778828242184,32.42,80576.6,0.0,0.60157,0.00016,28.39808]
[1778828242473,32.42,80576.02,0.0,0.60148,0.00016,28.39965]
[1778828243082,32.42,80576.02,0.0,0.60148,0.00016,28.39965]
[1778828250528,32.41,80575.94,0.0,0.60147,0.00016,28.39977]
[1778828254552,32.41,80576.16,0.0,0.60152,0.00016,28.39569]
[1778828254597,32.41,80576.17,0.0,0.60152,0.00016,28.39564]
[1778828257468,32.41,80576.17,0.0,0.60152,0.00016,28.39562]
[1778828257577,32.41,80576.25,0.0,0.60153,0.00016,28.39536]
[1778828262612,32.41,80577.62,0.0,0.60176,0.00016,28.39154]
[1778828267648,32.41,80577.35,0.0,0.60172,0.00016,28.39217]
[1778828272682,32.41,80580.64,0.0,0.60226,0.00016,28.38314]
[1778828273728,32.41,80580.64,0.0,0.60226,0.00016,28.38314]
[1778828273746,32.41,80579.56,0.0,0.60208,0.00016,28.38608]
[1778828277826,32.41,80578.0,0.0,0.60183,0.00016,28.39029]
[1778828277938,32.41,80578.0,0.0,0.60183,0.00016,28.39029]
[1778828278826,32.4,80576.69,0.0,0.60162,0.00016,28.39383]
[1778828285773,32.4,80576.02,0.0,0.60152,0.00016,28.39551]
[1778828291818,32.4,80574.68,0.0,0.60131,0.00016,28.39902]
[1778828294838,32.4,80562.24,0.0,0.5993,0.00016,28.43226]
[1778828295846,32.4,80558.39,0.0,0.59867,0.00016,28.44242]
[1778828298749,32.4,80558.96,0.0,0.59877,0.00016,28.44092]
[1778828303901,32.4,80550.27,0.0,0.59736,0.00016,28.46364]
[1778828305915,32.4,80549.71,0.0,0.59726,0.00016,28.46513]
[1778828311113,32.4,80551.51,0.0,0.59755,0.00016,28.46054]
[1778828311230,32.4,80552.02,0.0,0.59763,0.00016,28.45923]
[1778828311957,32.4,80550.61,0.0,0.59741,0.00016,28.45948]
[1778828312964,32.4,80543.45,0.0,0.59625,0.00016,28.47793]
[1778828314979,32.4,80540.1,0.0,0.5957,0.00016,28.48648]
[1778828320018,32.4,80539.15,0.0,0.59555,0.00016,28.48889]
[1778828325053,32.4,80538.13,0.0,0.59538,0.00016,28.49147]
[1778828326763,32.4,80541.29,0.0,0.5959,0.00016,28.48344]
[1778828326953,32.4,80541.29,0.0,0.5959,0.00016,28.48344]
[1778828327073,32.4,80546.63,0.0,0.59676,0.00016,28.46977]
[1778828329079,32.4,80553.79,0.0,0.59793,0.00016,28.45125]
[1778828334114,32.4,80553.65,0.0,0.5979,0.00016,28.4517]
[1778828341163,32.4,80552.23,0.0,0.59767,0.00016,28.45539]
[1778828346198,32.4,80549.89,0.0,0.59729,0.00016,28.46147]
[1778828351240,32.41,80548.57,0.0,0.59707,0.00016,28.4649]
[1778828353254,32.41,80557.91,0.0,0.59859,0.00016,28.44058]
[1778828355268,32.4,80559.49,0.0,0.59885,0.00016,28.43639]
[1778828360463,32.4,80557.22,0.0,0.59848,0.00016,28.44228]
[1778828360534,32.4,80557.22,0.0,0.59848,0.00016,28.44228]
[1778828360564,32.4,80556.2,0.0,0.59832,0.00016,28.44492]
[1778828366350,32.4,80559.58,0.0,0.59887,0.00016,28.43593]
[1778828368938,32.4,80560.03,0.0,0.59895,0.00016,28.43472]
[1778828371730,32.4,80563.36,0.0,0.59949,0.00016,28.42583]
[1778828371815,32.4,80566.93,0.0,0.60008,0.00016,28.41288]
[1778828377428,32.4,80569.44,0.0,0.60049,0.00016,28.40612]
[1778828382461,32.4,80570.74,0.0,0.6007,0.00016,28.40259]
[1778828387498,32.4,80571.66,0.0,0.60086,0.00016,28.40008]
[1778828390016,32.39,80564.08,0.0,0.59963,0.00016,28.42033]
[1778828392706,32.39,80561.1,0.0,0.59915,0.00016,28.42821]
[1778828396560,32.39,80554.26,0.0,0.59804,0.00016,28.44606]
[1778828398707,32.39,80554.15,0.0,0.59802,0.00016,28.44633]
[1778828398802,32.39,80554.15,0.0,0.59802,0.00016,28.44633]
[1778828398850,32.39,80550.82,0.0,0.59748,0.00016,28.45499]
[1778828401200,32.39,80556.91,0.0,0.59848,0.00016,28.43906]
[1778828401844,32.39,80556.91,0.0,0.59848,0.00016,28.43906]
[1778828407643,32.39,80551.02,0.0,0.59752,0.00016,28.45433]
[1778828408645,32.39,80544.01,0.0,0.59639,0.00016,28.47242]
[1778828410401,32.39,80546.03,0.0,0.59671,0.00016,28.46723]
[1778828410852,32.39,80546.03,0.0,0.59671,0.00016,28.46723]
[1778828410870,32.39,80546.03,0.0,0.59671,0.00016,28.46723]
[1778828411017,32.39,80546.03,0.0,0.59671,0.00016,28.46723]
[1778828412673,32.39,80562.24,0.0,0.59935,0.00016,28.42486]
[1778828413688,32.39,80569.08,0.0,0.60046,0.00016,28.40661]
[1778828414630,32.39,80569.08,0.0,0.60046,0.00016,28.40661]
[1778828419723,32.39,80571.19,0.0,0.6008,0.00016,28.40091]
[1778828420577,32.39,80571.19,0.0,0.6008,0.00016,28.40091]
[1778828420731,32.39,80571.82,0.0,0.6009,0.00016,28.3992]
[1778828422623,32.39,80571.82,0.0,0.6009,0.00016,28.3992]
[1778828422746,32.39,80572.11,0.0,0.60095,0.00016,28.39841]
[1778828427779,32.39,80573.62,0.0,0.6012,0.00016,28.39431]
[1778828432814,32.39,80575.14,0.0,0.60145,0.00016,28.38676]
[1778828437858,32.39,80573.27,0.0,0.60115,0.00016,28.39182]
[1778828438860,32.39,80564.63,0.0,0.59975,0.00016,28.41498]
[1778828442704,32.38,80566.52,0.0,0.60006,0.00016,28.4099]
[1778828442889,32.38,80572.77,0.0,0.60107,0.00016,28.3931]
[1778828443895,32.38,80578.3,0.0,0.60197,0.00016,28.3781]
[1778828445063,32.38,80578.3,0.0,0.60197,0.00016,28.3781]
[1778828446610,32.38,80582.33,0.0,0.60262,0.00016,28.36708]
[1778828446712,32.38,80582.04,0.0,0.60257,0.00016,28.36789]
[1778828447323,32.38,80582.04,0.0,0.60257,0.00016,28.36789]
[1778828447924,32.38,80582.04,0.0,0.60257,0.00016,28.3679]
[1778828448669,32.38,80582.04,0.0,0.60257,0.00016,28.3679]
[1778828453965,32.39,80578.57,0.0,0.60201,0.00016,28.37743]
[1778828459003,32.39,80577.57,0.0,0.60185,0.00016,28.38015]
[1778828464037,32.39,80576.67,0.0,0.6017,0.00016,28.3826]
[1778828467473,32.39,80574.31,0.0,0.60132,0.00016,28.389]
[1778828468067,32.39,80575.7,0.0,0.60155,0.00016,28.38522]
[1778828473100,32.39,80578.39,0.0,0.60198,0.00016,28.37789]
[1778828474296,32.39,80578.39,0.0,0.60198,0.00016,28.37789]
[1778828474106,32.39,80582.98,0.0,0.60273,0.00016,28.36532]
[1778828475238,32.39,80582.98,0.0,0.60273,0.00016,28.36532]
[1778828475114,32.39,80583.55,0.0,0.60282,0.00016,28.36376]
[1778828475380,32.39,80583.55,0.0,0.60282,0.00016,28.36376]
[1778828476120,32.39,80585.39,0.0,0.60312,0.00016,28.3587]
[1778828478134,32.39,80590.59,0.0,0.60396,0.00016,28.34431]
[1778828480148,32.39,80600.48,0.0,0.60555,0.00016,28.31653]
[1778828482162,32.39,80602.75,0.0,0.60592,0.00016,28.31011]
[1778828486191,32.39,80597.12,0.0,0.60501,0.00016,28.32608]
[1778828491226,32.39,80598.71,0.0,0.60527,0.00016,28.31821]
[1778828497269,32.39,80598.53,0.0,0.60524,0.00016,28.31885]
[1778828502308,32.39,80600.4,0.0,0.60553,0.00016,28.31376]
[1778828507342,32.4,80600.31,0.0,0.6055,0.00016,28.31425]
[1778828510364,32.4,80594.71,0.0,0.60459,0.00016,28.33019]
[1778828515399,32.4,80595.24,0.0,0.60467,0.00016,28.32886]
[1778828520436,32.41,80597.72,0.0,0.60505,0.00016,28.32215]
[1778828525469,32.41,80599.62,0.0,0.60535,0.00016,28.31706]
[1778828530507,32.42,80600.86,0.0,0.60553,0.00016,28.31385]
[1778828535545,32.42,80604.08,0.0,0.60604,0.00016,28.30504]
[1778828540579,32.43,80600.25,0.0,0.6054,0.00016,28.31621]
[1778828544607,32.43,80595.68,0.0,0.60465,0.00016,28.3293]
[1778828549642,32.44,80597.43,0.0,0.60492,0.00016,28.32469]
[1778828554678,32.45,80597.24,0.0,0.60488,0.00016,28.32211]
[1778828559713,32.45,80596.15,0.0,0.60469,0.00016,28.32547]
[1778828563741,32.46,80601.15,0.0,0.60548,0.00016,28.31172]
[1778828566253,32.46,80601.97,0.0,0.60561,0.00016,28.30946]
[1778828566345,32.46,80603.0,0.0,0.60577,0.00016,28.30661]
[1778828568273,32.46,80603.0,0.0,0.60577,0.00016,28.30661]
[1778828568374,32.46,80603.36,0.0,0.60583,0.00016,28.30571]
[1778828572401,32.47,80609.6,0.0,0.60682,0.00016,28.28822]
[1778828577839,32.47,80611.6,0.0,0.60712,0.00016,28.28294]
[1778828582472,32.48,80601.68,0.0,0.60551,0.00016,28.31144]
[1778828587908,32.49,80599.06,0.0,0.60506,0.00016,28.3192]
[1778828592845,32.49,80595.36,0.0,0.60446,0.00016,28.32979]
[1778828593288,32.49,80595.36,0.0,0.60446,0.00016,28.32979]
[1778828593378,32.49,80589.49,0.0,0.60351,0.00016,28.34613]
[1778828597978,32.49,80584.97,0.0,0.60277,0.00016,28.35872]
[1778828603014,32.5,80583.25,0.0,0.60248,0.00016,28.3636]
[1778828608049,32.5,80583.65,0.0,0.60254,0.00016,28.36262]
[1778828612076,32.5,80589.7,0.0,0.60352,0.00016,28.34267]
[1778828617111,32.5,80587.43,0.0,0.60315,0.00016,28.34895]
[1778828620133,32.5,80583.67,0.0,0.60255,0.00016,28.35924]
[1778828625169,32.5,80582.81,0.0,0.60241,0.00016,28.36153]
[1778828630271,32.5,80582.35,0.0,0.60234,0.00016,28.36277]
[1778828635306,32.5,80581.56,0.0,0.60221,0.00016,28.36493]
[1778828640342,32.5,80577.47,0.0,0.60155,0.00016,28.37603]
[1778828644373,32.5,80572.45,0.0,0.60074,0.00016,28.38954]
[1778828646383,32.5,80581.94,0.0,0.60227,0.00016,28.36387]
[1778828648400,32.5,80586.85,0.0,0.60307,0.00016,28.35044]
[1778828653433,32.5,80588.69,0.0,0.60336,0.00016,28.34543]
[1778828658468,32.5,80582.48,0.0,0.60236,0.00016,28.3625]
[1778828663503,32.5,80586.69,0.0,0.60304,0.00016,28.35098]
[1778828668538,32.5,80585.28,0.0,0.60281,0.00016,28.35486]
[1778828670552,32.5,80577.9,0.0,0.60162,0.00016,28.37495]
[1778828675588,32.5,80576.67,0.0,0.60143,0.00016,28.37477]
[1778828680625,32.5,80575.99,0.0,0.60133,0.00016,28.37654]
[1778828685659,32.5,80574.47,0.0,0.60108,0.00016,28.38056]
[1778828690692,32.5,80572.14,0.0,0.60071,0.00016,28.38675]
[1778828695727,32.5,80576.17,0.0,0.60137,0.00016,28.37585]
[1778828700763,32.49,80578.35,0.0,0.60172,0.00016,28.36992]
[1778828705797,32.49,80577.46,0.0,0.60158,0.00016,28.37232]
[1778828710832,32.49,80579.5,0.0,0.60191,0.00016,28.36678]
[1778828715870,32.49,80578.94,0.0,0.60182,0.00016,28.36829]
[1778828720904,32.49,80581.2,0.0,0.60218,0.00016,28.36213]
[1778828725939,32.49,80591.3,0.0,0.60381,0.00016,28.33441]
[1778828731180,32.5,80593.73,0.0,0.6042,0.00016,28.32774]
[1778828731189,32.5,80593.73,0.0,0.6042,0.00016,28.32774]
[1778828731259,32.5,80593.17,0.0,0.60412,0.00016,28.32588]
[1778828737017,32.5,80597.17,0.0,0.60475,0.00016,28.3149]
[1778828742054,32.5,80599.16,0.0,0.60507,0.00016,28.30949]
[1778828743601,32.5,80606.0,0.0,0.60617,0.00016,28.29021]
[1778828749103,32.5,80604.19,0.0,0.60587,0.00016,28.29548]
[1778828754137,32.51,80604.57,0.0,0.60592,0.00016,28.29451]
[1778828759173,32.51,80606.39,0.0,0.60621,0.00016,28.28954]
[1778828764208,32.51,80608.91,0.0,0.6066,0.00016,28.28264]
[1778828768235,32.5,80613.52,0.0,0.6074,0.00016,28.26835]
[1778828772263,32.5,80618.21,0.0,0.60813,0.00016,28.25528]
[1778828777298,32.51,80621.85,0.0,0.6087,0.00016,28.24492]
[1778828778118,32.51,80621.85,0.0,0.6087,0.00016,28.24492]
[1778828778306,32.51,80623.66,0.0,0.60899,0.00016,28.2397]
[1778828782335,32.51,80628.24,0.0,0.60972,0.00016,28.2265]
[1778828784198,32.51,80631.41,0.0,0.61022,0.00016,28.21717]
[1778828784349,32.51,80633.24,0.0,0.61052,0.00016,28.21177]
[1778828785776,32.51,80634.1,0.0,0.61065,0.00016,28.20924]
[1778828785957,32.51,80634.1,0.0,0.61065,0.00016,28.20924]
[1778828786614,32.51,80634.1,0.0,0.61065,0.00016,28.20924]
[1778828786715,32.51,80634.1,0.0,0.61065,0.00016,28.20924]
[1778828787233,32.51,80638.29,0.0,0.61133,0.00016,28.19679]
[1778828787369,32.51,80638.29,0.0,0.61132,0.00016,28.19681]
[1778828788035,32.51,80638.29,0.0,0.61132,0.00016,28.19681]
[1778828788376,32.51,80634.57,0.0,0.61072,0.00016,28.20798]
[1778828789384,32.52,80625.68,0.0,0.60929,0.00016,28.23427]
[1778828790390,32.51,80615.22,0.0,0.60763,0.00016,28.26418]
[1778828791398,32.5,80607.41,0.0,0.6064,0.00016,28.28288]
[1778828793412,32.5,80605.48,0.0,0.60609,0.00016,28.28835]
[1778828798447,32.5,80603.31,0.0,0.60574,0.00016,28.2945]
[1778828803482,32.45,80606.25,0.0,0.60635,0.00016,28.28334]
[1778828808517,32.44,80604.57,0.0,0.60612,0.00016,28.28731]
[1778828813552,32.43,80603.66,0.0,0.60602,0.00016,28.28915]
[1778828819013,32.42,80602.04,0.0,0.60577,0.00016,28.29342]
[1778828819020,32.42,80602.04,0.0,0.60577,0.00016,28.29342]
[1778828819597,32.42,80602.08,0.0,0.60579,0.00016,28.293]
[1778828821611,32.41,80609.57,0.0,0.60701,0.00016,28.27147]
[1778828826644,32.41,80611.38,0.0,0.60731,0.00016,28.26618]
[1778828831683,32.41,80615.58,0.0,0.60799,0.00016,28.25396]
[1778828833698,32.41,80610.98,0.0,0.60725,0.00016,28.26722]
[1778828838731,32.4,80616.3,0.0,0.60812,0.00016,28.25157]
[1778828843767,32.4,80612.81,0.0,0.60756,0.00016,28.26162]
[1778828848801,32.4,80612.62,0.0,0.60753,0.00016,28.26211]
[1778828854389,32.4,80611.76,0.0,0.60741,0.00016,28.26106]
[1778828860885,32.4,80611.49,0.0,0.60737,0.00016,28.26173]
[1778828865920,32.4,80614.85,0.0,0.60792,0.00016,28.25193]
[1778828870957,32.4,80617.11,0.0,0.60828,0.00016,28.24531]
[1778828876999,32.4,80616.59,0.0,0.6082,0.00016,28.24675]
[1778828882037,32.39,80616.8,0.0,0.60824,0.00016,28.24608]
[1778828884599,32.39,80600.26,0.0,0.60557,0.00016,28.29354]
[1778828890098,32.4,80600.53,0.0,0.6056,0.00016,28.29301]
[1778828895131,32.4,80600.9,0.0,0.60565,0.00016,28.29215]
[1778828900164,32.4,80600.0,0.0,0.6055,0.00016,28.29478]
[1778828905199,32.4,80599.42,0.0,0.60541,0.00016,28.29644]
[1778828910233,32.4,80599.04,0.0,0.60534,0.00016,28.29755]
[1778828913346,32.4,80600.29,0.0,0.60556,0.00016,28.29051]
[1778828913388,32.4,80600.29,0.0,0.60556,0.00016,28.29051]
[1778828913469,32.4,80586.43,0.0,0.60332,0.00016,28.32925]
[1778828914817,32.4,80576.85,0.0,0.60176,0.00016,28.35555]
[1778828915269,32.4,80576.85,0.0,0.60176,0.00016,28.35556]
[1778828916277,32.4,80572.23,0.0,0.60101,0.00016,28.36808]
[1778828917848,32.4,80572.23,0.0,0.60101,0.00016,28.36808]
[1778828917849,32.4,80572.64,0.0,0.60108,0.00016,28.36698]
[1778828919452,32.4,80572.64,0.0,0.60108,0.00016,28.36699]
[1778828922998,32.4,80568.68,0.0,0.60044,0.00016,28.37765]
[1778828923579,32.4,80568.68,0.0,0.60044,0.00016,28.37765]
[1778828923680,32.4,80567.8,0.0,0.6003,0.00016,28.38001]
[1778828927711,32.4,80567.05,0.0,0.60017,0.00016,28.38201]
[1778828929059,32.4,80565.28,0.0,0.59989,0.00016,28.38672]
[1778828929215,32.4,80565.28,0.0,0.59989,0.00016,28.38672]
[1778828929772,32.4,80565.28,0.0,0.59989,0.00016,28.38672]
[1778828929873,32.4,80556.09,0.0,0.5984,0.00016,28.411]
[1778828931107,32.4,80556.09,0.0,0.5984,0.00016,28.41098]
[1778828931737,32.4,80556.09,0.0,0.5984,0.00016,28.41098]
[1778828931837,32.4,80544.18,0.0,0.59646,0.00016,28.44184]
[1778828933395,32.4,80537.89,0.0,0.59544,0.00016,28.4578]
[1778828935409,32.4,80533.18,0.0,0.59468,0.00016,28.4696]
[1778828935942,32.4,80533.18,0.0,0.59468,0.00016,28.4696]
[1778828941452,32.39,80531.09,0.0,0.59436,0.00016,28.47456]
[1778828942463,32.39,80538.77,0.0,0.59561,0.00016,28.45515]
[1778828947498,32.39,80540.7,0.0,0.59593,0.00016,28.45008]
[1778828952532,32.38,80542.09,0.0,0.59617,0.00016,28.44636]
[1778828957567,32.38,80542.41,0.0,0.59623,0.00016,28.44537]
[1778828962603,32.38,80545.79,0.0,0.59679,0.00016,28.43653]
[1778828967637,32.37,80544.79,0.0,0.59663,0.00016,28.43897]
[1778828969202,32.37,80544.39,0.0,0.59657,0.00016,28.43998]
[1778828969905,32.37,80544.39,0.0,0.59657,0.00016,28.43998]
[1778828970851,32.37,80543.91,0.0,0.59649,0.00016,28.44119]
[1778828970899,32.37,80543.91,0.0,0.59649,0.00016,28.44119]
[1778828970867,32.37,80557.62,0.0,0.59872,0.00016,28.40551]
[1778828971665,32.37,80557.62,0.0,0.59874,0.00016,28.40207]
[1778828974071,32.37,80559.72,0.0,0.59908,0.00016,28.39651]
[1778828974691,32.37,80561.85,0.0,0.59942,0.00016,28.39086]
[1778828976938,32.37,80561.62,0.0,0.59939,0.00016,28.39147]
[1778828977063,32.37,80564.44,0.0,0.59985,0.00016,28.38396]
[1778828977713,32.37,80565.73,0.0,0.60005,0.00016,28.38051]
[1778828982747,32.37,80567.4,0.0,0.60033,0.00016,28.37604]
[1778828983052,32.37,80567.4,0.0,0.60033,0.00016,28.37604]
[1778828983754,32.37,80567.55,0.0,0.60035,0.00016,28.37564]
[1778828984260,32.37,80567.55,0.0,0.60035,0.00016,28.37564]
[1778828984762,32.37,80568.33,0.0,0.60048,0.00016,28.37354]
[1778828989797,32.37,80576.04,0.0,0.60173,0.00016,28.35268]
[1778828991812,32.37,80584.02,0.0,0.60302,0.00016,28.33081]
[1778828995076,32.37,80587.27,0.0,0.60355,0.00016,28.32184]
[1778828995842,32.37,80587.89,0.0,0.60365,0.00016,28.32012]
[1778828998863,32.37,80594.82,0.0,0.60477,0.00016,28.30081]
[1778829000394,32.37,80592.7,0.0,0.60443,0.00016,28.30678]
[1778829001758,32.37,80592.67,0.0,0.60442,0.00016,28.30689]
[1778829001885,32.37,80598.98,0.0,0.60544,0.00016,28.28915]
[1778829003899,32.38,80596.3,0.0,0.605,0.00016,28.29678]
[1778829006920,32.38,80607.7,0.0,0.60684,0.00016,28.26441]
[1778829008943,32.38,80613.37,0.0,0.60776,0.00016,28.24804]
[1778829010953,32.36,80622.28,0.0,0.60925,0.00016,28.22102]
[1778829015989,32.33,80624.65,0.0,0.60972,0.00016,28.21235]
[1778829021023,32.25,80625.13,0.0,0.61004,0.00016,28.20575]
[1778829022550,32.25,80625.13,0.0,0.61004,0.00016,28.20575]
[1778829022558,32.25,80625.13,0.0,0.61004,0.00016,28.20575]
[1778829022578,32.24,80626.16,0.0,0.61022,0.00016,28.20248]
[1778829025600,32.24,80635.96,0.0,0.61181,0.00016,28.17298]
[1778829031091,32.24,80638.64,0.0,0.61226,0.00016,28.1612]
[1778829034113,32.24,80643.46,0.0,0.61305,0.00016,28.14638]
[1778829039148,32.22,80647.57,0.0,0.61375,0.00016,28.13299]
[1778829044182,32.22,80649.37,0.0,0.61404,0.00016,28.12732]
[1778829049218,32.22,80648.34,0.0,0.61388,0.00016,28.13039]
[1778829052152,32.22,80650.96,0.0,0.61431,0.00016,28.12223]
[1778829052240,32.22,80652.21,0.0,0.61451,0.00016,28.11833]
[1778829054255,32.22,80657.49,0.0,0.61536,0.00016,28.10182]
[1778829055062,32.22,80657.49,0.0,0.61536,0.00016,28.10182]
[1778829055809,32.22,80658.59,0.0,0.61554,0.00016,28.09835]
[1778829058282,32.22,80661.0,0.0,0.61593,0.00016,28.09076]
[1778829061317,32.22,80658.98,0.0,0.61561,0.00016,28.09707]
[1778829064331,32.22,80654.26,0.0,0.61485,0.00016,28.1118]
[1778829070373,32.22,80655.36,0.0,0.61503,0.00016,28.10824]
[1778829073433,32.21,80654.14,0.0,0.61484,0.00016,28.11198]
[1778829073472,32.21,80657.36,0.0,0.61536,0.00016,28.1019]
[1778829079438,32.21,80660.97,0.0,0.61594,0.00016,28.09049]
[1778829080962,32.21,80660.97,0.0,0.61594,0.00016,28.09049]
[1778829080967,32.21,80662.85,0.0,0.61625,0.00016,28.08456]
[1778829083466,32.21,80667.7,0.0,0.61703,0.00016,28.06927]
[1778829086022,32.21,80680.76,0.0,0.61915,0.00016,28.02693]
[1778829089664,32.21,80681.4,0.0,0.61926,0.00016,28.02467]
[1778829089681,32.2,80683.06,0.0,0.61953,0.00016,28.01922]
[1778829096092,32.19,80685.13,0.0,0.61991,0.00016,28.00811]
[1778829098056,32.19,80685.13,0.0,0.61992,0.00016,28.00805]
[1778829098085,32.19,80686.5,0.0,0.62014,0.00016,28.00351]
[1778829099578,32.19,80695.41,0.0,0.62159,0.00016,27.97376]
[1778829104028,32.17,80693.8,0.0,0.62136,0.00016,27.97831]
[1778829104033,32.17,80693.57,0.0,0.62133,0.00016,27.97904]
[1778829109648,32.17,80690.86,0.0,0.62091,0.00016,27.98772]
[1778829111128,32.17,80690.62,0.0,0.62087,0.00016,27.98846]
[1778829111661,32.17,80690.63,0.0,0.62087,0.00016,27.98838]
[1778829113143,32.17,80690.24,0.0,0.62081,0.00016,27.98962]
[1778829113677,32.17,80690.41,0.0,0.62084,0.00016,27.98901]
[1778829118711,32.17,80690.48,0.0,0.62086,0.00016,27.98855]
[1778829123745,32.16,80691.83,0.0,0.62109,0.00016,27.98389]
[1778829128780,32.16,80685.43,0.0,0.62007,0.00016,28.00467]
[1778829129458,32.16,80685.43,0.0,0.62007,0.00016,28.00467]
[1778829129788,32.16,80684.44,0.0,0.61991,0.00016,28.00785]
[1778829134824,32.15,80686.91,0.0,0.62032,0.00016,27.99949]
[1778829136592,32.15,80686.87,0.0,0.62032,0.00016,27.99957]
[1778829136838,32.15,80686.67,0.0,0.62029,0.00016,28.00017]
[1778829138852,32.15,80679.51,0.0,0.61914,0.00016,28.02342]
[1778829141872,32.15,80684.1,0.0,0.61989,0.00016,28.00834]
[1778829146907,32.15,80684.61,0.0,0.61998,0.00016,28.00642]
[1778829151943,32.14,80685.49,0.0,0.62014,0.00016,27.99981]
[1778829154965,32.14,80680.52,0.0,0.61935,0.00016,28.01589]
[1778829160001,32.14,80683.94,0.0,0.61991,0.00016,28.00451]
[1778829165034,32.13,80685.17,0.0,0.62012,0.00016,28.00023]
[1778829170070,32.13,80688.26,0.0,0.62063,0.00016,27.98983]
[1778829170348,32.13,80688.26,0.0,0.62063,0.00016,27.98983]
[1778829171076,32.13,80689.23,0.0,0.62079,0.00016,27.98659]
[1778829174373,32.13,80689.09,0.0,0.62077,0.00016,27.98691]
[1778829175111,32.13,80689.09,0.0,0.62077,0.00016,27.98691]
[1778829175118,32.13,80689.09,0.0,0.62077,0.00016,27.98691]
[1778829175154,32.13,80681.66,0.0,0.61958,0.00016,28.01122]
[1778829181147,32.12,80683.93,0.0,0.61995,0.00016,28.00355]
[1778829186728,32.12,80684.32,0.0,0.62003,0.00016,28.002]
[1778829192226,32.12,80688.15,0.0,0.62066,0.00016,27.98918]
[1778829194702,32.12,80688.15,0.0,0.62066,0.00016,27.98918]
[1778829194794,32.12,80687.9,0.0,0.62062,0.00016,27.98986]
[1778829200282,32.11,80689.69,0.0,0.62092,0.00016,27.98372]
[1778829201326,32.11,80689.69,0.0,0.62092,0.00016,27.98372]
[1778829201419,32.11,80690.41,0.0,0.62104,0.00016,27.9813]
[1778829203739,32.11,80690.41,0.0,0.62104,0.00016,27.98126]
[1778829203840,32.11,80696.25,0.0,0.62198,0.00016,27.96185]
[1778829206868,32.11,80701.83,0.0,0.62288,0.00016,27.94323]
[1778829212365,32.11,80700.6,0.0,0.62269,0.00016,27.94391]
[1778829217400,32.11,80702.95,0.0,0.62307,0.00016,27.93603]
[1778829222468,32.11,80702.52,0.0,0.623,0.00016,27.93745]
[1778829222567,32.11,80703.74,0.0,0.6232,0.00016,27.93333]
[1778829228501,32.11,80705.85,0.0,0.62354,0.00016,27.92615]
[1778829233518,32.11,80707.08,0.0,0.62375,0.00016,27.92169]
[1778829238550,32.11,80705.72,0.0,0.62353,0.00016,27.92624]
[1778829241570,32.11,80712.78,0.0,0.62467,0.00016,27.90223]
[1778829243585,32.1,80720.19,0.0,0.62589,0.00016,27.87618]
[1778829249167,32.08,80722.15,0.0,0.62626,0.00016,27.86806]
[1778829249187,32.08,80722.61,0.0,0.62634,0.00016,27.86641]
[1778829251736,32.08,80726.63,0.0,0.62699,0.00016,27.85232]
[1778829251797,32.08,80730.76,0.0,0.62765,0.00016,27.83785]
[1778829256758,32.07,80730.92,0.0,0.62769,0.00016,27.83703]
[1778829256761,32.07,80732.37,0.0,0.62795,0.00016,27.83131]
[1778829258261,32.07,80732.37,0.0,0.62795,0.00016,27.83131]
[1778829258690,32.06,80732.63,0.0,0.628,0.00016,27.83028]
[1778829259703,32.06,80740.38,0.0,0.62924,0.00016,27.80285]
[1778829264732,32.05,80742.57,0.0,0.62964,0.00016,27.79386]
[1778829267753,32.05,80736.86,0.0,0.62873,0.00016,27.81397]
[1778829270235,32.05,80736.89,0.0,0.62874,0.00016,27.81381]
[1778829270276,32.05,80736.12,0.0,0.62862,0.00016,27.81648]
[1778829271134,32.05,80736.12,0.0,0.62862,0.00016,27.81648]
[1778829271183,32.05,80731.82,0.0,0.62794,0.00016,27.82805]
[1778829272791,32.03,80726.09,0.0,0.62708,0.00016,27.84679]
[1778829277822,31.99,80727.12,0.0,0.62738,0.00016,27.83996]
[1778829282858,31.99,80730.19,0.0,0.62789,0.00016,27.82889]
[1778829285879,31.98,80736.11,0.0,0.62887,0.00016,27.80731]
[1778829289452,31.96,80739.1,0.0,0.6294,0.00016,27.79533]
[1778829289907,31.96,80738.9,0.0,0.62939,0.00016,27.79564]
[1778829294956,31.95,80739.25,0.0,0.62949,0.00016,27.79317]
[1778829299986,31.94,80740.19,0.0,0.62965,0.00016,27.78963]
[1778829305036,31.94,80737.97,0.0,0.62932,0.00016,27.79705]
[1778829311065,31.94,80740.09,0.0,0.62967,0.00016,27.78928]
[1778829316099,31.93,80739.52,0.0,0.62958,0.00016,27.79114]
[1778829318510,31.93,80743.73,0.0,0.63026,0.00016,27.77614]
[1778829319121,31.94,80743.47,0.0,0.63021,0.00016,27.77725]
[1778829321136,31.94,80751.78,0.0,0.63154,0.00016,27.74732]
[1778829324155,31.94,80755.06,0.0,0.63207,0.00016,27.73533]
[1778829329191,31.93,80756.72,0.0,0.63234,0.00016,27.72906]
[1778829329573,31.93,80756.72,0.0,0.63234,0.00016,27.72906]
[1778829330197,31.93,80757.62,0.0,0.63249,0.00016,27.72573]
[1778829331337,31.93,80757.62,0.0,0.63249,0.00016,27.72573]
[1778829332212,31.93,80763.47,0.0,0.63345,0.00016,27.70065]
[1778829334227,31.93,80767.83,0.0,0.63415,0.00016,27.6844]
[1778829337247,31.93,80763.48,0.0,0.63347,0.00016,27.7002]
[1778829341393,31.92,80761.64,0.0,0.63318,0.00016,27.70663]
[1778829342281,31.92,80759.74,0.0,0.63288,0.00016,27.71352]
[1778829347321,31.92,80760.11,0.0,0.63296,0.00016,27.71177]
[1778829348487,31.92,80758.24,0.0,0.63266,0.00016,27.71851]
[1778829349331,31.91,80752.49,0.0,0.63178,0.00016,27.73847]
[1778829351350,31.89,80749.99,0.0,0.63143,0.00016,27.74617]
[1778829356381,31.87,80753.12,0.0,0.63199,0.00016,27.73336]
[1778829356693,31.87,80753.12,0.0,0.63199,0.00016,27.73336]
[1778829356789,31.87,80752.92,0.0,0.63196,0.00016,27.73402]
[1778829360779,31.87,80754.17,0.0,0.63217,0.00016,27.72932]
[1778829360796,31.87,80753.99,0.0,0.63215,0.00016,27.72983]
[1778829362423,31.87,80753.99,0.0,0.63215,0.00016,27.72983]
[1778829362456,31.87,80753.99,0.0,0.63215,0.00016,27.72983]
[1778829362559,31.87,80753.64,0.0,0.63209,0.00016,27.73103]
[1778829364781,31.87,80753.68,0.0,0.6321,0.00016,27.73082]
[1778829365061,31.87,80753.68,0.0,0.6321,0.00016,27.73082]
[1778829365144,31.86,80746.31,0.0,0.63094,0.00016,27.75706]
[1778829366452,31.86,80755.96,0.0,0.63249,0.00016,27.72194]
[1778829368010,31.86,80771.35,0.0,0.63496,0.00016,27.66507]
[1778829373502,31.86,80769.48,0.0,0.63466,0.00016,27.67219]
[1778829378537,31.86,80772.59,0.0,0.63515,0.00016,27.66073]
[1778829380370,31.86,80772.59,0.0,0.63515,0.00016,27.66073]
[1778829379544,31.87,80767.61,0.0,0.63435,0.00016,27.67928]
[1778829380555,31.86,80763.29,0.0,0.63366,0.00016,27.69517]
[1778829383243,31.86,80760.85,0.0,0.63327,0.00016,27.70408]
[1778829383344,31.86,80755.08,0.0,0.63235,0.00016,27.72511]
[1778829388606,31.86,80758.0,0.0,0.63283,0.00016,27.71414]
[1778829393641,31.86,80757.27,0.0,0.63274,0.00016,27.71299]
[1778829395655,31.85,80750.01,0.0,0.63158,0.00016,27.73935]
[1778829399684,31.85,80755.23,0.0,0.63244,0.00016,27.71994]
[1778829404718,31.85,80758.68,0.0,0.633,0.00016,27.70707]
[1778829408294,31.85,80750.79,0.0,0.63174,0.00016,27.73579]
[1778829413781,31.84,80745.99,0.0,0.63097,0.00016,27.75292]
[1778829418817,31.84,80744.52,0.0,0.63074,0.00016,27.75816]
[1778829423851,31.84,80743.85,0.0,0.63064,0.00016,27.76048]
[1778829428887,31.84,80743.46,0.0,0.63058,0.00016,27.76175]
[1778829430900,31.84,80736.21,0.0,0.62941,0.00016,27.78775]
[1778829433921,31.84,80730.53,0.0,0.6285,0.00016,27.80788]
[1778829437485,31.84,80730.91,0.0,0.62857,0.00016,27.80644]
[1778829437949,31.84,80729.86,0.0,0.6284,0.00016,27.81014]
[1778829442989,31.84,80725.19,0.0,0.62765,0.00016,27.82658]
[1778829448022,31.83,80724.04,0.0,0.62746,0.00016,27.83054]
[1778829450825,31.83,80721.39,0.0,0.62703,0.00016,27.83985]
[1778829451044,31.83,80719.39,0.0,0.62672,0.00016,27.84337]
[1778829455072,31.83,80715.08,0.0,0.62602,0.00016,27.85845]
[1778829459100,31.84,80709.3,0.0,0.62509,0.00016,27.87854]
[1778829464135,31.84,80708.85,0.0,0.62501,0.00016,27.88025]
[1778829466150,31.84,80713.91,0.0,0.62582,0.00016,27.86279]
[1778829472190,31.84,80711.98,0.0,0.62551,0.00016,27.86952]
[1778829476218,31.84,80707.62,0.0,0.6248,0.00016,27.88464]
[1778829477170,31.84,80707.62,0.0,0.6248,0.00016,27.88464]
[1778829477233,31.84,80704.57,0.0,0.62431,0.00016,27.89515]
[1778829482262,31.84,80704.37,0.0,0.62429,0.00016,27.89554]
[1778829486289,31.83,80697.82,0.0,0.62324,0.00016,27.91762]
[1778829488885,31.83,80696.45,0.0,0.62302,0.00016,27.92217]
[1778829489310,31.83,80696.81,0.0,0.62308,0.00016,27.92091]
[1778829491324,31.83,80687.36,0.0,0.62155,0.00016,27.95271]
[1778829492334,31.83,80685.36,0.0,0.62122,0.00016,27.95941]
[1778829497367,31.83,80693.19,0.0,0.62249,0.00016,27.93307]
[1778829502402,31.83,80693.48,0.0,0.62254,0.00016,27.93217]
[1778829505423,31.83,80697.9,0.0,0.62326,0.00016,27.91717]
[1778829508226,31.83,80702.01,0.0,0.62393,0.00016,27.90304]
[1778829508444,31.83,80701.95,0.0,0.62392,0.00016,27.90317]
[1778829513479,31.83,80705.39,0.0,0.62449,0.00016,27.8879]
[1778829518513,31.82,80705.84,0.0,0.62458,0.00016,27.88593]
[1778829519520,31.82,80699.61,0.0,0.62358,0.00016,27.90719]
[1778829521540,31.82,80695.03,0.0,0.62284,0.00016,27.92264]
[1778829526572,31.82,80701.47,0.0,0.62389,0.00016,27.90056]
[1778829529590,31.81,80702.81,0.0,0.62412,0.00016,27.89573]
[1778829534625,31.81,80702.41,0.0,0.62407,0.00016,27.8967]
[1778829539660,31.8,80699.58,0.0,0.62363,0.00016,27.90599]
[1778829544698,31.8,80695.95,0.0,0.62305,0.00016,27.91801]
[1778829549732,31.8,80695.87,0.0,0.62306,0.00016,27.91786]
[1778829554767,31.79,80696.99,0.0,0.62326,0.00016,27.91365]
[1778829559802,31.79,80698.2,0.0,0.62347,0.00016,27.90913]
[1778829564838,31.78,80698.51,0.0,0.62354,0.00016,27.90768]
[1778829569872,31.77,80698.95,0.0,0.62363,0.00016,27.90572]
[1778829574907,31.77,80699.38,0.0,0.62373,0.00016,27.90038]
[1778829580949,31.76,80698.7,0.0,0.62364,0.00016,27.90225]
[1778829585986,31.76,80700.07,0.0,0.62388,0.00016,27.89719]
[1778829587999,31.76,80705.57,0.0,0.62478,0.00016,27.87814]
[1778829593039,31.75,80702.56,0.0,0.6243,0.00016,27.8882]
[1778829598075,31.75,80709.95,0.0,0.62552,0.00016,27.8623]
[1778829602329,31.75,80709.82,0.0,0.6255,0.00016,27.86258]
[1778829602392,31.75,80708.7,0.0,0.62533,0.00016,27.86631]
[1778829605348,31.74,80709.23,0.0,0.62542,0.00016,27.8643]
[1778829605386,31.74,80710.77,0.0,0.62567,0.00016,27.85886]
[1778829611169,31.74,80707.69,0.0,0.62519,0.00016,27.86906]
[1778829613462,31.74,80707.69,0.0,0.62519,0.00016,27.86906]
[1778829613534,31.73,80707.41,0.0,0.62516,0.00016,27.86988]
[1778829619226,31.73,80707.67,0.0,0.62522,0.00016,27.86852]
[1778829623254,31.73,80714.18,0.0,0.62628,0.00016,27.84577]
[1778829625808,31.73,80717.73,0.0,0.62685,0.00016,27.83335]
[1778829626274,31.73,80718.56,0.0,0.62699,0.00016,27.83043]
[1778829627281,31.73,80723.1,0.0,0.62772,0.00016,27.81441]
[1778829632317,31.73,80720.06,0.0,0.62725,0.00016,27.82158]
[1778829634331,31.73,80715.53,0.0,0.62651,0.00016,27.83749]
[1778829637352,31.73,80710.94,0.0,0.62577,0.00016,27.85356]
[1778829642389,31.73,80720.1,0.0,0.62725,0.00016,27.82153]
[1778829647423,31.73,80716.37,0.0,0.62665,0.00016,27.83459]
[1778829652457,31.73,80714.17,0.0,0.62629,0.00016,27.84225]
[1778829657503,31.73,80716.43,0.0,0.62666,0.00016,27.83428]
[1778829661275,31.73,80716.2,0.0,0.62662,0.00016,27.83506]
[1778829661533,31.73,80715.88,0.0,0.62657,0.00016,27.83617]
[1778829662540,31.73,80720.39,0.0,0.62731,0.00016,27.82029]
[1778829664554,31.73,80726.13,0.0,0.62824,0.00016,27.79997]
[1778829669590,31.73,80730.29,0.0,0.62891,0.00016,27.78522]
[1778829674624,31.73,80732.38,0.0,0.62924,0.00016,27.77782]
[1778829679662,31.73,80734.56,0.0,0.62959,0.00016,27.77007]
[1778829682681,31.73,80750.6,0.0,0.63218,0.00016,27.71193]
[1778829683237,31.73,80750.6,0.0,0.63218,0.00016,27.71193]
[1778829683242,31.73,80750.6,0.0,0.63218,0.00016,27.71193]
[1778829683691,31.73,80754.15,0.0,0.63276,0.00016,27.69889]
[1778829685704,31.73,80758.69,0.0,0.63349,0.00016,27.68207]
[1778829689730,31.73,80765.92,0.0,0.63466,0.00016,27.65499]
[1778829691743,31.73,80769.51,0.0,0.63526,0.00016,27.63797]
[1778829693431,31.73,80770.14,0.0,0.63536,0.00016,27.63558]
[1778829693763,31.73,80771.92,0.0,0.63565,0.00016,27.62886]
[1778829694765,31.73,80783.3,0.0,0.63748,0.00016,27.58571]
[1778829695772,31.73,80784.96,0.0,0.63774,0.00016,27.57938]
[1778829700806,31.73,80781.73,0.0,0.63722,0.00016,27.59179]
[1778829705842,31.73,80775.44,0.0,0.63621,0.00016,27.61566]
[1778829710876,31.73,80773.03,0.0,0.63582,0.00016,27.62472]
[1778829712086,31.73,80773.03,0.0,0.63582,0.00016,27.62472]
[1778829712093,31.73,80773.03,0.0,0.63582,0.00016,27.62472]
[1778829712180,31.73,80769.77,0.0,0.6353,0.00016,27.63698]
[1778829713897,31.73,80764.34,0.0,0.63442,0.00016,27.65729]
[1778829717925,31.73,80760.05,0.0,0.63374,0.00016,27.67315]
[1778829720473,31.72,80767.57,0.0,0.63495,0.00016,27.64501]
[1778829721955,31.72,80774.3,0.0,0.63604,0.00016,27.61969]
[1778829726988,31.72,80776.9,0.0,0.63645,0.00016,27.6099]
[1778829731017,31.72,80772.17,0.0,0.63569,0.00016,27.62779]
[1778829736053,31.72,80770.98,0.0,0.6355,0.00016,27.63225]
[1778829741087,31.72,80771.23,0.0,0.63554,0.00016,27.6313]
[1778829743101,31.72,80776.3,0.0,0.63636,0.00016,27.61217]
[1778829748138,31.72,80776.84,0.0,0.63644,0.00016,27.61019]
[1778829753375,31.72,80780.93,0.0,0.63711,0.00016,27.59112]
[1778829753388,31.72,80780.93,0.0,0.63711,0.00016,27.59112]
[1778829753476,31.72,80781.51,0.0,0.63721,0.00016,27.58887]
[1778829755189,31.72,80790.58,0.0,0.63867,0.00016,27.55412]
[1778829756194,31.72,80799.61,0.0,0.64012,0.00016,27.51912]
[1778829757202,31.72,80799.12,0.0,0.64004,0.00016,27.52094]
[1778829762236,31.72,80793.92,0.0,0.63923,0.00016,27.54061]
[1778829767271,31.71,80796.17,0.0,0.6396,0.00016,27.53151]
[1778829773317,31.71,80800.1,0.0,0.64025,0.00016,27.51583]
[1778829774327,31.71,80808.55,0.0,0.64161,0.00016,27.4826]
[1778829776341,31.71,80817.83,0.0,0.6431,0.00016,27.4458]
[1778829779362,31.71,80827.51,0.0,0.64465,0.00016,27.407]
[1778829784411,31.7,80832.31,0.0,0.64542,0.00016,27.38736]
[1778829785447,31.7,80851.75,0.0,0.64852,0.00016,27.30793]
[1778829786443,31.7,80874.98,0.0,0.6522,0.00016,27.21104]
[1778829787449,31.7,80881.83,0.0,0.65329,0.00016,27.1819]
[1778829788458,31.7,80888.89,0.0,0.65441,0.00016,27.15176]
[1778829790470,31.7,80892.74,0.0,0.65502,0.00016,27.13523]
[1778829795504,31.7,80890.93,0.0,0.65473,0.00016,27.14295]
[1778829799533,31.7,80877.61,0.0,0.65263,0.00016,27.19973]
[1778829800541,31.7,80872.84,0.0,0.65187,0.00016,27.21987]
[1778829801547,31.7,80865.71,0.0,0.65074,0.00016,27.24978]
[1778829802555,31.7,80862.0,0.0,0.65016,0.00016,27.26521]
[1778829803562,31.7,80871.13,0.0,0.65161,0.00016,27.22689]
[1778829804570,31.7,80879.17,0.0,0.65288,0.00016,27.19287]
[1778829805579,31.7,80884.61,0.0,0.65374,0.00016,27.16969]
[1778829809604,31.7,80888.66,0.0,0.65438,0.00016,27.15236]
[1778829814638,31.7,80886.97,0.0,0.65413,0.00016,27.15603]
[1778829819673,31.7,80884.92,0.0,0.65381,0.00016,27.16461]
[1778829824709,31.7,80881.33,0.0,0.65326,0.00016,27.17968]
[1778829829743,31.7,80885.67,0.0,0.65394,0.00016,27.16114]
[1778829834778,31.7,80889.84,0.0,0.6546,0.00016,27.14323]
[1778829838846,31.7,80873.29,0.0,0.65198,0.00016,27.21374]
[1778829839848,31.7,80868.15,0.0,0.65116,0.00016,27.23548]
[1778829844878,31.7,80867.12,0.0,0.65099,0.00016,27.24022]
[1778829849915,31.71,80871.97,0.0,0.65174,0.00016,27.22031]
[1778829852933,31.71,80883.0,0.0,0.65348,0.00016,27.17385]
[1778829854949,31.71,80888.71,0.0,0.65437,0.00016,27.1497]
[1778829859986,31.71,80879.12,0.0,0.65283,0.00016,27.1912]
[1778829864013,31.72,80885.39,0.0,0.65381,0.00016,27.16495]
[1778829869049,31.72,80886.28,0.0,0.65393,0.00016,27.16177]
[1778829874085,31.73,80886.88,0.0,0.65402,0.00016,27.15623]
[1778829878111,31.73,80880.05,0.0,0.65292,0.00016,27.18581]
[1778829880126,31.73,80889.3,0.0,0.65437,0.00016,27.14663]
[1778829885160,31.74,80882.65,0.0,0.6533,0.00016,27.17557]
[1778829890195,31.74,80880.62,0.0,0.65297,0.00016,27.18466]
[1778829893216,31.74,80871.97,0.0,0.65159,0.00016,27.22139]
[1778829898251,31.75,80871.77,0.0,0.65155,0.00016,27.22256]
[1778829903287,31.75,80868.32,0.0,0.65099,0.00016,27.23736]
[1778829908324,31.75,80878.0,0.0,0.65251,0.00016,27.19697]
[1778829911821,31.75,80886.58,0.0,0.65386,0.00016,27.16073]
[1778829915370,31.75,80880.14,0.0,0.65285,0.00016,27.18794]
[1778829920406,31.75,80886.22,0.0,0.65382,0.00016,27.1619]
[1778829925445,31.75,80886.22,0.0,0.65382,0.00016,27.16178]
[1778829926479,31.75,80874.87,0.0,0.65202,0.00016,27.20999]
[1778829931966,31.75,80874.83,0.0,0.65202,0.00016,27.20702]
[1778829937538,31.76,80874.86,0.0,0.652,0.00016,27.20745]
[1778829942578,31.76,80877.04,0.0,0.65233,0.00016,27.19872]
[1778829947611,31.77,80875.82,0.0,0.65212,0.00016,27.20433]
[1778829952647,31.77,80885.94,0.0,0.65371,0.00016,27.16191]
[1778829953656,31.77,80890.03,0.0,0.65435,0.00016,27.14459]
[1778829955669,31.77,80893.58,0.0,0.6549,0.00016,27.12953]
[1778829960703,31.77,80890.18,0.0,0.65437,0.00016,27.14402]
[1778829965753,31.77,80887.07,0.0,0.65388,0.00016,27.15718]
[1778829967753,31.77,80896.12,0.0,0.65531,0.00016,27.11842]
[1778829972789,31.77,80895.99,0.0,0.65529,0.00016,27.11902]
[1778829976816,31.77,80905.94,0.0,0.65685,0.00016,27.07609]
[1778829977824,31.77,80912.79,0.0,0.65792,0.00016,27.0463]
[1778829979846,31.77,80915.07,0.0,0.65828,0.00016,27.03646]
[1778829980844,31.79,80926.85,0.0,0.66004,0.00016,26.98729]
[1778829981852,31.79,80930.46,0.0,0.6606,0.00016,26.9712]
[1778829985879,31.8,80932.28,0.0,0.66086,0.00016,26.96409]
[1778829988901,31.8,80938.49,0.0,0.6618,0.00016,26.9371]
[1778829993939,31.81,80938.37,0.0,0.66177,0.00016,26.93494]
[1778829996959,31.81,80944.75,0.0,0.66275,0.00016,26.90686]
[1778830000986,31.82,80950.31,0.0,0.6636,0.00016,26.88231]
[1778830006022,31.82,80955.94,0.0,0.66447,0.00016,26.85714]
[1778830011058,31.82,80962.28,0.0,0.66545,0.00016,26.82862]
[1778830016094,31.82,80966.9,0.0,0.66616,0.00016,26.8077]
[1778830021128,31.82,80974.2,0.0,0.66728,0.00015,26.7743]
[1778830024150,31.83,80965.6,0.0,0.66594,0.00016,26.81425]
[1778830029199,31.83,80968.98,0.0,0.66646,0.00016,26.79884]
[1778830034228,31.83,80966.57,0.0,0.66608,0.00016,26.80993]
[1778830039262,31.83,80969.29,0.0,0.6665,0.00016,26.79749]
[1778830044298,31.83,80967.72,0.0,0.66626,0.00016,26.8047]
[1778830049332,31.83,80966.09,0.0,0.66601,0.00016,26.81214]
[1778830054368,31.83,80963.89,0.0,0.66568,0.00016,26.81876]
[1778830059406,31.83,80964.35,0.0,0.66575,0.00016,26.81662]
[1778830064438,31.83,80966.59,0.0,0.6661,0.00016,26.80635]
[1778830068466,31.83,80960.87,0.0,0.66521,0.00016,26.83243]
[1778830073500,31.83,80962.36,0.0,0.66545,0.00016,26.82556]
[1778830078542,31.83,80959.27,0.0,0.66497,0.00016,26.8395]
[1778830080555,31.83,80953.47,0.0,0.66407,0.00016,26.86571]
[1778830084581,31.82,80946.17,0.0,0.66294,0.00016,26.89843]
[1778830089617,31.82,80951.52,0.0,0.66378,0.00016,26.87402]
[1778830091631,31.82,80961.29,0.0,0.6653,0.00016,26.82967]
[1778830096668,31.82,80961.4,0.0,0.66532,0.00016,26.8292]
[1778830101705,31.82,80965.97,0.0,0.66603,0.00016,26.80837]
[1778830106743,31.82,80964.03,0.0,0.66573,0.00016,26.81725]
[1778830111778,31.82,80960.87,0.0,0.66525,0.00016,26.82803]
[1778830113796,31.82,80955.03,0.0,0.66435,0.00016,26.85452]
[1778830115806,31.82,80949.67,0.0,0.66352,0.00016,26.87865]
[1778830117820,31.82,80941.28,0.0,0.66221,0.00016,26.91622]
[1778830119834,31.82,80930.64,0.0,0.66055,0.00016,26.96363]
[1778830120841,31.82,80921.0,0.0,0.65903,0.00016,27.00642]
[1778830121848,31.82,80916.14,0.0,0.65826,0.00016,27.02794]
[1778830126886,31.83,80913.8,0.0,0.65787,0.00016,27.03886]
[1778830128897,31.83,80903.73,0.0,0.65629,0.00016,27.08277]
[1778830129903,31.83,80896.33,0.0,0.65512,0.00016,27.11476]
[1778830133931,31.83,80893.88,0.0,0.65473,0.00016,27.12528]
[1778830138966,31.83,80893.7,0.0,0.65471,0.00016,27.12583]
[1778830144001,31.83,80891.75,0.0,0.65441,0.00016,27.13396]
[1778830149036,31.83,80895.37,0.0,0.65499,0.00016,27.11829]
[1778830152057,31.83,80899.1,0.0,0.65557,0.00016,27.10224]
[1778830157092,31.83,80896.29,0.0,0.65513,0.00016,27.11423]
[1778830162128,31.83,80893.04,0.0,0.65463,0.00016,27.12804]
[1778830167166,31.83,80887.67,0.0,0.65379,0.00016,27.15076]
[1778830172197,31.82,80884.16,0.0,0.65326,0.00016,27.16189]
[1778830177232,31.82,80882.21,0.0,0.65296,0.00016,27.16989]
[1778830182268,31.82,80877.87,0.0,0.65228,0.00016,27.18809]
[1778830187303,31.82,80871.76,0.0,0.65132,0.00016,27.21356]
[1778830192338,31.82,80873.56,0.0,0.65161,0.00016,27.20581]
[1778830197372,31.82,80878.04,0.0,0.65232,0.00016,27.18682]
[1778830202407,31.82,80874.37,0.0,0.65175,0.00016,27.20212]
[1778830207444,31.81,80874.52,0.0,0.65178,0.00016,27.20134]
[1778830212485,31.81,80873.84,0.0,0.65167,0.00016,27.20403]
[1778830217513,31.81,80873.16,0.0,0.65157,0.00016,27.20671]
[1778830222548,31.81,80874.02,0.0,0.65171,0.00016,27.2031]
[1778830227587,31.81,80870.51,0.0,0.65115,0.00016,27.21778]
[1778830232617,31.81,80869.49,0.0,0.65101,0.00016,27.21844]
[1778830237655,31.81,80868.64,0.0,0.65088,0.00016,27.2219]
[1778830242691,31.81,80868.94,0.0,0.65093,0.00016,27.22056]
[1778830247727,31.81,80869.76,0.0,0.65106,0.00016,27.21706]
[1778830252760,31.81,80866.59,0.0,0.65056,0.00016,27.23017]
[1778830257796,31.81,80866.5,0.0,0.65055,0.00016,27.23042]
[1778830262830,31.81,80865.5,0.0,0.6504,0.00016,27.23441]
[1778830267869,31.81,80858.35,0.0,0.64927,0.00016,27.26407]
[1778830272900,31.81,80860.67,0.0,0.64963,0.00016,27.25472]
[1778830277938,31.81,80863.06,0.0,0.65,0.00016,27.24505]
[1778830282972,31.81,80866.74,0.0,0.65057,0.00016,27.23001]
[1778830288015,31.81,80864.15,0.0,0.65015,0.00016,27.24105]
[1778830293045,31.82,80868.36,0.0,0.65083,0.00016,27.22018]
[1778830298082,31.82,80872.72,0.0,0.6515,0.00016,27.20226]
[1778830303112,31.82,80882.24,0.0,0.653,0.00016,27.16244]
[1778830308148,31.82,80882.3,0.0,0.653,0.00016,27.16246]
[1778830310165,31.82,80871.86,0.0,0.65135,0.00016,27.20648]
[1778830311168,31.82,80866.59,0.0,0.65051,0.00016,27.22849]
[1778830316203,31.82,80861.0,0.0,0.64963,0.00016,27.25171]
[1778830317215,31.82,80854.88,0.0,0.64866,0.00016,27.27699]
[1778830318217,31.82,80840.71,0.0,0.64641,0.00016,27.33474]
[1778830319225,31.82,80834.7,0.0,0.64546,0.00016,27.35897]
[1778830323254,31.82,80825.29,0.0,0.64397,0.00016,27.39647]
[1778830324259,31.82,80817.37,0.0,0.64271,0.00016,27.42782]
[1778830325267,31.82,80813.04,0.0,0.64202,0.00016,27.44479]
[1778830328288,31.82,80807.91,0.0,0.64121,0.00016,27.46459]
[1778830329919,31.82,80802.44,0.0,0.64034,0.00016,27.48581]
[1778830329923,31.82,80802.44,0.0,0.64034,0.00016,27.48581]
[1778830330301,31.82,80795.11,0.0,0.63916,0.00016,27.51419]
[1778830331309,31.82,80787.66,0.0,0.63797,0.00016,27.54276]
[1778830332316,31.82,80778.55,0.0,0.63651,0.00016,27.57734]
[1778830333517,31.82,80778.55,0.0,0.63651,0.00016,27.57734]
[1778830333540,31.82,80774.99,0.0,0.63594,0.00016,27.59073]
[1778830335708,31.82,80774.54,0.0,0.63587,0.00016,27.59234]
[1778830335912,31.82,80774.54,0.0,0.63587,0.00016,27.59234]
[1778830335915,31.82,80774.54,0.0,0.63587,0.00016,27.59234]
[1778830336344,31.81,80774.38,0.0,0.63585,0.00016,27.5929]
[1778830337351,31.81,80783.75,0.0,0.63735,0.00016,27.55744]
[1778830338357,31.81,80792.21,0.0,0.63871,0.00016,27.52511]
[1778830339364,31.81,80794.02,0.0,0.639,0.00016,27.51811]
[1778830340373,31.81,80799.96,0.0,0.63995,0.00016,27.49513]
[1778830342386,31.81,80801.37,0.0,0.64019,0.00016,27.48951]
[1778830347420,31.81,80797.39,0.0,0.63956,0.00016,27.50455]
[1778830352456,31.8,80797.44,0.0,0.6396,0.00016,27.50045]
[1778830357491,31.8,80794.65,0.0,0.63917,0.00016,27.51083]
[1778830362529,31.8,80790.5,0.0,0.63851,0.00016,27.5265]
[1778830367560,31.79,80790.62,0.0,0.63854,0.00016,27.52576]
[1778830371960,31.79,80785.29,0.0,0.63769,0.00016,27.54601]
[1778830372596,31.79,80784.49,0.0,0.63757,0.00016,27.54879]
[1778830373509,31.79,80784.49,0.0,0.63757,0.00016,27.54879]
[1778830373602,31.79,80783.51,0.0,0.63743,0.00016,27.55229]
[1778830375357,31.79,80784.7,0.0,0.63762,0.00016,27.54774]
[1778830375359,31.79,80784.7,0.0,0.63762,0.00016,27.54774]
[1778830375616,31.79,80784.68,0.0,0.63762,0.00016,27.54756]
[1778830375659,31.79,80784.68,0.0,0.63762,0.00016,27.54756]
[1778830376323,31.79,80784.68,0.0,0.63762,0.00016,27.54756]
[1778830376325,31.79,80784.68,0.0,0.63762,0.00016,27.54756]
[1778830379644,31.78,80778.61,0.0,0.63665,0.00016,27.57053]
[1778830381443,31.78,80778.61,0.0,0.63665,0.00016,27.57053]
[1778830381445,31.78,80778.61,0.0,0.63665,0.00016,27.57053]
[1778830381519,31.78,80777.4,0.0,0.63646,0.00016,27.5751]
[1778830385246,31.78,80783.58,0.0,0.63746,0.00016,27.55146]
[1778830390723,31.78,80784.62,0.0,0.63763,0.00016,27.54752]
[1778830394096,31.78,80783.23,0.0,0.6374,0.00016,27.55281]
[1778830394608,31.78,80783.23,0.0,0.6374,0.00016,27.55281]
[1778830394115,31.78,80777.43,0.0,0.63647,0.00016,27.57479]
[1778830395389,31.78,80777.43,0.0,0.63647,0.00016,27.57479]
[1778830395403,31.78,80777.43,0.0,0.63647,0.00016,27.57479]
[1778830395470,31.78,80771.94,0.0,0.63559,0.00016,27.59547]
[1778830398593,31.78,80768.43,0.0,0.63502,0.00016,27.60861]
[1778830398778,31.78,80766.51,0.0,0.63472,0.00016,27.61573]
[1778830403813,31.78,80772.31,0.0,0.63566,0.00016,27.59388]
[1778830408849,31.78,80770.38,0.0,0.63535,0.00016,27.60107]
[1778830412664,31.78,80768.52,0.0,0.63505,0.00016,27.60798]
[1778830412672,31.78,80768.52,0.0,0.63505,0.00016,27.60798]
[1778830413249,31.78,80769.85,0.0,0.63528,0.00016,27.59946]
[1778830413331,31.78,80761.84,0.0,0.63399,0.00016,27.62932]
[1778830413883,31.78,80761.84,0.0,0.63399,0.00016,27.62929]
[1778830415869,31.78,80759.45,0.0,0.63361,0.00016,27.63811]
[1778830415922,31.78,80757.33,0.0,0.63327,0.00016,27.6459]
[1778830420949,31.78,80754.53,0.0,0.63282,0.00016,27.65597]
[1778830425969,31.77,80752.96,0.0,0.63258,0.00016,27.66145]
[1778830431006,31.77,80753.76,0.0,0.63272,0.00016,27.6582]
[1778830432011,31.77,80758.18,0.0,0.63344,0.00016,27.64185]
[1778830433017,31.77,80762.63,0.0,0.63416,0.00016,27.62531]
[1778830434153,31.77,80762.63,0.0,0.63416,0.00016,27.62531]
[1778830434234,31.77,80762.49,0.0,0.63414,0.00016,27.62579]
[1778830435599,31.77,80767.74,0.0,0.63499,0.00016,27.60617]
[1778830439634,31.77,80766.86,0.0,0.63485,0.00016,27.60939]
[1778830439679,31.77,80765.15,0.0,0.63457,0.00016,27.61574]
[1778830442082,31.76,80760.58,0.0,0.63384,0.00016,27.63264]
[1778830445669,31.76,80755.12,0.0,0.63296,0.00016,27.65268]
[1778830451143,31.76,80753.39,0.0,0.6327,0.00016,27.65872]
[1778830456178,31.76,80748.53,0.0,0.63192,0.00016,27.67626]
[1778830458958,31.75,80747.86,0.0,0.63182,0.00016,27.67857]
[1778830459203,31.75,80747.3,0.0,0.63173,0.00016,27.68055]
[1778830464234,31.75,80744.29,0.0,0.63126,0.00016,27.69114]
[1778830469269,31.75,80742.37,0.0,0.63097,0.00016,27.69774]
[1778830474304,31.74,80744.2,0.0,0.63129,0.00016,27.6872]
[1778830478148,31.74,80746.82,0.0,0.63172,0.00016,27.67743]
[1778830478333,31.74,80748.98,0.0,0.63208,0.00016,27.66947]
[1778830483367,31.74,80750.7,0.0,0.63237,0.00016,27.66289]
[1778830488408,31.73,80749.61,0.0,0.6322,0.00016,27.66662]
[1778830493437,31.73,80747.21,0.0,0.63182,0.00016,27.67513]
[1778830495453,31.73,80751.46,0.0,0.63252,0.00016,27.65943]
[1778830496459,31.73,80755.81,0.0,0.63322,0.00016,27.64334]
[1778830499263,31.73,80759.69,0.0,0.63385,0.00016,27.6289]
[1778830499482,31.73,80759.15,0.0,0.63376,0.00016,27.63087]
[1778830500486,31.73,80767.55,0.0,0.63512,0.00016,27.5995]
[1778830501494,31.73,80770.99,0.0,0.63568,0.00016,27.58657]
[1778830503508,31.73,80778.96,0.0,0.63696,0.00016,27.55641]
[1778830505522,31.73,80785.05,0.0,0.63794,0.00016,27.53316]
[1778830510556,31.72,80786.15,0.0,0.63812,0.00016,27.5288]
[1778830515591,31.72,80787.44,0.0,0.63834,0.00016,27.52372]
[1778830520626,31.72,80792.1,0.0,0.63909,0.00016,27.50564]
[1778830522640,31.72,80802.64,0.0,0.64079,0.00016,27.46457]
[1778830525661,31.72,80805.15,0.0,0.6412,0.00016,27.45452]
[1778830530697,31.71,80801.63,0.0,0.64065,0.00016,27.46793]
[1778830535732,31.71,80795.36,0.0,0.63967,0.00016,27.48841]
[1778830540769,31.71,80790.45,0.0,0.63889,0.00016,27.50725]
[1778830545803,31.71,80787.42,0.0,0.63839,0.00016,27.5191]
[1778830550839,31.71,80786.12,0.0,0.63818,0.00016,27.52422]
[1778830556447,31.71,80782.62,0.0,0.63761,0.00016,27.5377]
[1778830561918,31.71,80783.84,0.0,0.63781,0.00016,27.53305]
[1778830566952,31.71,80782.42,0.0,0.63758,0.00016,27.5385]
[1778830571986,31.71,80780.92,0.0,0.63734,0.00016,27.54421]
[1778830577023,31.71,80778.32,0.0,0.63692,0.00016,27.55407]
[1778830577900,31.71,80778.32,0.0,0.63692,0.00016,27.55407]
[1778830578183,31.71,80778.32,0.0,0.63692,0.00016,27.55407]
[1778830578788,31.71,80778.32,0.0,0.63692,0.00016,27.55407]
[1778830578805,31.71,80772.03,0.0,0.63591,0.00016,27.57789]
[1778830581050,31.71,80767.3,0.0,0.63515,0.00016,27.59561]
[1778830585078,31.71,80763.09,0.0,0.63447,0.00016,27.61126]
[1778830590114,31.71,80760.91,0.0,0.63413,0.00016,27.61914]
[1778830595148,31.71,80757.59,0.0,0.63361,0.00016,27.62779]
[1778830600183,31.7,80752.18,0.0,0.63275,0.00016,27.64758]
[1778830605218,31.7,80750.56,0.0,0.63249,0.00016,27.65329]
[1778830607953,31.7,80750.38,0.0,0.63247,0.00016,27.65384]
[1778830608241,31.7,80750.25,0.0,0.63245,0.00016,27.65427]
[1778830610259,31.7,80744.97,0.0,0.6316,0.00016,27.6735]
[1778830615292,31.69,80744.3,0.0,0.6315,0.00016,27.67561]
[1778830618310,31.69,80739.5,0.0,0.63074,0.00016,27.69287]
[1778830619953,31.69,80736.96,0.0,0.63033,0.00016,27.70199]
[1778830620324,31.69,80737.26,0.0,0.63038,0.00016,27.70082]
[1778830623346,31.69,80732.04,0.0,0.62954,0.00016,27.71939]
[1778830628381,31.68,80734.19,0.0,0.62991,0.00016,27.71112]
[1778830633783,31.68,80735.42,0.0,0.63013,0.00016,27.70627]
[1778830633870,31.68,80733.29,0.0,0.62978,0.00016,27.71399]
[1778830638451,31.68,80728.17,0.0,0.62895,0.00016,27.73241]
[1778830641892,31.68,80730.45,0.0,0.62932,0.00016,27.72423]
[1778830642479,31.68,80737.59,0.0,0.63048,0.00016,27.69842]
[1778830644494,31.68,80741.3,0.0,0.63109,0.00016,27.6849]
[1778830649528,31.67,80741.1,0.0,0.63106,0.00016,27.6854]
[1778830651411,31.67,80740.23,0.0,0.63092,0.00016,27.68856]
[1778830651543,31.67,80740.7,0.0,0.63102,0.00016,27.68316]
[1778830652550,31.67,80745.79,0.0,0.63185,0.00016,27.66447]
[1778830654953,31.67,80747.81,0.0,0.63218,0.00016,27.6569]
[1778830655092,31.67,80747.81,0.0,0.63218,0.00016,27.6569]
[1778830662619,31.66,80748.67,0.0,0.63234,0.00016,27.65316]
[1778830667654,31.66,80746.09,0.0,0.63194,0.00016,27.66229]
[1778830672690,31.65,80747.92,0.0,0.63225,0.00016,27.65522]
[1778830675963,31.65,80747.13,0.0,0.63213,0.00016,27.65793]
[1778830676717,31.65,80746.56,0.0,0.63204,0.00016,27.65996]
[1778830681194,31.65,80747.66,0.0,0.63223,0.00016,27.65562]
[1778830681759,31.65,80747.66,0.0,0.63223,0.00016,27.65556]
[1778830682766,31.65,80752.83,0.0,0.63307,0.00016,27.63641]
[1778830683768,31.65,80758.53,0.0,0.634,0.00016,27.61518]
[1778830686588,31.65,80758.09,0.0,0.63393,0.00016,27.61675]
[1778830686789,31.65,80757.68,0.0,0.63387,0.00016,27.61824]
[1778830688638,31.65,80757.11,0.0,0.63378,0.00016,27.62033]
[1778830688803,31.64,80756.71,0.0,0.63371,0.00016,27.62178]
[1778830694844,31.64,80754.31,0.0,0.63333,0.00016,27.63047]
[1778830696858,31.64,80749.36,0.0,0.63253,0.00016,27.6487]
[1778830698872,31.64,80744.98,0.0,0.63183,0.00016,27.66471]
[1778830703907,31.64,80739.31,0.0,0.63092,0.00016,27.68511]
[1778830708942,31.63,80742.51,0.0,0.63145,0.00016,27.67308]
[1778830713977,31.63,80742.38,0.0,0.63146,0.00016,27.66971]
[1778830719012,31.63,80742.57,0.0,0.6315,0.00016,27.6687]
[1778830724049,31.62,80742.16,0.0,0.63145,0.00016,27.66988]
[1778830735132,31.61,80742.4,0.0,0.63152,0.00016,27.66826]
[1778830740163,31.61,80744.39,0.0,0.63185,0.00016,27.66065]
[1778830745198,31.61,80743.63,0.0,0.63174,0.00016,27.66316]
[1778830750235,31.6,80741.94,0.0,0.63148,0.00016,27.66907]
[1778830755269,31.6,80740.83,0.0,0.63131,0.00016,27.67283]
[1778830760304,31.6,80740.26,0.0,0.63123,0.00016,27.6746]
[1778830766349,31.59,80737.32,0.0,0.63077,0.00016,27.68492]
[1778830771385,31.59,80739.68,0.0,0.63118,0.00016,27.67247]
[1778830776418,31.59,80744.43,0.0,0.63196,0.00016,27.65476]
[1778830781453,31.58,80748.57,0.0,0.63265,0.00016,27.63928]
[1778830786489,31.58,80746.4,0.0,0.6323,0.00016,27.64709]
[1778830791523,31.58,80742.51,0.0,0.63168,0.00016,27.66122]
[1778830796559,31.58,80742.46,0.0,0.63168,0.00016,27.66106]
[1778830801594,31.57,80742.07,0.0,0.63164,0.00016,27.66204]
[1778830804615,31.57,80737.75,0.0,0.63094,0.00016,27.67761]
[1778830807954,31.56,80737.14,0.0,0.63088,0.00016,27.67902]
[1778830808017,31.56,80730.77,0.0,0.62984,0.00016,27.70212]
[1778830810820,31.56,80729.92,0.0,0.62971,0.00016,27.70509]
[1778830810822,31.56,80729.02,0.0,0.62956,0.00016,27.70829]
[1778830813683,31.55,80724.42,0.0,0.62882,0.00016,27.72468]
[1778830819720,31.55,80727.68,0.0,0.62937,0.00016,27.71251]
[1778830824754,31.54,80730.14,0.0,0.62979,0.00016,27.70327]
[1778830829790,31.54,80731.7,0.0,0.63005,0.00016,27.69729]
[1778830834825,31.54,80730.68,0.0,0.62991,0.00016,27.69716]
[1778830839861,31.53,80738.49,0.0,0.6312,0.00016,27.66835]
[1778830844895,31.53,80735.97,0.0,0.6308,0.00016,27.67732]
[1778830849931,31.53,80736.49,0.0,0.6309,0.00016,27.67513]
[1778830854967,31.52,80738.65,0.0,0.63126,0.00016,27.66695]
[1778830860000,31.52,80740.07,0.0,0.6315,0.00016,27.66148]
[1778830865036,31.52,80739.78,0.0,0.63147,0.00016,27.66229]
[1778830869066,31.52,80733.28,0.0,0.63041,0.00016,27.68586]
[1778830874098,31.51,80732.46,0.0,0.63029,0.00016,27.68851]
[1778830878127,31.51,80725.91,0.0,0.62923,0.00016,27.71199]
[1778830878289,31.51,80725.91,0.0,0.62923,0.00016,27.71199]
[1778830879134,31.51,80725.99,0.0,0.62925,0.00016,27.71162]
[1778830879824,31.51,80725.99,0.0,0.62925,0.00016,27.71162]
[1778830880143,31.51,80723.12,0.0,0.62878,0.00016,27.7219]
[1778830884953,31.5,80723.83,0.0,0.62891,0.00016,27.71902]
[1778830885038,31.5,80723.83,0.0,0.62891,0.00016,27.71902]
[1778830885273,31.5,80723.81,0.0,0.62891,0.00016,27.71901]
[1778830885402,31.5,80723.81,0.0,0.62891,0.00016,27.71901]
[1778830885998,31.5,80723.81,0.0,0.62891,0.00016,27.71901]
[1778830886184,31.5,80722.91,0.0,0.62877,0.00016,27.72217]
[1778830888198,31.5,80718.25,0.0,0.62801,0.00016,27.73873]
[1778830893233,31.5,80715.17,0.0,0.62754,0.00016,27.74575]
[1778830898864,31.49,80713.75,0.0,0.62733,0.00016,27.75023]
[1778830901524,31.49,80713.41,0.0,0.62728,0.00016,27.75134]
[1778830901618,31.48,80710.27,0.0,0.62678,0.00016,27.76229]
[1778830907332,31.48,80704.9,0.0,0.62592,0.00016,27.78059]
[1778830912368,31.46,80704.21,0.0,0.62588,0.00016,27.78139]
[1778830917403,31.45,80705.31,0.0,0.62608,0.00016,27.77696]
[1778830922904,31.45,80703.21,0.0,0.62576,0.00016,27.78392]
[1778830922939,31.44,80702.29,0.0,0.62561,0.00016,27.78705]
[1778830925758,31.44,80702.38,0.0,0.62564,0.00016,27.7865]
[1778830925778,31.44,80704.05,0.0,0.62591,0.00016,27.7805]
[1778830930117,31.44,80703.0,0.0,0.62576,0.00016,27.78387]
[1778830930189,31.43,80701.53,0.0,0.62552,0.00016,27.78893]
[1778830931085,31.43,80701.53,0.0,0.62552,0.00016,27.78893]
[1778830931121,31.43,80702.04,0.0,0.62561,0.00016,27.78702]
[1778830933515,31.43,80708.5,0.0,0.62668,0.00016,27.76389]
[1778830936218,31.43,80708.06,0.0,0.62662,0.00016,27.76535]
[1778830936536,31.43,80709.27,0.0,0.62682,0.00016,27.76086]
[1778830937543,31.42,80717.16,0.0,0.62812,0.00016,27.7326]
[1778830939146,31.42,80725.31,0.0,0.62946,0.00016,27.70312]
[1778830944591,31.42,80726.09,0.0,0.6296,0.00016,27.69996]
[1778830949626,31.42,80722.79,0.0,0.62907,0.00016,27.71168]
[1778830952287,31.42,80722.0,0.0,0.62896,0.00016,27.71092]
[1778830952482,31.42,80722.0,0.0,0.62896,0.00016,27.71092]
[1778830952553,31.42,80722.0,0.0,0.62896,0.00016,27.71092]
[1778830952647,31.42,80724.21,0.0,0.62932,0.00016,27.70288]
[1778830955671,31.41,80731.55,0.0,0.63053,0.00016,27.67604]
[1778830958694,31.41,80737.74,0.0,0.63155,0.00016,27.65321]
[1778830965738,31.41,80742.53,0.0,0.63234,0.00016,27.63512]
[1778830966832,31.41,80742.53,0.0,0.63234,0.00016,27.63512]
[1778830967288,31.41,80742.53,0.0,0.63234,0.00016,27.63512]
[1778830966912,31.41,80743.72,0.0,0.63254,0.00016,27.63064]
[1778830967756,31.41,80743.72,0.0,0.63254,0.00016,27.63059]
[1778830972791,31.41,80742.77,0.0,0.63239,0.00016,27.63401]
[1778830977828,31.41,80741.4,0.0,0.63217,0.00016,27.63899]
[1778830982860,31.4,80743.34,0.0,0.6325,0.00016,27.63161]
[1778830985884,31.4,80748.14,0.0,0.63329,0.00016,27.61359]
[1778830990917,31.4,80751.14,0.0,0.63379,0.00016,27.60204]
[1778830995951,31.4,80752.21,0.0,0.63398,0.00016,27.59768]
[1778830996957,31.4,80757.06,0.0,0.63477,0.00016,27.57938]
[1778831001993,31.4,80758.88,0.0,0.63506,0.00016,27.57258]
[1778831008652,31.4,80757.73,0.0,0.63487,0.00016,27.577]
[1778831008665,31.4,80757.73,0.0,0.63487,0.00016,27.577]
[1778831009051,31.4,80756.99,0.0,0.63475,0.00016,27.57983]
[1778831009348,31.4,80756.99,0.0,0.63475,0.00016,27.57983]
[1778831010064,31.4,80772.76,0.0,0.63732,0.00016,27.51961]
[1778831011059,31.4,80793.56,0.0,0.64072,0.00016,27.43478]
[1778831012064,31.4,80804.93,0.0,0.64256,0.00016,27.38952]
[1778831013072,31.4,80805.03,0.0,0.64258,0.00016,27.38911]
[1778831018107,31.4,80801.7,0.0,0.64204,0.00016,27.40235]
[1778831023140,31.38,80804.68,0.0,0.6426,0.00016,27.38841]
[1778831028177,31.38,80804.95,0.0,0.64264,0.00016,27.38737]
[1778831033212,31.36,80808.44,0.0,0.6433,0.00016,27.37097]
[1778831038247,31.33,80804.48,0.0,0.64275,0.00016,27.38436]
[1778831043283,31.32,80789.7,0.0,0.6404,0.00016,27.44198]
[1778831044289,31.32,80786.15,0.0,0.63982,0.00016,27.45595]
[1778831049324,31.32,80787.83,0.0,0.6401,0.00016,27.44927]
[1778831054360,31.32,80787.76,0.0,0.64009,0.00016,27.44949]
[1778831057381,31.32,80781.83,0.0,0.63912,0.00016,27.47273]
[1778831062419,31.32,80780.57,0.0,0.63893,0.00016,27.4774]
[1778831068458,31.31,80778.84,0.0,0.63866,0.00016,27.48384]
[1778831073492,31.31,80778.9,0.0,0.63869,0.00016,27.47979]
[1778831078531,31.31,80781.02,0.0,0.63905,0.00016,27.47121]
[1778831083566,31.3,80779.68,0.0,0.63884,0.00016,27.47616]
[1778831088601,31.3,80778.55,0.0,0.63867,0.00016,27.48029]
[1778831093636,31.3,80776.2,0.0,0.6383,0.00016,27.48915]
[1778831098672,31.29,80774.45,0.0,0.63803,0.00016,27.49565]
[1778831102702,31.29,80765.12,0.0,0.63651,0.00016,27.53143]
[1778831107734,31.29,80765.39,0.0,0.63657,0.00016,27.52995]
[1778831112768,31.28,80764.79,0.0,0.63649,0.00016,27.5318]
[1778831114814,31.28,80765.51,0.0,0.63662,0.00016,27.52893]
[1778831114914,31.28,80758.26,0.0,0.63543,0.00016,27.55665]
[1778831118883,31.28,80754.94,0.0,0.6349,0.00016,27.56897]
[1778831118984,31.28,80754.84,0.0,0.63489,0.00016,27.56924]
[1778831124853,31.27,80754.31,0.0,0.63483,0.00016,27.57061]
[1778831129888,31.26,80754.21,0.0,0.63483,0.00016,27.57048]
[1778831131028,31.26,80754.21,0.0,0.63483,0.00016,27.57048]
[1778831131129,31.26,80754.69,0.0,0.63493,0.00016,27.56502]
[1778831136942,31.26,80754.85,0.0,0.63498,0.00016,27.56385]
[1778831141978,31.25,80755.34,0.0,0.63508,0.00016,27.56153]
[1778831143549,31.25,80755.2,0.0,0.63506,0.00016,27.56198]
[1778831144070,31.25,80754.7,0.0,0.63498,0.00016,27.5638]
[1778831146017,31.25,80766.16,0.0,0.63685,0.00016,27.51984]
[1778831147032,31.25,80766.14,0.0,0.63686,0.00016,27.51977]
[1778831152072,31.25,80766.45,0.0,0.63692,0.00016,27.51818]
[1778831157103,31.24,80766.25,0.0,0.6369,0.00016,27.51862]
[1778831162141,31.24,80774.29,0.0,0.63823,0.00016,27.48707]
[1778831163559,31.24,80774.29,0.0,0.63823,0.00016,27.48707]
[1778831164154,31.24,80773.17,0.0,0.63805,0.00016,27.49134]
[1778831169188,31.24,80774.0,0.0,0.6382,0.00016,27.48784]
[1778831174223,31.23,80772.9,0.0,0.63803,0.00016,27.49188]
[1778831179262,31.23,80772.73,0.0,0.63801,0.00016,27.49229]
[1778831184292,31.23,80773.79,0.0,0.63819,0.00016,27.4879]
[1778831189333,31.23,80773.1,0.0,0.63809,0.00016,27.49034]
[1778831194367,31.22,80770.67,0.0,0.63772,0.00016,27.49601]
[1778831199401,31.22,80769.41,0.0,0.63752,0.00016,27.50057]
[1778831204436,31.22,80774.64,0.0,0.63839,0.00016,27.47986]
[1778831209473,31.21,80778.73,0.0,0.63907,0.00016,27.46357]
[1778831214506,31.21,80777.97,0.0,0.63896,0.00016,27.46632]
[1778831219541,31.21,80776.91,0.0,0.63879,0.00016,27.47023]
[1778831223569,31.21,80771.04,0.0,0.63784,0.00016,27.49295]
[1778831226591,31.2,80763.57,0.0,0.63662,0.00016,27.52173]
[1778831227969,31.2,80763.57,0.0,0.63662,0.00016,27.52173]
[1778831228605,31.2,80764.1,0.0,0.63671,0.00016,27.51955]
[1778831235658,31.2,80765.23,0.0,0.63692,0.00016,27.51468]
[1778831240638,31.2,80766.26,0.0,0.6371,0.00016,27.51047]
[1778831240665,31.19,80767.49,0.0,0.6373,0.00016,27.50555]
[1778831248745,31.19,80768.2,0.0,0.63744,0.00016,27.50223]
[1778831250797,31.19,80766.76,0.0,0.63721,0.00016,27.50775]
[1778831250807,31.19,80766.76,0.0,0.63721,0.00016,27.50775]
[1778831251362,31.19,80760.88,0.0,0.63626,0.00016,27.52681]
[1778831252775,31.19,80755.57,0.0,0.6354,0.00016,27.54713]
[1778831257809,31.18,80757.37,0.0,0.63571,0.00016,27.53976]
[1778831263851,31.18,80757.36,0.0,0.63573,0.00016,27.5393]
[1778831268889,31.17,80757.19,0.0,0.63571,0.00016,27.53958]
[1778831273927,31.17,80757.78,0.0,0.63582,0.00016,27.53697]
[1778831278959,31.17,80757.95,0.0,0.63587,0.00016,27.53599]
[1778831283993,31.16,80758.48,0.0,0.63596,0.00016,27.53365]
[1778831289029,31.16,80757.95,0.0,0.63589,0.00016,27.5354]
[1778831294063,31.16,80755.39,0.0,0.63548,0.00016,27.54495]
[1778831299099,31.15,80755.14,0.0,0.63545,0.00016,27.54562]
[1778831305141,31.15,80754.33,0.0,0.63533,0.00016,27.54838]
[1778831310177,31.15,80756.39,0.0,0.63568,0.00016,27.5402]
[1778831315212,31.14,80752.37,0.0,0.63504,0.00016,27.55184]
[1778831317232,31.15,80749.18,0.0,0.63451,0.00016,27.56411]
[1778831321033,31.15,80750.41,0.0,0.63471,0.00016,27.55956]
[1778831321254,31.15,80751.76,0.0,0.63493,0.00016,27.55456]
[1778831326289,31.15,80755.78,0.0,0.63557,0.00016,27.53956]
[1778831327238,31.15,80755.78,0.0,0.63557,0.00016,27.53956]
[1778831327339,31.15,80755.94,0.0,0.63559,0.00016,27.53903]
[1778831335362,31.16,80755.53,0.0,0.6355,0.00016,27.54123]
[1778831339372,31.16,80756.16,0.0,0.6356,0.00016,27.53904]
[1778831339474,31.16,80756.29,0.0,0.63562,0.00016,27.53861]
[1778831343954,31.17,80757.36,0.0,0.63578,0.00016,27.5348]
[1778831344422,31.17,80759.03,0.0,0.63605,0.00016,27.52845]
[1778831346436,31.17,80772.79,0.0,0.63831,0.00016,27.47504]
[1778831347501,31.17,80772.79,0.0,0.63831,0.00016,27.47504]
[1778831347505,31.17,80780.71,0.0,0.63961,0.00016,27.44385]
[1778831350464,31.17,80786.34,0.0,0.64053,0.00016,27.4215]
[1778831355500,31.17,80781.23,0.0,0.63969,0.00016,27.44176]
[1778831359528,31.17,80790.09,0.0,0.64115,0.00016,27.4065]
[1778831360534,31.16,80797.32,0.0,0.64233,0.00016,27.37734]
[1778831365572,31.16,80793.99,0.0,0.64181,0.00016,27.39007]
[1778831368591,31.15,80805.27,0.0,0.64367,0.00016,27.34406]
[1778831374633,31.15,80799.95,0.0,0.64284,0.00016,27.36135]
[1778831380674,31.14,80798.86,0.0,0.6427,0.00016,27.36495]
[1778831383696,31.14,80792.93,0.0,0.64174,0.00016,27.38841]
[1778831388730,31.13,80791.51,0.0,0.64154,0.00016,27.39332]
[1778831393770,31.12,80788.34,0.0,0.64105,0.00016,27.40516]
[1778831396791,31.12,80797.51,0.0,0.64257,0.00016,27.36778]
[1778831398805,31.11,80800.4,0.0,0.64306,0.00016,27.35578]
[1778831403840,31.11,80800.75,0.0,0.64314,0.00016,27.35367]
[1778831408880,31.1,80799.22,0.0,0.64291,0.00016,27.35925]
[1778831413910,31.1,80798.67,0.0,0.64284,0.00016,27.36093]
[1778831418945,31.09,80798.51,0.0,0.64284,0.00016,27.36103]
[1778831423980,31.09,80799.53,0.0,0.64303,0.00016,27.35634]
[1778831429016,31.08,80801.83,0.0,0.64342,0.00016,27.34646]
[1778831434051,31.08,80801.13,0.0,0.64334,0.00016,27.34528]
[1778831439088,31.07,80800.86,0.0,0.64331,0.00016,27.34594]
[1778831441103,31.07,80809.32,0.0,0.6447,0.00016,27.31118]
[1778831445134,31.07,80813.27,0.0,0.64535,0.00016,27.29469]
[1778831450168,31.07,80817.22,0.0,0.64601,0.00016,27.27811]
[1778831454196,31.07,80823.26,0.0,0.647,0.00016,27.25283]
[1778831459231,31.07,80824.74,0.0,0.64725,0.00016,27.24652]
[1778831462845,31.06,80810.75,0.0,0.64497,0.00016,27.30443]
[1778831464269,31.06,80804.84,0.0,0.644,0.00016,27.32862]
[1778831466281,31.06,80797.17,0.0,0.64275,0.00016,27.3597]
[1778831471315,31.06,80809.95,0.0,0.64484,0.00016,27.30752]
[1778831472915,31.06,80810.0,0.0,0.64485,0.00016,27.30726]
[1778831478366,31.06,80805.5,0.0,0.64412,0.00016,27.32558]
[1778831483399,31.06,80799.76,0.0,0.64319,0.00016,27.3489]
[1778831488434,31.06,80798.96,0.0,0.64306,0.00016,27.35203]
[1778831493470,31.06,80799.71,0.0,0.6432,0.00016,27.34535]
[1778831498505,31.06,80800.21,0.0,0.64329,0.00016,27.34329]
[1778831503540,31.06,80798.58,0.0,0.64302,0.00016,27.34989]
[1778831508574,31.06,80788.95,0.0,0.64144,0.00016,27.38885]
[1778831512602,31.06,80798.29,0.0,0.64297,0.00016,27.35119]
[1778831513610,31.06,80803.23,0.0,0.64378,0.00016,27.33101]
[1778831518645,31.06,80802.07,0.0,0.6436,0.00016,27.33553]
[1778831521668,31.05,80811.82,0.0,0.6452,0.00016,27.29541]
[1778831523680,31.05,80816.03,0.0,0.64588,0.00016,27.27799]
[1778831528717,31.05,80816.89,0.0,0.64603,0.00016,27.27438]
[1778831530730,31.05,80811.69,0.0,0.64518,0.00016,27.29585]
[1778831535764,31.05,80814.35,0.0,0.64562,0.00016,27.28469]
[1778831540799,31.05,80820.36,0.0,0.64661,0.00016,27.25959]
[1778831542814,31.05,80828.14,0.0,0.64788,0.00016,27.227]
[1778831546841,31.05,80833.33,0.0,0.64872,0.00016,27.20515]
[1778831551878,31.05,80830.11,0.0,0.64821,0.00016,27.21521]
[1778831556912,31.05,80828.9,0.0,0.64801,0.00016,27.22031]
[1778831561951,31.05,80830.02,0.0,0.64819,0.00016,27.21561]
[1778831569000,31.05,80829.18,0.0,0.64806,0.00016,27.21918]
[1778831575042,31.05,80829.42,0.0,0.64809,0.00016,27.21819]
[1778831580079,31.05,80829.63,0.0,0.64813,0.00016,27.21731]
[1778831585113,31.05,80830.26,0.0,0.64823,0.00016,27.21466]
[1778831590147,31.05,80829.89,0.0,0.64817,0.00016,27.21622]
[1778831595184,31.05,80830.58,0.0,0.64828,0.00016,27.21331]
[1778831597197,31.05,80839.12,0.0,0.64967,0.00016,27.17719]
[1778831602231,31.05,80837.93,0.0,0.64948,0.00016,27.18236]
[1778831607267,31.05,80836.69,0.0,0.64927,0.00016,27.18772]
[1778831612304,31.05,80835.56,0.0,0.6491,0.00016,27.18901]
[1778831616332,31.05,80829.55,0.0,0.64812,0.00016,27.21441]
[1778831621368,31.05,80823.63,0.0,0.64716,0.00016,27.23916]
[1778831626402,31.05,80817.47,0.0,0.64616,0.00016,27.26469]
[1778831628417,31.05,80811.48,0.0,0.64518,0.00016,27.28938]
[1778831634048,31.05,80805.3,0.0,0.64418,0.00016,27.3144]
[1778831639493,31.04,80802.57,0.0,0.64375,0.00016,27.32522]
[1778831644528,31.04,80795.67,0.0,0.64263,0.00016,27.35296]
[1778831649564,31.04,80794.26,0.0,0.64242,0.00016,27.35815]
[1778831654599,31.03,80792.98,0.0,0.64223,0.00016,27.36289]
[1778831659633,31.03,80791.51,0.0,0.642,0.00016,27.36837]
[1778831664668,31.02,80788.75,0.0,0.64157,0.00016,27.37901]
[1778831669704,31.02,80786.59,0.0,0.64123,0.00016,27.38719]
[1778831674738,31.01,80785.62,0.0,0.64111,0.00016,27.38705]
[1778831679774,31.01,80784.6,0.0,0.64096,0.00016,27.39065]
[1778831685817,31.0,80781.96,0.0,0.64055,0.00016,27.40062]
[1778831690850,31.0,80779.87,0.0,0.64022,0.00016,27.40846]
[1778831695885,30.99,80779.89,0.0,0.64024,0.00016,27.40786]
[1778831700921,30.99,80779.64,0.0,0.64022,0.00016,27.40835]
[1778831705976,30.98,80776.83,0.0,0.63978,0.00016,27.41903]
[1778831710991,30.98,80776.13,0.0,0.63968,0.00016,27.4213]
[1778831716025,30.97,80774.9,0.0,0.6395,0.00016,27.42566]
[1778831721060,30.97,80774.4,0.0,0.63944,0.00016,27.4271]
[1778831726099,30.96,80779.82,0.0,0.64035,0.00016,27.40495]
[1778831731131,30.96,80782.56,0.0,0.64084,0.00016,27.39001]
[1778831736165,30.96,80786.29,0.0,0.64146,0.00016,27.37463]
[1778831741200,30.95,80788.47,0.0,0.64184,0.00016,27.36549]
[1778831746242,30.95,80792.17,0.0,0.64246,0.00016,27.35016]
[1778831747242,30.95,80799.06,0.0,0.64359,0.00016,27.32199]
[1778831749256,30.95,80802.07,0.0,0.64409,0.00016,27.30957]
[1778831754890,30.95,80799.58,0.0,0.64369,0.00016,27.31954]
[1778831760335,30.94,80799.13,0.0,0.64362,0.00016,27.32114]
[1778831765373,30.94,80798.76,0.0,0.64357,0.00016,27.32241]
[1778831768392,30.94,80804.68,0.0,0.64455,0.00016,27.29793]
[1778831769398,30.94,80812.11,0.0,0.64577,0.00016,27.26712]
[1778831771412,30.94,80816.48,0.0,0.64649,0.00016,27.2489]
[1778831775031,30.94,80823.11,0.0,0.64757,0.00016,27.22113]
[1778831780475,30.94,80824.19,0.0,0.64775,0.00016,27.21668]
[1778831785510,30.94,80820.15,0.0,0.64708,0.00016,27.23376]
[1778831790549,30.94,80818.34,0.0,0.64678,0.00016,27.24138]
[1778831795586,30.94,80818.63,0.0,0.64685,0.00016,27.23658]
[1778831800615,30.94,80817.37,0.0,0.64664,0.00016,27.24181]
[1778831805651,30.94,80813.98,0.0,0.64609,0.00016,27.25587]
[1778831808672,30.94,80808.14,0.0,0.64514,0.00016,27.28002]
[1778831813706,30.94,80805.41,0.0,0.6447,0.00016,27.29108]
[1778831818743,30.94,80802.93,0.0,0.6443,0.00016,27.30105]
[1778831823776,30.93,80800.6,0.0,0.64392,0.00016,27.3104]
[1778831828811,30.93,80800.76,0.0,0.64396,0.00016,27.30952]
[1778831831832,30.93,80794.75,0.0,0.64298,0.00016,27.33397]
[1778831836867,30.93,80790.33,0.0,0.64226,0.00016,27.35162]
[1778831841903,30.92,80785.79,0.0,0.64153,0.00016,27.36963]
[1778831845521,30.92,80779.58,0.0,0.64051,0.00017,27.39437]
[1778831850966,30.92,80781.11,0.0,0.64078,0.00017,27.38769]
[1778831856000,30.91,80780.75,0.0,0.64076,0.00017,27.38516]
[1778831861035,30.91,80781.09,0.0,0.64083,0.00017,27.38338]
[1778831866071,30.91,80780.82,0.0,0.6408,0.00017,27.38406]
[1778831871105,30.9,80780.48,0.0,0.64076,0.00017,27.38502]
[1778831876141,30.9,80779.58,0.0,0.64062,0.00017,27.38822]
[1778831881179,30.89,80779.65,0.0,0.64065,0.00017,27.38749]
[1778831886215,30.89,80780.0,0.0,0.64073,0.00017,27.38564]
[1778831891254,30.88,80775.64,0.0,0.64002,0.00017,27.40267]
[1778831896286,30.88,80774.52,0.0,0.63986,0.00017,27.40668]
[1778831901321,30.88,80774.73,0.0,0.63991,0.00017,27.40536]
[1778831906356,30.87,80776.01,0.0,0.64014,0.00017,27.39977]
[1778831911391,30.87,80779.6,0.0,0.64077,0.00017,27.38135]
[1778831916426,30.86,80778.85,0.0,0.64066,0.00017,27.38396]
[1778831921461,30.86,80779.54,0.0,0.64079,0.00017,27.38077]
[1778831926496,30.85,80778.37,0.0,0.64061,0.00017,27.38505]
[1778831931531,30.85,80775.07,0.0,0.64008,0.00017,27.39781]
[1778831936568,30.85,80775.94,0.0,0.64025,0.00017,27.39381]
[1778831941603,30.84,80777.19,0.0,0.64047,0.00017,27.38829]
[1778831947645,30.83,80779.6,0.0,0.64089,0.00017,27.37796]
[1778831952680,30.83,80781.16,0.0,0.64117,0.00017,27.37114]
[1778831957720,30.83,80782.11,0.0,0.64135,0.00017,27.36676]
[1778831962755,30.82,80783.95,0.0,0.64167,0.00017,27.35875]
[1778831967792,30.82,80784.94,0.0,0.64186,0.00017,27.35419]
[1778831972825,30.81,80788.04,0.0,0.6424,0.00017,27.33749]
[1778831977860,30.81,80788.25,0.0,0.64246,0.00017,27.33612]
[1778831982895,30.8,80788.92,0.0,0.64259,0.00017,27.33277]
[1778831987930,30.8,80789.26,0.0,0.64267,0.00017,27.33086]
[1778831992965,30.79,80789.74,0.0,0.64275,0.00017,27.32871]
[1778831998001,30.8,80787.98,0.0,0.64245,0.00017,27.33619]
[1778832001487,30.8,80786.99,0.0,0.64229,0.00017,27.34033]
[1778832002998,30.8,80817.17,0.0,0.64727,0.00016,27.21504]
[1778832000101,30.8,80817.17,0.0,0.64727,0.00016,27.21504]
[1778832013104,30.8,80817.17,0.0,0.64727,0.00016,27.21504]
[1778832013156,30.8,80801.59,0.0,0.6447,0.00017,27.28025]
[1778832014144,30.8,80772.42,0.0,0.63987,0.00017,27.39928]
[1778832019196,30.8,80776.76,0.0,0.64059,0.00017,27.38183]
[1778832021205,30.8,80783.61,0.0,0.64173,0.00017,27.3541]
[1778832026245,30.8,80789.66,0.0,0.64273,0.00017,27.32942]
[1778832031275,30.8,80789.8,0.0,0.64276,0.00017,27.32529]
[1778832034298,30.8,80782.83,0.0,0.64161,0.00017,27.35371]
[1778832036315,30.8,80775.19,0.0,0.64034,0.00017,27.3846]
[1778832039335,30.8,80768.05,0.0,0.63916,0.00017,27.41322]
[1778832044369,30.8,80762.25,0.0,0.6382,0.00017,27.43629]
[1778832049404,30.8,80757.75,0.0,0.63745,0.00017,27.45408]
[1778832050411,30.8,80757.12,0.0,0.63734,0.00017,27.45657]
[1778832053434,30.8,80749.31,0.0,0.63603,0.00017,27.48742]
[1778832058467,30.8,80746.97,0.0,0.63562,0.00017,27.49707]
[1778832059473,30.81,80740.5,0.0,0.63454,0.00017,27.52222]
[1778832064509,30.82,80735.2,0.0,0.63362,0.00017,27.54359]
[1778832069552,30.83,80729.1,0.0,0.63255,0.00017,27.56794]
[1778832072569,30.83,80725.12,0.0,0.63187,0.00017,27.5836]
[1778832075591,30.84,80709.04,0.0,0.62915,0.00017,27.64424]
[1778832076598,30.84,80707.79,0.0,0.62894,0.00017,27.649]
[1778832081634,30.85,80704.07,0.0,0.62828,0.00017,27.66341]
[1778832083648,30.85,80711.11,0.0,0.62945,0.00017,27.63774]
[1778832086668,30.86,80718.24,0.0,0.63062,0.00017,27.61171]
[1778832091703,30.87,80716.21,0.0,0.63026,0.00017,27.61667]
[1778832094724,30.87,80711.54,0.0,0.62946,0.00017,27.63451]
[1778832099760,30.88,80704.81,0.0,0.6283,0.00017,27.66006]
[1778832104795,30.89,80698.11,0.0,0.62715,0.00017,27.68517]
[1778832109832,30.9,80696.37,0.0,0.62683,0.00017,27.69207]
[1778832112852,30.9,80683.94,0.0,0.62474,0.00017,27.73701]
[1778832113858,30.9,80676.87,0.0,0.62355,0.00017,27.76213]
[1778832115872,30.9,80674.01,0.0,0.62306,0.00017,27.77231]
[1778832120908,30.91,80669.3,0.0,0.62226,0.00017,27.78906]
[1778832125943,30.91,80675.9,0.0,0.62335,0.00017,27.76621]
[1778832127623,30.91,80685.59,0.0,0.62497,0.00017,27.73206]
[1778832132993,30.92,80687.43,0.0,0.62526,0.00017,27.72606]
[1778832137695,30.92,80679.58,0.0,0.62392,0.00017,27.75432]
[1778832139039,30.93,80674.45,0.0,0.62306,0.00017,27.77251]
[1778832144073,30.93,80670.82,0.0,0.62244,0.00017,27.78549]
[1778832149108,30.93,80670.88,0.0,0.62243,0.00017,27.78553]
[1778832154142,30.94,80671.74,0.0,0.62258,0.00017,27.77926]
[1778832159178,30.94,80672.17,0.0,0.62264,0.00017,27.778]
[1778832164212,30.94,80671.97,0.0,0.6226,0.00017,27.77888]
[1778832168240,30.94,80662.23,0.0,0.62096,0.00017,27.81281]
[1778832173275,30.94,80658.63,0.0,0.62035,0.00017,27.82515]
[1778832178310,30.94,80661.44,0.0,0.62083,0.00017,27.81548]
[1778832182338,30.94,80670.4,0.0,0.62233,0.00017,27.7845]
[1778832187373,30.94,80672.92,0.0,0.62275,0.00017,27.77585]
[1778832192408,30.95,80676.1,0.0,0.62327,0.00017,27.76507]
[1778832193415,30.95,80683.51,0.0,0.62451,0.00017,27.73898]
[1778832194422,30.95,80693.68,0.0,0.62621,0.00017,27.70267]
[1778832195430,30.95,80702.49,0.0,0.62768,0.00017,27.67083]
[1778832200464,30.95,80703.58,0.0,0.62786,0.00017,27.66704]
[1778832205500,30.95,80701.89,0.0,0.62757,0.00017,27.67334]
[1778832210536,30.95,80698.86,0.0,0.62706,0.00017,27.68435]
[1778832215571,30.95,80693.64,0.0,0.62621,0.00017,27.69955]
[1778832220606,30.95,80687.75,0.0,0.62523,0.00017,27.72049]
[1778832225642,30.95,80690.8,0.0,0.62574,0.00017,27.70943]
[1778832228664,30.95,80700.91,0.0,0.62744,0.00017,27.67291]
[1778832233697,30.95,80699.51,0.0,0.6272,0.00017,27.67797]
[1778832238734,30.95,80701.67,0.0,0.62757,0.00017,27.67014]
[1778832241756,30.95,80709.33,0.0,0.62885,0.00017,27.6421]
[1778832244774,30.95,80697.14,0.0,0.62681,0.00017,27.68653]
[1778832246787,30.95,80693.05,0.0,0.62612,0.00017,27.70128]
[1778832251852,30.94,80692.55,0.0,0.62605,0.00017,27.70286]
[1778832256859,30.94,80695.1,0.0,0.62649,0.00017,27.69347]
[1778832261893,30.94,80695.87,0.0,0.62662,0.00017,27.69044]
[1778832266931,30.94,80695.95,0.0,0.62665,0.00017,27.6899]
[1778832271967,30.93,80683.75,0.0,0.62462,0.00017,27.72995]
[1778832272974,30.94,80673.89,0.0,0.62297,0.00017,27.76476]
[1778832273981,30.94,80675.25,0.0,0.62319,0.00017,27.76002]
[1778832280024,30.94,80676.86,0.0,0.62346,0.00017,27.75448]
[1778832285061,30.94,80679.52,0.0,0.62391,0.00017,27.74498]
[1778832290094,30.93,80679.13,0.0,0.62385,0.00017,27.74616]
[1778832295129,30.93,80678.9,0.0,0.62382,0.00017,27.74676]
[1778832300165,30.93,80679.2,0.0,0.62388,0.00017,27.74561]
[1778832305202,30.93,80682.98,0.0,0.62452,0.00017,27.73209]
[1778832310235,30.92,80688.59,0.0,0.62547,0.00017,27.71181]
[1778832310931,30.92,80688.59,0.0,0.62547,0.00017,27.71181]
[1778832310933,30.92,80688.59,0.0,0.62547,0.00017,27.71181]
[1778832311243,30.92,80688.87,0.0,0.62552,0.00017,27.71076]
[1778832316278,30.92,80686.96,0.0,0.62521,0.00017,27.71738]
[1778832321312,30.92,80687.32,0.0,0.62528,0.00017,27.71589]
[1778832326350,30.92,80688.64,0.0,0.62551,0.00017,27.71097]
[1778832331382,30.91,80691.03,0.0,0.62593,0.00017,27.6987]
[1778832335784,30.91,80689.22,0.0,0.62563,0.00017,27.70509]
[1778832335811,30.91,80689.22,0.0,0.62563,0.00017,27.70509]
[1778832335825,30.91,80688.04,0.0,0.62544,0.00017,27.70927]
[1778832337425,30.91,80694.53,0.0,0.62653,0.00017,27.68586]
[1778832338431,30.91,80699.74,0.0,0.6274,0.00017,27.66694]
[1778832343466,30.91,80701.8,0.0,0.62775,0.00017,27.65925]
[1778832348500,30.91,80701.68,0.0,0.62774,0.00017,27.65951]
[1778832353536,30.9,80703.07,0.0,0.62798,0.00017,27.65429]
[1778832355551,30.9,80709.72,0.0,0.6291,0.00017,27.62985]
[1778832360586,30.9,80712.03,0.0,0.62948,0.00017,27.62132]
[1778832365620,30.9,80716.21,0.0,0.63018,0.00017,27.60586]
[1778832370656,30.91,80716.81,0.0,0.63028,0.00017,27.6037]
[1778832374621,30.91,80715.69,0.0,0.63009,0.00017,27.6079]
[1778832374841,30.91,80715.69,0.0,0.63009,0.00017,27.6079]
[1778832374938,30.91,80725.06,0.0,0.63165,0.00017,27.5729]
[1778832377708,30.91,80730.49,0.0,0.63255,0.00017,27.55252]
[1778832378713,30.91,80722.24,0.0,0.63117,0.00017,27.58379]
[1778832383750,30.91,80721.16,0.0,0.63098,0.00017,27.5881]
[1778832385766,30.91,80726.67,0.0,0.63189,0.00017,27.56748]
[1778832389794,30.91,80722.33,0.0,0.63117,0.00017,27.58388]
[1778832392699,30.91,80723.14,0.0,0.63131,0.00017,27.57737]
[1778832392814,30.92,80722.03,0.0,0.63113,0.00017,27.58155]
[1778832393864,30.92,80722.03,0.0,0.63113,0.00017,27.58155]
[1778832393965,30.92,80707.99,0.0,0.62878,0.00017,27.63364]
[1778832394832,30.92,80707.99,0.0,0.62878,0.00017,27.63362]
[1778832397852,30.91,80703.62,0.0,0.62805,0.00017,27.64958]
[1778832402887,30.91,80702.22,0.0,0.62782,0.00017,27.65452]
[1778832403894,30.91,80707.91,0.0,0.62878,0.00017,27.63366]
[1778832408931,30.91,80708.82,0.0,0.62893,0.00017,27.63026]
[1778832413965,30.91,80708.5,0.0,0.62888,0.00017,27.63139]
[1778832419000,30.91,80707.63,0.0,0.62874,0.00017,27.63453]
[1778832425047,30.91,80705.59,0.0,0.6284,0.00017,27.6419]
[1778832430082,30.91,80707.9,0.0,0.62879,0.00017,27.63331]
[1778832432096,30.91,80701.72,0.0,0.62776,0.00017,27.65589]
[1778832436125,30.91,80697.95,0.0,0.62714,0.00017,27.66944]
[1778832441160,30.9,80695.49,0.0,0.62676,0.00017,27.67757]
[1778832446194,30.89,80692.92,0.0,0.62634,0.00017,27.6866]
[1778832451233,30.89,80694.01,0.0,0.62654,0.00017,27.67891]
[1778832456268,30.89,80697.0,0.0,0.62705,0.00017,27.66784]
[1778832461304,30.88,80699.64,0.0,0.62751,0.00017,27.65799]
[1778832462911,30.88,80699.64,0.0,0.62751,0.00017,27.65799]
[1778832463012,30.88,80698.26,0.0,0.62728,0.00017,27.66291]
[1778832466126,30.88,80696.33,0.0,0.62698,0.00017,27.66937]
[1778832466338,30.87,80695.35,0.0,0.62684,0.00017,27.67245]
[1778832471380,30.8,80702.23,0.0,0.62825,0.00017,27.64127]
[1778832473389,30.8,80710.71,0.0,0.62967,0.00017,27.60992]
[1778832476408,30.79,80715.57,0.0,0.63053,0.00017,27.59067]
[1778832481443,30.78,80713.72,0.0,0.63025,0.00017,27.59699]
[1778832486478,30.78,80713.51,0.0,0.63022,0.00017,27.59751]
[1778832491515,30.78,80712.46,0.0,0.63006,0.00017,27.60112]
[1778832492451,30.78,80712.46,0.0,0.63006,0.00017,27.60112]
[1778832492529,30.78,80716.8,0.0,0.63079,0.00017,27.58482]
[1778832493536,30.78,80716.8,0.0,0.63079,0.00017,27.58482]
[1778832493634,30.77,80719.54,0.0,0.63125,0.00017,27.57444]
[1778832497557,30.74,80724.41,0.0,0.63219,0.00017,27.55299]
[1778832498546,30.74,80724.41,0.0,0.63219,0.00017,27.55299]
[1778832498647,30.74,80727.61,0.0,0.63273,0.00017,27.54074]
[1778832500603,30.73,80727.61,0.0,0.63276,0.00017,27.54006]
[1778832500633,30.73,80726.59,0.0,0.63259,0.00017,27.54388]
[1778832504607,30.73,80731.12,0.0,0.63336,0.00017,27.52629]
[1778832505614,30.73,80724.07,0.0,0.63218,0.00017,27.55314]
[1778832506621,30.73,80719.12,0.0,0.63135,0.00017,27.57186]
[1778832511655,30.72,80717.88,0.0,0.63118,0.00017,27.57248]
[1778832517698,30.69,80717.82,0.0,0.6313,0.00017,27.56937]
[1778832522732,30.67,80718.47,0.0,0.63146,0.00017,27.56569]
[1778832526443,30.66,80718.63,0.0,0.63153,0.00017,27.56408]
[1778832526446,30.66,80718.63,0.0,0.63153,0.00017,27.56408]
[1778832526764,30.66,80718.12,0.0,0.63145,0.00017,27.56593]
[1778832527767,30.66,80706.15,0.0,0.62944,0.00017,27.61079]
[1778832528775,30.66,80692.72,0.0,0.62718,0.00017,27.66027]
[1778832533811,30.66,80690.8,0.0,0.62686,0.00017,27.66709]
[1778832536157,30.66,80690.4,0.0,0.62679,0.00017,27.66851]
[1778832536961,30.66,80690.4,0.0,0.62679,0.00017,27.66851]
[1778832537143,30.66,80690.4,0.0,0.62679,0.00017,27.66851]
[1778832537058,30.66,80690.96,0.0,0.62689,0.00017,27.66645]
[1778832537838,30.66,80690.96,0.0,0.62689,0.00017,27.66644]
[1778832539852,30.66,80685.3,0.0,0.62594,0.00017,27.68699]
[1778832540237,30.66,80685.3,0.0,0.62594,0.00017,27.68699]
[1778832540858,30.66,80686.33,0.0,0.62611,0.00017,27.68322]
[1778832541306,30.66,80686.33,0.0,0.62611,0.00017,27.68322]
[1778832541866,30.66,80686.6,0.0,0.62616,0.00017,27.68222]
[1778832542291,30.66,80686.6,0.0,0.62616,0.00017,27.68222]
[1778832542873,30.66,80685.78,0.0,0.62602,0.00017,27.68517]
[1778832543311,30.66,80685.78,0.0,0.62602,0.00017,27.68517]
[1778832543880,30.66,80685.02,0.0,0.62589,0.00017,27.6879]
[1778832547909,30.65,80680.32,0.0,0.6251,0.00017,27.70478]
[1778832552943,30.65,80677.13,0.0,0.62457,0.00017,27.7161]
[1778832557978,30.65,80673.83,0.0,0.62401,0.00017,27.72776]
[1778832563013,30.65,80671.7,0.0,0.62366,0.00017,27.7352]
[1778832568048,30.65,80670.58,0.0,0.62348,0.00017,27.73904]
[1778832570063,30.65,80666.2,0.0,0.62274,0.00017,27.7545]
[1778832575098,30.64,80671.98,0.0,0.62374,0.00017,27.73032]
[1778832576104,30.64,80678.12,0.0,0.62478,0.00017,27.70833]
[1778832580634,30.64,80682.35,0.0,0.6255,0.00017,27.69306]
[1778832581138,30.64,80684.21,0.0,0.62581,0.00017,27.68632]
[1778832584159,30.64,80689.19,0.0,0.62665,0.00017,27.66822]
[1778832587180,30.64,80695.0,0.0,0.62763,0.00017,27.64696]
[1778832588187,30.64,80689.58,0.0,0.62672,0.00017,27.66684]
[1778832590202,30.64,80686.91,0.0,0.62627,0.00017,27.67651]
[1778832595236,30.64,80687.57,0.0,0.62639,0.00017,27.67393]
[1778832600948,30.64,80690.9,0.0,0.62695,0.00017,27.6617]
[1778832602285,30.64,80695.23,0.0,0.62769,0.00017,27.64578]
[1778832606322,30.64,80699.21,0.0,0.62835,0.00017,27.63129]
[1778832606417,30.64,80699.43,0.0,0.62838,0.00017,27.63058]
[1778832611376,30.65,80700.39,0.0,0.62853,0.00017,27.62747]
[1778832611387,30.65,80700.62,0.0,0.62857,0.00017,27.62661]
[1778832617390,30.65,80700.76,0.0,0.62858,0.00017,27.62637]
[1778832621092,30.65,80692.07,0.0,0.62712,0.00017,27.65815]
[1778832626454,30.64,80695.64,0.0,0.62777,0.00017,27.64404]
[1778832631488,30.64,80697.32,0.0,0.62807,0.00017,27.63423]
[1778832633681,30.64,80694.25,0.0,0.62755,0.00017,27.64552]
[1778832633782,30.64,80692.63,0.0,0.62728,0.00017,27.65141]
[1778832634686,30.64,80692.63,0.0,0.62728,0.00017,27.65141]
[1778832634787,30.63,80692.25,0.0,0.62722,0.00017,27.65278]
[1778832641253,30.63,80689.64,0.0,0.62678,0.00017,27.66213]
[1778832645595,30.63,80685.28,0.0,0.62605,0.00017,27.67783]
[1778832650623,30.63,80677.41,0.0,0.62473,0.00017,27.70604]
[1778832652638,30.63,80671.41,0.0,0.62371,0.00017,27.72743]
[1778832657673,30.62,80669.88,0.0,0.62347,0.00017,27.73263]
[1778832661733,30.62,80669.05,0.0,0.62333,0.00017,27.73538]
[1778832661840,30.62,80663.86,0.0,0.62245,0.00017,27.75379]
[1778832664221,30.62,80663.86,0.0,0.62245,0.00017,27.75381]
[1778832663719,30.62,80657.8,0.0,0.62142,0.00017,27.7751]
[1778832664323,30.62,80656.66,0.0,0.62122,0.00017,27.77908]
[1778832665421,30.62,80656.66,0.0,0.62122,0.00017,27.77908]
[1778832665471,30.62,80656.66,0.0,0.62122,0.00017,27.77908]
[1778832665728,30.62,80656.82,0.0,0.62125,0.00017,27.77854]
[1778832669757,30.62,80651.14,0.0,0.62028,0.00017,27.79829]
[1778832674792,30.62,80649.21,0.0,0.61996,0.00017,27.80495]
[1778832679826,30.62,80647.42,0.0,0.61965,0.00017,27.81112]
[1778832688890,30.62,80646.82,0.0,0.61955,0.00017,27.81322]
[1778832693924,30.62,80643.3,0.0,0.61896,0.00017,27.82179]
[1778832698959,30.62,80648.86,0.0,0.61991,0.00017,27.80268]
[1778832703995,30.62,80647.63,0.0,0.6197,0.00017,27.80697]
[1778832710037,30.63,80649.93,0.0,0.62008,0.00017,27.79922]
[1778832715072,30.63,80651.64,0.0,0.62036,0.00017,27.79344]
[1778832720115,30.63,80653.17,0.0,0.62062,0.00017,27.78816]
[1778832724727,30.63,80657.31,0.0,0.62133,0.00017,27.77376]
[1778832725145,30.63,80656.61,0.0,0.62121,0.00017,27.77622]
[1778832727157,30.63,80663.9,0.0,0.62244,0.00017,27.7507]
[1778832732191,30.63,80665.91,0.0,0.62278,0.00017,27.7438]
[1778832732371,30.63,80665.91,0.0,0.62278,0.00017,27.7438]
[1778832733199,30.63,80665.54,0.0,0.62271,0.00017,27.74515]
[1778832738233,30.63,80663.08,0.0,0.62229,0.00017,27.75401]
[1778832741254,30.64,80656.47,0.0,0.62116,0.00017,27.77728]
[1778832743268,30.64,80652.26,0.0,0.62044,0.00017,27.79195]
[1778832747298,30.64,80659.13,0.0,0.62161,0.00017,27.76807]
[1778832748303,30.64,80664.1,0.0,0.62245,0.00017,27.75064]
[1778832753338,30.64,80663.19,0.0,0.6223,0.00017,27.75053]
[1778832758374,30.64,80662.54,0.0,0.62218,0.00017,27.753]
[1778832763408,30.64,80661.5,0.0,0.622,0.00017,27.75682]
[1778832768444,30.62,80656.0,0.0,0.62113,0.00017,27.77459]
[1778832770458,30.62,80649.34,0.0,0.62,0.00017,27.79755]
[1778832775495,30.62,80651.9,0.0,0.62046,0.00017,27.78826]
[1778832780529,30.61,80653.52,0.0,0.62075,0.00017,27.78223]
[1778832785565,30.61,80653.87,0.0,0.62083,0.00017,27.78063]
[1778832790598,30.59,80651.22,0.0,0.62042,0.00017,27.78882]
[1778832795635,30.55,80650.43,0.0,0.62045,0.00017,27.78784]
[1778832800675,30.5,80652.64,0.0,0.62098,0.00017,27.77677]
[1778832805710,30.47,80653.45,0.0,0.62125,0.00017,27.77106]
[1778832810744,30.43,80655.7,0.0,0.62176,0.00017,27.7602]
[1778832815779,30.4,80652.39,0.0,0.6213,0.00017,27.76621]
[1778832819808,30.39,80659.8,0.0,0.62262,0.00017,27.73881]
[1778832824856,30.39,80663.96,0.0,0.62334,0.00017,27.72386]
[1778832829879,30.39,80665.13,0.0,0.62354,0.00017,27.71958]
[1778832834912,30.39,80664.16,0.0,0.62338,0.00017,27.72298]
[1778832839947,30.38,80663.81,0.0,0.62332,0.00017,27.72414]
[1778832844982,30.38,80666.57,0.0,0.6238,0.00017,27.71416]
[1778832850020,30.38,80667.61,0.0,0.62398,0.00017,27.71035]
[1778832852161,30.38,80667.65,0.0,0.62399,0.00017,27.71008]
[1778832852262,30.38,80667.82,0.0,0.62403,0.00017,27.70935]
[1778832853166,30.38,80667.82,0.0,0.62403,0.00017,27.70935]
[1778832853267,30.38,80670.64,0.0,0.62451,0.00017,27.69905]
[1778832859090,30.38,80671.48,0.0,0.62466,0.00017,27.69599]
[1778832860098,30.38,80677.58,0.0,0.6257,0.00017,27.6738]
[1778832865131,30.38,80677.47,0.0,0.62566,0.00017,27.67464]
[1778832868153,30.38,80669.2,0.0,0.62425,0.00017,27.70463]
[1778832875202,30.38,80669.4,0.0,0.6243,0.00017,27.70027]
[1778832880236,30.38,80669.56,0.0,0.62434,0.00017,27.69946]
[1778832885273,30.37,80671.31,0.0,0.62467,0.00017,27.6925]
[1778832890307,30.36,80674.21,0.0,0.6252,0.00017,27.68105]
[1778832891315,30.36,80686.66,0.0,0.62733,0.00017,27.63521]
[1778832892322,30.36,80695.61,0.0,0.62886,0.00017,27.60175]
[1778832895405,30.36,80696.86,0.0,0.62908,0.00017,27.59691]
[1778832895480,30.36,80701.66,0.0,0.6299,0.00017,27.57873]
[1778832898363,30.35,80706.6,0.0,0.63075,0.00017,27.5598]
[1778832899006,30.35,80706.6,0.0,0.63075,0.00017,27.5598]
[1778832899369,30.35,80707.5,0.0,0.63091,0.00017,27.55632]
[1778832900003,30.35,80707.5,0.0,0.63091,0.00017,27.55632]
[1778832900182,30.35,80707.5,0.0,0.63091,0.00017,27.55632]
[1778832909440,30.35,80711.51,0.0,0.63161,0.00017,27.54058]
[1778832912462,30.35,80704.77,0.0,0.63046,0.00017,27.56619]
[1778832915482,30.35,80699.65,0.0,0.6296,0.00017,27.58542]
[1778832916489,30.35,80694.59,0.0,0.62874,0.00017,27.6044]
[1778832921526,30.34,80691.45,0.0,0.62822,0.00017,27.6158]
[1778832925044,30.34,80691.23,0.0,0.62819,0.00017,27.6164]
[1778832925261,30.34,80691.23,0.0,0.62819,0.00017,27.6164]
[1778832925559,30.34,80691.64,0.0,0.62826,0.00017,27.61479]
[1778832926565,30.34,80682.79,0.0,0.62675,0.00017,27.64759]
[1778832927569,30.34,80671.2,0.0,0.62478,0.00017,27.68995]
[1778832928575,30.33,80671.08,0.0,0.62476,0.00017,27.69027]
[1778832933612,30.33,80671.76,0.0,0.62491,0.00017,27.68372]
[1778832936633,30.33,80664.21,0.0,0.62363,0.00017,27.71084]
[1778832941668,30.33,80665.71,0.0,0.62389,0.00017,27.70541]
[1778832946704,30.33,80665.63,0.0,0.62387,0.00017,27.7057]
[1778832951077,30.33,80667.0,0.0,0.62411,0.00017,27.70074]
[1778832951145,30.32,80668.15,0.0,0.62431,0.00017,27.69656]
[1778832952922,30.32,80668.15,0.0,0.62431,0.00017,27.69656]
[1778832952990,30.32,80668.5,0.0,0.62437,0.00017,27.69524]
[1778832958788,30.32,80666.87,0.0,0.62409,0.00017,27.70101]
[1778832963513,30.32,80661.91,0.0,0.62326,0.00017,27.71842]
[1778832968859,30.32,80659.73,0.0,0.6229,0.00017,27.72608]
[1778832970291,30.32,80659.73,0.0,0.6229,0.00017,27.72608]
[1778832970323,30.31,80658.91,0.0,0.62276,0.00017,27.72897]
[1778832975292,30.31,80654.93,0.0,0.62208,0.00017,27.74308]
[1778832975391,30.31,80655.23,0.0,0.62215,0.00017,27.74165]
[1778832977427,30.31,80655.23,0.0,0.62215,0.00017,27.74161]
[1778832977526,30.31,80655.28,0.0,0.62216,0.00017,27.7414]
[1778832982194,30.3,80652.37,0.0,0.62169,0.00017,27.75091]
[1778832982334,30.3,80642.78,0.0,0.62004,0.00017,27.78468]
[1778832983656,30.29,80639.65,0.0,0.61952,0.00017,27.79513]
[1778832984975,30.29,80644.27,0.0,0.62032,0.00017,27.77893]
[1778832986717,30.29,80644.72,0.0,0.6204,0.00017,27.77729]
[1778832986991,30.29,80640.24,0.0,0.61963,0.00017,27.7929]
[1778832992026,30.29,80641.62,0.0,0.6199,0.00017,27.78427]
[1778832995337,30.28,80641.55,0.0,0.61989,0.00017,27.7844]
[1778832995402,30.27,80643.34,0.0,0.62025,0.00017,27.77707]
[1778832998067,30.26,80637.16,0.0,0.61923,0.00017,27.7976]
[1778833000081,30.26,80643.52,0.0,0.62033,0.00017,27.77527]
[1778833002095,30.24,80636.2,0.0,0.61911,0.00017,27.7998]
[1778833005118,30.22,80630.71,0.0,0.61825,0.00017,27.81697]
[1778833007105,30.21,80630.28,0.0,0.61821,0.00017,27.81777]
[1778833007152,30.2,80635.99,0.0,0.61922,0.00017,27.79729]
[1778833012178,30.16,80633.63,0.0,0.61894,0.00017,27.80273]
[1778833017201,30.13,80629.62,0.0,0.61836,0.00017,27.81416]
[1778833020511,30.12,80626.02,0.0,0.61776,0.00017,27.82604]
[1778833020531,30.12,80624.85,0.0,0.61756,0.00017,27.82996]
[1778833022235,30.12,80618.05,0.0,0.61638,0.00017,27.85319]
[1778833024254,30.11,80626.84,0.0,0.61795,0.00017,27.82229]
[1778833029286,30.06,80628.5,0.0,0.61842,0.00017,27.81236]
[1778833030556,30.06,80628.5,0.0,0.61842,0.00017,27.81236]
[1778833030560,30.04,80626.57,0.0,0.61816,0.00017,27.81751]
[1778833033694,30.04,80626.57,0.0,0.61816,0.00017,27.81751]
[1778833034319,29.97,80626.57,0.0,0.61838,0.00017,27.81264]
[1778833039355,29.97,80632.99,0.0,0.61951,0.00017,27.79]
[1778833044405,29.97,80630.05,0.0,0.619,0.00017,27.80018]
[1778833045399,29.97,80624.36,0.0,0.61801,0.00017,27.82]
[1778833046403,29.97,80619.16,0.0,0.61711,0.00017,27.83795]
[1778833047155,29.97,80619.16,0.0,0.61711,0.00017,27.83795]
[1778833047414,29.97,80619.16,0.0,0.61711,0.00017,27.8379]
[1778833048677,29.97,80619.16,0.0,0.61711,0.00017,27.8379]
[1778833049517,29.97,80617.85,0.0,0.61688,0.00017,27.84236]
[1778833049585,29.97,80617.85,0.0,0.61688,0.00017,27.84236]
[1778833049614,29.97,80617.85,0.0,0.61688,0.00017,27.84236]
[1778833049640,29.97,80607.99,0.0,0.61516,0.00017,27.87598]
[1778833050358,29.97,80607.99,0.0,0.61516,0.00017,27.87598]
[1778833050454,29.97,80588.65,0.0,0.61177,0.00018,27.94051]
[1778833051542,29.97,80588.65,0.0,0.61177,0.00018,27.94051]
[1778833051547,29.96,80577.76,0.0,0.60989,0.00018,27.97209]
[1778833052671,29.96,80575.66,0.0,0.60953,0.00018,27.97883]
[1778833057103,29.96,80571.81,0.0,0.60885,0.00018,27.99105]
[1778833057511,29.95,80550.14,0.0,0.60506,0.00018,28.05851]
[1778833057902,29.95,80550.14,0.0,0.60506,0.00018,28.05851]
[1778833058489,29.94,80550.14,0.0,0.6051,0.00018,28.05785]
[1778833059498,29.94,80543.61,0.0,0.60394,0.00018,28.07785]
[1778833062518,29.94,80549.57,0.0,0.60499,0.00018,28.05965]
[1778833063525,29.94,80544.88,0.0,0.60417,0.00018,28.07403]
[1778833068268,29.94,80541.93,0.0,0.60364,0.00018,28.08305]
[1778833073595,29.94,80550.68,0.0,0.60519,0.00018,28.05631]
[1778833075386,29.94,80552.49,0.0,0.6055,0.00018,28.05086]
[1778833076579,29.95,80553.26,0.0,0.60563,0.00018,28.04864]
[1778833076680,29.95,80560.54,0.0,0.60691,0.00018,28.02598]
[1778833078635,29.95,80572.6,0.0,0.60902,0.00018,27.98794]
[1778833079639,29.95,80575.11,0.0,0.60947,0.00018,27.97985]
[1778833082278,29.95,80575.21,0.0,0.60949,0.00018,27.97947]
[1778833082293,29.95,80575.21,0.0,0.60949,0.00018,27.97947]
[1778833082755,29.95,80575.21,0.0,0.60949,0.00018,27.97947]
[1778833082664,29.95,80578.92,0.0,0.61014,0.00018,27.96747]
[1778833083671,29.95,80594.57,0.0,0.61289,0.00018,27.91608]
[1778833084132,29.95,80594.57,0.0,0.61289,0.00018,27.91608]
[1778833084676,29.94,80608.0,0.0,0.61525,0.00018,27.87094]
[1778833085682,29.94,80606.43,0.0,0.61497,0.00018,27.87625]
[1778833089516,29.94,80609.22,0.0,0.61546,0.00017,27.86672]
[1778833092740,29.94,80613.97,0.0,0.6163,0.00017,27.85044]
[1778833093619,29.94,80613.97,0.0,0.6163,0.00017,27.85044]
[1778833095604,29.94,80615.43,0.0,0.61655,0.00017,27.84543]
[1778833095761,29.94,80612.74,0.0,0.61608,0.00017,27.85464]
[1778833100798,29.94,80606.95,0.0,0.61507,0.00018,27.87429]
[1778833101111,29.94,80606.95,0.0,0.61507,0.00018,27.87429]
[1778833103822,29.94,80596.45,0.0,0.61323,0.00018,27.90955]
[1778833104415,29.94,80596.45,0.0,0.61323,0.00018,27.90955]
[1778833104840,29.94,80593.93,0.0,0.61279,0.00018,27.91794]
[1778833110506,29.94,80590.24,0.0,0.61214,0.00018,27.93016]
[1778833110529,29.94,80589.39,0.0,0.61199,0.00018,27.93296]
[1778833111876,29.94,80577.94,0.0,0.60999,0.00018,27.96684]
[1778833113479,29.94,80577.94,0.0,0.60999,0.00018,27.96684]
[1778833113567,29.94,80568.13,0.0,0.60827,0.00018,27.99823]
[1778833118554,29.94,80565.15,0.0,0.60775,0.00018,28.00757]
[1778833120971,29.94,80561.45,0.0,0.6071,0.00018,28.01931]
[1778833124184,29.94,80560.08,0.0,0.60686,0.00018,28.02349]
[1778833124531,29.94,80560.08,0.0,0.60686,0.00018,28.02349]
[1778833124611,29.94,80569.61,0.0,0.60854,0.00018,27.99327]
[1778833125542,29.94,80569.61,0.0,0.60854,0.00018,27.99327]
[1778833125806,29.94,80569.61,0.0,0.60854,0.00018,27.99327]
[1778833125842,29.94,80572.83,0.0,0.60911,0.00018,27.98295]
[1778833126985,29.93,80587.7,0.0,0.61174,0.00018,27.93443]
[1778833127996,29.93,80599.98,0.0,0.61389,0.00018,27.89373]
[1778833129003,29.93,80600.51,0.0,0.61399,0.00018,27.89188]
[1778833131013,29.93,80607.02,0.0,0.61513,0.00018,27.86976]
[1778833133334,29.93,80609.45,0.0,0.61556,0.00018,27.86144]
[1778833133435,29.93,80607.28,0.0,0.61519,0.00018,27.86871]
[1778833136048,29.93,80612.16,0.0,0.61605,0.00018,27.85197]
[1778833139069,29.93,80617.98,0.0,0.61707,0.00017,27.83184]
[1778833143423,29.92,80618.58,0.0,0.61718,0.00017,27.82967]
[1778833143456,29.92,80618.56,0.0,0.61718,0.00017,27.82967]
[1778833147128,29.92,80627.44,0.0,0.61874,0.00017,27.79868]
[1778833152161,29.92,80628.25,0.0,0.61888,0.00017,27.79578]
[1778833157196,29.92,80616.27,0.0,0.61679,0.00017,27.83735]
[1778833158203,29.92,80607.29,0.0,0.61522,0.00018,27.86802]
[1778833159210,29.92,80608.83,0.0,0.61549,0.00018,27.86273]
[1778833163238,29.92,80613.43,0.0,0.61631,0.00018,27.8468]
[1778833167461,29.91,80601.89,0.0,0.6143,0.00018,27.88576]
[1778833172110,29.91,80603.78,0.0,0.61465,0.00018,27.87568]
[1778833174810,29.91,80600.04,0.0,0.614,0.00018,27.88815]
[1778833181367,29.9,80593.32,0.0,0.61285,0.00018,27.90998]
[1778833183380,29.9,80598.04,0.0,0.61369,0.00018,27.89406]
[1778833188415,29.89,80596.78,0.0,0.61349,0.00018,27.89781]
[1778833189022,29.89,80596.78,0.0,0.61349,0.00018,27.89781]
[1778833189423,29.89,80595.84,0.0,0.61333,0.00018,27.90088]
[1778833194458,29.88,80598.04,0.0,0.61373,0.00018,27.89312]
[1778833199493,29.88,80598.63,0.0,0.61385,0.00018,27.89076]
[1778833202514,29.88,80591.87,0.0,0.61267,0.00018,27.91321]
[1778833202986,29.88,80591.87,0.0,0.61267,0.00018,27.91321]
[1778833203626,29.88,80584.79,0.0,0.61143,0.00018,27.93662]
[1778833205138,29.88,80586.2,0.0,0.61168,0.00018,27.93196]
[1778833210130,29.88,80586.85,0.0,0.61179,0.00018,27.92981]
[1778833210569,29.88,80587.81,0.0,0.61196,0.00018,27.92665]
[1778833215604,29.88,80589.13,0.0,0.61219,0.00018,27.92227]
[1778833220639,29.88,80591.88,0.0,0.61267,0.00018,27.91318]
[1778833223804,29.88,80593.23,0.0,0.61291,0.00018,27.90871]
[1778833223904,29.87,80600.64,0.0,0.61422,0.00018,27.88379]
[1778833226680,29.87,80601.14,0.0,0.61432,0.00018,27.88188]
[1778833230711,29.87,80605.94,0.0,0.61517,0.00018,27.86534]
[1778833235745,29.86,80604.27,0.0,0.6149,0.00018,27.86722]
[1778833240779,29.86,80603.51,0.0,0.61478,0.00018,27.86949]
[1778833245816,29.86,80604.67,0.0,0.615,0.00018,27.86526]
[1778833248228,29.85,80605.02,0.0,0.61507,0.00018,27.86395]
[1778833249496,29.85,80604.65,0.0,0.61501,0.00018,27.86515]
[1778833249845,29.85,80609.12,0.0,0.61579,0.00018,27.84985]
[1778833252863,29.85,80612.79,0.0,0.61645,0.00018,27.83711]
[1778833253479,29.85,80612.79,0.0,0.61645,0.00018,27.83711]
[1778833257145,29.85,80613.21,0.0,0.61653,0.00018,27.83552]
[1778833257904,29.85,80618.18,0.0,0.6174,0.00018,27.8183]
[1778833259721,29.85,80622.33,0.0,0.61813,0.00018,27.80381]
[1778833259920,29.85,80623.56,0.0,0.61834,0.00018,27.7995]
[1778833261812,29.85,80622.9,0.0,0.61823,0.00018,27.8018]
[1778833261951,29.85,80619.86,0.0,0.6177,0.00018,27.8124]
[1778833263957,29.85,80611.22,0.0,0.61618,0.00018,27.84226]
[1778833265793,29.85,80608.16,0.0,0.61565,0.00018,27.85272]
[1778833265995,29.85,80608.16,0.0,0.61565,0.00018,27.85272]
[1778833266009,29.85,80590.41,0.0,0.61253,0.00018,27.91253]
[1778833267985,29.85,80590.42,0.0,0.61253,0.00018,27.91249]
[1778833269324,29.85,80589.85,0.0,0.61243,0.00018,27.91442]
[1778833270001,29.85,80590.65,0.0,0.61256,0.00018,27.91179]
[1778833275042,29.85,80591.99,0.0,0.6128,0.00018,27.90741]
[1778833280077,29.84,80595.1,0.0,0.61336,0.00018,27.89678]
[1778833285806,29.84,80596.06,0.0,0.61354,0.00018,27.89319]
[1778833291150,29.84,80595.25,0.0,0.61342,0.00018,27.89214]
[1778833294171,29.83,80586.22,0.0,0.61184,0.00018,27.92215]
[1778833296681,29.83,80586.27,0.0,0.61185,0.00018,27.92196]
[1778833300213,29.83,80593.36,0.0,0.6131,0.00018,27.89832]
[1778833305946,29.83,80594.78,0.0,0.61337,0.00018,27.89318]
[1778833307577,29.83,80594.78,0.0,0.61337,0.00018,27.89318]
[1778833308971,29.83,80595.71,0.0,0.61354,0.00018,27.88992]
[1778833309007,29.82,80607.12,0.0,0.61555,0.00018,27.85121]
[1778833309841,29.82,80607.12,0.0,0.61555,0.00018,27.85121]
[1778833309942,29.82,80611.87,0.0,0.61638,0.00018,27.83487]
[1778833311244,29.82,80611.87,0.0,0.61638,0.00018,27.83487]
[1778833312322,29.82,80613.64,0.0,0.6167,0.00018,27.82873]
[1778833318340,29.82,80607.76,0.0,0.61567,0.00018,27.84876]
[1778833320354,29.82,80602.49,0.0,0.61475,0.00018,27.86666]
[1778833326088,29.82,80609.37,0.0,0.61597,0.00018,27.84292]
[1778833329416,29.82,80613.52,0.0,0.6167,0.00018,27.82856]
[1778833334453,29.81,80611.37,0.0,0.61633,0.00018,27.83589]
[1778833335460,29.81,80603.05,0.0,0.61487,0.00018,27.86434]
[1778833336466,29.81,80598.55,0.0,0.61408,0.00018,27.87954]
[1778833341502,29.81,80600.09,0.0,0.61436,0.00018,27.87418]
[1778833344524,29.81,80604.8,0.0,0.61519,0.00018,27.85811]
[1778833349562,29.81,80604.38,0.0,0.61512,0.00018,27.85946]
[1778833350566,29.81,80588.13,0.0,0.61226,0.00018,27.9141]
[1778833351778,29.81,80588.13,0.0,0.61226,0.00018,27.9141]
[1778833351877,29.81,80587.57,0.0,0.61217,0.00018,27.9124]
[1778833353966,29.81,80587.57,0.0,0.61217,0.00018,27.91237]
[1778833355968,29.81,80587.96,0.0,0.61225,0.00018,27.91099]
[1778833356069,29.81,80582.12,0.0,0.61122,0.00018,27.93025]
[1778833359628,29.8,80586.89,0.0,0.61206,0.00018,27.91441]
[1778833364663,29.8,80586.81,0.0,0.61207,0.00018,27.91435]
[1778833366310,29.8,80588.61,0.0,0.61239,0.00018,27.90832]
[1778833366677,29.8,80594.5,0.0,0.61343,0.00018,27.8886]
[1778833369121,29.8,80597.91,0.0,0.61403,0.00018,27.87708]
[1778833373726,29.79,80603.21,0.0,0.61497,0.00018,27.85886]
[1778833375540,29.79,80603.88,0.0,0.61509,0.00018,27.85655]
[1778833375740,29.79,80603.23,0.0,0.61498,0.00018,27.85873]
[1778833377755,29.79,80607.82,0.0,0.61579,0.00018,27.84299]
[1778833378538,29.79,80607.82,0.0,0.61579,0.00018,27.84299]
[1778833382806,29.79,80599.74,0.0,0.61438,0.00018,27.87039]
[1778833387842,29.79,80596.18,0.0,0.61376,0.00018,27.8822]
[1778833392875,29.78,80594.91,0.0,0.61355,0.00018,27.88621]
[1778833397911,29.78,80598.94,0.0,0.61427,0.00018,27.87239]
[1778833402945,29.78,80593.46,0.0,0.61331,0.00018,27.89062]
[1778833407982,29.77,80596.16,0.0,0.6138,0.00018,27.88127]
[1778833408988,29.77,80601.64,0.0,0.61477,0.00018,27.86267]
[1778833410181,29.77,80609.66,0.0,0.61618,0.00018,27.83517]
[1778833412011,29.77,80607.7,0.0,0.61585,0.00018,27.83836]
[1778833417043,29.77,80607.96,0.0,0.61591,0.00018,27.83734]
[1778833422078,29.77,80606.46,0.0,0.61565,0.00018,27.84238]
[1778833426107,29.77,80616.57,0.0,0.61743,0.00018,27.80735]
[1778833426539,29.77,80616.57,0.0,0.61743,0.00018,27.80735]
[1778833426545,29.77,80616.57,0.0,0.61743,0.00018,27.80735]
[1778833427114,29.77,80616.72,0.0,0.61746,0.00018,27.80682]
[1778833432149,29.77,80620.19,0.0,0.61807,0.00018,27.79473]
[1778833433810,29.77,80616.59,0.0,0.61743,0.00018,27.80731]
[1778833434164,29.77,80614.24,0.0,0.61702,0.00018,27.81548]
[1778833437184,29.77,80619.01,0.0,0.61786,0.00018,27.79885]
[1778833438193,29.77,80612.74,0.0,0.61676,0.00018,27.82067]
[1778833439198,29.77,80606.37,0.0,0.61563,0.00018,27.84261]
[1778833444233,29.77,80610.15,0.0,0.61631,0.00018,27.8295]
[1778833449269,29.77,80610.91,0.0,0.61644,0.00018,27.82681]
[1778833454304,29.76,80607.32,0.0,0.61581,0.00018,27.83911]
[1778833460346,29.76,80606.34,0.0,0.61564,0.00018,27.84238]
[1778833465381,29.76,80610.81,0.0,0.61644,0.00018,27.82692]
[1778833470421,29.76,80609.88,0.0,0.61627,0.00018,27.83011]
[1778833475456,29.76,80609.92,0.0,0.61629,0.00018,27.82646]
[1778833480490,29.76,80609.07,0.0,0.61614,0.00018,27.82938]
[1778833485525,29.76,80609.65,0.0,0.61625,0.00018,27.82737]
[1778833488944,29.76,80608.5,0.0,0.61604,0.00018,27.83132]
[1778833489145,29.76,80608.5,0.0,0.61604,0.00018,27.83132]
[1778833489182,29.76,80608.66,0.0,0.61607,0.00018,27.83075]
[1778833490561,29.76,80591.88,0.0,0.61311,0.00018,27.88776]
[1778833491567,29.76,80586.12,0.0,0.6121,0.00018,27.90693]
[1778833494547,29.76,80586.42,0.0,0.61216,0.00018,27.90583]
[1778833495131,29.76,80586.42,0.0,0.61216,0.00018,27.90583]
[1778833495149,29.76,80587.32,0.0,0.61232,0.00018,27.90273]
[1778833500631,29.75,80587.61,0.0,0.61239,0.00018,27.90148]
[1778833502645,29.75,80593.66,0.0,0.61346,0.00018,27.88112]
[1778833503658,29.75,80599.1,0.0,0.61442,0.00018,27.8627]
[1778833505667,29.75,80591.97,0.0,0.61317,0.00018,27.88668]
[1778833510532,29.75,80596.09,0.0,0.6139,0.00018,27.87263]
[1778833515737,29.74,80600.29,0.0,0.61465,0.00018,27.85818]
[1778833520729,29.74,80601.33,0.0,0.61484,0.00018,27.85454]
[1778833520809,29.74,80601.37,0.0,0.61485,0.00018,27.85435]
[1778833522747,29.74,80601.37,0.0,0.61485,0.00018,27.85433]
[1778833527821,29.74,80608.79,0.0,0.61617,0.00018,27.82881]
[1778833532855,29.74,80611.41,0.0,0.61664,0.00018,27.81626]
[1778833534725,29.74,80611.31,0.0,0.61662,0.00018,27.81661]
[1778833534869,29.74,80613.08,0.0,0.61693,0.00018,27.81048]
[1778833539908,29.74,80612.69,0.0,0.61686,0.00018,27.81186]
[1778833544940,29.74,80613.87,0.0,0.61707,0.00018,27.80781]
[1778833549975,29.74,80614.08,0.0,0.6171,0.00018,27.80717]
[1778833551034,29.74,80614.08,0.0,0.6171,0.00018,27.80717]
[1778833551110,29.74,80610.07,0.0,0.61639,0.00018,27.82107]
[1778833557024,29.74,80611.25,0.0,0.6166,0.00018,27.81699]
[1778833562058,29.74,80615.52,0.0,0.61735,0.00018,27.80221]
[1778833567093,29.74,80611.37,0.0,0.61662,0.00018,27.81665]
[1778833570953,29.74,80609.06,0.0,0.61621,0.00018,27.82463]
[1778833571168,29.74,80602.32,0.0,0.61502,0.00018,27.84776]
[1778833572152,29.74,80598.96,0.0,0.61443,0.00018,27.85917]
[1778833573146,29.74,80594.42,0.0,0.61363,0.00018,27.87449]
[1778833576166,29.74,80600.62,0.0,0.61473,0.00018,27.8534]
[1778833577874,29.74,80601.75,0.0,0.61493,0.00018,27.84953]
[1778833578180,29.74,80601.46,0.0,0.61488,0.00018,27.85049]
[1778833583214,29.74,80602.76,0.0,0.61512,0.00018,27.84592]
[1778833588250,29.74,80606.81,0.0,0.61584,0.00018,27.8319]
[1778833590264,29.74,80598.21,0.0,0.61432,0.00018,27.8612]
[1778833593017,29.74,80598.28,0.0,0.61435,0.00018,27.8574]
[1778833593199,29.74,80598.28,0.0,0.61435,0.00018,27.8574]
[1778833593285,29.74,80597.48,0.0,0.61421,0.00018,27.86008]
[1778833594293,29.74,80592.12,0.0,0.61327,0.00018,27.87816]
[1778833596306,29.73,80586.43,0.0,0.61227,0.00018,27.8969]
[1778833597031,29.73,80586.43,0.0,0.61227,0.00018,27.8969]
[1778833599326,29.73,80579.89,0.0,0.61114,0.00018,27.91814]
[1778833601343,29.72,80575.88,0.0,0.61043,0.00018,27.93124]
[1778833606376,29.72,80577.04,0.0,0.61064,0.00018,27.92725]
[1778833611410,29.72,80575.29,0.0,0.61034,0.00018,27.93278]
[1778833616445,29.71,80575.11,0.0,0.61032,0.00018,27.93315]
[1778833621483,29.71,80576.15,0.0,0.61052,0.00018,27.92952]
[1778833623498,29.71,80571.62,0.0,0.60972,0.00018,27.94422]
[1778833628532,29.71,80572.26,0.0,0.60985,0.00018,27.94186]
[1778833631553,29.7,80580.68,0.0,0.61135,0.00018,27.91403]
[1778833636588,29.7,80578.13,0.0,0.61092,0.00018,27.92207]
[1778833641623,29.69,80577.28,0.0,0.61078,0.00018,27.9245]
[1778833646658,29.69,80579.4,0.0,0.61118,0.00018,27.91717]
[1778833651694,29.68,80579.06,0.0,0.61114,0.00018,27.91448]
[1778833656729,29.68,80579.57,0.0,0.61125,0.00018,27.91243]
[1778833664086,29.67,80578.64,0.0,0.6111,0.00018,27.91526]
[1778833664160,29.67,80578.64,0.0,0.6111,0.00018,27.91526]
[1778833664196,29.67,80572.93,0.0,0.61009,0.00018,27.93384]
[1778833666438,29.67,80572.93,0.0,0.61009,0.00018,27.93384]
[1778833666481,29.67,80562.92,0.0,0.60832,0.00018,27.96621]
[1778833666531,29.67,80562.92,0.0,0.60832,0.00018,27.96621]
[1778833667311,29.67,80562.92,0.0,0.60832,0.00018,27.96621]
[1778833668504,29.67,80562.34,0.0,0.60822,0.00018,27.96803]
[1778833668513,29.67,80561.3,0.0,0.60803,0.00018,27.97132]
[1778833673624,29.67,80559.32,0.0,0.60769,0.00018,27.97753]
[1778833677204,29.67,80554.44,0.0,0.60682,0.00018,27.99301]
[1778833677255,29.67,80543.66,0.0,0.6049,0.00018,28.02679]
[1778833678355,29.67,80543.66,0.0,0.6049,0.00018,28.02679]
[1778833678386,29.66,80541.8,0.0,0.60457,0.00018,28.03252]
[1778833680586,29.66,80537.47,0.0,0.6038,0.00018,28.0458]
[1778833680898,29.66,80532.49,0.0,0.60291,0.00018,28.06098]
[1778833681904,29.66,80526.92,0.0,0.60192,0.00018,28.07787]
[1778833682913,29.66,80521.65,0.0,0.60097,0.00018,28.09368]
[1778833685480,29.66,80525.17,0.0,0.6016,0.00018,28.08318]
[1778833685525,29.66,80525.17,0.0,0.6016,0.00018,28.08318]
[1778833685514,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833685619,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833685938,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833687029,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833687188,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833687393,29.66,80519.94,0.0,0.60067,0.00018,28.09874]
[1778833687500,29.66,80494.92,0.0,0.5962,0.00018,28.1711]
[1778833690858,29.65,80492.7,0.0,0.59584,0.00018,28.17671]
[1778833690953,29.65,80492.7,0.0,0.59584,0.00018,28.17671]
[1778833690974,29.64,80494.69,0.0,0.59621,0.00018,28.17086]
[1778833693321,29.64,80498.54,0.0,0.59691,0.00018,28.15973]
[1778833699030,29.61,80497.23,0.0,0.59675,0.00018,28.16214]
[1778833701795,29.6,80493.17,0.0,0.59604,0.00018,28.17323]
[1778833702141,29.6,80493.17,0.0,0.59604,0.00018,28.17323]
[1778833703952,29.59,80492.06,0.0,0.59587,0.00018,28.17584]
[1778833704438,29.59,80492.06,0.0,0.59587,0.00018,28.17584]
[1778833704510,29.59,80492.31,0.0,0.59593,0.00018,28.17488]
[1778833708092,29.57,80498.04,0.0,0.59701,0.00018,28.15777]
[1778833710509,29.57,80498.7,0.0,0.59713,0.00018,28.15577]
[1778833711875,29.57,80497.57,0.0,0.59695,0.00018,28.15536]
[1778833712121,29.56,80498.96,0.0,0.5972,0.00018,28.15131]
[1778833713374,29.56,80498.96,0.0,0.5972,0.00018,28.15131]
[1778833713463,29.56,80505.85,0.0,0.59845,0.00018,28.13134]
[1778833718164,29.56,80510.11,0.0,0.59921,0.00018,28.11892]
[1778833718790,29.56,80510.11,0.0,0.59921,0.00018,28.11892]
[1778833722191,29.56,80515.64,0.0,0.6002,0.00018,28.10258]
[1778833726775,29.56,80517.08,0.0,0.60047,0.00018,28.09822]
[1778833729245,29.56,80523.11,0.0,0.60156,0.00018,28.08]
[1778833731279,29.56,80522.98,0.0,0.60154,0.00018,28.08034]
[1778833733270,29.56,80528.74,0.0,0.60258,0.00018,28.06274]
[1778833738306,29.55,80529.99,0.0,0.60281,0.00018,28.05876]
[1778833741327,29.55,80535.18,0.0,0.60375,0.00018,28.04275]
[1778833747373,29.55,80530.74,0.0,0.60296,0.00018,28.05621]
[1778833750391,29.55,80525.55,0.0,0.60204,0.00018,28.07189]
[1778833753411,29.55,80517.64,0.0,0.60062,0.00018,28.09561]
[1778833758447,29.55,80517.49,0.0,0.60059,0.00018,28.09616]
[1778833763481,29.55,80518.01,0.0,0.60068,0.00018,28.09456]
[1778833766193,29.55,80515.74,0.0,0.60028,0.00018,28.10129]
[1778833770030,29.55,80512.74,0.0,0.59973,0.00018,28.11023]
[1778833770531,29.55,80507.66,0.0,0.59882,0.00018,28.12518]
[1778833772545,29.55,80502.38,0.0,0.59788,0.00018,28.13709]
[1778833773551,29.55,80497.68,0.0,0.59704,0.00018,28.15059]
[1778833774175,29.55,80497.68,0.0,0.59704,0.00018,28.15059]
[1778833779594,29.54,80499.21,0.0,0.59732,0.00018,28.14609]
[1778833784636,29.54,80497.68,0.0,0.59705,0.00018,28.15032]
[1778833789669,29.54,80497.47,0.0,0.59701,0.00018,28.15091]
[1778833794703,29.54,80500.11,0.0,0.59749,0.00018,28.14331]
[1778833795722,29.54,80500.11,0.0,0.59749,0.00018,28.14331]
[1778833800737,29.54,80504.52,0.0,0.59828,0.00018,28.13057]
[1778833800780,29.54,80504.31,0.0,0.59824,0.00018,28.13119]
[1778833802760,29.54,80509.23,0.0,0.59913,0.00018,28.11678]
[1778833807410,29.54,80511.36,0.0,0.59952,0.00018,28.11036]
[1778833807980,29.54,80510.49,0.0,0.59937,0.00018,28.11282]
[1778833808139,29.54,80510.49,0.0,0.59937,0.00018,28.11282]
[1778833808294,29.54,80510.49,0.0,0.59937,0.00018,28.11282]
[1778833808373,29.54,80494.14,0.0,0.59643,0.00018,28.1602]
[1778833810376,29.54,80494.14,0.0,0.59643,0.00018,28.16021]
[1778833810393,29.54,80480.38,0.0,0.59394,0.00018,28.1989]
[1778833811405,29.54,80480.38,0.0,0.59394,0.00018,28.1989]
[1778833815853,29.53,80471.84,0.0,0.5924,0.00018,28.22227]
[1778833820888,29.53,80469.74,0.0,0.59203,0.00018,28.22782]
[1778833826551,29.53,80466.78,0.0,0.59151,0.00018,28.23566]
[1778833826599,29.53,80458.09,0.0,0.58994,0.00018,28.25876]
[1778833829953,29.52,80455.96,0.0,0.58956,0.00018,28.26422]
[1778833832027,29.52,80454.81,0.0,0.58936,0.00018,28.26719]
[1778833833981,29.52,80436.94,0.0,0.58612,0.00018,28.3097]
[1778833834987,29.52,80437.4,0.0,0.58621,0.00018,28.30852]
[1778833837011,29.52,80432.55,0.0,0.58533,0.00018,28.32066]
[1778833838019,29.52,80427.63,0.0,0.58444,0.00018,28.33284]
[1778833841039,29.52,80432.75,0.0,0.58537,0.00018,28.32012]
[1778833846074,29.52,80433.41,0.0,0.58549,0.00018,28.31842]
[1778833850908,29.52,80432.73,0.0,0.58537,0.00018,28.3201]
[1778833851346,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852114,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852127,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852290,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852594,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852686,29.52,80427.1,0.0,0.58435,0.00018,28.33406]
[1778833852681,29.52,80421.14,0.0,0.58327,0.00018,28.34856]
[1778833853132,29.52,80421.14,0.0,0.58327,0.00018,28.34856]
[1778833853576,29.52,80421.14,0.0,0.58327,0.00018,28.34856]
[1778833853644,29.52,80400.9,0.0,0.57958,0.00018,28.39648]
[1778833855195,29.52,80400.9,0.0,0.57957,0.00018,28.39658]
[1778833855209,29.52,80400.9,0.0,0.57957,0.00018,28.39658]
[1778833855272,29.52,80386.62,0.0,0.57696,0.00018,28.42893]
[1778833856204,29.52,80387.48,0.0,0.57713,0.00018,28.42694]
[1778833860180,29.51,80394.47,0.0,0.57842,0.00018,28.41091]
[1778833864208,29.5,80400.67,0.0,0.57957,0.00018,28.39652]
[1778833868382,29.5,80402.98,0.0,0.57999,0.00018,28.39116]
[1778833868419,29.5,80402.98,0.0,0.57999,0.00018,28.39116]
[1778833868424,29.5,80402.55,0.0,0.57991,0.00018,28.39215]
[1778833870233,29.5,80402.55,0.0,0.57991,0.00018,28.39215]
[1778833872263,29.5,80393.29,0.0,0.57823,0.00018,28.41336]
[1778833873271,29.5,80390.36,0.0,0.57769,0.00018,28.41995]
[1778833876415,29.49,80392.2,0.0,0.57804,0.00018,28.41564]
[1778833876467,29.49,80399.61,0.0,0.57939,0.00018,28.39871]
[1778833879723,29.49,80400.37,0.0,0.57953,0.00018,28.39695]
[1778833879315,29.49,80407.55,0.0,0.58084,0.00018,28.38023]
[1778833880323,29.49,80412.82,0.0,0.5818,0.00018,28.36776]
[1778833883413,29.49,80413.78,0.0,0.58198,0.00018,28.36549]
[1778833883493,29.49,80413.14,0.0,0.58186,0.00018,28.36703]
[1778833887942,29.49,80413.55,0.0,0.58194,0.00018,28.36604]
[1778833887994,29.49,80413.55,0.0,0.58194,0.00018,28.36604]
[1778833888015,29.49,80413.55,0.0,0.58194,0.00018,28.36604]
[1778833888377,29.49,80413.71,0.0,0.58196,0.00018,28.36567]
[1778833890391,29.49,80419.71,0.0,0.58306,0.00018,28.35127]
[1778833891400,29.49,80430.55,0.0,0.58504,0.00018,28.32124]
[1778833892414,29.49,80435.63,0.0,0.58596,0.00018,28.30853]
[1778833893386,29.49,80435.63,0.0,0.58596,0.00018,28.30853]
[1778833893474,29.49,80435.63,0.0,0.58596,0.00018,28.30853]
[1778833893557,29.49,80438.68,0.0,0.58652,0.00018,28.3008]
[1778833899458,29.49,80438.88,0.0,0.58656,0.00018,28.30022]
[1778833903485,29.49,80427.64,0.0,0.58451,0.00018,28.32835]
[1778833904493,29.49,80421.93,0.0,0.58347,0.00018,28.34238]
[1778833906957,29.49,80424.49,0.0,0.58394,0.00018,28.33616]
[1778833907062,29.49,80424.49,0.0,0.58394,0.00018,28.33616]
[1778833907513,29.49,80426.92,0.0,0.58438,0.00018,28.33021]
[1778833909529,29.49,80431.85,0.0,0.58527,0.00018,28.318]
[1778833911996,29.5,80436.5,0.0,0.58612,0.00018,28.30636]
[1778833912028,29.5,80436.5,0.0,0.58612,0.00018,28.30636]
[1778833912550,29.5,80439.46,0.0,0.58666,0.00018,28.29887]
[1778833913951,29.5,80439.7,0.0,0.5867,0.00018,28.29826]
[1778833914022,29.5,80439.7,0.0,0.5867,0.00018,28.29826]
[1778833914563,29.5,80439.97,0.0,0.58675,0.00018,28.29758]
[1778833916578,29.5,80445.01,0.0,0.58766,0.00018,28.28468]
[1778833918592,29.49,80452.12,0.0,0.58896,0.00018,28.26623]
[1778833919747,29.49,80452.12,0.0,0.58896,0.00018,28.26623]
[1778833919790,29.49,80452.69,0.0,0.58906,0.00018,28.26472]
[1778833920606,29.49,80453.9,0.0,0.58928,0.00018,28.26153]
[1778833925640,29.49,80449.07,0.0,0.58841,0.00018,28.27408]
[1778833930676,29.49,80458.84,0.0,0.59018,0.00018,28.24838]
[1778833932690,29.49,80463.62,0.0,0.59105,0.00018,28.2356]
[1778833937724,29.47,80466.42,0.0,0.59161,0.00018,28.22728]
[1778833939738,29.47,80472.18,0.0,0.59266,0.00018,28.21149]
[1778833941274,29.47,80473.29,0.0,0.59286,0.00018,28.2084]
[1778833941510,29.47,80473.29,0.0,0.59286,0.00018,28.2084]
[1778833942795,29.47,80479.15,0.0,0.59393,0.00018,28.19211]
[1778833943990,29.47,80482.44,0.0,0.59453,0.00018,28.1829]
[1778833944813,29.47,80484.67,0.0,0.59493,0.00018,28.17661]
[1778833947832,29.46,80489.96,0.0,0.5959,0.00018,28.16155]
[1778833952866,29.46,80490.56,0.0,0.59602,0.00018,28.15624]
[1778833953425,29.46,80490.56,0.0,0.59602,0.00018,28.15624]
[1778833953511,29.46,80490.56,0.0,0.59602,0.00018,28.15624]
[1778833956129,29.46,80499.46,0.0,0.59764,0.00018,28.13059]
[1778833958594,29.46,80503.02,0.0,0.59828,0.00018,28.12019]
[1778833961125,29.46,80506.54,0.0,0.59892,0.00018,28.10986]
[1778833961454,29.46,80509.64,0.0,0.59948,0.00018,28.10071]
[1778833961929,29.46,80509.64,0.0,0.59948,0.00018,28.10071]
[1778833961951,29.46,80509.64,0.0,0.59948,0.00018,28.10071]
[1778833962045,29.46,80513.88,0.0,0.60024,0.00018,28.08812]
[1778833963839,29.46,80513.88,0.0,0.60024,0.00018,28.08812]
[1778833963945,29.46,80520.2,0.0,0.60138,0.00018,28.06915]
[1778833965635,29.46,80520.2,0.0,0.60138,0.00018,28.06915]
[1778833968759,29.46,80516.83,0.0,0.60078,0.00018,28.07922]
[1778833968771,29.46,80511.87,0.0,0.59988,0.00018,28.0941]
[1778833971754,29.46,80508.78,0.0,0.59932,0.00018,28.10329]
[1778833971776,29.46,80507.67,0.0,0.59912,0.00018,28.10656]
[1778833974051,29.46,80506.99,0.0,0.599,0.00018,28.10856]
[1778833974120,29.46,80505.36,0.0,0.59871,0.00018,28.11335]
[1778833979578,29.46,80504.11,0.0,0.59848,0.00018,28.11699]
[1778833982074,29.46,80492.45,0.0,0.59638,0.00018,28.15067]
[1778833982954,29.46,80492.45,0.0,0.59638,0.00018,28.15067]
[1778833986187,29.46,80490.89,0.0,0.5961,0.00018,28.15504]
[1778833986293,29.46,80490.89,0.0,0.5961,0.00018,28.15504]
[1778833986373,29.46,80490.89,0.0,0.5961,0.00018,28.15504]
[1778833988117,29.45,80482.25,0.0,0.59454,0.00018,28.17936]
[1778833993150,29.45,80485.77,0.0,0.59519,0.00018,28.1693]
[1778833996377,29.45,80495.08,0.0,0.59687,0.00018,28.14271]
[1778833997351,29.45,80495.08,0.0,0.59687,0.00018,28.14271]
[1778833997401,29.45,80497.4,0.0,0.5973,0.00018,28.13601]
[1778833999845,29.45,80490.94,0.0,0.59613,0.00018,28.15451]
[1778834000839,29.45,80490.94,0.0,0.59613,0.00018,28.15451]
[1778834000887,29.45,80490.94,0.0,0.59613,0.00018,28.15451]
[1778834001897,29.45,80480.58,0.0,0.59426,0.00018,28.18368]
[1778834006242,29.44,80473.0,0.0,0.59289,0.00018,28.20453]
[1778834011278,29.44,80470.78,0.0,0.59251,0.00018,28.20696]
[1778834014300,29.44,80478.86,0.0,0.59398,0.00018,28.18455]
[1778834016811,29.44,80488.11,0.0,0.59566,0.00018,28.15848]
[1778834019337,29.43,80492.87,0.0,0.59652,0.00018,28.14488]
[1778834024369,29.43,80494.78,0.0,0.59687,0.00018,28.13935]
[1778834026721,29.43,80494.17,0.0,0.59676,0.00018,28.1411]
[1778834026747,29.43,80494.17,0.0,0.59676,0.00018,28.1411]
[1778834027793,29.43,80494.43,0.0,0.59681,0.00018,28.14034]
[1778834029054,29.43,80496.12,0.0,0.59712,0.00018,28.13547]
[1778834031726,29.43,80496.66,0.0,0.59721,0.00018,28.13392]
[1778834031818,29.43,80500.07,0.0,0.59783,0.00018,28.12404]
[1778834032968,29.43,80500.07,0.0,0.59783,0.00018,28.12404]
[1778834033433,29.43,80500.94,0.0,0.59799,0.00018,28.12151]
[1778834036454,29.43,80506.09,0.0,0.59892,0.00018,28.10641]
[1778834037461,29.43,80511.54,0.0,0.59991,0.00018,28.09027]
[1778834039476,29.43,80516.46,0.0,0.6008,0.00018,28.07552]
[1778834041488,29.43,80523.33,0.0,0.60204,0.00018,28.05468]
[1778834042890,29.43,80523.33,0.0,0.60204,0.00018,28.05468]
[1778834044139,29.43,80526.22,0.0,0.60256,0.00018,28.04579]
[1778834044208,29.43,80526.22,0.0,0.60256,0.00018,28.04579]
[1778834044509,29.43,80528.2,0.0,0.60292,0.00018,28.03968]
[1778834045519,29.43,80543.6,0.0,0.6057,0.00018,27.99165]
[1778834046524,29.41,80549.96,0.0,0.60689,0.00018,27.97043]
[1778834048626,29.41,80550.92,0.0,0.60707,0.00018,27.96727]
[1778834048643,29.41,80561.73,0.0,0.60902,0.00018,27.93212]
[1778834053816,29.4,80562.84,0.0,0.60923,0.00018,27.92821]
[1778834058273,29.39,80555.95,0.0,0.60805,0.00018,27.94961]
[1778834063643,29.32,80550.57,0.0,0.60728,0.00018,27.96292]
[1778834068678,29.31,80546.77,0.0,0.60665,0.00018,27.97403]
[1778834073714,29.3,80547.86,0.0,0.60688,0.00018,27.96665]
[1778834078749,29.29,80551.53,0.0,0.60756,0.00018,27.95444]
[1778834082777,29.29,80556.6,0.0,0.60849,0.00018,27.93768]
[1778834087811,29.28,80557.51,0.0,0.6087,0.00018,27.93379]
[1778834092846,29.26,80557.86,0.0,0.60881,0.00018,27.9318]
[1778834097881,29.26,80561.8,0.0,0.60953,0.00018,27.91858]
[1778834102919,29.26,80560.71,0.0,0.60935,0.00018,27.92194]
[1778834105036,29.25,80564.55,0.0,0.61004,0.00018,27.90915]
[1778834110973,29.25,80565.15,0.0,0.61016,0.00018,27.90692]
[1778834114666,29.25,80567.03,0.0,0.61051,0.00018,27.90056]
[1778834118022,29.24,80576.47,0.0,0.61223,0.00018,27.86841]
[1778834118212,29.24,80576.47,0.0,0.61223,0.00018,27.86841]
[1778834119028,29.24,80576.8,0.0,0.61229,0.00018,27.86716]
[1778834120864,29.24,80577.06,0.0,0.61234,0.00018,27.86626]
[1778834124064,29.24,80593.6,0.0,0.61532,0.00018,27.80933]
[1778834125073,29.24,80596.37,0.0,0.61581,0.00018,27.79981]
[1778834129855,29.22,80591.83,0.0,0.61508,0.00018,27.81372]
[1778834135143,29.22,80592.7,0.0,0.61525,0.00018,27.80715]
[1778834140178,29.22,80591.83,0.0,0.6151,0.00018,27.81018]
[1778834145214,29.21,80593.82,0.0,0.61546,0.00018,27.80313]
[1778834150366,29.21,80593.26,0.0,0.61537,0.00018,27.80485]
[1778834152967,29.21,80595.18,0.0,0.61573,0.00018,27.79785]
[1778834153274,29.21,80596.91,0.0,0.61604,0.00018,27.79169]
[1778834153557,29.21,80596.91,0.0,0.61604,0.00018,27.79169]
[1778834153578,29.21,80596.91,0.0,0.61604,0.00018,27.79169]
[1778834153579,29.21,80582.87,0.0,0.61352,0.00018,27.84047]
[1778834155285,29.2,80563.92,0.0,0.61011,0.00018,27.9044]
[1778834156541,29.2,80563.92,0.0,0.61011,0.00018,27.9044]
[1778834156642,29.2,80562.42,0.0,0.60984,0.00018,27.90937]
[1778834158815,29.2,80562.42,0.0,0.60984,0.00018,27.90936]
[1778834158912,29.2,80559.92,0.0,0.60939,0.00018,27.9176]
[1778834164350,29.2,80558.67,0.0,0.60917,0.00018,27.92152]
[1778834167372,29.2,80553.1,0.0,0.60817,0.00018,27.93964]
[1778834168366,29.2,80553.1,0.0,0.60817,0.00018,27.93964]
[1778834170367,29.2,80551.73,0.0,0.60793,0.00018,27.94406]
[1778834170425,29.2,80551.69,0.0,0.60792,0.00018,27.94416]
[1778834175880,29.2,80554.79,0.0,0.60849,0.00018,27.93394]
[1778834177439,29.19,80566.98,0.0,0.61069,0.00018,27.89349]
[1778834178910,29.19,80569.89,0.0,0.61122,0.00018,27.88367]
[1778834184491,29.19,80572.08,0.0,0.61162,0.00018,27.87617]
[1778834187922,29.19,80572.99,0.0,0.61179,0.00018,27.87304]
[1778834193550,29.19,80567.85,0.0,0.61088,0.00018,27.88667]
[1778834198585,29.19,80566.91,0.0,0.61072,0.00018,27.88969]
[1778834201607,29.19,80578.76,0.0,0.61286,0.00018,27.84953]
[1778834202614,29.17,80584.08,0.0,0.61387,0.00018,27.83021]
[1778834207649,29.13,80588.41,0.0,0.61479,0.00018,27.81225]
[1778834212685,29.08,80594.58,0.0,0.61609,0.00018,27.78661]
[1778834215230,29.06,80598.96,0.0,0.61694,0.00018,27.76977]
[1778834215245,29.06,80598.96,0.0,0.61694,0.00018,27.76977]
[1778834215258,29.06,80598.96,0.0,0.61694,0.00018,27.76977]
[1778834215705,29.05,80600.78,0.0,0.6173,0.00018,27.7627]
[1778834218725,29.03,80607.22,0.0,0.61853,0.00018,27.738]
[1778834220745,29.03,80612.82,0.0,0.61956,0.00018,27.71718]
[1778834226107,29.02,80613.37,0.0,0.61969,0.00018,27.71457]
[1778834226132,29.02,80617.05,0.0,0.62037,0.00018,27.70074]
[1778834227790,29.02,80621.79,0.0,0.62122,0.00018,27.68321]
[1778834233835,29.01,80624.52,0.0,0.62172,0.00018,27.67301]
[1778834238866,29.01,80628.86,0.0,0.6225,0.00018,27.65678]
[1778834240944,29.01,80628.49,0.0,0.62244,0.00018,27.65814]
[1778834241190,29.01,80624.0,0.0,0.62164,0.00018,27.67464]
[1778834242142,29.01,80624.0,0.0,0.62164,0.00018,27.67464]
[1778834242157,29.01,80626.71,0.0,0.62213,0.00018,27.66442]
[1778834243206,29.01,80626.71,0.0,0.62213,0.00018,27.66441]
[1778834243902,29.01,80628.23,0.0,0.62241,0.00018,27.65872]
[1778834246922,29.01,80633.01,0.0,0.62326,0.00018,27.64078]
[1778834251961,29.01,80633.27,0.0,0.62332,0.00018,27.63636]
[1778834253974,29.01,80642.62,0.0,0.625,0.00018,27.60089]
[1778834259008,29.01,80635.76,0.0,0.62376,0.00018,27.62716]
[1778834264049,29.01,80639.91,0.0,0.6245,0.00018,27.61156]
[1778834269082,29.02,80638.56,0.0,0.62425,0.00018,27.61688]
[1778834273111,29.02,80634.24,0.0,0.62347,0.00018,27.63335]
[1778834278146,29.02,80634.34,0.0,0.62348,0.00018,27.6331]
[1778834283185,29.02,80631.28,0.0,0.62292,0.00018,27.64474]
[1778834285416,29.02,80635.26,0.0,0.62364,0.00018,27.62979]
[1778834286206,29.02,80636.56,0.0,0.62387,0.00018,27.62491]
[1778834288081,29.02,80634.42,0.0,0.62348,0.00018,27.63303]
[1778834288219,29.02,80633.32,0.0,0.62328,0.00018,27.63721]
[1778834293254,29.02,80635.48,0.0,0.62367,0.00018,27.6292]
[1778834298289,29.02,80637.6,0.0,0.62405,0.00018,27.62117]
[1778834303325,29.02,80640.69,0.0,0.62461,0.00018,27.60932]
[1778834305531,29.02,80640.46,0.0,0.62457,0.00018,27.61018]
[1778834305615,29.02,80639.77,0.0,0.62444,0.00018,27.61279]
[1778834309368,29.02,80646.86,0.0,0.62572,0.00018,27.58569]
[1778834311380,29.02,80642.27,0.0,0.6249,0.00018,27.59984]
[1778834313726,29.02,80640.01,0.0,0.62449,0.00018,27.60856]
[1778834313806,29.02,80639.22,0.0,0.62435,0.00018,27.61156]
[1778834316426,29.03,80628.79,0.0,0.62245,0.00018,27.65144]
[1778834317425,29.03,80621.31,0.0,0.6211,0.00018,27.67928]
[1778834321455,29.03,80619.21,0.0,0.62072,0.00018,27.68722]
[1778834326494,29.03,80617.99,0.0,0.6205,0.00018,27.6917]
[1778834330677,29.03,80615.17,0.0,0.61999,0.00018,27.70203]
[1778834330680,29.03,80615.17,0.0,0.61999,0.00018,27.70203]
[1778834330776,29.03,80614.94,0.0,0.61995,0.00018,27.70286]
[1778834333544,29.03,80610.24,0.0,0.6191,0.00018,27.71993]
[1778834335557,29.03,80601.16,0.0,0.61747,0.00018,27.75262]
[1778834337498,29.03,80598.27,0.0,0.61695,0.00018,27.76294]
[1778834337571,29.03,80597.68,0.0,0.61684,0.00018,27.76498]
[1778834338372,29.03,80597.68,0.0,0.61684,0.00018,27.76498]
[1778834338579,29.03,80600.37,0.0,0.61733,0.00018,27.75531]
[1778834343613,29.03,80606.5,0.0,0.61845,0.00018,27.73307]
[1778834348650,29.02,80609.73,0.0,0.61904,0.00018,27.72121]
[1778834353686,29.02,80612.04,0.0,0.61946,0.00018,27.71261]
[1778834358719,29.02,80612.6,0.0,0.61957,0.00018,27.71036]
[1778834363755,29.02,80614.73,0.0,0.61997,0.00018,27.70239]
[1778834368793,29.02,80613.21,0.0,0.6197,0.00018,27.70779]
[1778834373825,29.01,80614.56,0.0,0.61996,0.00018,27.6992]
[1778834378860,29.01,80611.41,0.0,0.6194,0.00018,27.7106]
[1778834383898,29.01,80612.91,0.0,0.61967,0.00018,27.705]
[1778834388931,29.01,80612.55,0.0,0.61962,0.00018,27.70619]
[1778834393966,29.01,80614.6,0.0,0.61999,0.00018,27.69856]
[1778834399000,29.01,80613.73,0.0,0.61984,0.00018,27.70161]
[1778834403030,29.0,80619.11,0.0,0.62082,0.00018,27.68166]
[1778834404416,29.0,80620.01,0.0,0.62098,0.00018,27.67827]
[1778834404417,29.0,80620.01,0.0,0.62098,0.00018,27.67827]
[1778834405044,29.0,80619.91,0.0,0.62097,0.00018,27.67857]
[1778834410080,28.99,80620.12,0.0,0.62104,0.00018,27.67715]
[1778834415115,28.99,80621.11,0.0,0.62124,0.00018,27.67292]
[1778834420151,28.98,80622.89,0.0,0.62159,0.00018,27.66571]
[1778834422164,28.98,80630.97,0.0,0.62305,0.00018,27.63526]
[1778834427202,28.95,80633.15,0.0,0.62357,0.00018,27.6242]
[1778834432235,28.93,80631.96,0.0,0.62344,0.00018,27.62348]
[1778834434248,28.92,80626.49,0.0,0.62246,0.00018,27.64396]
[1778834437269,28.92,80621.4,0.0,0.62155,0.00018,27.66282]
[1778834442305,28.92,80617.76,0.0,0.6209,0.00018,27.67617]
[1778834443826,28.92,80618.09,0.0,0.62096,0.00018,27.67491]
[1778834444328,28.92,80623.71,0.0,0.62198,0.00018,27.65388]
[1778834445326,28.92,80630.46,0.0,0.6232,0.00018,27.62842]
[1778834447339,28.92,80630.21,0.0,0.62316,0.00018,27.62929]
[1778834451367,28.92,80625.04,0.0,0.62223,0.00018,27.64865]
[1778834456406,28.91,80625.97,0.0,0.62241,0.00018,27.64494]
[1778834461443,28.91,80630.3,0.0,0.6232,0.00018,27.62835]
[1778834462356,28.91,80630.3,0.0,0.6232,0.00018,27.62835]
[1778834462450,28.91,80631.93,0.0,0.6235,0.00018,27.62213]
[1778834463458,28.91,80638.08,0.0,0.62461,0.00018,27.59866]
[1778834465477,28.91,80642.57,0.0,0.62542,0.00018,27.58137]
[1778834469499,28.91,80650.04,0.0,0.62677,0.00018,27.55237]
[1778834474366,28.91,80657.38,0.0,0.62809,0.00018,27.52363]
[1778834479569,28.91,80659.23,0.0,0.62842,0.00018,27.51637]
[1778834484604,28.91,80656.88,0.0,0.628,0.00018,27.52569]
[1778834489639,28.91,80656.21,0.0,0.62788,0.00018,27.52829]
[1778834490645,28.91,80648.01,0.0,0.6264,0.00018,27.56035]
[1778834491653,28.91,80645.08,0.0,0.62589,0.00018,27.56819]
[1778834496691,28.91,80645.61,0.0,0.62599,0.00018,27.56605]
[1778834501723,28.91,80640.55,0.0,0.62508,0.00018,27.58543]
[1778834506759,28.9,80641.17,0.0,0.6252,0.00018,27.58282]
[1778834511793,28.9,80639.79,0.0,0.62496,0.00018,27.5879]
[1778834516830,28.9,80642.45,0.0,0.62545,0.00018,27.57755]
[1778834521864,28.9,80652.97,0.0,0.62735,0.00018,27.53653]
[1778834522870,28.9,80658.11,0.0,0.62828,0.00018,27.51633]
[1778834527911,28.9,80657.41,0.0,0.62815,0.00018,27.51908]
[1778834532946,28.9,80660.1,0.0,0.62863,0.00018,27.50845]
[1778834534962,28.9,80651.45,0.0,0.62708,0.00018,27.54243]
[1778834535968,28.9,80651.28,0.0,0.62705,0.00018,27.54307]
[1778834541002,28.9,80655.54,0.0,0.62782,0.00018,27.52625]
[1778834546037,28.89,80655.87,0.0,0.62789,0.00018,27.52479]
[1778834551073,28.89,80655.83,0.0,0.6279,0.00018,27.52122]
[1778834556107,28.89,80655.84,0.0,0.62791,0.00018,27.52101]
[1778834561143,28.89,80652.37,0.0,0.62729,0.00018,27.53443]
[1778834562362,28.89,80652.37,0.0,0.62729,0.00018,27.53443]
[1778834562487,28.89,80652.37,0.0,0.62729,0.00018,27.53443]
[1778834562538,28.89,80652.53,0.0,0.62732,0.00018,27.53376]
[1778834564165,28.88,80641.89,0.0,0.62543,0.00018,27.57462]
[1778834566177,28.88,80635.8,0.0,0.62433,0.00018,27.59783]
[1778834572220,28.87,80633.91,0.0,0.62401,0.00018,27.60454]
[1778834573638,28.87,80634.29,0.0,0.62409,0.00018,27.60302]
[1778834573914,28.87,80634.29,0.0,0.62409,0.00018,27.60302]
[1778834574236,28.87,80635.4,0.0,0.62429,0.00018,27.59878]
[1778834574938,28.87,80635.4,0.0,0.62429,0.00018,27.59878]
[1778834575148,28.87,80635.4,0.0,0.62429,0.00018,27.59878]
[1778834575243,28.87,80655.34,0.0,0.62789,0.00018,27.5214]
[1778834576248,28.87,80680.28,0.0,0.63237,0.00018,27.42156]
[1778834577182,28.87,80680.28,0.0,0.63237,0.00018,27.42156]
[1778834577255,28.87,80682.04,0.0,0.63269,0.00018,27.41433]
[1778834578189,28.87,80682.04,0.0,0.63269,0.00018,27.41433]
[1778834578263,28.87,80673.92,0.0,0.63123,0.00018,27.44732]
[1778834579269,28.87,80667.19,0.0,0.63002,0.00018,27.47436]
[1778834584304,28.87,80660.64,0.0,0.62884,0.00018,27.50037]
[1778834589343,28.87,80657.79,0.0,0.62834,0.00018,27.51155]
[1778834590336,28.87,80657.79,0.0,0.62834,0.00018,27.51155]
[1778834590391,28.87,80657.79,0.0,0.62834,0.00018,27.51155]
[1778834592365,28.87,80652.54,0.0,0.62739,0.00018,27.53212]
[1778834597400,28.87,80652.16,0.0,0.62733,0.00018,27.53344]
[1778834602434,28.87,80651.26,0.0,0.62718,0.00018,27.53681]
[1778834605456,28.87,80656.63,0.0,0.62815,0.00018,27.51565]
[1778834606464,28.87,80661.11,0.0,0.62895,0.00018,27.49792]
[1778834610492,28.87,80666.34,0.0,0.6299,0.00018,27.47709]
[1778834610842,28.87,80666.34,0.0,0.6299,0.00018,27.47709]
[1778834611500,28.87,80668.89,0.0,0.63037,0.00018,27.46334]
[1778834612506,28.87,80673.16,0.0,0.63113,0.00018,27.44616]
[1778834613513,28.87,80677.91,0.0,0.63199,0.00018,27.42691]
[1778834618547,28.86,80679.07,0.0,0.6322,0.00018,27.42197]
[1778834623585,28.86,80680.68,0.0,0.6325,0.00018,27.41523]
[1778834628623,28.86,80683.34,0.0,0.63299,0.00018,27.40416]
[1778834628876,28.86,80683.34,0.0,0.63299,0.00018,27.40416]
[1778834629626,28.86,80683.76,0.0,0.63306,0.00018,27.40239]
[1778834630634,28.86,80689.57,0.0,0.63411,0.00018,27.37844]
[1778834634661,28.85,80692.32,0.0,0.63461,0.00018,27.36673]
[1778834639616,28.85,80688.41,0.0,0.63392,0.00018,27.38258]
[1778834639697,28.85,80689.29,0.0,0.63409,0.00018,27.37887]
[1778834644732,28.85,80689.95,0.0,0.63422,0.00018,27.37573]
[1778834649766,28.84,80686.56,0.0,0.63363,0.00018,27.38934]
[1778834653794,28.84,80679.0,0.0,0.63228,0.00018,27.42002]
[1778834655351,28.84,80679.0,0.0,0.63228,0.00018,27.42002]
[1778834655378,28.84,80678.61,0.0,0.63222,0.00018,27.42153]
[1778834656815,28.84,80673.07,0.0,0.63122,0.00018,27.44404]
[1778834657822,28.84,80668.45,0.0,0.63039,0.00018,27.46269]
[1778834662858,28.84,80668.49,0.0,0.63038,0.00018,27.4629]
[1778834667892,28.85,80667.87,0.0,0.63026,0.00018,27.46552]
[1778834672927,28.85,80664.78,0.0,0.62972,0.00018,27.47436]
[1778834677963,28.85,80661.39,0.0,0.62911,0.00018,27.48786]
[1778834683001,28.85,80662.62,0.0,0.62933,0.00018,27.48292]
[1778834688045,28.84,80667.14,0.0,0.63015,0.00018,27.46481]
[1778834693078,28.84,80667.54,0.0,0.63022,0.00018,27.46316]
[1778834698113,28.84,80669.23,0.0,0.63053,0.00018,27.45631]
[1778834703148,28.84,80666.14,0.0,0.62998,0.00018,27.46866]
[1778834705178,28.84,80660.32,0.0,0.62893,0.00018,27.4918]
[1778834710201,28.84,80655.95,0.0,0.62815,0.00018,27.5089]
[1778834715232,28.84,80654.58,0.0,0.62791,0.00018,27.51406]
[1778834720272,28.84,80654.71,0.0,0.62795,0.00018,27.51334]
[1778834726309,28.83,80655.01,0.0,0.62801,0.00018,27.5119]
[1778834731344,28.83,80656.09,0.0,0.62823,0.00018,27.50391]
[1778834736379,28.83,80656.06,0.0,0.62823,0.00018,27.50383]
[1778834741417,28.83,80652.49,0.0,0.62759,0.00018,27.5177]
[1778834743806,28.83,80650.04,0.0,0.62715,0.00018,27.52726]
[1778834743854,28.83,80650.04,0.0,0.62715,0.00018,27.52726]
[1778834744435,28.82,80644.45,0.0,0.62615,0.00018,27.54895]
[1778834745796,28.82,80644.45,0.0,0.62615,0.00018,27.54895]
[1778834745844,28.82,80641.82,0.0,0.62568,0.00018,27.55908]
[1778834746834,28.82,80641.82,0.0,0.62568,0.00018,27.55908]
[1778834746849,28.82,80640.1,0.0,0.62537,0.00018,27.56567]
[1778834748463,28.82,80631.99,0.0,0.62391,0.00018,27.59664]
[1778834749472,28.82,80626.51,0.0,0.62292,0.00018,27.61737]
[1778834754506,28.81,80622.9,0.0,0.62229,0.00018,27.6305]
[1778834759540,28.81,80624.85,0.0,0.62266,0.00018,27.62268]
[1778834764575,28.8,80623.45,0.0,0.62243,0.00018,27.62752]
[1778834769610,28.8,80620.56,0.0,0.62192,0.00018,27.63794]
[1778834774645,28.79,80620.2,0.0,0.62188,0.00018,27.63883]
[1778834779680,28.79,80611.69,0.0,0.62035,0.00018,27.67018]
[1778834781550,28.79,80611.75,0.0,0.62036,0.00018,27.66988]
[1778834781559,28.79,80611.75,0.0,0.62036,0.00018,27.66988]
[1778834781694,28.79,80611.01,0.0,0.62023,0.00018,27.67255]
[1778834786729,28.78,80610.13,0.0,0.62009,0.00018,27.67546]
[1778834789750,28.78,80618.21,0.0,0.62157,0.00018,27.64511]
[1778834790770,28.78,80618.21,0.0,0.62157,0.00018,27.64511]
[1778834790782,28.78,80618.21,0.0,0.62157,0.00018,27.64511]
[1778834790853,28.78,80619.18,0.0,0.62175,0.00018,27.64139]
[1778834796799,28.77,80618.7,0.0,0.62169,0.00018,27.63924]
[1778834801837,28.77,80617.64,0.0,0.62152,0.00018,27.64284]
[1778834806872,28.76,80620.86,0.0,0.62212,0.00018,27.63035]
[1778834811907,28.76,80618.15,0.0,0.62164,0.00018,27.64016]
[1778834816942,28.75,80618.31,0.0,0.62169,0.00018,27.63918]
[1778834821979,28.75,80615.49,0.0,0.62119,0.00018,27.64937]
[1778834822984,28.75,80610.72,0.0,0.62033,0.00018,27.66706]
[1778834826844,28.75,80618.88,0.0,0.62183,0.00018,27.63622]
[1778834832057,28.74,80619.95,0.0,0.62204,0.00018,27.63183]
[1778834837094,28.74,80619.94,0.0,0.62206,0.00018,27.6315]
[1778834842127,28.73,80621.05,0.0,0.62227,0.00018,27.62696]
[1778834846984,28.73,80611.87,0.0,0.62061,0.00018,27.66109]
[1778834849176,28.73,80608.61,0.0,0.62003,0.00018,27.67308]
[1778834851191,28.73,80620.32,0.0,0.62218,0.00018,27.62561]
[1778834852198,28.72,80623.39,0.0,0.62274,0.00018,27.61393]
[1778834857232,28.72,80624.15,0.0,0.62289,0.00018,27.61076]
[1778834862267,28.72,80622.97,0.0,0.62269,0.00018,27.61495]
[1778834867303,28.72,80623.05,0.0,0.62271,0.00018,27.61438]
[1778834869317,28.71,80617.98,0.0,0.6218,0.00018,27.63342]
[1778834875363,28.71,80619.15,0.0,0.62203,0.00018,27.62861]
[1778834880398,28.7,80618.25,0.0,0.62188,0.00018,27.63167]
[1778834885437,28.7,80619.1,0.0,0.62205,0.00018,27.62807]
[1778834890473,28.7,80622.98,0.0,0.62277,0.00018,27.61307]
[1778834895503,28.69,80623.99,0.0,0.62297,0.00018,27.60893]
[1778834900542,28.69,80625.39,0.0,0.62324,0.00018,27.6033]
[1778834905574,28.69,80626.53,0.0,0.62346,0.00018,27.59868]
[1778834910608,28.68,80624.9,0.0,0.62317,0.00018,27.60463]
[1778834915643,28.68,80617.36,0.0,0.62182,0.00018,27.62942]
[1778834918665,28.68,80610.43,0.0,0.62056,0.00018,27.65524]
[1778834923701,28.68,80606.77,0.0,0.61991,0.00018,27.66859]
[1778834928735,28.67,80606.71,0.0,0.61991,0.00018,27.66851]
[1778834933769,28.67,80606.87,0.0,0.61995,0.00018,27.66761]
[1778834938806,28.66,80605.27,0.0,0.61967,0.00018,27.67323]
[1778834943840,28.66,80604.91,0.0,0.61962,0.00018,27.67426]
[1778834948875,28.66,80606.89,0.0,0.62,0.00018,27.66661]
[1778834952902,28.65,80611.36,0.0,0.62083,0.00018,27.64965]
[1778834956932,28.65,80616.55,0.0,0.62179,0.00018,27.62984]
[1778834961968,28.65,80618.08,0.0,0.62208,0.00018,27.62376]
[1778834967003,28.64,80620.14,0.0,0.62247,0.00018,27.61567]
[1778834972039,28.64,80625.0,0.0,0.62338,0.00018,27.59336]
[1778834977074,28.64,80627.26,0.0,0.6238,0.00018,27.58457]
[1778834982109,28.64,80626.85,0.0,0.62373,0.00018,27.586]
[1778834987968,28.64,80628.27,0.0,0.624,0.00018,27.58045]
[1778834993187,28.63,80628.15,0.0,0.62398,0.00018,27.58086]
[1778834995200,28.63,80620.75,0.0,0.62263,0.00018,27.60913]
[1778835000238,28.63,80618.0,0.0,0.62213,0.00018,27.61942]
[1778835005271,28.63,80618.94,0.0,0.62231,0.00018,27.61569]
[1778835008108,28.63,80613.97,0.0,0.62141,0.00018,27.63435]
[1778835013329,28.63,80612.36,0.0,0.62112,0.00018,27.64028]
[1778835016353,28.63,80606.81,0.0,0.62011,0.00018,27.66096]
[1778835021385,28.63,80604.75,0.0,0.61974,0.00018,27.66845]
[1778835026421,28.62,80607.77,0.0,0.6203,0.00018,27.65705]
[1778835031454,28.62,80607.26,0.0,0.62022,0.00018,27.6553]
[1778835033441,28.62,80606.85,0.0,0.62015,0.00018,27.6568]
[1778835033579,28.62,80606.85,0.0,0.62015,0.00018,27.6568]
[1778835033623,28.62,80600.84,0.0,0.61905,0.00018,27.67906]
[1778835035484,28.62,80587.59,0.0,0.61662,0.00018,27.72746]
[1778835036490,28.62,80579.86,0.0,0.61519,0.00018,27.75523]
[1778835039785,28.62,80581.94,0.0,0.61558,0.00018,27.74779]
[1778835039862,28.62,80578.07,0.0,0.61487,0.00018,27.76159]
[1778835045553,28.62,80580.1,0.0,0.61524,0.00018,27.75431]
[1778835050588,28.62,80576.51,0.0,0.61459,0.00018,27.767]
[1778835055624,28.62,80576.4,0.0,0.61457,0.00018,27.7673]
[1778835060658,28.62,80577.22,0.0,0.61472,0.00018,27.76429]
[1778835065704,28.62,80578.43,0.0,0.61495,0.00018,27.75991]
[1778835067476,28.62,80577.85,0.0,0.61485,0.00018,27.76196]
[1778835068009,28.62,80572.35,0.0,0.61383,0.00018,27.78141]
[1778835072761,28.61,80569.31,0.0,0.61328,0.00018,27.79197]
[1778835075779,28.61,80564.78,0.0,0.61245,0.00018,27.80769]
[1778835079806,28.61,80556.14,0.0,0.61086,0.00018,27.83736]
[1778835084841,28.61,80554.56,0.0,0.61057,0.00018,27.84289]
[1778835089877,28.61,80555.58,0.0,0.61074,0.00018,27.83962]
[1778835094911,28.62,80555.48,0.0,0.61073,0.00018,27.83664]
[1778835099945,28.62,80556.37,0.0,0.61089,0.00018,27.83374]
[1778835101042,28.62,80556.37,0.0,0.61089,0.00018,27.83374]
[1778835103715,28.62,80555.29,0.0,0.61068,0.00018,27.83751]
[1778835109009,28.62,80553.76,0.0,0.61039,0.00018,27.84287]
[1778835114043,28.62,80557.03,0.0,0.61099,0.00018,27.83177]
[1778835119081,28.63,80560.11,0.0,0.61156,0.00018,27.82128]
[1778835123611,28.63,80559.18,0.0,0.61138,0.00018,27.82457]
[1778835124115,28.63,80559.37,0.0,0.61141,0.00018,27.82394]
[1778835125755,28.63,80560.65,0.0,0.61165,0.00018,27.81955]
[1778835126132,28.63,80552.14,0.0,0.61008,0.00018,27.84872]
[1778835127135,28.63,80546.33,0.0,0.609,0.00018,27.86838]
[1778835129150,28.63,80542.7,0.0,0.60833,0.00018,27.88054]
[1778835134185,28.63,80539.28,0.0,0.60771,0.00018,27.89188]
[1778835139220,28.63,80541.72,0.0,0.60816,0.00018,27.88369]
[1778835144255,28.62,80543.98,0.0,0.60858,0.00018,27.8761]
[1778835149290,28.62,80543.01,0.0,0.6084,0.00018,27.87934]
[1778835154325,28.62,80538.17,0.0,0.60752,0.00019,27.89197]
[1778835159360,28.62,80536.98,0.0,0.6073,0.00019,27.89587]
[1778835164395,28.62,80539.05,0.0,0.60768,0.00019,27.88898]
[1778835169430,28.62,80542.75,0.0,0.60837,0.00018,27.87662]
[1778835175473,28.62,80546.24,0.0,0.60901,0.00018,27.86494]
[1778835180509,28.62,80546.18,0.0,0.609,0.00018,27.86517]
[1778835185547,28.62,80551.15,0.0,0.60992,0.00018,27.84841]
[1778835190585,28.63,80554.7,0.0,0.61057,0.00018,27.83641]
[1778835195623,28.63,80555.35,0.0,0.61068,0.00018,27.83432]
[1778835200652,28.63,80554.58,0.0,0.61053,0.00018,27.83707]
[1778835204681,28.63,80559.42,0.0,0.61142,0.00018,27.82055]
[1778835209716,28.63,80562.89,0.0,0.61205,0.00018,27.80873]
[1778835211729,28.63,80556.42,0.0,0.61087,0.00018,27.82752]
[1778835216765,28.63,80558.51,0.0,0.61125,0.00018,27.82046]
[1778835221800,28.64,80558.54,0.0,0.61125,0.00018,27.8205]
[1778835228851,28.64,80558.71,0.0,0.61127,0.00018,27.82012]
[1778835233886,28.64,80559.32,0.0,0.61138,0.00018,27.81811]
[1778835238920,28.64,80559.59,0.0,0.61144,0.00018,27.81701]
[1778835243956,28.64,80562.95,0.0,0.61207,0.00018,27.80517]
[1778835248393,28.63,80563.36,0.0,0.61215,0.00018,27.80359]
[1778835250083,28.63,80571.73,0.0,0.6137,0.00018,27.77418]
[1778835250782,28.63,80571.73,0.0,0.6137,0.00018,27.77418]
[1778835250818,28.63,80571.73,0.0,0.6137,0.00018,27.77418]
[1778835251082,28.63,80572.56,0.0,0.61386,0.00018,27.77121]
[1778835252065,28.63,80583.2,0.0,0.61582,0.00018,27.7334]
[1778835253038,28.63,80587.8,0.0,0.61666,0.00018,27.71681]
[1778835254730,28.63,80588.89,0.0,0.61686,0.00018,27.71287]
[1778835255324,28.63,80588.83,0.0,0.61685,0.00018,27.71316]
[1778835262104,28.63,80588.62,0.0,0.61679,0.00018,27.71428]
[1778835267140,28.63,80592.4,0.0,0.61749,0.00018,27.70057]
[1778835272175,28.64,80594.93,0.0,0.61796,0.00018,27.68786]
[1778835277210,28.64,80595.31,0.0,0.61803,0.00018,27.68652]
[1778835282244,28.64,80595.82,0.0,0.61812,0.00018,27.6847]
[1778835283478,28.64,80594.82,0.0,0.61794,0.00018,27.68836]
[1778835285516,28.64,80591.59,0.0,0.61734,0.00018,27.70014]
[1778835286272,28.64,80589.83,0.0,0.61702,0.00018,27.70653]
[1778835288286,28.64,80596.77,0.0,0.61829,0.00018,27.68124]
[1778835292314,28.64,80592.04,0.0,0.61742,0.00018,27.69853]
[1778835297352,28.64,80593.28,0.0,0.61765,0.00018,27.69402]
[1778835301487,28.64,80593.35,0.0,0.61766,0.00018,27.69377]
[1778835302388,28.64,80585.49,0.0,0.61622,0.00018,27.72223]
[1778835304295,28.64,80583.16,0.0,0.61579,0.00018,27.73058]
[1778835304401,28.64,80580.6,0.0,0.61532,0.00018,27.73971]
[1778835305293,28.64,80580.6,0.0,0.61532,0.00018,27.73971]
[1778835306296,28.64,80579.95,0.0,0.61521,0.00018,27.74201]
[1778835308432,28.63,80573.88,0.0,0.61409,0.00018,27.76345]
[1778835313462,28.63,80571.49,0.0,0.61366,0.00018,27.77165]
[1778835318498,28.63,80571.68,0.0,0.61371,0.00018,27.77075]
[1778835323535,28.63,80570.25,0.0,0.61346,0.00018,27.77554]
[1778835328569,28.62,80567.28,0.0,0.61292,0.00018,27.78571]
[1778835333603,28.62,80566.42,0.0,0.61279,0.00018,27.78497]
[1778835338638,28.62,80565.15,0.0,0.61256,0.00018,27.78917]
[1778835343673,28.61,80563.74,0.0,0.61232,0.00018,27.79382]
[1778835348708,28.61,80566.38,0.0,0.6128,0.00018,27.78458]
[1778835350548,28.61,80574.92,0.0,0.61438,0.00018,27.75447]
[1778835351129,28.61,80574.92,0.0,0.61438,0.00018,27.75447]
[1778835356766,28.61,80574.6,0.0,0.61433,0.00018,27.75539]
[1778835360792,28.61,80569.13,0.0,0.61333,0.00018,27.77451]
[1778835365832,28.6,80569.1,0.0,0.61334,0.00018,27.77439]
[1778835369726,28.6,80572.06,0.0,0.61389,0.00018,27.76385]
[1778835369856,28.6,80578.38,0.0,0.61506,0.00018,27.7414]
[1778835370864,28.6,80584.69,0.0,0.61622,0.00018,27.71876]
[1778835375898,28.6,80588.01,0.0,0.61683,0.00018,27.70673]
[1778835376875,28.6,80588.01,0.0,0.61683,0.00018,27.70673]
[1778835376949,28.6,80593.39,0.0,0.61782,0.00018,27.68715]
[1778835378473,28.6,80593.39,0.0,0.61782,0.00018,27.68715]
[1778835378480,28.6,80593.39,0.0,0.61782,0.00018,27.68715]
[1778835378505,28.6,80593.08,0.0,0.61776,0.00018,27.68829]
[1778835381947,28.6,80599.36,0.0,0.61891,0.00018,27.66548]
[1778835385974,28.61,80603.96,0.0,0.61974,0.00018,27.64867]
[1778835391009,28.61,80603.88,0.0,0.61973,0.00018,27.64566]
[1778835396046,28.61,80606.35,0.0,0.62017,0.00018,27.63666]
[1778835401081,28.61,80605.48,0.0,0.62,0.00018,27.64016]
[1778835406116,28.62,80603.84,0.0,0.61969,0.00018,27.64646]
[1778835407839,28.62,80603.84,0.0,0.61969,0.00018,27.64646]
[1778835407844,28.62,80603.84,0.0,0.61969,0.00018,27.64646]
[1778835408132,28.62,80605.79,0.0,0.62005,0.00018,27.63927]
[1778835409142,28.62,80610.73,0.0,0.62095,0.00018,27.62089]
[1778835410148,28.62,80620.65,0.0,0.62276,0.00018,27.58335]
[1778835415179,28.62,80623.23,0.0,0.62324,0.00018,27.57339]
[1778835420215,28.61,80621.46,0.0,0.62292,0.00018,27.58005]
[1778835425251,28.61,80621.32,0.0,0.6229,0.00018,27.5805]
[1778835430284,28.61,80621.27,0.0,0.62289,0.00018,27.58062]
[1778835434315,28.61,80614.94,0.0,0.62174,0.00018,27.60461]
[1778835438341,28.61,80623.34,0.0,0.62328,0.00018,27.57258]
[1778835443375,28.61,80620.05,0.0,0.62268,0.00018,27.58508]
[1778835448506,28.61,80619.28,0.0,0.62254,0.00018,27.58792]
[1778835448551,28.61,80619.28,0.0,0.62254,0.00018,27.58792]
[1778835449966,28.61,80619.1,0.0,0.62251,0.00018,27.58856]
[1778835450425,28.61,80619.31,0.0,0.62255,0.00018,27.58773]
[1778835455251,28.61,80621.82,0.0,0.62303,0.00018,27.57453]
[1778835455459,28.61,80623.25,0.0,0.62329,0.00018,27.56904]
[1778835460495,28.61,80627.67,0.0,0.6241,0.00018,27.55199]
[1778835462509,28.61,80623.37,0.0,0.62331,0.00018,27.5685]
[1778835467545,28.61,80623.39,0.0,0.62332,0.00018,27.56832]
[1778835471572,28.6,80628.18,0.0,0.6242,0.00018,27.54982]
[1778835476607,28.6,80629.61,0.0,0.62447,0.00018,27.5442]
[1778835481645,28.6,80631.89,0.0,0.62489,0.00018,27.53526]
[1778835486678,28.6,80631.37,0.0,0.6248,0.00018,27.53721]
[1778835488694,28.6,80626.15,0.0,0.62385,0.00018,27.55733]
[1778835491716,28.6,80619.68,0.0,0.62267,0.00018,27.582]
[1778835496748,28.6,80617.29,0.0,0.62224,0.00018,27.59087]
[1778835501784,28.59,80618.45,0.0,0.62246,0.00018,27.58624]
[1778835506818,28.59,80619.47,0.0,0.62266,0.00018,27.58215]
[1778835511853,28.59,80618.66,0.0,0.62253,0.00018,27.5815]
[1778835516889,28.59,80619.42,0.0,0.62268,0.00018,27.5784]
[1778835521748,28.59,80613.28,0.0,0.62156,0.00018,27.60149]
[1778835526959,28.59,80611.35,0.0,0.62119,0.00018,27.60911]
[1778835531994,28.59,80609.51,0.0,0.62084,0.00018,27.61638]
[1778835535742,28.59,80608.28,0.0,0.62061,0.00018,27.62113]
[1778835535744,28.59,80608.28,0.0,0.62061,0.00018,27.62113]
[1778835535762,28.6,80605.32,0.0,0.62006,0.00018,27.63232]
[1778835541057,28.6,80604.09,0.0,0.61982,0.00018,27.63723]
[1778835544079,28.6,80598.42,0.0,0.61877,0.00018,27.65841]
[1778835546096,28.6,80594.26,0.0,0.618,0.00018,27.67378]
[1778835551130,28.61,80594.7,0.0,0.61807,0.00018,27.67237]
[1778835556171,28.61,80594.58,0.0,0.61804,0.00018,27.67299]
[1778835558179,28.61,80599.52,0.0,0.61895,0.00018,27.65492]
[1778835563214,28.61,80596.58,0.0,0.6184,0.00018,27.66597]
[1778835568250,28.62,80595.07,0.0,0.61811,0.00018,27.67176]
[1778835573284,28.62,80592.94,0.0,0.61772,0.00018,27.67624]
[1778835577312,28.62,80599.29,0.0,0.61888,0.00018,27.65308]
[1778835582347,28.62,80597.54,0.0,0.61855,0.00018,27.65964]
[1778835587383,28.62,80596.65,0.0,0.61838,0.00018,27.66306]
[1778835592417,28.63,80595.77,0.0,0.61821,0.00018,27.66648]
[1778835597452,28.63,80594.93,0.0,0.61805,0.00018,27.66975]
[1778835600456,28.63,80594.64,0.0,0.61799,0.00018,27.67089]
[1778835600464,28.63,80594.64,0.0,0.61799,0.00018,27.67089]
[1778835600510,28.63,80600.23,0.0,0.61902,0.00018,27.65037]
[1778835605513,28.63,80598.86,0.0,0.61876,0.00018,27.65542]
[1778835607524,28.63,80604.85,0.0,0.61986,0.00018,27.63326]
[1778835612558,28.63,80600.84,0.0,0.61912,0.00018,27.64836]
[1778835617592,28.63,80600.34,0.0,0.61902,0.00018,27.65038]
[1778835622629,28.64,80604.03,0.0,0.61969,0.00018,27.6369]
[1778835627664,28.64,80606.18,0.0,0.62007,0.00018,27.62918]
[1778835630365,28.64,80607.46,0.0,0.6203,0.00018,27.62451]
[1778835630431,28.64,80607.46,0.0,0.6203,0.00018,27.62451]
[1778835630684,28.64,80608.32,0.0,0.62045,0.00018,27.62134]
[1778835631692,28.64,80601.62,0.0,0.61924,0.00018,27.64277]
[1778835633707,28.64,80596.72,0.0,0.61833,0.00018,27.66089]
[1778835638747,28.65,80594.96,0.0,0.618,0.00018,27.66756]
[1778835643775,28.65,80592.69,0.0,0.61757,0.00018,27.67608]
[1778835648811,28.65,80591.74,0.0,0.61739,0.00018,27.67978]
[1778835653845,28.66,80590.37,0.0,0.61712,0.00018,27.685]
[1778835656869,28.66,80574.26,0.0,0.61415,0.00018,27.74277]
[1778835657875,28.66,80575.62,0.0,0.6144,0.00018,27.73798]
[1778835660531,28.66,80578.53,0.0,0.61494,0.00018,27.72769]
[1778835660897,28.66,80579.58,0.0,0.61513,0.00018,27.72397]
[1778835665933,28.66,80586.33,0.0,0.61637,0.00018,27.6999]
[1778835670968,28.66,80590.99,0.0,0.61722,0.00018,27.68321]
[1778835675067,28.66,80592.06,0.0,0.61741,0.00018,27.67942]
[1778835675071,28.66,80592.06,0.0,0.61741,0.00018,27.67942]
[1778835675099,28.66,80593.06,0.0,0.61759,0.00018,27.67581]
[1778835680080,28.66,80592.99,0.0,0.61757,0.00018,27.67619]
[1778835680181,28.67,80593.65,0.0,0.61769,0.00018,27.67382]
[1778835686073,28.67,80594.37,0.0,0.61781,0.00018,27.67137]
[1778835691107,28.67,80597.86,0.0,0.61846,0.00018,27.65526]
[1778835696143,28.67,80599.12,0.0,0.61868,0.00018,27.65085]
[1778835701177,28.67,80598.02,0.0,0.61847,0.00018,27.65511]
[1778835706285,28.68,80595.82,0.0,0.61806,0.00018,27.66332]
[1778835710428,28.68,80602.45,0.0,0.61927,0.00018,27.63911]
[1778835717293,28.68,80606.97,0.0,0.62008,0.00018,27.62268]
[1778835722327,28.68,80608.75,0.0,0.6204,0.00018,27.61625]
[1778835727362,28.69,80610.41,0.0,0.62069,0.00018,27.61025]
[1778835728369,28.69,80605.34,0.0,0.61976,0.00018,27.62914]
[1778835730387,28.69,80603.85,0.0,0.61949,0.00018,27.63469]
[1778835730984,28.69,80603.85,0.0,0.61949,0.00018,27.63469]
[1778835733404,28.69,80595.27,0.0,0.61792,0.00018,27.66623]
[1778835736351,28.69,80593.88,0.0,0.61766,0.00018,27.67128]
[1778835736452,28.69,80587.78,0.0,0.61654,0.00018,27.69333]
[1778835739153,28.69,80584.32,0.0,0.61591,0.00018,27.70575]
[1778835744482,28.69,80579.47,0.0,0.61503,0.00018,27.72289]
[1778835749518,28.68,80577.81,0.0,0.61473,0.00018,27.7286]
[1778835754552,28.68,80574.18,0.0,0.61408,0.00018,27.73777]
[1778835755254,28.68,80574.18,0.0,0.61408,0.00018,27.73777]
[1778835755389,28.68,80574.18,0.0,0.61408,0.00018,27.73777]
[1778835755561,28.68,80570.66,0.0,0.61344,0.00018,27.75009]
[1778835757576,28.68,80565.81,0.0,0.61255,0.00018,27.76692]
[1778835758580,28.68,80556.9,0.0,0.6109,0.00018,27.79766]
[1778835759587,28.68,80555.27,0.0,0.6106,0.00018,27.80326]
[1778835764622,28.68,80553.9,0.0,0.61034,0.00018,27.80815]
[1778835769657,28.69,80554.69,0.0,0.61047,0.00018,27.80569]
[1778835772679,28.69,80539.87,0.0,0.60773,0.00018,27.85565]
[1778835773686,28.69,80536.38,0.0,0.60708,0.00018,27.8672]
[1778835778721,28.69,80538.83,0.0,0.60753,0.00018,27.85917]
[1778835783755,28.69,80542.5,0.0,0.6082,0.00018,27.84713]
[1778835788791,28.7,80539.34,0.0,0.6076,0.00018,27.858]
[1778835793827,28.7,80541.75,0.0,0.60803,0.00018,27.85037]
[1778835798860,28.71,80542.95,0.0,0.60823,0.00018,27.84679]
[1778835803895,28.71,80546.89,0.0,0.60894,0.00018,27.83395]
[1778835804727,28.71,80546.89,0.0,0.60894,0.00018,27.83395]
[1778835805917,28.72,80554.75,0.0,0.61038,0.00018,27.80756]
[1778835806919,28.72,80561.22,0.0,0.61157,0.00018,27.78554]
[1778835809944,28.72,80562.09,0.0,0.61171,0.00018,27.78285]
[1778835814975,28.73,80557.87,0.0,0.61092,0.00018,27.79432]
[1778835819641,28.73,80556.77,0.0,0.6107,0.00018,27.79845]
[1778835821087,28.74,80557.85,0.0,0.61089,0.00018,27.79495]
[1778835824075,28.74,80560.1,0.0,0.6113,0.00018,27.78745]
[1778835829079,28.75,80555.04,0.0,0.61034,0.00018,27.80529]
[1778835834114,28.76,80553.12,0.0,0.60996,0.00018,27.81223]
[1778835839846,28.76,80554.85,0.0,0.61026,0.00018,27.80671]
[1778835839918,28.76,80554.82,0.0,0.61026,0.00018,27.80686]
[1778835845191,28.76,80557.81,0.0,0.6108,0.00018,27.79685]
[1778835848211,28.76,80551.92,0.0,0.60971,0.00018,27.8169]
[1778835849993,28.76,80556.67,0.0,0.61058,0.00018,27.80085]
[1778835850358,28.76,80562.29,0.0,0.61162,0.00018,27.78165]
[1778835852402,28.77,80565.16,0.0,0.61214,0.00018,27.77181]
[1778835854856,28.77,80569.75,0.0,0.61298,0.00018,27.75605]
[1778835860295,28.77,80569.39,0.0,0.6129,0.00018,27.75766]
[1778835865330,28.78,80568.88,0.0,0.61279,0.00018,27.7597]
[1778835868351,28.77,80576.52,0.0,0.6142,0.00018,27.73286]
[1778835873386,28.78,80582.46,0.0,0.61528,0.00018,27.7087]
[1778835876407,28.78,80588.22,0.0,0.61633,0.00018,27.68839]
[1778835881443,28.78,80591.63,0.0,0.61695,0.00018,27.6761]
[1778835886479,28.78,80594.0,0.0,0.61739,0.00018,27.66739]
[1778835890505,28.78,80598.85,0.0,0.61829,0.00018,27.64966]
[1778835894538,28.78,80604.54,0.0,0.61933,0.00018,27.62872]
[1778835896547,28.78,80610.46,0.0,0.62041,0.00018,27.60682]
[1778835901124,28.78,80614.07,0.0,0.62107,0.00018,27.59338]
[1778835901794,28.78,80613.67,0.0,0.621,0.00018,27.59488]
[1778835902043,28.78,80618.87,0.0,0.62194,0.00018,27.5754]
[1778835904152,28.78,80629.49,0.0,0.62387,0.00018,27.53519]
[1778835907362,28.78,80628.38,0.0,0.62367,0.00018,27.53951]
[1778835907624,28.78,80627.87,0.0,0.62357,0.00018,27.5415]
[1778835908632,28.78,80634.33,0.0,0.62474,0.00018,27.5168]
[1778835910645,28.78,80636.72,0.0,0.62517,0.00018,27.50771]
[1778835913363,28.78,80637.43,0.0,0.6253,0.00018,27.50511]
[1778835913668,28.78,80637.19,0.0,0.62525,0.00018,27.50611]
[1778835918702,28.79,80636.52,0.0,0.62511,0.00018,27.50914]
[1778835921646,28.79,80635.95,0.0,0.625,0.00018,27.51149]
[1778835921724,28.79,80635.35,0.0,0.62489,0.00018,27.51388]
[1778835924693,28.79,80637.55,0.0,0.62528,0.00018,27.50554]
[1778835925167,28.79,80637.55,0.0,0.62528,0.00018,27.50554]
[1778835924773,28.79,80638.51,0.0,0.62545,0.00018,27.50183]
[1778835925501,28.79,80638.51,0.0,0.62545,0.00018,27.50183]
[1778835930788,28.8,80638.35,0.0,0.6254,0.00018,27.50305]
[1778835935823,28.8,80637.01,0.0,0.62515,0.00018,27.50511]
[1778835940857,28.81,80636.96,0.0,0.62512,0.00018,27.50574]
[1778835945084,28.81,80638.02,0.0,0.6253,0.00018,27.50193]
[1778835945147,28.81,80637.27,0.0,0.62516,0.00018,27.50492]
[1778835946899,28.81,80645.7,0.0,0.62668,0.00018,27.47239]
[1778835947907,28.81,80647.92,0.0,0.62708,0.00018,27.46382]
[1778835949891,28.82,80647.45,0.0,0.62699,0.00018,27.46579]
[1778835949920,28.82,80646.85,0.0,0.62688,0.00018,27.46826]
[1778835954955,28.82,80647.66,0.0,0.627,0.00018,27.46571]
[1778835956970,28.83,80652.59,0.0,0.62788,0.00018,27.44659]
[1778835961111,28.83,80652.33,0.0,0.62781,0.00018,27.44799]
[1778835961154,28.83,80650.22,0.0,0.62743,0.00018,27.4564]
[1778835964020,28.84,80638.02,0.0,0.6252,0.00018,27.50423]
[1778835966039,28.84,80634.64,0.0,0.62458,0.00018,27.51741]
[1778835966952,28.84,80634.64,0.0,0.62458,0.00018,27.51741]
[1778835967044,28.84,80628.88,0.0,0.62353,0.00018,27.5395]
[1778835967798,28.84,80628.88,0.0,0.62353,0.00018,27.5395]
[1778835968047,28.84,80617.38,0.0,0.62144,0.00018,27.58292]
[1778835968791,28.84,80617.38,0.0,0.62144,0.00018,27.58292]
[1778835969063,28.84,80612.6,0.0,0.62057,0.00018,27.60075]
[1778835974097,28.84,80613.77,0.0,0.62078,0.00018,27.59657]
[1778835975099,28.84,80603.86,0.0,0.61897,0.00018,27.63313]
[1778835976177,28.84,80605.67,0.0,0.6193,0.00018,27.62652]
[1778835982147,28.84,80607.78,0.0,0.61968,0.00018,27.61885]
[1778835987182,28.84,80606.57,0.0,0.61946,0.00018,27.62336]
[1778835992565,28.85,80609.25,0.0,0.61996,0.00018,27.61002]
[1778835997804,28.85,80606.0,0.0,0.61936,0.00018,27.62203]
[1778835999843,28.85,80606.18,0.0,0.61939,0.00018,27.62138]
[1778835999906,28.85,80600.95,0.0,0.61844,0.00018,27.6405]
[1778836005128,28.85,80604.78,0.0,0.61914,0.00018,27.62649]
[1778836010403,28.85,80603.45,0.0,0.6189,0.00018,27.6314]
[1778836011410,28.85,80597.23,0.0,0.61776,0.00018,27.65403]
[1778836017079,28.85,80595.02,0.0,0.61736,0.00018,27.66198]
[1778836020473,28.85,80590.57,0.0,0.61655,0.00018,27.67791]
[1778836024278,28.84,80589.14,0.0,0.61629,0.00018,27.68299]
[1778836033564,28.84,80591.71,0.0,0.61677,0.00018,27.67357]
[1778836038602,28.84,80584.97,0.0,0.61554,0.00018,27.6975]
[1778836043634,28.84,80582.55,0.0,0.61511,0.00018,27.70585]
[1778836048851,28.84,80582.58,0.0,0.61512,0.00018,27.70565]
[1778836054712,28.83,80581.87,0.0,0.61503,0.00018,27.70419]
[1778836055718,28.83,80581.87,0.0,0.61503,0.00018,27.70419]
[1778836061760,28.82,80575.67,0.0,0.61391,0.00018,27.72558]
[1778836064740,28.82,80574.18,0.0,0.61364,0.00018,27.73067]
[1778836064784,28.82,80573.4,0.0,0.6135,0.00018,27.73333]
[1778836066795,28.82,80567.16,0.0,0.61237,0.00018,27.75484]
[1778836071300,28.82,80566.38,0.0,0.61223,0.00018,27.75739]
[1778836072837,28.81,80561.07,0.0,0.61127,0.00018,27.77532]
[1778836077876,28.81,80558.45,0.0,0.61079,0.00018,27.78428]
[1778836082908,28.81,80560.85,0.0,0.61124,0.00018,27.77573]
[1778836087944,28.8,80562.61,0.0,0.61159,0.00018,27.76933]
[1778836092980,28.8,80561.8,0.0,0.61145,0.00018,27.77175]
[1778836099021,28.79,80563.19,0.0,0.61173,0.00018,27.76656]
[1778836104056,28.79,80551.31,0.0,0.60956,0.00018,27.80674]
[1778836105063,28.79,80547.15,0.0,0.60879,0.00018,27.82075]
[1778836110100,28.8,80549.98,0.0,0.60929,0.00018,27.81162]
[1778836115135,28.8,80551.44,0.0,0.60955,0.00018,27.80358]
[1778836120168,28.81,80552.24,0.0,0.60968,0.00018,27.80127]
[1778836125203,28.81,80551.78,0.0,0.60958,0.00018,27.80321]
[1778836130239,28.82,80551.49,0.0,0.6095,0.00018,27.80457]
[1778836135275,28.82,80550.98,0.0,0.60939,0.00018,27.80666]
[1778836139303,28.83,80559.53,0.0,0.61095,0.00018,27.7781]
[1778836141096,28.83,80562.69,0.0,0.61152,0.00018,27.7674]
[1778836141317,28.83,80560.96,0.0,0.6112,0.00018,27.77341]
[1778836143331,28.83,80555.15,0.0,0.61012,0.00018,27.7933]
[1778836148366,28.84,80556.48,0.0,0.61035,0.00018,27.7892]
[1778836152394,28.85,80561.32,0.0,0.61122,0.00018,27.77311]
[1778836157429,28.85,80559.05,0.0,0.61078,0.00018,27.78129]
[1778836162464,28.86,80555.39,0.0,0.61009,0.00018,27.79411]
[1778836167499,28.86,80555.98,0.0,0.61018,0.00018,27.79252]
[1778836172534,28.87,80555.33,0.0,0.61005,0.00018,27.79162]
[1778836177569,28.88,80555.49,0.0,0.61006,0.00018,27.79149]
[1778836182605,28.88,80553.14,0.0,0.60961,0.00018,27.79979]
[1778836187641,28.89,80552.52,0.0,0.60948,0.00018,27.80224]
[1778836192676,28.89,80552.29,0.0,0.60941,0.00018,27.80338]
[1778836195933,28.9,80555.41,0.0,0.60998,0.00018,27.79307]
[1778836196471,28.9,80565.09,0.0,0.61175,0.00018,27.76031]
[1778836201738,28.9,80564.29,0.0,0.61159,0.00018,27.76325]
[1778836206773,28.9,80566.7,0.0,0.61202,0.00018,27.75522]
[1778836209794,28.9,80571.41,0.0,0.61288,0.00018,27.73906]
[1778836212185,28.9,80572.07,0.0,0.61301,0.00018,27.73672]
[1778836216226,28.9,80568.77,0.0,0.61241,0.00018,27.74801]
[1778836216261,28.9,80563.39,0.0,0.61142,0.00018,27.76653]
[1778836217850,28.9,80544.41,0.0,0.60793,0.00018,27.83028]
[1778836218857,28.91,80543.48,0.0,0.60776,0.00018,27.83342]
[1778836221040,28.91,80546.71,0.0,0.60835,0.00018,27.82284]
[1778836221077,28.91,80547.89,0.0,0.60855,0.00018,27.81911]
[1778836226916,28.92,80549.39,0.0,0.60881,0.00018,27.81456]
[1778836231948,28.92,80550.24,0.0,0.60896,0.00018,27.80858]
[1778836237993,28.92,80551.04,0.0,0.60909,0.00018,27.80619]
[1778836243026,28.93,80552.46,0.0,0.60934,0.00018,27.80168]
[1778836246496,28.93,80551.17,0.0,0.6091,0.00018,27.80607]
[1778836248501,28.93,80552.5,0.0,0.60934,0.00018,27.80172]
[1778836250749,28.93,80552.91,0.0,0.60941,0.00018,27.80049]
[1778836252089,28.93,80564.7,0.0,0.61156,0.00018,27.7608]
[1778836253096,28.94,80569.38,0.0,0.61241,0.00018,27.74486]
[1778836254477,28.94,80569.38,0.0,0.61241,0.00018,27.74486]
[1778836255111,28.94,80567.9,0.0,0.61213,0.00018,27.75017]
[1778836258130,28.94,80561.31,0.0,0.61091,0.00018,27.77285]
[1778836263165,28.95,80552.68,0.0,0.60932,0.00018,27.80217]
[1778836265180,28.95,80549.72,0.0,0.60877,0.00018,27.81211]
[1778836270215,28.95,80554.77,0.0,0.60969,0.00018,27.79552]
[1778836274249,28.95,80566.56,0.0,0.61183,0.00018,27.75587]
[1778836275979,28.95,80570.38,0.0,0.61253,0.00018,27.74282]
[1778836282302,28.96,80571.76,0.0,0.61276,0.00018,27.73843]
[1778836283879,28.96,80572.03,0.0,0.61281,0.00018,27.73755]
[1778836284241,28.96,80572.03,0.0,0.61281,0.00018,27.73755]
[1778836284249,28.96,80572.03,0.0,0.61281,0.00018,27.73755]
[1778836284342,28.96,80572.08,0.0,0.61281,0.00018,27.73743]
[1778836288243,28.96,80573.49,0.0,0.61306,0.00018,27.73273]
[1778836288342,28.96,80573.65,0.0,0.61309,0.00018,27.73223]
[1778836292370,28.97,80567.97,0.0,0.61206,0.00018,27.74845]
[1778836297404,28.97,80564.66,0.0,0.61144,0.00018,27.75992]
[1778836300743,28.97,80565.01,0.0,0.6115,0.00018,27.75883]
[1778836301536,28.97,80560.06,0.0,0.6106,0.00018,27.77564]
[1778836303447,28.97,80554.2,0.0,0.60952,0.00018,27.79544]
[1778836303748,28.97,80554.2,0.0,0.60952,0.00018,27.79544]
[1778836304457,28.97,80554.17,0.0,0.60951,0.00018,27.7956]
[1778836309489,28.98,80553.33,0.0,0.60934,0.00018,27.79866]
[1778836315536,28.98,80552.12,0.0,0.60911,0.00018,27.803]
[1778836318307,28.98,80550.36,0.0,0.60878,0.00018,27.80893]
[1778836323588,28.99,80548.07,0.0,0.60835,0.00018,27.81678]
[1778836330103,28.99,80545.0,0.0,0.60778,0.00018,27.82703]
[1778836330254,28.99,80545.0,0.0,0.60778,0.00018,27.82703]
[1778836330267,28.99,80545.0,0.0,0.60778,0.00018,27.82703]
[1778836330381,28.99,80545.0,0.0,0.60778,0.00018,27.82703]
[1778836330403,28.99,80545.78,0.0,0.60791,0.00018,27.82458]
[1778836332032,28.99,80545.78,0.0,0.60791,0.00018,27.82458]
[1778836332133,28.99,80525.51,0.0,0.60419,0.00018,27.89004]
[1778836333261,28.99,80525.51,0.0,0.60419,0.00018,27.89004]
[1778836333339,29.0,80525.15,0.0,0.60412,0.00018,27.89123]
[1778836335451,29.0,80525.15,0.0,0.60412,0.00018,27.89123]
[1778836335552,29.0,80521.51,0.0,0.60345,0.00018,27.90277]
[1778836340622,29.0,80522.57,0.0,0.60364,0.00018,27.89961]
[1778836345748,29.0,80525.16,0.0,0.6041,0.00018,27.89162]
[1778836347697,29.0,80523.46,0.0,0.60379,0.00018,27.89704]
[1778836350100,29.0,80522.88,0.0,0.60368,0.00018,27.8989]
[1778836350201,29.0,80522.43,0.0,0.6036,0.00018,27.90036]
[1778836355818,29.01,80523.71,0.0,0.60384,0.00018,27.89296]
[1778836359847,29.01,80529.17,0.0,0.60483,0.00018,27.87573]
[1778836364881,29.01,80530.46,0.0,0.60506,0.00018,27.87172]
[1778836369918,29.01,80532.74,0.0,0.60548,0.00018,27.86452]
[1778836373132,29.01,80535.31,0.0,0.60595,0.00018,27.8563]
[1778836373158,29.01,80537.91,0.0,0.60642,0.00018,27.84793]
[1778836375145,29.01,80537.91,0.0,0.60642,0.00018,27.84794]
[1778836381390,29.01,80542.56,0.0,0.60727,0.00018,27.83296]
[1778836381458,29.01,80547.09,0.0,0.60809,0.00018,27.81816]
[1778836383009,29.01,80551.61,0.0,0.60892,0.00018,27.80325]
[1778836385027,29.01,80558.17,0.0,0.61012,0.00018,27.78143]
[1778836390059,29.02,80557.8,0.0,0.61004,0.00018,27.78286]
[1778836395094,29.02,80556.76,0.0,0.60984,0.00018,27.78652]
[1778836400128,29.02,80556.6,0.0,0.6098,0.00018,27.78723]
[1778836404096,29.02,80556.1,0.0,0.60971,0.00018,27.78901]
[1778836404207,29.02,80556.1,0.0,0.60971,0.00018,27.78901]
[1778836404226,29.02,80556.1,0.0,0.60971,0.00018,27.78901]
[1778836404235,29.03,80561.87,0.0,0.61076,0.00018,27.76969]
[1778836407180,29.03,80566.74,0.0,0.61164,0.00018,27.75332]
[1778836410371,29.03,80566.57,0.0,0.61161,0.00018,27.75395]
[1778836410395,29.03,80566.64,0.0,0.61161,0.00018,27.75387]
[1778836417250,29.04,80565.02,0.0,0.61131,0.00018,27.75626]
[1778836422285,29.04,80568.46,0.0,0.61193,0.00018,27.74474]
[1778836424423,29.04,80568.26,0.0,0.61189,0.00018,27.74541]
[1778836426423,29.04,80568.38,0.0,0.61191,0.00018,27.745]
[1778836432356,29.04,80567.93,0.0,0.61183,0.00018,27.74652]
[1778836434022,29.04,80568.24,0.0,0.61189,0.00018,27.74546]
[1778836434369,29.04,80568.79,0.0,0.61199,0.00018,27.74359]
[1778836439404,29.04,80568.83,0.0,0.61199,0.00018,27.74347]
[1778836444439,29.04,80567.04,0.0,0.61167,0.00018,27.74957]
[1778836449475,29.04,80566.44,0.0,0.61156,0.00018,27.75162]
[1778836454511,29.04,80567.91,0.0,0.61182,0.00018,27.74665]
[1778836459546,29.04,80566.51,0.0,0.61157,0.00018,27.75148]
[1778836464581,29.04,80563.61,0.0,0.61104,0.00018,27.76131]
[1778836469619,29.04,80565.0,0.0,0.61129,0.00018,27.75662]
[1778836474651,29.04,80560.78,0.0,0.61053,0.00018,27.76736]
[1778836476665,29.04,80551.63,0.0,0.60885,0.00018,27.79802]
[1778836479687,29.04,80544.01,0.0,0.60745,0.00018,27.82323]
[1778836480022,29.04,80544.01,0.0,0.60745,0.00018,27.82323]
[1778836480695,29.05,80544.13,0.0,0.60747,0.00018,27.8229]
[1778836485729,29.05,80544.96,0.0,0.60761,0.00018,27.82042]
[1778836490765,29.05,80549.19,0.0,0.60838,0.00018,27.80659]
[1778836495803,29.05,80551.09,0.0,0.60873,0.00018,27.80039]
[1778836500839,29.05,80549.5,0.0,0.60843,0.00018,27.80568]
[1778836505874,29.05,80548.58,0.0,0.60827,0.00018,27.80873]
[1778836506881,29.05,80543.02,0.0,0.60725,0.00018,27.82694]
[1778836511916,29.05,80539.99,0.0,0.60669,0.00018,27.83679]
[1778836516950,29.05,80540.36,0.0,0.60676,0.00018,27.83561]
[1778836521985,29.05,80547.18,0.0,0.60801,0.00018,27.81341]
[1778836527021,29.05,80545.36,0.0,0.60767,0.00018,27.81946]
[1778836530043,29.05,80539.68,0.0,0.60663,0.00018,27.83797]
[1778836535077,29.06,80534.89,0.0,0.60576,0.00018,27.84994]
[1778836540112,29.06,80535.23,0.0,0.60582,0.00018,27.84886]
[1778836545148,29.06,80539.1,0.0,0.60653,0.00018,27.8364]
[1778836550182,29.06,80540.32,0.0,0.60675,0.00018,27.83249]
[1778836554212,29.06,80535.68,0.0,0.6059,0.00018,27.84746]
[1778836557661,29.06,80535.69,0.0,0.60591,0.00018,27.84741]
[1778836561566,29.06,80532.39,0.0,0.6053,0.00018,27.858]
[1778836567304,29.06,80536.85,0.0,0.60611,0.00018,27.8438]
[1778836572339,29.06,80539.19,0.0,0.60654,0.00018,27.83629]
[1778836574785,29.06,80537.09,0.0,0.60615,0.00018,27.84307]
[1778836574877,29.06,80535.78,0.0,0.60591,0.00018,27.84729]
[1778836577374,29.06,80528.09,0.0,0.60451,0.00018,27.87181]
[1778836582409,29.06,80521.08,0.0,0.60322,0.00018,27.89388]
[1778836583415,29.06,80515.36,0.0,0.60217,0.00018,27.91167]
[1778836584168,29.06,80515.36,0.0,0.60217,0.00018,27.91167]
[1778836589458,29.06,80521.01,0.0,0.6032,0.00018,27.8942]
[1778836594492,29.06,80520.72,0.0,0.60316,0.00018,27.89169]
[1778836599528,29.06,80519.47,0.0,0.60292,0.00018,27.89566]
[1778836604563,29.06,80519.99,0.0,0.60301,0.00018,27.89412]
[1778836609597,29.07,80519.53,0.0,0.60292,0.00018,27.89565]
[1778836615639,29.07,80519.25,0.0,0.60287,0.00018,27.89664]
[1778836620674,29.07,80516.68,0.0,0.60239,0.00018,27.90471]
[1778836625710,29.07,80521.37,0.0,0.60325,0.00018,27.89019]
[1778836630746,29.07,80522.2,0.0,0.6034,0.00018,27.88765]
[1778836635781,29.07,80520.31,0.0,0.60305,0.00018,27.89361]
[1778836640817,29.07,80519.14,0.0,0.60283,0.00018,27.89728]
[1778836645851,29.07,80519.03,0.0,0.60281,0.00018,27.89763]
[1778836648862,29.07,80519.53,0.0,0.6029,0.00018,27.89608]
[1778836648865,29.07,80519.53,0.0,0.6029,0.00018,27.89608]
[1778836654915,29.07,80518.4,0.0,0.60271,0.00018,27.89609]
[1778836656928,29.07,80524.21,0.0,0.60377,0.00018,27.87794]
[1778836659950,29.07,80533.32,0.0,0.60544,0.00018,27.84911]
[1778836660957,29.07,80538.76,0.0,0.60643,0.00018,27.83167]
[1778836665992,29.08,80537.47,0.0,0.60619,0.00018,27.836]
[1778836671027,29.08,80540.3,0.0,0.6067,0.00018,27.82695]
[1778836676062,29.08,80538.07,0.0,0.6063,0.00018,27.83398]
[1778836678076,29.07,80533.07,0.0,0.60539,0.00018,27.84994]
[1778836683111,29.07,80535.17,0.0,0.60579,0.00018,27.84298]
[1778836688147,29.07,80536.91,0.0,0.60612,0.00018,27.83716]
[1778836689941,29.07,80527.48,0.0,0.60439,0.00018,27.8672]
[1778836691167,29.07,80523.0,0.0,0.60357,0.00018,27.88131]
[1778836695197,29.07,80528.87,0.0,0.60465,0.00018,27.86274]
[1778836700232,29.06,80532.51,0.0,0.60532,0.00018,27.85108]
[1778836705267,29.06,80533.84,0.0,0.60557,0.00018,27.84676]
[1778836710308,29.06,80535.29,0.0,0.60584,0.00018,27.84205]
[1778836715341,29.06,80537.61,0.0,0.60627,0.00018,27.83104]
[1778836720376,29.06,80537.7,0.0,0.60629,0.00018,27.8307]
[1778836725413,29.06,80537.25,0.0,0.60621,0.00018,27.8321]
[1778836730448,29.06,80536.85,0.0,0.60614,0.00018,27.83333]
[1778836735484,29.06,80536.84,0.0,0.60614,0.00018,27.83331]
[1778836740518,29.06,80537.14,0.0,0.6062,0.00018,27.83228]
[1778836745553,29.06,80535.03,0.0,0.60582,0.00018,27.839]
[1778836750587,29.05,80535.72,0.0,0.60595,0.00018,27.83668]
[1778836755622,29.05,80535.24,0.0,0.60587,0.00018,27.83814]
[1778836760659,29.05,80529.28,0.0,0.60478,0.00018,27.8571]
[1778836765692,29.05,80528.11,0.0,0.60457,0.00018,27.86076]
[1778836769720,29.05,80523.05,0.0,0.60364,0.00018,27.87666]
[1778836770466,29.05,80523.05,0.0,0.60364,0.00018,27.87666]
[1778836770480,29.05,80523.05,0.0,0.60364,0.00018,27.87666]
[1778836770728,29.05,80519.71,0.0,0.60303,0.00018,27.88709]
[1778836775762,29.05,80515.8,0.0,0.60233,0.00018,27.89566]
[1778836780801,29.05,80510.13,0.0,0.60129,0.00018,27.91307]
[1778836781973,29.05,80510.13,0.0,0.60129,0.00018,27.91307]
[1778836783819,29.05,80500.29,0.0,0.59949,0.00018,27.9429]
[1778836785905,29.04,80499.2,0.0,0.59929,0.00018,27.94615]
[1778836791875,29.04,80496.47,0.0,0.59879,0.00018,27.95413]
[1778836795585,29.04,80494.13,0.0,0.59837,0.00018,27.96103]
[1778836800943,29.04,80490.36,0.0,0.59768,0.00018,27.97206]
[1778836801946,29.04,80490.36,0.0,0.59768,0.00018,27.97206]
[1778836806980,29.04,80484.78,0.0,0.59666,0.00018,27.98828]
[1778836812018,29.03,80482.32,0.0,0.59621,0.00018,27.99531]
[1778836814034,29.03,80475.37,0.0,0.59493,0.00018,28.01528]
[1778836816945,29.03,80473.85,0.0,0.59465,0.00018,28.01955]
[1778836817107,29.03,80473.75,0.0,0.59464,0.00018,28.0198]
[1778836821142,29.03,80464.0,0.0,0.59284,0.00019,28.04716]
[1778836823095,29.01,80462.26,0.0,0.59256,0.00019,28.05143]
[1778836828102,29.01,80460.1,0.0,0.59217,0.00019,28.0572]
[1778836831152,29.01,80466.04,0.0,0.59328,0.00019,28.03712]
[1778836836161,29.01,80469.53,0.0,0.59393,0.00019,28.02721]
[1778836836281,29.01,80469.51,0.0,0.59393,0.00019,28.02724]
[1778836836366,29.01,80469.51,0.0,0.59393,0.00019,28.02724]
[1778836836399,29.01,80469.51,0.0,0.59393,0.00019,28.02724]
[1778836837195,29.01,80462.16,0.0,0.59257,0.00019,28.04785]
[1778836838381,29.01,80459.5,0.0,0.59208,0.00019,28.05525]
[1778836838410,29.01,80459.5,0.0,0.59208,0.00019,28.05525]
[1778836839215,29.01,80459.76,0.0,0.59212,0.00019,28.05453]
[1778836840383,29.01,80459.74,0.0,0.59212,0.00019,28.05452]
[1778836840409,29.01,80459.74,0.0,0.59212,0.00019,28.05452]
[1778836840634,29.01,80459.74,0.0,0.59212,0.00019,28.05452]
[1778836841224,29.0,80459.44,0.0,0.59207,0.00019,28.0553]
[1778836841447,29.0,80459.44,0.0,0.59207,0.00019,28.0553]
[1778836842232,29.0,80471.17,0.0,0.59424,0.00018,28.0224]
[1778836843241,29.0,80476.26,0.0,0.59519,0.00018,28.00782]
[1778836845155,29.0,80473.92,0.0,0.59476,0.00018,28.01448]
[1778836845219,29.0,80473.92,0.0,0.59476,0.00018,28.01448]
[1778836845229,29.0,80472.22,0.0,0.59444,0.00018,28.01928]
[1778836851074,29.0,80473.06,0.0,0.59461,0.00018,28.01672]
[1778836852423,29.0,80472.81,0.0,0.59456,0.00018,28.01743]
[1778836855561,29.0,80476.91,0.0,0.59533,0.00018,28.00561]
[1778836855651,29.0,80475.85,0.0,0.59513,0.00018,28.00863]
[1778836861144,28.99,80476.83,0.0,0.59532,0.00018,28.00567]
[1778836865021,28.99,80480.88,0.0,0.59607,0.00018,27.99392]
[1778836865044,28.99,80484.92,0.0,0.59682,0.00018,27.98208]
[1778836867065,28.99,80494.05,0.0,0.59851,0.00018,27.95505]
[1778836867619,28.99,80494.05,0.0,0.59851,0.00018,27.95505]
[1778836867689,28.99,80494.05,0.0,0.59851,0.00018,27.95505]
[1778836867762,28.99,80501.51,0.0,0.59989,0.00018,27.93265]
[1778836869429,28.99,80502.87,0.0,0.60014,0.00018,27.9285]
[1778836874463,28.99,80491.75,0.0,0.59809,0.00018,27.96185]
[1778836877180,28.99,80487.92,0.0,0.59739,0.00018,27.97311]
[1778836879445,28.99,80487.63,0.0,0.59733,0.00018,27.97395]
[1778836882896,28.99,80487.12,0.0,0.59724,0.00018,27.97539]
[1778836889287,28.98,80489.86,0.0,0.59775,0.00018,27.96725]
[1778836898632,28.98,80487.23,0.0,0.59728,0.00018,27.97152]
[1778836903667,28.98,80488.14,0.0,0.59745,0.00018,27.96885]
[1778836904674,28.98,80482.34,0.0,0.59637,0.00018,27.98585]
[1778836907696,28.98,80487.01,0.0,0.59724,0.00018,27.97218]
[1778836908709,28.98,80492.84,0.0,0.59831,0.00018,27.95494]
[1778836910722,28.99,80498.46,0.0,0.59935,0.00018,27.93813]
[1778836915758,28.99,80502.04,0.0,0.60001,0.00018,27.92736]
[1778836917771,28.99,80493.5,0.0,0.59843,0.00018,27.95303]
[1778836920270,28.99,80491.88,0.0,0.59813,0.00018,27.95785]
[1778836921806,28.99,80483.21,0.0,0.59653,0.00018,27.98336]
[1778836922806,28.99,80477.44,0.0,0.59547,0.00018,28.00007]
[1778836927845,28.98,80472.09,0.0,0.59448,0.00019,28.01533]
[1778836931255,28.98,80472.18,0.0,0.5945,0.00019,28.01502]
[1778836935191,28.98,80462.0,0.0,0.59262,0.00019,28.04356]
[1778836935902,28.98,80462.0,0.0,0.59262,0.00019,28.04355]
[1778836939706,28.98,80462.8,0.0,0.59278,0.00019,28.04125]
[1778836940255,28.98,80460.71,0.0,0.59239,0.00019,28.04707]
[1778836945904,28.98,80462.77,0.0,0.59277,0.00019,28.04127]
[1778836947989,28.98,80446.87,0.0,0.58983,0.00019,28.08489]
[1778836948996,28.98,80444.09,0.0,0.58931,0.00019,28.09236]
[1778836949499,28.98,80444.09,0.0,0.58931,0.00019,28.09236]
[1778836949559,28.98,80444.09,0.0,0.58931,0.00019,28.09236]
[1778836955038,28.97,80446.65,0.0,0.5898,0.00019,28.08198]
[1778836960073,28.97,80449.52,0.0,0.59033,0.00019,28.07423]
[1778836963230,28.97,80449.59,0.0,0.59034,0.00019,28.07404]
[1778836963255,28.97,80449.59,0.0,0.59034,0.00019,28.07404]
[1778836963273,28.97,80449.59,0.0,0.59034,0.00019,28.07404]
[1778836963304,28.97,80448.91,0.0,0.59022,0.00019,28.07589]
[1778836967182,28.97,80444.37,0.0,0.58937,0.00019,28.08812]
[1778836967254,28.97,80444.37,0.0,0.58937,0.00019,28.08812]
[1778836967268,28.97,80446.49,0.0,0.58977,0.00019,28.08241]
[1778836973164,28.97,80445.14,0.0,0.58953,0.00019,28.08577]
[1778836978199,28.96,80446.24,0.0,0.58976,0.00019,28.08248]
[1778836980878,28.96,80444.92,0.0,0.58952,0.00019,28.08592]
[1778836983113,28.96,80444.54,0.0,0.58946,0.00019,28.08683]
[1778836983234,28.95,80446.38,0.0,0.5898,0.00019,28.08182]
[1778836988269,28.95,80450.89,0.0,0.59066,0.00019,28.06931]
[1778836993303,28.94,80453.03,0.0,0.59107,0.00019,28.06319]
[1778836993437,28.94,80453.03,0.0,0.59107,0.00019,28.06319]
[1778836994311,28.94,80453.41,0.0,0.59114,0.00019,28.06209]
[1778836999345,28.94,80450.91,0.0,0.59069,0.00019,28.06871]
[1778837004381,28.93,80449.21,0.0,0.59039,0.00019,28.07312]
[1778837009415,28.93,80450.0,0.0,0.59054,0.00019,28.07097]
[1778837014447,28.93,80450.46,0.0,0.59063,0.00019,28.06625]
[1778837019810,28.93,80448.39,0.0,0.59025,0.00019,28.0719]
[1778837023910,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837023969,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837024088,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837024170,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837024304,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837024341,28.93,80446.9,0.0,0.58997,0.00019,28.07595]
[1778837024405,28.93,80446.59,0.0,0.58991,0.00019,28.07679]
[1778837024508,28.93,80446.59,0.0,0.58991,0.00019,28.07679]
[1778837024549,28.93,80446.59,0.0,0.58991,0.00019,28.07679]
[1778837024736,28.93,80446.59,0.0,0.58991,0.00019,28.07679]
[1778837024797,28.93,80440.96,0.0,0.58886,0.00019,28.09193]
[1778837029254,28.93,80439.6,0.0,0.58861,0.00019,28.09555]
[1778837029288,28.93,80439.6,0.0,0.58861,0.00019,28.09555]
[1778837029404,28.93,80440.76,0.0,0.58883,0.00019,28.09244]
[1778837034591,28.93,80439.77,0.0,0.58864,0.00019,28.09507]
[1778837039625,28.93,80440.92,0.0,0.58886,0.00019,28.092]
[1778837044662,28.93,80444.19,0.0,0.58947,0.00019,28.08324]
[1778837045671,28.93,80444.19,0.0,0.58947,0.00019,28.08324]
[1778837048431,28.93,80452.99,0.0,0.59111,0.00019,28.05923]
[1778837049521,28.93,80452.99,0.0,0.59111,0.00019,28.05923]
[1778837049700,28.93,80453.93,0.0,0.59129,0.00019,28.05659]
[1778837053897,28.93,80454.29,0.0,0.59136,0.00019,28.05546]
[1778837053936,28.92,80455.67,0.0,0.59162,0.00019,28.05156]
[1778837055744,28.92,80449.46,0.0,0.59047,0.00019,28.06855]
[1778837060779,28.92,80452.81,0.0,0.59111,0.00019,28.05912]
[1778837065814,28.91,80453.44,0.0,0.59124,0.00019,28.05712]
[1778837070850,28.9,80457.28,0.0,0.59197,0.00019,28.04626]
[1778837075884,28.9,80458.94,0.0,0.59231,0.00019,28.03792]
[1778837080921,28.89,80459.79,0.0,0.59248,0.00019,28.03531]
[1778837082543,28.89,80463.86,0.0,0.59324,0.00019,28.02383]
[1778837082933,28.89,80467.67,0.0,0.59395,0.00019,28.01305]
[1778837087968,28.89,80471.17,0.0,0.5946,0.00019,28.00302]
[1778837093120,28.89,80472.07,0.0,0.59477,0.00019,28.00037]
[1778837093157,28.89,80472.07,0.0,0.59477,0.00019,28.00037]
[1778837098769,28.89,80474.1,0.0,0.59515,0.00019,27.99445]
[1778837098852,28.89,80474.1,0.0,0.59515,0.00019,27.99445]
[1778837101061,28.89,80482.13,0.0,0.59665,0.00019,27.97106]
[1778837106095,28.89,80484.5,0.0,0.59709,0.00019,27.96399]
[1778837107296,28.89,80484.5,0.0,0.59709,0.00019,27.96399]
[1778837107351,28.89,80484.5,0.0,0.59709,0.00019,27.96399]
[1778837107389,28.89,80461.66,0.0,0.59285,0.00019,28.02968]
[1778837108109,28.89,80461.66,0.0,0.59285,0.00019,28.02968]
[1778837110123,28.89,80456.84,0.0,0.59195,0.00019,28.04317]
[1778837113144,28.89,80451.92,0.0,0.59103,0.00019,28.0568]
[1778837116048,28.89,80453.08,0.0,0.59125,0.00019,28.05364]
[1778837116264,28.89,80453.08,0.0,0.59125,0.00019,28.05364]
[1778837123215,28.89,80458.14,0.0,0.5922,0.00019,28.03952]
[1778837128250,28.88,80457.65,0.0,0.59211,0.00019,28.04076]
[1778837133291,28.89,80459.54,0.0,0.59247,0.00019,28.0321]
[1778837137313,28.89,80450.55,0.0,0.59079,0.00019,28.05703]
[1778837142487,28.89,80446.73,0.0,0.59008,0.00019,28.06746]
[1778837146381,28.88,80453.85,0.0,0.59141,0.00019,28.04782]
[1778837151413,28.88,80454.17,0.0,0.59149,0.00019,28.04668]
[1778837156447,28.87,80452.81,0.0,0.59125,0.00019,28.05019]
[1778837160284,28.87,80452.85,0.0,0.59127,0.00019,28.04994]
[1778837160359,28.87,80452.85,0.0,0.59127,0.00019,28.04994]
[1778837161485,28.87,80446.18,0.0,0.59003,0.00019,28.0681]
[1778837166375,28.86,80442.63,0.0,0.58938,0.00019,28.07748]
[1778837166547,28.86,80440.53,0.0,0.58899,0.00019,28.08308]
[1778837171557,28.86,80433.77,0.0,0.58773,0.00019,28.10103]
[1778837176365,28.86,80429.62,0.0,0.58696,0.00019,28.11193]
[1778837176592,28.86,80428.88,0.0,0.58682,0.00019,28.11385]
[1778837181613,28.86,80428.98,0.0,0.58684,0.00019,28.11358]
[1778837186639,28.86,80428.68,0.0,0.58678,0.00019,28.11435]
[1778837191656,28.86,80428.58,0.0,0.58677,0.00019,28.11113]
[1778837196712,28.86,80433.23,0.0,0.58765,0.00019,28.09886]
[1778837198671,28.85,80436.73,0.0,0.58831,0.00019,28.08948]
[1778837199897,28.85,80436.52,0.0,0.58827,0.00019,28.08999]
[1778837200433,28.85,80435.79,0.0,0.58814,0.00019,28.09188]
[1778837203055,28.85,80438.87,0.0,0.58872,0.00019,28.08362]
[1778837203092,28.85,80438.87,0.0,0.58872,0.00019,28.08362]
[1778837203134,28.85,80445.15,0.0,0.58989,0.00019,28.06662]
[1778837206260,28.85,80454.51,0.0,0.59165,0.00019,28.04087]
[1778837207114,28.85,80454.51,0.0,0.59165,0.00019,28.04087]
[1778837207202,28.85,80457.53,0.0,0.59221,0.00019,28.03246]
[1778837210602,28.85,80464.1,0.0,0.59344,0.00019,28.01391]
[1778837215864,28.84,80467.87,0.0,0.59415,0.00019,28.0031]
[1778837221907,28.84,80468.46,0.0,0.59426,0.00019,28.00133]
[1778837225934,28.84,80473.36,0.0,0.59518,0.00019,27.98719]
[1778837230970,28.84,80474.47,0.0,0.59539,0.00019,27.98388]
[1778837236011,28.84,80475.65,0.0,0.59561,0.00019,27.98036]
[1778837241706,28.84,80476.21,0.0,0.59572,0.00019,27.97865]
[1778837241764,28.83,80476.25,0.0,0.59573,0.00019,27.97851]
[1778837247266,28.83,80478.9,0.0,0.59623,0.00019,27.97069]
[1778837249325,28.83,80479.82,0.0,0.5964,0.00019,27.96796]
[1778837249859,28.83,80480.28,0.0,0.59649,0.00019,27.96657]
[1778837252410,28.83,80484.87,0.0,0.59735,0.00019,27.94955]
[1778837257451,28.83,80483.85,0.0,0.59717,0.00019,27.95251]
[1778837263194,28.83,80482.81,0.0,0.59698,0.00019,27.95552]
[1778837268171,28.83,80479.93,0.0,0.59644,0.00019,27.96394]
[1778837270243,28.83,80471.67,0.0,0.59491,0.00019,27.9879]
[1778837273523,28.83,80470.27,0.0,0.59465,0.00019,27.99191]
[1778837273621,28.83,80476.74,0.0,0.59586,0.00019,27.97318]
[1778837278823,28.83,80476.25,0.0,0.59577,0.00019,27.97454]
[1778837284340,28.82,80472.07,0.0,0.59499,0.00019,27.98657]
[1778837289375,28.82,80469.02,0.0,0.59443,0.00019,27.99527]
[1778837294171,28.82,80470.26,0.0,0.59467,0.00019,27.99164]
[1778837299461,28.82,80469.2,0.0,0.59447,0.00019,27.99458]
[1778837300719,28.82,80469.2,0.0,0.59447,0.00019,27.99458]
[1778837302476,28.82,80462.75,0.0,0.59327,0.00019,28.01291]
[1778837305496,28.82,80460.83,0.0,0.59292,0.00019,28.01832]
[1778837310530,28.82,80460.98,0.0,0.59295,0.00019,28.01789]
[1778837315565,28.82,80461.73,0.0,0.5931,0.00019,28.01229]
[1778837320601,28.82,80464.32,0.0,0.59358,0.00019,28.00495]
[1778837325029,28.82,80466.8,0.0,0.59404,0.00019,27.99785]
[1778837330672,28.81,80467.71,0.0,0.59422,0.00019,27.99516]
[1778837332341,28.81,80468.15,0.0,0.5943,0.00019,27.99388]
[1778837332794,28.81,80478.53,0.0,0.59624,0.00019,27.96381]
[1778837333368,28.81,80478.53,0.0,0.59624,0.00019,27.96381]
[1778837333407,28.81,80478.53,0.0,0.59624,0.00019,27.96381]
[1778837333693,28.81,80479.17,0.0,0.59636,0.00019,27.96192]
[1778837334281,28.81,80479.17,0.0,0.59636,0.00019,27.96192]
[1778837334699,28.81,80484.04,0.0,0.59726,0.00019,27.94757]
[1778837337720,28.81,80486.93,0.0,0.5978,0.00019,27.93901]
[1778837340020,28.81,80489.46,0.0,0.59827,0.00019,27.93148]
[1778837343763,28.81,80496.19,0.0,0.59952,0.00019,27.91123]
[1778837346783,28.82,80502.45,0.0,0.60068,0.00019,27.89214]
[1778837349567,28.82,80505.6,0.0,0.60126,0.00019,27.88247]
[1778837349808,28.82,80520.41,0.0,0.60401,0.00019,27.83598]
[1778837350812,28.81,80522.24,0.0,0.60435,0.00019,27.83013]
[1778837351819,28.81,80527.16,0.0,0.60526,0.00018,27.81434]
[1778837353834,28.81,80530.53,0.0,0.60588,0.00018,27.80345]
[1778837355542,28.81,80531.52,0.0,0.60606,0.00018,27.80024]
[1778837358873,28.81,80526.55,0.0,0.60514,0.00018,27.81631]
[1778837359879,28.81,80519.5,0.0,0.60384,0.00019,27.83885]
[1778837361894,28.81,80517.18,0.0,0.60341,0.00019,27.84617]
[1778837366966,28.81,80514.39,0.0,0.6029,0.00019,27.8549]
[1778837372970,28.81,80516.76,0.0,0.60336,0.00019,27.84378]
[1778837378133,28.81,80517.87,0.0,0.60357,0.00019,27.84015]
[1778837378256,28.81,80517.87,0.0,0.60357,0.00019,27.84015]
[1778837378267,28.81,80517.87,0.0,0.60357,0.00019,27.84015]
[1778837378275,28.81,80520.75,0.0,0.6041,0.00019,27.83098]
[1778837379846,28.81,80520.75,0.0,0.6041,0.00019,27.83098]
[1778837380020,28.81,80531.29,0.0,0.60605,0.00018,27.79706]
[1778837381026,28.81,80532.49,0.0,0.60628,0.00018,27.79306]
[1778837382182,28.81,80532.49,0.0,0.60628,0.00018,27.79306]
[1778837382250,28.8,80533.15,0.0,0.60641,0.00018,27.79082]
[1778837387068,28.8,80524.92,0.0,0.6049,0.00019,27.8171]
[1778837388235,28.8,80524.92,0.0,0.6049,0.00019,27.8171]
[1778837394117,28.8,80528.43,0.0,0.60555,0.00019,27.80574]
[1778837399153,28.8,80530.23,0.0,0.60589,0.00018,27.7999]
[1778837400162,28.8,80537.25,0.0,0.60719,0.00018,27.77697]
[1778837402173,28.8,80539.29,0.0,0.60757,0.00018,27.7701]
[1778837405398,28.79,80530.5,0.0,0.60596,0.00018,27.79865]
[1778837411243,28.79,80535.32,0.0,0.60685,0.00018,27.78295]
[1778837414234,28.79,80535.07,0.0,0.6068,0.00018,27.7838]
[1778837420299,28.8,80538.41,0.0,0.60741,0.00018,27.77296]
[1778837425349,28.8,80538.16,0.0,0.60736,0.00018,27.77389]
[1778837428421,28.8,80536.32,0.0,0.60701,0.00018,27.78001]
[1778837434406,28.8,80534.47,0.0,0.60668,0.00018,27.78268]
[1778837438581,28.8,80535.79,0.0,0.60693,0.00018,27.77823]
[1778837438610,28.8,80537.0,0.0,0.60716,0.00018,27.77418]
[1778837441007,28.79,80539.3,0.0,0.60759,0.00018,27.76647]
[1778837441454,28.79,80540.8,0.0,0.60787,0.00018,27.76145]
[1778837445482,28.79,80536.12,0.0,0.60701,0.00018,27.77671]
[1778837449510,28.79,80529.8,0.0,0.60584,0.00019,27.79741]
[1778837454544,28.79,80530.19,0.0,0.60591,0.00019,27.7962]
[1778837460586,28.79,80531.57,0.0,0.60616,0.00018,27.7918]
[1778837465623,28.8,80532.07,0.0,0.60625,0.00018,27.79026]
[1778837468778,28.8,80532.0,0.0,0.60623,0.00018,27.79052]
[1778837468818,28.8,80540.73,0.0,0.60785,0.00018,27.76189]
[1778837469651,28.8,80540.56,0.0,0.60781,0.00018,27.76248]
[1778837470658,28.8,80545.61,0.0,0.60875,0.00018,27.74564]
[1778837470999,28.8,80545.61,0.0,0.60875,0.00018,27.74564]
[1778837476699,28.79,80545.5,0.0,0.60874,0.00018,27.74571]
[1778837477133,28.79,80545.5,0.0,0.60874,0.00018,27.74571]
[1778837477707,28.79,80536.07,0.0,0.607,0.00018,27.77696]
[1778837478715,28.79,80528.72,0.0,0.60564,0.00019,27.80094]
[1778837483747,28.79,80530.4,0.0,0.60594,0.00019,27.79556]
[1778837488783,28.79,80531.1,0.0,0.60607,0.00018,27.79337]
[1778837494825,28.8,80531.27,0.0,0.60611,0.00018,27.7894]
[1778837499027,28.8,80533.3,0.0,0.60648,0.00018,27.78286]
[1778837499864,28.8,80533.31,0.0,0.60648,0.00018,27.78284]
[1778837500871,28.8,80538.54,0.0,0.60745,0.00018,27.76571]
[1778837503031,28.8,80536.08,0.0,0.60699,0.00018,27.77376]
[1778837503892,28.8,80536.47,0.0,0.60706,0.00018,27.77251]
[1778837507923,28.8,80531.32,0.0,0.60611,0.00018,27.78942]
[1778837512954,28.8,80531.98,0.0,0.60623,0.00018,27.78736]
[1778837516781,28.8,80532.01,0.0,0.60623,0.00018,27.78731]
[1778837518836,28.8,80532.07,0.0,0.60624,0.00018,27.78715]
[1778837520004,28.8,80523.76,0.0,0.6047,0.00019,27.81402]
[1778837521010,28.8,80518.27,0.0,0.60368,0.00019,27.83152]
[1778837526045,28.8,80518.67,0.0,0.60376,0.00019,27.83018]
[1778837530074,28.8,80524.83,0.0,0.6049,0.00019,27.81044]
[1778837532088,28.8,80527.46,0.0,0.60539,0.00019,27.80192]
[1778837537122,28.8,80528.57,0.0,0.6056,0.00019,27.79831]
[1778837542220,28.8,80526.97,0.0,0.60531,0.00019,27.80344]
[1778837542281,28.8,80535.99,0.0,0.60698,0.00018,27.77409]
[1778837548199,28.79,80537.56,0.0,0.60729,0.00018,27.76838]
[1778837553234,28.78,80537.65,0.0,0.60735,0.00018,27.76409]
[1778837558269,28.77,80534.17,0.0,0.60673,0.00019,27.775]
[1778837559461,28.77,80534.17,0.0,0.60673,0.00019,27.775]
[1778837559510,28.77,80534.17,0.0,0.60673,0.00019,27.775]
[1778837559585,28.77,80534.34,0.0,0.60677,0.00019,27.77422]
[1778837562297,28.77,80542.0,0.0,0.6082,0.00018,27.74873]
[1778837563455,28.77,80542.0,0.0,0.6082,0.00018,27.74873]
[1778837563548,28.76,80539.41,0.0,0.60773,0.00018,27.75713]
[1778837569346,28.76,80540.23,0.0,0.60791,0.00019,27.75395]
[1778837570618,28.76,80540.23,0.0,0.60791,0.00019,27.75395]
[1778837570634,28.76,80540.23,0.0,0.60791,0.00019,27.75395]
[1778837570989,28.75,80541.09,0.0,0.60807,0.00018,27.75093]
[1778837572369,28.75,80549.96,0.0,0.60972,0.00018,27.72116]
[1778837573633,28.75,80549.96,0.0,0.60972,0.00018,27.72116]
[1778837573696,28.75,80558.02,0.0,0.61121,0.00018,27.69364]
[1778837577404,28.75,80565.82,0.0,0.61266,0.00018,27.6666]
[1778837582439,28.75,80569.75,0.0,0.61339,0.00018,27.65271]
[1778837587475,28.74,80568.2,0.0,0.61312,0.00018,27.65792]
[1778837592509,28.74,80572.63,0.0,0.61395,0.00018,27.64213]
[1778837597545,28.74,80573.32,0.0,0.61408,0.00018,27.63949]
[1778837599448,28.74,80574.39,0.0,0.61428,0.00018,27.63568]
[1778837604593,28.73,80573.44,0.0,0.61412,0.00018,27.63878]
[1778837609073,28.73,80578.91,0.0,0.61514,0.00018,27.61928]
[1778837611858,28.73,80579.64,0.0,0.61527,0.00018,27.61662]
[1778837611929,28.73,80579.56,0.0,0.61527,0.00018,27.61335]
[1778837617685,28.73,80580.6,0.0,0.61547,0.00018,27.60948]
[1778837619961,28.73,80581.63,0.0,0.61566,0.00018,27.60578]
[1778837619979,28.73,80581.63,0.0,0.61566,0.00018,27.60578]
[1778837620015,28.73,80581.93,0.0,0.61572,0.00018,27.60469]
[1778837621712,28.73,80592.67,0.0,0.6177,0.00018,27.56594]
[1778837622720,28.73,80592.37,0.0,0.61764,0.00018,27.56703]
[1778837624138,28.73,80592.37,0.0,0.61764,0.00018,27.56703]
[1778837623728,28.73,80601.61,0.0,0.61934,0.00018,27.53321]
[1778837624880,28.73,80601.61,0.0,0.61934,0.00018,27.53321]
[1778837625063,28.73,80601.61,0.0,0.61934,0.00018,27.53321]
[1778837625081,28.73,80601.61,0.0,0.61934,0.00018,27.53321]
[1778837625149,28.73,80601.26,0.0,0.61927,0.00018,27.53452]
[1778837626747,28.73,80607.68,0.0,0.62045,0.00018,27.51077]
[1778837628976,28.73,80604.91,0.0,0.61994,0.00018,27.52108]
[1778837629015,28.73,80604.85,0.0,0.61993,0.00018,27.52132]
[1778837629993,28.73,80604.85,0.0,0.61993,0.00018,27.52132]
[1778837630069,28.73,80603.98,0.0,0.61977,0.00018,27.52456]
[1778837635810,28.73,80602.28,0.0,0.61946,0.00018,27.5308]
[1778837640846,28.73,80602.04,0.0,0.61942,0.00018,27.5316]
[1778837644212,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644356,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644361,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644651,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644656,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644871,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644876,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837645116,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837645121,28.72,80600.92,0.0,0.61921,0.00018,27.53569]
[1778837644936,28.72,80599.91,0.0,0.61903,0.00018,27.53939]
[1778837650915,28.72,80599.13,0.0,0.61889,0.00018,27.54218]
[1778837654343,28.72,80599.72,0.0,0.619,0.00018,27.53998]
[1778837654943,28.72,80600.82,0.0,0.6192,0.00018,27.53592]
[1778837655351,28.72,80600.82,0.0,0.6192,0.00018,27.53592]
[1778837655951,28.72,80606.64,0.0,0.62027,0.00018,27.51437]
[1778837656957,28.72,80601.28,0.0,0.61929,0.00018,27.53423]
[1778837661994,28.72,80590.67,0.0,0.61734,0.00018,27.57306]
[1778837663952,28.72,80590.38,0.0,0.61728,0.00018,27.57413]
[1778837664009,28.72,80590.94,0.0,0.61738,0.00018,27.57213]
[1778837670049,28.73,80592.16,0.0,0.6176,0.00018,27.56785]
[1778837671056,28.73,80585.06,0.0,0.61631,0.00018,27.58998]
[1778837673070,28.73,80583.27,0.0,0.61598,0.00018,27.5964]
[1778837678105,28.73,80585.52,0.0,0.61639,0.00018,27.58835]
[1778837683999,28.73,80584.64,0.0,0.61623,0.00018,27.59151]
[1778837689182,28.73,80584.73,0.0,0.61625,0.00018,27.59114]
[1778837694217,28.73,80586.02,0.0,0.61648,0.00018,27.58648]
[1778837699253,28.73,80588.26,0.0,0.6169,0.00018,27.57839]
[1778837700259,28.73,80592.77,0.0,0.61773,0.00018,27.56205]
[1778837703280,28.73,80600.77,0.0,0.6192,0.00018,27.53279]
[1778837708315,28.73,80594.99,0.0,0.61813,0.00018,27.55403]
[1778837713350,28.73,80595.29,0.0,0.61818,0.00018,27.55302]
[1778837718388,28.73,80595.45,0.0,0.61821,0.00018,27.55251]
[1778837720576,28.73,80589.95,0.0,0.6172,0.00018,27.57252]
[1778837723423,28.73,80585.13,0.0,0.61631,0.00018,27.58989]
[1778837724823,28.73,80585.13,0.0,0.61631,0.00018,27.58989]
[1778837724923,28.73,80583.35,0.0,0.61598,0.00018,27.59625]
[1778837725646,28.73,80583.35,0.0,0.61598,0.00018,27.59625]
[1778837728459,28.73,80573.21,0.0,0.61412,0.00018,27.63218]
[1778837730473,28.73,80571.83,0.0,0.61387,0.00018,27.63696]
[1778837735507,28.72,80574.94,0.0,0.61446,0.00018,27.62233]
[1778837740542,28.72,80574.96,0.0,0.61447,0.00018,27.62212]
[1778837745577,28.72,80576.29,0.0,0.61472,0.00018,27.61729]
[1778837750612,28.72,80576.52,0.0,0.61477,0.00018,27.61636]
[1778837755649,28.72,80575.89,0.0,0.61466,0.00018,27.61845]
[1778837760688,28.72,80576.41,0.0,0.61476,0.00018,27.6165]
[1778837762699,28.72,80586.02,0.0,0.61653,0.00018,27.58217]
[1778837767738,28.72,80585.08,0.0,0.61636,0.00018,27.58554]
[1778837770199,28.72,80585.01,0.0,0.61635,0.00018,27.58579]
[1778837771917,28.72,80584.65,0.0,0.61628,0.00018,27.58708]
[1778837772017,28.72,80594.03,0.0,0.61801,0.00018,27.55314]
[1778837772766,28.72,80594.03,0.0,0.61801,0.00018,27.55313]
[1778837777802,28.72,80593.88,0.0,0.61798,0.00018,27.55364]
[1778837779196,28.72,80593.88,0.0,0.61798,0.00018,27.55364]
[1778837779281,28.72,80599.0,0.0,0.61892,0.00018,27.5349]
[1778837780822,28.72,80604.22,0.0,0.61988,0.00018,27.51563]
[1778837785857,28.72,80602.88,0.0,0.61963,0.00018,27.52067]
[1778837788882,28.72,80608.35,0.0,0.62063,0.00018,27.50042]
[1778837793915,28.72,80607.65,0.0,0.62051,0.00018,27.49966]
[1778837798949,28.72,80606.08,0.0,0.62021,0.00018,27.50567]
[1778837801970,28.72,80598.87,0.0,0.61889,0.00018,27.5324]
[1778837804990,28.72,80603.84,0.0,0.6198,0.00018,27.51414]
[1778837810025,28.72,80602.92,0.0,0.61962,0.00018,27.5177]
[1778837812040,28.73,80597.26,0.0,0.61858,0.00018,27.53857]
[1778837813853,28.73,80597.2,0.0,0.61857,0.00018,27.53881]
[1778837813888,28.73,80597.2,0.0,0.61857,0.00018,27.53881]
[1778837814054,28.73,80593.63,0.0,0.61791,0.00018,27.55186]
[1778837814762,28.73,80593.63,0.0,0.61791,0.00018,27.55186]
[1778837815061,28.73,80584.81,0.0,0.61629,0.00018,27.58378]
[1778837816069,28.73,80578.37,0.0,0.6151,0.00018,27.60679]
[1778837817015,28.73,80578.37,0.0,0.6151,0.00018,27.60679]
[1778837817091,28.73,80579.6,0.0,0.61533,0.00018,27.60242]
[1778837818281,28.73,80579.6,0.0,0.61533,0.00018,27.60242]
[1778837822361,28.73,80581.19,0.0,0.61562,0.00018,27.59675]
[1778837824129,28.73,80571.6,0.0,0.61385,0.00018,27.63068]
[1778837825132,28.73,80564.2,0.0,0.61249,0.00018,27.65647]
[1778837827149,28.72,80560.82,0.0,0.61187,0.00018,27.66808]
[1778837832182,28.72,80559.97,0.0,0.61172,0.00018,27.67075]
[1778837837215,28.72,80563.82,0.0,0.61245,0.00018,27.65721]
[1778837840236,28.72,80568.76,0.0,0.61336,0.00018,27.63989]
[1778837845272,28.71,80569.18,0.0,0.61345,0.00018,27.63823]
[1778837849304,28.71,80564.35,0.0,0.61257,0.00018,27.65492]
[1778837853505,28.71,80565.14,0.0,0.61273,0.00018,27.64847]
[1778837853945,28.71,80565.14,0.0,0.61273,0.00018,27.64847]
[1778837853960,28.71,80565.14,0.0,0.61273,0.00018,27.64847]
[1778837854340,28.71,80564.05,0.0,0.61253,0.00018,27.65221]
[1778837855348,28.71,80557.79,0.0,0.61138,0.00018,27.67378]
[1778837857360,28.71,80553.9,0.0,0.61067,0.00019,27.68697]
[1778837858434,28.71,80553.9,0.0,0.61067,0.00019,27.68697]
[1778837859375,28.7,80552.83,0.0,0.61047,0.00019,27.69048]
[1778837864410,28.7,80551.82,0.0,0.6103,0.00019,27.6936]
[1778837869444,28.69,80549.12,0.0,0.60982,0.00019,27.70245]
[1778837870468,28.69,80549.12,0.0,0.60982,0.00019,27.70245]
[1778837871459,28.69,80537.46,0.0,0.60766,0.00019,27.74139]
[1778837872465,28.69,80526.96,0.0,0.60571,0.00019,27.77588]
[1778837873474,28.69,80524.19,0.0,0.6052,0.00019,27.78486]
[1778837875052,28.69,80524.23,0.0,0.60521,0.00019,27.78472]
[1778837875105,28.69,80519.06,0.0,0.60424,0.00019,27.80135]
[1778837880521,28.69,80516.67,0.0,0.60381,0.00019,27.80888]
[1778837882605,28.69,80516.86,0.0,0.60384,0.00019,27.80825]
[1778837882675,28.69,80511.18,0.0,0.60279,0.00019,27.82625]
[1778837885497,28.69,80503.23,0.0,0.60131,0.00019,27.8511]
[1778837885594,28.69,80503.23,0.0,0.60131,0.00019,27.8511]
[1778837885687,28.69,80496.69,0.0,0.60009,0.00019,27.87125]
[1778837887566,28.69,80496.69,0.0,0.60009,0.00019,27.8712]
[1778837887756,28.69,80496.69,0.0,0.60009,0.00019,27.8712]
[1778837889618,28.69,80495.41,0.0,0.59986,0.00019,27.87501]
[1778837890126,28.69,80495.41,0.0,0.59986,0.00019,27.87501]
[1778837890140,28.68,80486.9,0.0,0.59827,0.00019,27.9008]
[1778837890724,28.68,80486.9,0.0,0.59827,0.00019,27.9008]
[1778837890815,28.68,80486.9,0.0,0.59827,0.00019,27.9008]
[1778837890890,28.68,80480.89,0.0,0.59715,0.00019,27.91878]
[1778837896681,28.68,80479.29,0.0,0.59685,0.00019,27.92352]
[1778837896684,28.68,80479.29,0.0,0.59685,0.00019,27.92352]
[1778837898442,28.68,80467.11,0.0,0.59457,0.00019,27.95914]
[1778837898838,28.68,80467.11,0.0,0.59457,0.00019,27.95912]
[1778837903885,28.68,80467.76,0.0,0.59469,0.00019,27.95719]
[1778837906715,28.68,80478.75,0.0,0.59676,0.00019,27.92496]
[1778837907849,28.68,80478.75,0.0,0.59676,0.00019,27.92496]
[1778837908022,28.68,80485.54,0.0,0.59803,0.00019,27.90465]
[1778837912241,28.68,80487.66,0.0,0.59845,0.00019,27.89464]
[1778837912285,28.68,80487.66,0.0,0.59845,0.00019,27.89464]
[1778837913534,28.68,80490.56,0.0,0.59899,0.00019,27.88578]
[1778837919815,28.67,80492.54,0.0,0.59938,0.00019,27.87948]
[1778837921820,28.67,80485.78,0.0,0.59812,0.00019,27.89979]
[1778837925230,28.67,80484.74,0.0,0.59793,0.00019,27.90279]
[1778837926593,28.66,80489.54,0.0,0.59884,0.00019,27.88821]
[1778837931608,28.66,80489.02,0.0,0.59876,0.00019,27.88952]
[1778837936657,28.65,80487.63,0.0,0.59851,0.00019,27.89347]
[1778837941674,28.65,80489.05,0.0,0.59879,0.00019,27.8889]
[1778837942811,28.65,80488.27,0.0,0.59865,0.00019,27.89121]
[1778837943442,28.65,80478.9,0.0,0.5969,0.00019,27.91924]
[1778837945157,28.65,80474.76,0.0,0.59612,0.00019,27.93145]
[1778837945192,28.65,80474.76,0.0,0.59612,0.00019,27.93145]
[1778837945256,28.65,80477.71,0.0,0.59668,0.00019,27.9227]
[1778837951023,28.64,80475.25,0.0,0.59623,0.00019,27.92969]
[1778837953037,28.64,80480.15,0.0,0.59716,0.00019,27.91508]
[1778837958072,28.64,80483.31,0.0,0.59776,0.00019,27.90547]
[1778837963105,28.63,80483.37,0.0,0.59778,0.00019,27.90513]
[1778837968148,28.63,80481.21,0.0,0.59738,0.00019,27.91142]
[1778837971166,28.63,80474.86,0.0,0.59621,0.00019,27.92666]
[1778837976202,28.62,80474.08,0.0,0.59607,0.00019,27.92874]
[1778837980540,28.62,80466.92,0.0,0.59474,0.00019,27.94952]
[1778837986271,28.62,80464.58,0.0,0.5943,0.00019,27.95618]
[1778837991307,28.62,80463.77,0.0,0.59416,0.00019,27.95841]
[1778837996604,28.61,80465.02,0.0,0.5944,0.00019,27.95472]
[1778838000372,28.61,80470.75,0.0,0.59548,0.00019,27.9379]
[1778838005405,28.61,80476.84,0.0,0.59664,0.00019,27.91983]
[1778838010441,28.61,80479.97,0.0,0.59723,0.00019,27.91044]
[1778838015476,28.61,80480.07,0.0,0.59725,0.00019,27.91007]
[1778838020511,28.6,80479.17,0.0,0.59708,0.00019,27.91269]
[1778838025547,28.6,80476.88,0.0,0.59666,0.00019,27.91943]
[1778838030582,28.6,80475.54,0.0,0.59641,0.00019,27.92333]
[1778838035617,28.6,80473.54,0.0,0.59605,0.00019,27.92568]
[1778838039214,28.6,80474.16,0.0,0.59617,0.00019,27.92381]
[1778838039250,28.6,80474.16,0.0,0.59617,0.00019,27.92381]
[1778838039369,28.6,80474.16,0.0,0.59617,0.00019,27.92381]
[1778838039652,28.6,80473.88,0.0,0.59612,0.00019,27.92462]
[1778838039690,28.6,80473.88,0.0,0.59612,0.00019,27.92462]
[1778838039875,28.6,80473.88,0.0,0.59612,0.00019,27.92462]
[1778838039999,28.6,80473.88,0.0,0.59612,0.00019,27.92462]
[1778838040258,28.6,80473.88,0.0,0.59612,0.00019,27.92462]
[1778838040652,28.6,80451.33,0.0,0.59188,0.00019,27.9895]
[1778838041658,28.6,80438.17,0.0,0.5894,0.00019,28.02587]
[1778838042665,28.6,80436.27,0.0,0.58904,0.00019,28.03099]
[1778838042693,28.6,80436.27,0.0,0.58904,0.00019,28.03099]
[1778838044850,28.6,80437.33,0.0,0.58925,0.00019,28.02802]
[1778838044892,28.6,80437.33,0.0,0.58925,0.00019,28.02802]
[1778838044950,28.6,80438.03,0.0,0.58938,0.00019,28.02611]
[1778838050726,28.59,80441.08,0.0,0.58997,0.00019,28.01753]
[1778838055764,28.59,80440.83,0.0,0.58993,0.00019,28.01802]
[1778838060519,28.58,80440.22,0.0,0.58983,0.00019,28.01953]
[1778838063626,28.58,80436.91,0.0,0.58921,0.00019,28.02849]
[1778838063818,28.58,80432.92,0.0,0.58846,0.00019,28.03924]
[1778838068853,28.58,80430.7,0.0,0.58804,0.00019,28.04512]
[1778838075476,28.58,80429.28,0.0,0.58778,0.00019,28.04886]
[1778838080939,28.57,80430.79,0.0,0.58807,0.00019,28.04476]
[1778838085974,28.57,80432.48,0.0,0.58839,0.00019,28.04017]
[1778838091015,28.57,80429.65,0.0,0.58787,0.00019,28.04426]
[1778838093026,28.57,80418.86,0.0,0.58582,0.00019,28.07279]
[1778838096047,28.57,80423.71,0.0,0.58674,0.00019,28.06009]
[1778838098061,28.57,80429.96,0.0,0.58792,0.00019,28.04346]
[1778838103096,28.57,80422.78,0.0,0.58657,0.00019,28.0625]
[1778838108131,28.57,80428.04,0.0,0.58756,0.00019,28.04858]
[1778838110343,28.57,80434.6,0.0,0.5888,0.00019,28.03094]
[1778838116187,28.57,80434.68,0.0,0.58882,0.00019,28.03062]
[1778838121222,28.57,80439.41,0.0,0.58972,0.00019,28.01764]
[1778838125573,28.57,80445.02,0.0,0.59079,0.00019,28.00207]
[1778838131291,28.56,80443.07,0.0,0.59043,0.00019,28.00726]
[1778838136331,28.56,80443.39,0.0,0.5905,0.00019,28.00624]
[1778838141341,28.56,80442.65,0.0,0.59037,0.00019,28.00817]
[1778838141378,28.55,80437.24,0.0,0.58935,0.00019,28.023]
[1778838144382,28.55,80431.78,0.0,0.58832,0.00019,28.03778]
[1778838149520,28.55,80432.88,0.0,0.58852,0.00019,28.03482]
[1778838149548,28.55,80432.88,0.0,0.58852,0.00019,28.03482]
[1778838155459,28.55,80432.51,0.0,0.58846,0.00019,28.03236]
[1778838159487,28.56,80427.72,0.0,0.58756,0.00019,28.04523]
[1778838164524,28.56,80421.99,0.0,0.58647,0.00019,28.06044]
[1778838169559,28.56,80420.43,0.0,0.58617,0.00019,28.0646]
[1778838174595,28.56,80420.82,0.0,0.58624,0.00019,28.06364]
[1778838179629,28.56,80419.89,0.0,0.58606,0.00019,28.06613]
[1778838184665,28.56,80420.56,0.0,0.58618,0.00019,28.06442]
[1778838189699,28.56,80424.88,0.0,0.587,0.00019,28.05306]
[1778838194736,28.56,80425.84,0.0,0.58718,0.00019,28.05049]
[1778838197761,28.56,80431.24,0.0,0.58821,0.00019,28.03603]
[1778838202791,28.56,80432.18,0.0,0.58839,0.00019,28.03342]
[1778838205162,28.56,80432.03,0.0,0.58836,0.00019,28.03379]
[1778838205244,28.56,80432.03,0.0,0.58836,0.00019,28.03379]
[1778838210846,28.56,80435.33,0.0,0.58899,0.00019,28.02477]
[1778838215882,28.55,80438.33,0.0,0.58957,0.00019,28.01305]
[1778838220843,28.55,80432.37,0.0,0.58845,0.00019,28.02919]
[1778838225952,28.55,80435.09,0.0,0.58897,0.00019,28.02181]
[1778838230990,28.55,80431.57,0.0,0.5883,0.00019,28.0313]
[1778838236025,28.55,80430.52,0.0,0.5881,0.00019,28.03411]
[1778838241059,28.55,80429.17,0.0,0.58785,0.00019,28.03774]
[1778838246095,28.55,80430.1,0.0,0.58802,0.00019,28.03525]
[1778838249871,28.55,80424.4,0.0,0.58694,0.00019,28.05045]
[1778838250514,28.55,80424.4,0.0,0.58694,0.00019,28.05045]
[1778838250548,28.55,80424.4,0.0,0.58694,0.00019,28.05045]
[1778838256165,28.55,80418.78,0.0,0.58588,0.00019,28.06529]
[1778838261200,28.55,80419.7,0.0,0.58605,0.00019,28.06293]
[1778838263808,28.55,80420.86,0.0,0.58627,0.00019,28.0599]
[1778838263861,28.55,80420.86,0.0,0.58627,0.00019,28.0599]
[1778838264416,28.56,80412.47,0.0,0.58468,0.00019,28.08172]
[1778838270264,28.54,80409.37,0.0,0.58412,0.00019,28.08916]
[1778838275522,28.53,80410.85,0.0,0.58443,0.00019,28.0816]
[1778838277708,28.53,80409.5,0.0,0.58418,0.00019,28.08491]
[1778838277775,28.53,80409.5,0.0,0.58418,0.00019,28.08491]
[1778838277796,28.53,80409.5,0.0,0.58418,0.00019,28.08491]
[1778838277875,28.53,80408.8,0.0,0.58406,0.00019,28.08662]
[1778838279823,28.53,80406.65,0.0,0.58365,0.00019,28.09202]
[1778838285766,28.52,80402.26,0.0,0.58283,0.00019,28.10299]
[1778838289397,28.52,80395.82,0.0,0.58161,0.00019,28.11889]
[1778838294432,28.52,80396.2,0.0,0.58169,0.00019,28.11779]
[1778838299467,28.51,80394.89,0.0,0.58147,0.00019,28.12068]
[1778838303496,28.5,80389.68,0.0,0.58049,0.00019,28.1333]
[1778838307994,28.5,80392.46,0.0,0.58102,0.00019,28.12639]
[1778838308042,28.5,80392.46,0.0,0.58102,0.00019,28.12639]
[1778838308053,28.5,80392.46,0.0,0.58102,0.00019,28.12639]
[1778838308530,28.5,80392.04,0.0,0.58095,0.00019,28.12741]
[1778838309727,28.5,80384.45,0.0,0.5795,0.00019,28.14581]
[1778838313565,28.5,80384.46,0.0,0.57951,0.00019,28.1457]
[1778838315946,28.49,80383.35,0.0,0.5793,0.00019,28.14834]
[1778838315892,28.49,80377.08,0.0,0.5781,0.00019,28.16321]
[1778838316260,28.49,80377.08,0.0,0.5781,0.00019,28.16321]
[1778838319848,28.49,80382.66,0.0,0.57918,0.00019,28.1498]
[1778838320885,28.49,80388.27,0.0,0.58025,0.00019,28.13622]
[1778838322665,28.49,80391.75,0.0,0.58092,0.00019,28.12766]
[1778838322856,28.48,80393.49,0.0,0.58126,0.00019,28.12332]
[1778838326631,28.48,80392.78,0.0,0.58114,0.00019,28.12487]
[1778838326692,28.48,80392.78,0.0,0.58114,0.00019,28.12487]
[1778838327210,28.48,80395.89,0.0,0.58173,0.00019,28.11713]
[1778838327282,28.48,80395.89,0.0,0.58173,0.00019,28.11713]
[1778838327897,28.48,80400.27,0.0,0.58257,0.00019,28.10614]
[1778838329907,28.47,80405.41,0.0,0.58356,0.00019,28.09304]
[1778838332346,28.47,80401.11,0.0,0.58275,0.00019,28.10044]
[1778838332966,28.47,80401.11,0.0,0.58275,0.00019,28.10044]
[1778838332912,28.47,80392.07,0.0,0.58103,0.00019,28.1229]
[1778838334716,28.47,80388.54,0.0,0.58036,0.00019,28.13142]
[1778838338160,28.46,80389.72,0.0,0.5806,0.00019,28.12835]
[1778838338745,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339008,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339051,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339178,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339188,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339401,28.46,80389.52,0.0,0.58056,0.00019,28.12878]
[1778838339752,28.46,80389.32,0.0,0.58053,0.00019,28.12921]
[1778838340189,28.46,80389.32,0.0,0.58053,0.00019,28.12921]
[1778838340212,28.46,80389.32,0.0,0.58053,0.00019,28.12921]
[1778838340758,28.46,80400.55,0.0,0.58268,0.00019,28.10133]
[1778838341765,28.46,80401.03,0.0,0.58277,0.00019,28.10007]
[1778838342223,28.46,80401.03,0.0,0.58277,0.00019,28.10007]
[1778838342255,28.46,80401.03,0.0,0.58277,0.00019,28.10007]
[1778838342773,28.46,80403.66,0.0,0.58327,0.00019,28.09343]
[1778838344787,28.46,80408.83,0.0,0.58426,0.00019,28.08022]
[1778838345278,28.46,80408.83,0.0,0.58426,0.00019,28.08022]
[1778838345305,28.46,80408.83,0.0,0.58426,0.00019,28.08022]
[1778838345794,28.46,80409.03,0.0,0.5843,0.00019,28.07969]
[1778838348412,28.45,80408.36,0.0,0.58417,0.00019,28.08132]
[1778838348478,28.45,80408.36,0.0,0.58417,0.00019,28.08132]
[1778838348815,28.45,80407.82,0.0,0.58407,0.00019,28.08266]
[1778838350651,28.45,80407.74,0.0,0.58406,0.00019,28.08282]
[1778838350674,28.45,80407.74,0.0,0.58406,0.00019,28.08282]
[1778838350828,28.45,80407.42,0.0,0.584,0.00019,28.08359]
[1778838355864,28.45,80405.12,0.0,0.58357,0.00019,28.08942]
[1778838359581,28.45,80404.53,0.0,0.58346,0.00019,28.0909]
[1778838359616,28.45,80404.53,0.0,0.58346,0.00019,28.0909]
[1778838359891,28.45,80406.03,0.0,0.58374,0.00019,28.08707]
[1778838361908,28.45,80401.01,0.0,0.58279,0.00019,28.09977]
[1778838363643,28.45,80399.75,0.0,0.58255,0.00019,28.10289]
[1778838363666,28.45,80399.75,0.0,0.58255,0.00019,28.10289]
[1778838363843,28.45,80399.75,0.0,0.58255,0.00019,28.10289]
[1778838363919,28.44,80400.05,0.0,0.58261,0.00019,28.10209]
[1778838366940,28.44,80406.8,0.0,0.5839,0.00019,28.08497]
[1778838368646,28.44,80405.36,0.0,0.58363,0.00019,28.08863]
[1778838368667,28.44,80405.36,0.0,0.58363,0.00019,28.08863]
[1778838368679,28.44,80405.36,0.0,0.58363,0.00019,28.08863]
[1778838368955,28.44,80404.62,0.0,0.58349,0.00019,28.09051]
[1778838370968,28.44,80399.36,0.0,0.58249,0.00019,28.1037]
[1778838376004,28.43,80397.96,0.0,0.58224,0.00019,28.10695]
[1778838381886,28.43,80397.24,0.0,0.58212,0.00019,28.10855]
[1778838381943,28.43,80397.24,0.0,0.58212,0.00019,28.10855]
[1778838381958,28.43,80397.36,0.0,0.58215,0.00019,28.10815]
[1778838382155,28.43,80397.36,0.0,0.58215,0.00019,28.10815]
[1778838386001,28.42,80397.36,0.0,0.58215,0.00019,28.10805]
[1778838386063,28.42,80397.39,0.0,0.58216,0.00019,28.10793]
[1778838386282,28.42,80399.02,0.0,0.58248,0.00019,28.10375]
[1778838391907,28.41,80396.64,0.0,0.58205,0.00019,28.10604]
[1778838394132,28.41,80402.96,0.0,0.58326,0.00019,28.09008]
[1778838397153,28.41,80407.95,0.0,0.58421,0.00019,28.07734]
[1778838402188,28.41,80405.04,0.0,0.58366,0.00019,28.08469]
[1778838407223,28.41,80406.88,0.0,0.58402,0.00019,28.07978]
[1778838412047,28.41,80413.4,0.0,0.58527,0.00019,28.06294]
[1778838415281,28.4,80402.51,0.0,0.58319,0.00019,28.09085]
[1778838416289,28.4,80398.42,0.0,0.58242,0.00019,28.10105]
[1778838418731,28.4,80397.66,0.0,0.58228,0.00019,28.10296]
[1778838418804,28.4,80397.66,0.0,0.58228,0.00019,28.10296]
[1778838419014,28.4,80397.66,0.0,0.58228,0.00019,28.10296]
[1778838418838,28.4,80396.55,0.0,0.58207,0.00019,28.10561]
[1778838424344,28.39,80394.33,0.0,0.58167,0.00019,28.11079]
[1778838428744,28.38,80392.35,0.0,0.58131,0.00019,28.11553]
[1778838428812,28.38,80392.35,0.0,0.58131,0.00019,28.11553]
[1778838428941,28.38,80392.35,0.0,0.58131,0.00019,28.11553]
[1778838429042,28.38,80391.51,0.0,0.58115,0.00019,28.11755]
[1778838432315,28.38,80387.5,0.0,0.58039,0.00019,28.12723]
[1778838432346,28.38,80387.5,0.0,0.58039,0.00019,28.12723]
[1778838432580,28.37,80386.14,0.0,0.58014,0.00019,28.13048]
[1778838438459,28.37,80389.49,0.0,0.5808,0.00019,28.12198]
[1778838443481,28.36,80389.75,0.0,0.58087,0.00019,28.12101]
[1778838446500,28.36,80395.15,0.0,0.5819,0.00019,28.10768]
[1778838448563,28.36,80396.41,0.0,0.58214,0.00019,28.10454]
[1778838448592,28.36,80396.41,0.0,0.58214,0.00019,28.10454]
[1778838448634,28.36,80404.39,0.0,0.58367,0.00019,28.08436]
[1778838453799,28.36,80405.77,0.0,0.58394,0.00019,28.07739]
[1778838454982,28.36,80409.65,0.0,0.58468,0.00019,28.06739]
[1778838455049,28.36,80409.65,0.0,0.58468,0.00019,28.06739]
[1778838455094,28.36,80417.76,0.0,0.58622,0.00019,28.04617]
[1778838456568,28.36,80424.42,0.0,0.5875,0.00019,28.02841]
[1778838461604,28.36,80411.57,0.0,0.58505,0.00019,28.06234]
[1778838462404,28.36,80411.09,0.0,0.58495,0.00019,28.06361]
[1778838467646,28.36,80410.57,0.0,0.58485,0.00019,28.06507]
[1778838472683,28.36,80400.05,0.0,0.58284,0.00019,28.092]
[1778838477717,28.35,80402.21,0.0,0.58327,0.00019,28.0862]
[1778838482753,28.34,80405.38,0.0,0.5839,0.00019,28.07778]
[1778838487789,28.34,80407.48,0.0,0.58432,0.00019,28.07206]
[1778838489247,28.34,80407.76,0.0,0.58438,0.00019,28.07128]
[1778838489308,28.34,80407.76,0.0,0.58438,0.00019,28.07128]
[1778838494839,28.33,80406.54,0.0,0.58417,0.00019,28.07405]
[1778838499874,28.32,80400.15,0.0,0.58297,0.00019,28.0901]
[1778838504910,28.31,80399.26,0.0,0.58282,0.00019,28.09204]
[1778838509943,28.3,80399.03,0.0,0.58279,0.00019,28.09233]
[1778838514978,28.29,80397.67,0.0,0.58256,0.00019,28.09202]
[1778838519449,28.29,80397.06,0.0,0.58246,0.00019,28.09334]
[1778838519493,28.29,80397.06,0.0,0.58246,0.00019,28.09334]
[1778838520017,28.29,80396.91,0.0,0.58243,0.00019,28.09367]
[1778838522432,28.28,80394.27,0.0,0.58194,0.00019,28.1002]
[1778838523037,28.28,80393.55,0.0,0.5818,0.00019,28.10194]
[1778838528070,28.28,80393.03,0.0,0.58172,0.00019,28.10296]
[1778838533106,28.27,80392.18,0.0,0.58158,0.00019,28.1048]
[1778838538140,28.26,80392.42,0.0,0.58163,0.00019,28.10402]
[1778838543176,28.26,80388.95,0.0,0.58099,0.00019,28.11237]
[1778838548210,28.25,80389.23,0.0,0.58106,0.00019,28.1114]
[1778838551232,28.24,80384.23,0.0,0.58011,0.00019,28.12356]
[1778838556655,28.24,80384.55,0.0,0.58017,0.00019,28.12275]
[1778838563111,28.23,80398.27,0.0,0.58283,0.00019,28.08822]
[1778838568350,28.23,80392.19,0.0,0.58167,0.00019,28.10337]
[1778838573385,28.22,80391.68,0.0,0.5816,0.00019,28.10097]
[1778838578420,28.22,80391.56,0.0,0.58159,0.00019,28.10107]
[1778838582091,28.22,80385.66,0.0,0.58046,0.00019,28.11561]
[1778838587866,28.22,80386.77,0.0,0.58067,0.00019,28.1129]
[1778838593525,28.21,80390.4,0.0,0.58139,0.00019,28.10367]
[1778838598561,28.2,80390.32,0.0,0.58139,0.00019,28.10363]
[1778838601674,28.2,80379.31,0.0,0.57927,0.00019,28.13058]
[1778838602960,28.2,80379.31,0.0,0.57927,0.00019,28.13058]
[1778838603058,28.2,80368.86,0.0,0.57726,0.00019,28.15554]
[1778838605610,28.2,80368.84,0.0,0.57726,0.00019,28.15557]
[1778838610508,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838610873,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838610956,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611004,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611024,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611081,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611153,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611248,28.2,80373.69,0.0,0.5782,0.00019,28.14398]
[1778838611287,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611450,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611490,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611626,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611707,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611781,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611923,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838611969,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838612127,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838612194,28.2,80371.02,0.0,0.57768,0.00019,28.15031]
[1778838612263,28.2,80358.25,0.0,0.57522,0.00019,28.18002]
[1778838612319,28.2,80358.25,0.0,0.57522,0.00019,28.18002]
[1778838613668,28.2,80355.48,0.0,0.57468,0.00019,28.18633]
[1778838615930,28.2,80355.68,0.0,0.57472,0.00019,28.18588]
[1778838615994,28.2,80356.41,0.0,0.57486,0.00019,28.18422]
[1778838616922,28.2,80356.41,0.0,0.57486,0.00019,28.18422]
[1778838618926,28.2,80359.55,0.0,0.57547,0.00019,28.17704]
[1778838619294,28.2,80359.31,0.0,0.57542,0.00019,28.17759]
[1778838624356,28.19,80358.47,0.0,0.57527,0.00019,28.17944]
[1778838629200,28.19,80348.32,0.0,0.57331,0.00019,28.2023]
[1778838631240,28.19,80347.84,0.0,0.57322,0.00019,28.19989]
[1778838636268,28.19,80351.92,0.0,0.57402,0.00019,28.19074]
[1778838641322,28.19,80352.85,0.0,0.5742,0.00019,28.18859]
[1778838646329,28.19,80356.09,0.0,0.57483,0.00019,28.18119]
[1778838651360,28.18,80354.0,0.0,0.57443,0.00019,28.18586]
[1778838656391,28.18,80354.08,0.0,0.57445,0.00019,28.1856]
[1778838661427,28.18,80357.92,0.0,0.5752,0.00019,28.17678]
[1778838666452,28.18,80359.17,0.0,0.57545,0.00019,28.17386]
[1778838669347,28.18,80352.69,0.0,0.5742,0.00019,28.18855]
[1778838674359,28.17,80355.59,0.0,0.57477,0.00019,28.1819]
[1778838675303,28.17,80361.77,0.0,0.57596,0.00019,28.16771]
[1778838677315,28.17,80361.5,0.0,0.57591,0.00019,28.16831]
[1778838680624,28.17,80364.34,0.0,0.57646,0.00019,28.16168]
[1778838681140,28.17,80364.34,0.0,0.57647,0.00019,28.16167]
[1778838684162,28.17,80354.91,0.0,0.57464,0.00019,28.18332]
[1778838684575,28.17,80354.91,0.0,0.57464,0.00019,28.18332]
[1778838685167,28.17,80352.59,0.0,0.5742,0.00019,28.18855]
[1778838690202,28.16,80353.54,0.0,0.57439,0.00019,28.18631]
[1778838695237,28.16,80353.98,0.0,0.57449,0.00019,28.18177]
[1778838700272,28.16,80354.4,0.0,0.57457,0.00019,28.18074]
[1778838705308,28.16,80353.2,0.0,0.57435,0.00019,28.18336]
[1778838710342,28.15,80353.67,0.0,0.57445,0.00019,28.18222]
[1778838715380,28.15,80351.57,0.0,0.57405,0.00019,28.18687]
[1778838720412,28.15,80350.62,0.0,0.57387,0.00019,28.18892]
[1778838725447,28.14,80352.94,0.0,0.57432,0.00019,28.18362]
[1778838730482,28.14,80353.83,0.0,0.5745,0.00019,28.18154]
[1778838735517,28.14,80356.61,0.0,0.57504,0.00019,28.17515]
[1778838736841,28.14,80356.61,0.0,0.57504,0.00019,28.17515]
[1778838737364,28.14,80361.46,0.0,0.57598,0.00019,28.16397]
[1778838739347,28.14,80354.96,0.0,0.57473,0.00019,28.17888]
[1778838741049,28.14,80352.32,0.0,0.57422,0.00019,28.18484]
[1778838741147,28.14,80352.67,0.0,0.57429,0.00019,28.18404]
[1778838746594,28.14,80352.88,0.0,0.57433,0.00019,28.18348]
[1778838748816,28.14,80352.88,0.0,0.57433,0.00019,28.18348]
[1778838748832,28.14,80352.88,0.0,0.57433,0.00019,28.18348]
[1778838748974,28.14,80352.88,0.0,0.57433,0.00019,28.18348]
[1778838749387,28.13,80352.01,0.0,0.57417,0.00019,28.1854]
[1778838750428,28.13,80340.67,0.0,0.57197,0.00019,28.21053]
[1778838751409,28.13,80341.25,0.0,0.57209,0.00019,28.20579]
[1778838752281,28.13,80341.25,0.0,0.57209,0.00019,28.20579]
[1778838752312,28.13,80341.25,0.0,0.57209,0.00019,28.20579]
[1778838757671,28.13,80347.08,0.0,0.57323,0.00019,28.19278]
[1778838763859,28.13,80349.04,0.0,0.57362,0.00019,28.18833]
[1778838764419,28.12,80354.68,0.0,0.57472,0.00019,28.17557]
[1778838769446,28.12,80357.91,0.0,0.57535,0.00019,28.16813]
[1778838774505,28.12,80356.28,0.0,0.57504,0.00019,28.17177]
[1778838777305,28.12,80360.25,0.0,0.57581,0.00019,28.1626]
[1778838777470,28.12,80360.06,0.0,0.57577,0.00019,28.16303]
[1778838777562,28.12,80360.06,0.0,0.57577,0.00019,28.16303]
[1778838777755,28.12,80360.06,0.0,0.57577,0.00019,28.16303]
[1778838777886,28.12,80360.06,0.0,0.57577,0.00019,28.16303]
[1778838778061,28.12,80360.06,0.0,0.57577,0.00019,28.16303]
[1778838778463,28.12,80377.54,0.0,0.57916,0.00019,28.12159]
[1778838778946,28.12,80390.49,0.0,0.58166,0.00019,28.08955]
[1778838779826,28.12,80390.49,0.0,0.58166,0.00019,28.08954]
[1778838780834,28.12,80391.21,0.0,0.5818,0.00019,28.08773]
[1778838784037,28.12,80387.96,0.0,0.58118,0.00019,28.09589]
[1778838784069,28.12,80386.46,0.0,0.58089,0.00019,28.09964]
[1778838788249,28.11,80385.61,0.0,0.58072,0.00019,28.10169]
[1778838788280,28.11,80385.61,0.0,0.58072,0.00019,28.10169]
[1778838788322,28.11,80382.49,0.0,0.58012,0.00019,28.10938]
[1778838790908,28.11,80377.09,0.0,0.57908,0.00019,28.12253]
[1778838791874,28.11,80377.09,0.0,0.57908,0.00019,28.12253]
[1778838791917,28.11,80377.09,0.0,0.57908,0.00019,28.12253]
[1778838792013,28.11,80377.09,0.0,0.57908,0.00019,28.12253]
[1778838792037,28.11,80377.09,0.0,0.57908,0.00019,28.12253]
[1778838792049,28.11,80376.43,0.0,0.57896,0.00019,28.12408]
[1778838797957,28.11,80376.54,0.0,0.57899,0.00019,28.12363]
[1778838801842,28.1,80376.81,0.0,0.57905,0.00019,28.12287]
[1778838801923,28.1,80376.81,0.0,0.57905,0.00019,28.12287]
[1778838804946,28.1,80371.59,0.0,0.57805,0.00019,28.13538]
[1778838805014,28.1,80372.19,0.0,0.57816,0.00019,28.13394]
[1778838810041,28.1,80370.77,0.0,0.57789,0.00019,28.13732]
[1778838812456,28.1,80369.68,0.0,0.57769,0.00019,28.13646]
[1778838812493,28.1,80367.85,0.0,0.57733,0.00019,28.1408]
[1778838814496,28.1,80362.64,0.0,0.57632,0.00019,28.15303]
[1778838819541,28.1,80362.75,0.0,0.57635,0.00019,28.15272]
[1778838824562,28.1,80363.0,0.0,0.5764,0.00019,28.15208]
[1778838829573,28.1,80364.77,0.0,0.57675,0.00019,28.14789]
[1778838830032,28.1,80364.77,0.0,0.57675,0.00019,28.14789]
[1778838830432,28.1,80364.77,0.0,0.57675,0.00019,28.14789]
[1778838830181,28.09,80364.77,0.0,0.57675,0.00019,28.14788]
[1778838831421,28.09,80366.0,0.0,0.57699,0.00019,28.14498]
[1778838836495,28.09,80367.56,0.0,0.57729,0.00019,28.14127]
[1778838841517,28.09,80369.81,0.0,0.57773,0.00019,28.13586]
[1778838846520,28.09,80367.87,0.0,0.57736,0.00019,28.14044]
[1778838851538,28.09,80367.63,0.0,0.57731,0.00019,28.141]
[1778838854453,28.09,80361.65,0.0,0.57615,0.00019,28.15503]
[1778838859465,28.09,80362.51,0.0,0.57632,0.00019,28.15301]
[1778838862606,28.09,80357.61,0.0,0.57537,0.00019,28.16435]
[1778838867627,28.09,80357.65,0.0,0.57538,0.00019,28.16423]
[1778838868603,28.09,80357.8,0.0,0.57541,0.00019,28.16387]
[1778838869454,28.09,80357.8,0.0,0.57541,0.00019,28.16387]
[1778838871602,28.09,80361.24,0.0,0.57609,0.00019,28.15245]
[1778838872476,28.09,80360.74,0.0,0.57599,0.00019,28.15361]
[1778838877497,28.09,80359.44,0.0,0.57574,0.00019,28.15661]
[1778838882568,28.09,80360.44,0.0,0.57593,0.00019,28.15429]
[1778838887576,28.09,80363.0,0.0,0.57643,0.00019,28.14833]
[1778838890760,28.09,80365.08,0.0,0.57683,0.00019,28.14347]
[1778838890852,28.09,80365.5,0.0,0.57691,0.00019,28.14249]
[1778838893070,28.09,80365.5,0.0,0.57691,0.00019,28.14249]
[1778838893074,28.09,80366.1,0.0,0.57703,0.00019,28.14109]
[1778838897650,28.09,80371.92,0.0,0.57815,0.00019,28.12728]
[1778838902685,28.09,80369.38,0.0,0.57766,0.00019,28.13331]
[1778838904623,28.09,80369.82,0.0,0.57775,0.00019,28.13225]
[1778838904748,28.09,80369.82,0.0,0.57775,0.00019,28.13225]
[1778838904885,28.09,80363.87,0.0,0.5766,0.00019,28.14631]
[1778838908517,28.09,80365.01,0.0,0.57682,0.00019,28.14364]
[1778838913764,28.09,80374.14,0.0,0.57858,0.00019,28.12197]
[1778838918798,28.09,80372.28,0.0,0.57822,0.00019,28.12649]
[1778838922148,28.09,80372.53,0.0,0.57827,0.00019,28.12588]
[1778838923509,28.09,80379.12,0.0,0.57954,0.00019,28.10991]
[1778838926571,28.09,80382.67,0.0,0.58023,0.00019,28.10115]
[1778838928983,28.09,80383.32,0.0,0.58036,0.00019,28.09953]
[1778838929047,28.09,80383.32,0.0,0.58036,0.00019,28.09953]
[1778838929168,28.09,80383.32,0.0,0.58036,0.00019,28.09953]
[1778838929269,28.09,80389.87,0.0,0.58163,0.00019,28.08319]
[1778838932964,28.09,80385.63,0.0,0.58082,0.00019,28.09028]
[1778838932993,28.09,80385.63,0.0,0.58082,0.00019,28.09028]
[1778838933004,28.09,80384.77,0.0,0.58065,0.00019,28.09241]
[1778838938939,28.09,80390.47,0.0,0.58176,0.00019,28.07814]
[1778838944237,28.09,80388.75,0.0,0.58142,0.00019,28.08248]
[1778838944327,28.09,80388.75,0.0,0.58142,0.00019,28.08248]
[1778838944412,28.09,80386.81,0.0,0.58105,0.00019,28.08733]
[1778838945990,28.09,80370.86,0.0,0.57796,0.00019,28.1263]
[1778838946997,28.09,80369.14,0.0,0.57763,0.00019,28.13039]
[1778838949014,28.09,80368.98,0.0,0.5776,0.00019,28.13075]
[1778838949111,28.09,80368.98,0.0,0.5776,0.00019,28.13075]
[1778838949126,28.09,80368.98,0.0,0.5776,0.00019,28.13075]
[1778838949272,28.09,80368.98,0.0,0.5776,0.00019,28.13075]
[1778838949314,28.09,80368.98,0.0,0.5776,0.00019,28.13075]
[1778838949608,28.09,80368.99,0.0,0.5776,0.00019,28.13071]
[1778838951643,28.09,80368.86,0.0,0.57758,0.00019,28.131]
[1778838951918,28.09,80365.64,0.0,0.57695,0.00019,28.13863]
[1778838952185,28.09,80365.64,0.0,0.57695,0.00019,28.13863]
[1778838952315,28.09,80365.64,0.0,0.57695,0.00019,28.13863]
[1778838952353,28.09,80391.42,0.0,0.58195,0.00019,28.07568]
[1778838953022,28.09,80391.42,0.0,0.58195,0.00019,28.07568]
[1778838953144,28.09,80391.42,0.0,0.58195,0.00019,28.07568]
[1778838953553,28.09,80391.42,0.0,0.58195,0.00019,28.07568]
[1778838953561,28.09,80401.86,0.0,0.58396,0.00019,28.04893]
[1778838953944,28.09,80401.86,0.0,0.58396,0.00019,28.04893]
[1778838953995,28.09,80401.86,0.0,0.58396,0.00019,28.04893]
[1778838954412,28.09,80401.86,0.0,0.58396,0.00019,28.04893]
[1778838954610,28.09,80420.59,0.0,0.58758,0.00019,27.99913]
[1778838955066,28.09,80420.59,0.0,0.58757,0.00019,27.99919]
[1778838956072,28.09,80425.75,0.0,0.58857,0.00019,27.98505]
[1778838959041,28.09,80423.66,0.0,0.58817,0.00019,27.99076]
[1778838959119,28.09,80423.66,0.0,0.58817,0.00019,27.99076]
[1778838959127,28.09,80421.86,0.0,0.58782,0.00019,27.99572]
[1778838963830,28.09,80424.38,0.0,0.5883,0.00019,27.98897]
[1778838963971,28.09,80424.38,0.0,0.5883,0.00019,27.98897]
[1778838964235,28.09,80424.38,0.0,0.5883,0.00019,27.98897]
[1778838964598,28.09,80447.29,0.0,0.5927,0.00019,27.92444]
[1778838965105,28.09,80447.29,0.0,0.5927,0.00019,27.92444]
[1778838965457,28.09,80463.16,0.0,0.59575,0.00019,27.87771]
[1778838967015,28.09,80463.16,0.0,0.59575,0.00019,27.87769]
[1778838967095,28.09,80463.16,0.0,0.59575,0.00019,27.87769]
[1778838967199,28.09,80452.83,0.0,0.59376,0.00019,27.90835]
[1778838969207,28.09,80447.29,0.0,0.5927,0.00019,27.92453]
[1778838973195,28.09,80447.53,0.0,0.59274,0.00019,27.92389]
[1778838975222,28.09,80447.56,0.0,0.59274,0.00019,27.92381]
[1778838975272,28.09,80447.56,0.0,0.59274,0.00019,27.92381]
[1778838975312,28.09,80446.61,0.0,0.59256,0.00019,27.92657]
[1778838980288,28.09,80431.1,0.0,0.58958,0.00019,27.9706]
[1778838982266,28.1,80434.49,0.0,0.59023,0.00019,27.96118]
[1778838987302,28.1,80434.7,0.0,0.59026,0.00019,27.96072]
[1778838992337,28.1,80437.75,0.0,0.59084,0.00019,27.94879]
[1778838997371,28.1,80433.47,0.0,0.59001,0.00019,27.96096]
[1778839003413,28.11,80433.55,0.0,0.59002,0.00019,27.96094]
[1778839008448,28.11,80435.0,0.0,0.59029,0.00019,27.95705]
[1778839008761,28.11,80435.0,0.0,0.59029,0.00019,27.95705]
[1778839010754,28.11,80430.53,0.0,0.58942,0.00019,27.96961]
[1778839016505,28.12,80430.21,0.0,0.58935,0.00019,27.97073]
[1778839020533,28.12,80437.97,0.0,0.59083,0.00019,27.94912]
[1778839024561,28.12,80444.93,0.0,0.59216,0.00019,27.92936]
[1778839029596,28.12,80446.59,0.0,0.59248,0.00019,27.92465]
[1778839032617,28.13,80441.21,0.0,0.59144,0.00019,27.9401]
[1778839037653,28.13,80442.54,0.0,0.59169,0.00019,27.93642]
[1778839042687,28.13,80442.12,0.0,0.5916,0.00019,27.93771]
[1778839044702,28.13,80436.66,0.0,0.59055,0.00019,27.95323]
[1778839049738,28.13,80439.87,0.0,0.59116,0.00019,27.94429]
[1778839052758,28.14,80431.19,0.0,0.5895,0.00019,27.96525]
[1778839054772,28.14,80430.28,0.0,0.58932,0.00019,27.96786]
[1778839058800,28.14,80422.94,0.0,0.5879,0.00019,27.98819]
[1778839063835,28.15,80423.6,0.0,0.58801,0.00019,27.98659]
[1778839064843,28.15,80428.87,0.0,0.58902,0.00019,27.97216]
[1778839068871,28.15,80435.17,0.0,0.59023,0.00019,27.95476]
[1778839073905,28.15,80437.56,0.0,0.59068,0.00019,27.94814]
[1778839078941,28.15,80437.85,0.0,0.59073,0.00019,27.94741]
[1778839083976,28.16,80433.72,0.0,0.58993,0.00019,27.95913]
[1778839089016,28.16,80435.0,0.0,0.59016,0.00019,27.95572]
[1778839094050,28.16,80435.05,0.0,0.59016,0.00019,27.95572]
[1778839099085,28.17,80436.54,0.0,0.59044,0.00019,27.95167]
[1778839104121,28.17,80436.96,0.0,0.59052,0.00019,27.95059]
[1778839109156,28.17,80435.99,0.0,0.59032,0.00019,27.95343]
[1778839114733,28.17,80436.35,0.0,0.5904,0.00019,27.94903]
[1778839120232,28.18,80433.3,0.0,0.5898,0.00019,27.95776]
[1778839125269,28.18,80436.8,0.0,0.59046,0.00019,27.94811]
[1778839130303,28.18,80437.22,0.0,0.59054,0.00019,27.94705]
[1778839135337,28.18,80437.26,0.0,0.59054,0.00019,27.94705]
[1778839140375,28.19,80437.91,0.0,0.59065,0.00019,27.94534]
[1778839141822,28.19,80437.91,0.0,0.59065,0.00019,27.94534]
[1778839142389,28.19,80439.02,0.0,0.59086,0.00019,27.94226]
[1778839147424,28.19,80439.19,0.0,0.59089,0.00019,27.9419]
[1778839152459,28.19,80439.35,0.0,0.59091,0.00019,27.94155]
[1778839157497,28.2,80433.58,0.0,0.5898,0.00019,27.95784]
[1778839160192,28.2,80433.98,0.0,0.58987,0.00019,27.95679]
[1778839160579,28.2,80442.74,0.0,0.59155,0.00019,27.93218]
[1778839162529,28.2,80444.45,0.0,0.59187,0.00019,27.92735]
[1778839163316,28.2,80444.45,0.0,0.59187,0.00019,27.92735]
[1778839168571,28.2,80448.43,0.0,0.59263,0.00019,27.916]
[1778839173607,28.2,80451.34,0.0,0.5932,0.00019,27.90414]
[1778839177634,28.2,80461.44,0.0,0.59513,0.00019,27.87456]
[1778839182668,28.2,80462.09,0.0,0.59525,0.00019,27.87265]
[1778839187709,28.2,80461.46,0.0,0.59513,0.00019,27.87452]
[1778839189601,28.2,80461.16,0.0,0.59507,0.00019,27.87541]
[1778839189729,28.2,80466.29,0.0,0.59605,0.00019,27.86014]
[1778839194753,28.2,80469.02,0.0,0.59657,0.00019,27.852]
[1778839199789,28.2,80468.02,0.0,0.59638,0.00019,27.85508]
[1778839200008,28.2,80468.02,0.0,0.59638,0.00019,27.85508]
[1778839200196,28.2,80468.02,0.0,0.59638,0.00019,27.85508]
[1778839200201,28.2,80468.02,0.0,0.59638,0.00019,27.85508]
[1778839200241,28.2,80468.02,0.0,0.59638,0.00019,27.85508]
[1778839202823,28.2,80472.78,0.0,0.59728,0.00019,27.84075]
[1778839203109,28.2,80472.78,0.0,0.59728,0.00019,27.84075]
[1778839203596,28.2,80472.78,0.0,0.59728,0.00019,27.84075]
[1778839203843,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839203992,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839204261,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839204322,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839204575,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839204688,28.2,80461.66,0.0,0.59516,0.00019,27.87411]
[1778839204836,28.2,80440.01,0.0,0.59102,0.00019,27.93675]
[1778839205859,28.2,80413.21,0.0,0.58588,0.00019,28.01007]
[1778839206861,28.2,80408.3,0.0,0.58493,0.00019,28.02295]
[1778839208875,28.2,80414.28,0.0,0.58609,0.00019,28.00714]
[1778839209882,28.2,80406.28,0.0,0.58455,0.00019,28.02819]
[1778839210890,28.2,80401.37,0.0,0.5836,0.00019,28.04089]
[1778839211901,28.2,80406.91,0.0,0.58467,0.00019,28.02654]
[1778839213909,28.2,80401.12,0.0,0.58356,0.00019,28.04153]
[1778839216272,28.2,80397.46,0.0,0.58285,0.00019,28.05088]
[1778839216308,28.2,80397.46,0.0,0.58285,0.00019,28.05088]
[1778839216937,28.2,80398.71,0.0,0.58309,0.00019,28.04768]
[1778839220961,28.2,80393.55,0.0,0.5821,0.00019,28.06076]
[1778839221769,28.2,80393.55,0.0,0.5821,0.00019,28.06076]
[1778839221844,28.2,80393.55,0.0,0.5821,0.00019,28.06076]
[1778839221849,28.2,80393.55,0.0,0.5821,0.00019,28.06076]
[1778839221966,28.2,80388.55,0.0,0.58114,0.00019,28.07327]
[1778839224739,28.2,80384.51,0.0,0.58036,0.00019,28.08324]
[1778839228061,28.2,80383.85,0.0,0.58024,0.00019,28.08479]
[1778839228345,28.2,80383.85,0.0,0.58024,0.00019,28.08479]
[1778839228529,28.2,80383.85,0.0,0.58024,0.00019,28.08479]
[1778839228664,28.2,80383.85,0.0,0.58024,0.00019,28.08479]
[1778839228826,28.2,80388.01,0.0,0.58104,0.00019,28.07449]
[1778839229052,28.2,80388.01,0.0,0.58104,0.00019,28.07449]
[1778839229426,28.2,80404.91,0.0,0.5843,0.00019,28.03154]
[1778839230380,28.2,80404.91,0.0,0.5843,0.00019,28.03154]
[1778839230443,28.2,80404.91,0.0,0.5843,0.00019,28.03154]
[1778839230486,28.2,80402.58,0.0,0.58385,0.00019,28.03752]
[1778839233044,28.19,80407.74,0.0,0.58486,0.00019,28.02061]
[1778839234293,28.19,80407.74,0.0,0.58486,0.00019,28.02061]
[1778839234703,28.19,80407.74,0.0,0.58486,0.00019,28.02061]
[1778839234757,28.19,80407.74,0.0,0.58486,0.00019,28.02061]
[1778839234855,28.19,80409.14,0.0,0.58513,0.00019,28.01685]
[1778839240903,28.19,80406.97,0.0,0.58473,0.00019,28.02237]
[1778839243113,28.18,80398.45,0.0,0.5831,0.00019,28.04421]
[1778839248148,28.18,80394.9,0.0,0.58243,0.00019,28.053]
[1778839253187,28.17,80393.22,0.0,0.58212,0.00019,28.05701]
[1778839258218,28.16,80389.42,0.0,0.58141,0.00019,28.06627]
[1778839261243,28.16,80383.55,0.0,0.58028,0.00019,28.08074]
[1778839265267,28.16,80389.05,0.0,0.58135,0.00019,28.0669]
[1778839270765,28.15,80392.43,0.0,0.58202,0.00019,28.05824]
[1778839270818,28.15,80392.43,0.0,0.58202,0.00019,28.05824]
[1778839270919,28.15,80404.6,0.0,0.58437,0.00019,28.02701]
[1778839275337,28.15,80396.34,0.0,0.58277,0.00019,28.04843]
[1778839280375,28.16,80400.0,0.0,0.58345,0.00019,28.03934]
[1778839285407,28.17,80398.43,0.0,0.58313,0.00019,28.04362]
[1778839290442,28.17,80399.15,0.0,0.58326,0.00019,28.04202]
[1778839294957,28.18,80400.52,0.0,0.58352,0.00019,28.03519]
[1778839295129,28.18,80401.2,0.0,0.58365,0.00019,28.03349]
[1778839295478,28.18,80401.2,0.0,0.58364,0.00019,28.03355]
[1778839296484,28.18,80416.0,0.0,0.58649,0.00019,27.99477]
[1778839297254,28.18,80416.0,0.0,0.58649,0.00019,27.99477]
[1778839297491,28.18,80421.78,0.0,0.5876,0.00019,27.97926]
[1778839302529,28.19,80415.57,0.0,0.58639,0.00019,27.99615]
[1778839304471,28.19,80413.6,0.0,0.58601,0.00019,28.00145]
[1778839304494,28.19,80413.6,0.0,0.58601,0.00019,28.00145]
[1778839306228,28.19,80408.55,0.0,0.58503,0.00019,28.0149]
[1778839306373,28.19,80408.55,0.0,0.58503,0.00019,28.0149]
[1778839307563,28.19,80416.66,0.0,0.58658,0.00019,27.99355]
[1778839308571,28.2,80421.74,0.0,0.58755,0.00019,27.97994]
[1778839314613,28.2,80426.08,0.0,0.58837,0.00019,27.96841]
[1778839318175,28.21,80425.96,0.0,0.58834,0.00019,27.96887]
[1778839318711,28.21,80436.99,0.0,0.59045,0.00019,27.93839]
[1778839320620,28.21,80436.99,0.0,0.59045,0.00019,27.93844]
[1778839320662,28.21,80447.88,0.0,0.59253,0.00019,27.90756]
[1778839322670,28.21,80445.96,0.0,0.59216,0.00019,27.91309]
[1778839327704,28.21,80444.87,0.0,0.59195,0.00019,27.91633]
[1778839331737,28.21,80455.77,0.0,0.59402,0.00019,27.88496]
[1778839332742,28.21,80462.59,0.0,0.59533,0.00019,27.86485]
[1778839336771,28.21,80462.68,0.0,0.59535,0.00019,27.86455]
[1778839341806,28.21,80461.2,0.0,0.59507,0.00019,27.86891]
[1778839342385,28.21,80461.2,0.0,0.59507,0.00019,27.86891]
[1778839344827,28.21,80466.54,0.0,0.59609,0.00019,27.85302]
[1778839349861,28.21,80467.97,0.0,0.59636,0.00019,27.84876]
[1778839353889,28.21,80473.38,0.0,0.5974,0.00019,27.82895]
[1778839358925,28.21,80474.09,0.0,0.59753,0.00019,27.82681]
[1778839363960,28.21,80469.04,0.0,0.59657,0.00019,27.8421]
[1778839369044,28.21,80468.85,0.0,0.59653,0.00019,27.84268]
[1778839375037,28.21,80466.24,0.0,0.59603,0.00019,27.85054]
[1778839380073,28.22,80465.49,0.0,0.59589,0.00019,27.85281]
[1778839383093,28.22,80458.72,0.0,0.59459,0.00019,27.87292]
[1778839385109,28.22,80456.58,0.0,0.59418,0.00019,27.87923]
[1778839388500,28.22,80457.09,0.0,0.59428,0.00019,27.87777]
[1778839392163,28.22,80451.92,0.0,0.59329,0.00019,27.89287]
[1778839397198,28.22,80451.44,0.0,0.59319,0.00019,27.89427]
[1778839402241,28.22,80443.67,0.0,0.59171,0.00019,27.91656]
[1778839405265,28.22,80429.96,0.0,0.58908,0.00019,27.95498]
[1778839406269,28.22,80425.36,0.0,0.5882,0.00019,27.96762]
[1778839410297,28.22,80432.11,0.0,0.58948,0.00019,27.9492]
[1778839413805,28.22,80433.9,0.0,0.58983,0.00019,27.9408]
[1778839413905,28.22,80438.11,0.0,0.59064,0.00019,27.92908]
[1778839419152,28.23,80442.76,0.0,0.59152,0.00019,27.91604]
[1778839424395,28.23,80445.31,0.0,0.592,0.00019,27.90888]
[1778839429431,28.23,80444.9,0.0,0.59192,0.00019,27.91015]
[1778839434466,28.23,80447.44,0.0,0.5924,0.00019,27.90299]
[1778839439502,28.23,80450.04,0.0,0.59289,0.00019,27.89562]
[1778839444536,28.24,80451.46,0.0,0.59316,0.00019,27.89161]
[1778839449701,28.24,80453.63,0.0,0.59357,0.00019,27.88539]
[1778839455618,28.24,80455.63,0.0,0.59394,0.00019,27.87969]
[1778839460652,28.24,80458.89,0.0,0.59456,0.00019,27.87019]
[1778839465689,28.24,80459.46,0.0,0.59467,0.00019,27.86852]
[1778839471732,28.24,80459.8,0.0,0.59474,0.00019,27.86404]
[1778839473286,28.24,80456.5,0.0,0.59411,0.00019,27.87372]
[1778839473746,28.24,80452.49,0.0,0.59335,0.00019,27.8854]
[1778839475919,28.24,80451.86,0.0,0.59323,0.00019,27.88725]
[1778839480726,28.24,80453.54,0.0,0.59354,0.00019,27.88247]
[1778839480794,28.24,80453.92,0.0,0.59361,0.00019,27.88138]
[1778839485829,28.24,80454.73,0.0,0.59376,0.00019,27.87907]
[1778839489857,28.25,80459.36,0.0,0.59465,0.00019,27.86554]
[1778839494892,28.24,80464.87,0.0,0.5957,0.00019,27.84921]
[1778839496907,28.24,80471.0,0.0,0.59687,0.00019,27.83085]
[1778839501942,28.25,80466.04,0.0,0.59592,0.00019,27.84575]
[1778839503631,28.25,80463.86,0.0,0.59551,0.00019,27.85224]
[1778839503956,28.25,80462.14,0.0,0.59518,0.00019,27.85734]
[1778839505970,28.25,80453.8,0.0,0.59359,0.00019,27.88179]
[1778839508991,28.24,80460.67,0.0,0.5949,0.00019,27.86167]
[1778839514027,28.24,80460.55,0.0,0.59488,0.00019,27.86202]
[1778839519061,28.24,80463.06,0.0,0.59536,0.00019,27.8546]
[1778839524096,28.25,80462.58,0.0,0.59526,0.00019,27.85604]
[1778839527071,28.25,80462.34,0.0,0.59522,0.00019,27.85675]
[1778839527303,28.25,80467.24,0.0,0.59615,0.00019,27.84217]
[1778839529132,28.25,80472.12,0.0,0.59708,0.00019,27.82751]
[1778839533159,28.25,80479.24,0.0,0.59845,0.00019,27.80235]
[1778839535174,28.24,80486.63,0.0,0.59986,0.00019,27.77945]
[1778839537190,28.24,80489.55,0.0,0.60042,0.00019,27.77026]
[1778839542222,28.24,80492.27,0.0,0.60094,0.00019,27.7616]
[1778839543717,28.24,80492.32,0.0,0.60095,0.00019,27.76143]
[1778839545231,28.24,80492.57,0.0,0.601,0.00019,27.76063]
[1778839546684,28.22,80497.63,0.0,0.60201,0.00019,27.74361]
[1778839548606,28.2,80498.19,0.0,0.60221,0.00019,27.74004]
[1778839550008,28.19,80499.4,0.0,0.60245,0.00019,27.73608]
[1778839551910,28.18,80502.14,0.0,0.60302,0.00019,27.72637]
[1778839552295,28.18,80506.58,0.0,0.60387,0.00019,27.71189]
[1778839556327,28.18,80500.32,0.0,0.60268,0.00019,27.73201]
[1778839560805,28.18,80501.08,0.0,0.60283,0.00019,27.7296]
[1778839560857,28.18,80501.08,0.0,0.60283,0.00019,27.7296]
[1778839560931,28.18,80496.15,0.0,0.60189,0.00019,27.74543]
[1778839561537,28.18,80496.15,0.0,0.60189,0.00019,27.74543]
[1778839561601,28.18,80496.15,0.0,0.60189,0.00019,27.74543]
[1778839561832,28.18,80491.88,0.0,0.60107,0.00019,27.759]
[1778839562741,28.18,80485.1,0.0,0.59978,0.00019,27.7803]
[1778839563693,28.18,80480.22,0.0,0.59885,0.00019,27.79545]
[1778839569456,28.17,80477.43,0.0,0.59832,0.00019,27.80396]
[1778839575455,28.17,80473.89,0.0,0.59765,0.00019,27.81468]
[1778839580491,28.17,80472.49,0.0,0.59739,0.00019,27.81888]
[1778839585532,28.17,80473.07,0.0,0.5975,0.00019,27.81706]
[1778839587584,28.17,80468.04,0.0,0.59654,0.00019,27.83228]
[1778839593586,28.17,80479.69,0.0,0.59878,0.00019,27.79314]
[1778839598620,28.16,80480.33,0.0,0.59891,0.00019,27.79101]
[1778839599934,28.16,80480.33,0.0,0.59891,0.00019,27.79101]
[1778839604161,28.16,80483.61,0.0,0.59956,0.00019,27.78054]
[1778839604212,28.16,80483.61,0.0,0.59956,0.00019,27.78054]
[1778839604274,28.16,80483.61,0.0,0.59956,0.00019,27.78054]
[1778839604357,28.16,80485.71,0.0,0.59996,0.00019,27.77392]
[1778839605020,28.16,80485.71,0.0,0.59996,0.00019,27.77392]
[1778839605183,28.16,80485.71,0.0,0.59996,0.00019,27.77392]
[1778839605261,28.15,80487.02,0.0,0.60025,0.00019,27.76914]
[1778839606187,28.15,80487.02,0.0,0.60025,0.00019,27.76914]
[1778839606289,28.14,80488.82,0.0,0.60063,0.00019,27.76283]
[1778839608190,28.13,80488.82,0.0,0.60066,0.00019,27.76222]
[1778839608316,28.12,80490.5,0.0,0.60098,0.00019,27.75685]
[1778839613738,28.12,80494.42,0.0,0.60175,0.00019,27.74403]
[1778839616597,28.12,80496.18,0.0,0.60209,0.00019,27.73828]
[1778839621611,28.1,80498.12,0.0,0.6025,0.00019,27.7313]
[1778839625816,28.1,80492.48,0.0,0.60144,0.00019,27.74911]
[1778839626452,28.1,80492.48,0.0,0.60144,0.00019,27.74911]
[1778839626824,28.1,80487.44,0.0,0.60048,0.00019,27.76507]
[1778839628837,28.1,80484.37,0.0,0.59989,0.00019,27.77467]
[1778839630948,28.1,80489.55,0.0,0.60089,0.00019,27.75821]
[1778839636894,28.1,80490.67,0.0,0.60111,0.00019,27.7546]
[1778839641037,28.1,80496.43,0.0,0.60221,0.00019,27.7362]
[1778839642312,28.1,80496.43,0.0,0.60221,0.00019,27.7362]
[1778839647971,28.09,80494.85,0.0,0.60193,0.00019,27.74088]
[1778839652001,28.09,80499.86,0.0,0.60291,0.00019,27.72103]
[1778839653204,28.09,80499.86,0.0,0.60291,0.00019,27.72103]
[1778839653420,28.08,80504.54,0.0,0.6038,0.00019,27.70576]
[1778839653454,28.08,80504.54,0.0,0.6038,0.00019,27.70576]
[1778839655281,28.08,80504.54,0.0,0.60381,0.00019,27.70571]
[1778839655340,28.08,80513.51,0.0,0.60552,0.00019,27.6761]
[1778839657345,28.08,80513.51,0.0,0.60552,0.00019,27.67607]
[1778839663075,28.08,80513.0,0.0,0.60544,0.00019,27.67751]
[1778839667106,28.08,80519.18,0.0,0.60662,0.00019,27.65669]
[1778839667496,28.08,80519.18,0.0,0.60662,0.00019,27.65669]
[1778839669822,28.07,80520.88,0.0,0.60695,0.00019,27.6509]
[1778839675165,28.07,80519.59,0.0,0.60672,0.00019,27.655]
[1778839677823,28.07,80516.4,0.0,0.60611,0.00019,27.66561]
[1778839677959,28.07,80516.4,0.0,0.60611,0.00019,27.66561]
[1778839678823,28.07,80516.13,0.0,0.60607,0.00019,27.66646]
[1778839684225,28.06,80511.77,0.0,0.60525,0.00019,27.68063]
[1778839686031,28.06,80511.41,0.0,0.60519,0.00019,27.68176]
[1778839691277,28.06,80504.53,0.0,0.60387,0.00019,27.70453]
[1778839692281,28.06,80499.7,0.0,0.60294,0.00019,27.72028]
[1778839695303,28.06,80504.71,0.0,0.6039,0.00019,27.70401]
[1778839696309,28.06,80510.59,0.0,0.60503,0.00019,27.68459]
[1778839701344,28.06,80512.9,0.0,0.60548,0.00019,27.67666]
[1778839706379,28.06,80511.06,0.0,0.60514,0.00019,27.68252]
[1778839708395,28.05,80521.13,0.0,0.60707,0.00019,27.64871]
[1778839709412,28.05,80521.13,0.0,0.60707,0.00019,27.64871]
[1778839714435,28.05,80526.42,0.0,0.6081,0.00019,27.62704]
[1778839719471,28.05,80529.97,0.0,0.60878,0.00019,27.61472]
[1778839724504,28.05,80532.17,0.0,0.60921,0.00019,27.607]
[1778839726524,28.05,80526.61,0.0,0.60815,0.00019,27.62599]
[1778839729545,28.04,80531.44,0.0,0.60908,0.00019,27.60933]
[1778839734579,28.04,80535.96,0.0,0.60994,0.00019,27.59352]
[1778839739615,28.04,80538.51,0.0,0.61044,0.00019,27.5845]
[1778839744651,28.04,80538.34,0.0,0.61041,0.00019,27.58497]
[1778839749693,28.04,80533.61,0.0,0.60952,0.00019,27.60124]
[1778839755186,28.03,80536.76,0.0,0.61013,0.00019,27.59015]
[1778839758756,28.03,80541.73,0.0,0.61108,0.00019,27.5726]
[1778839763790,28.03,80542.53,0.0,0.61124,0.00019,27.56969]
[1778839768825,28.03,80544.44,0.0,0.6116,0.00019,27.56287]
[1778839773861,28.03,80546.4,0.0,0.61199,0.00019,27.55232]
[1778839778857,28.03,80548.73,0.0,0.61244,0.00019,27.54399]
[1778839778909,28.03,80549.52,0.0,0.61259,0.00019,27.54116]
[1778839783930,28.03,80547.32,0.0,0.61217,0.00019,27.54893]
[1778839788967,28.03,80545.55,0.0,0.61184,0.00019,27.55515]
[1778839794000,28.02,80546.17,0.0,0.61196,0.00019,27.5529]
[1778839799035,28.02,80544.49,0.0,0.61164,0.00019,27.5588]
[1778839804072,28.02,80543.1,0.0,0.61138,0.00019,27.56366]
[1778839809109,28.02,80540.25,0.0,0.61084,0.00019,27.57363]
[1778839811425,28.02,80539.67,0.0,0.61073,0.00019,27.57565]
[1778839811524,28.02,80539.15,0.0,0.61063,0.00019,27.57746]
[1778839813137,28.02,80531.14,0.0,0.60911,0.00019,27.60529]
[1778839815150,28.02,80528.18,0.0,0.60855,0.00019,27.61541]
[1778839820185,28.02,80526.6,0.0,0.60826,0.00019,27.62066]
[1778839825223,28.02,80530.34,0.0,0.60898,0.00019,27.60765]
[1778839830257,28.01,80530.19,0.0,0.60895,0.00019,27.60804]
[1778839835292,28.01,80528.85,0.0,0.60872,0.00019,27.60902]
[1778839840330,28.01,80527.55,0.0,0.60847,0.00019,27.6134]
[1778839845363,28.01,80526.98,0.0,0.60837,0.00019,27.6153]
[1778839850397,28.01,80525.09,0.0,0.60801,0.00019,27.62169]
[1778839855432,28.01,80529.02,0.0,0.60876,0.00019,27.60814]
[1778839860470,28.01,80532.51,0.0,0.60943,0.00019,27.59608]
[1778839865503,28.01,80537.74,0.0,0.61043,0.00019,27.57785]
[1778839870542,28.01,80542.4,0.0,0.61131,0.00019,27.56149]
[1778839875577,28.01,80543.52,0.0,0.61153,0.00019,27.55755]
[1778839880611,28.01,80549.15,0.0,0.6126,0.00019,27.53757]
[1778839885647,28.01,80550.22,0.0,0.6128,0.00019,27.53378]
[1778839891689,28.01,80552.1,0.0,0.61316,0.00019,27.52355]
[1778839894910,28.01,80553.21,0.0,0.61337,0.00019,27.51958]
[1778839895002,28.01,80554.96,0.0,0.61371,0.00019,27.5133]
[1778839897731,28.01,80562.89,0.0,0.61522,0.00019,27.48443]
[1778839899226,28.01,80562.89,0.0,0.61522,0.00019,27.48443]
[1778839899327,28.01,80562.39,0.0,0.61513,0.00019,27.48611]
[1778839904781,28.0,80565.24,0.0,0.61568,0.00019,27.47532]
[1778839909946,28.0,80564.12,0.0,0.61548,0.00019,27.47921]
[1778839909953,28.0,80564.12,0.0,0.61548,0.00019,27.47921]
[1778839910814,28.0,80566.8,0.0,0.616,0.00019,27.46925]
[1778839910893,28.0,80569.0,0.0,0.61641,0.00019,27.46114]
[1778839913263,28.0,80570.78,0.0,0.61675,0.00019,27.45446]
[1778839918878,27.99,80565.52,0.0,0.61577,0.00019,27.47364]
[1778839923925,27.99,80563.31,0.0,0.61536,0.00019,27.48158]
[1778839927972,27.99,80560.59,0.0,0.61485,0.00019,27.49143]
[1778839928458,27.99,80560.59,0.0,0.61485,0.00019,27.49143]
[1778839928622,27.99,80550.18,0.0,0.61287,0.00019,27.52901]
[1778839929966,27.99,80536.52,0.0,0.61027,0.00019,27.57732]
[1778839931784,27.99,80536.28,0.0,0.61022,0.00019,27.57818]
[1778839931983,27.99,80536.44,0.0,0.61025,0.00019,27.57764]
[1778839933996,27.99,80544.32,0.0,0.61175,0.00019,27.54997]
[1778839936487,27.99,80549.3,0.0,0.61269,0.00019,27.53233]
[1778839939037,27.99,80555.54,0.0,0.61388,0.00019,27.50984]
[1778839944070,27.99,80557.89,0.0,0.61434,0.00019,27.5011]
[1778839949102,27.99,80556.69,0.0,0.61412,0.00019,27.50525]
[1778839954138,27.98,80558.1,0.0,0.61441,0.00019,27.4964]
[1778839959173,27.98,80561.18,0.0,0.615,0.00019,27.48504]
[1778839964035,27.98,80560.3,0.0,0.61484,0.00019,27.48817]
[1778839969245,27.98,80560.34,0.0,0.61485,0.00019,27.48797]
[1778839970355,27.98,80560.34,0.0,0.61485,0.00019,27.48797]
[1778839976295,27.98,80560.16,0.0,0.61482,0.00019,27.48857]
[1778839982343,27.98,80559.33,0.0,0.61466,0.00019,27.49154]
[1778839984352,27.98,80551.97,0.0,0.61326,0.00019,27.51814]
[1778839986366,27.98,80546.87,0.0,0.6123,0.00019,27.53635]
[1778839991401,27.98,80548.48,0.0,0.61261,0.00019,27.53044]
[1778839996436,27.97,80549.59,0.0,0.61283,0.00019,27.52632]
[1778840001473,27.97,80550.07,0.0,0.61293,0.00019,27.52448]
[1778840009530,27.97,80551.41,0.0,0.61319,0.00019,27.5195]
[1778840014564,27.97,80552.86,0.0,0.61348,0.00019,27.51066]
[1778840020589,27.97,80554.45,0.0,0.61379,0.00019,27.50486]
[1778840026649,27.97,80551.08,0.0,0.61315,0.00019,27.51686]
[1778840031685,27.96,80551.61,0.0,0.61326,0.00019,27.51484]
[1778840036718,27.96,80551.19,0.0,0.61319,0.00019,27.51622]
[1778840041755,27.96,80553.99,0.0,0.61373,0.00019,27.50599]
[1778840046791,27.96,80554.78,0.0,0.61388,0.00019,27.50304]
[1778840048806,27.96,80560.75,0.0,0.61502,0.00019,27.48129]
[1778840050819,27.96,80565.91,0.0,0.616,0.00019,27.46235]
[1778840055857,27.96,80561.94,0.0,0.61524,0.00019,27.477]
[1778840063724,27.96,80557.9,0.0,0.61447,0.00019,27.49178]
[1778840068948,27.96,80558.97,0.0,0.61468,0.00019,27.48787]
[1778840073795,27.96,80551.29,0.0,0.61323,0.00019,27.51212]
[1778840079023,27.96,80551.8,0.0,0.61333,0.00019,27.51018]
[1778840084056,27.96,80549.4,0.0,0.61288,0.00019,27.51871]
[1778840089089,27.96,80550.63,0.0,0.61312,0.00019,27.51419]
[1778840094123,27.95,80553.72,0.0,0.61371,0.00019,27.50298]
[1778840099159,27.95,80552.27,0.0,0.61344,0.00019,27.50814]
[1778840104193,27.95,80551.21,0.0,0.61324,0.00019,27.51187]
[1778840109228,27.95,80552.62,0.0,0.61351,0.00019,27.50669]
[1778840114264,27.95,80552.94,0.0,0.61358,0.00019,27.50545]
[1778840115270,27.95,80547.83,0.0,0.6126,0.00019,27.5238]
[1778840120567,27.95,80546.93,0.0,0.61244,0.00019,27.52691]
[1778840125340,27.95,80551.5,0.0,0.61332,0.00019,27.51034]
[1778840130375,27.94,80548.72,0.0,0.61279,0.00019,27.52023]
[1778840135410,27.94,80547.02,0.0,0.61249,0.00019,27.52266]
[1778840140445,27.94,80551.77,0.0,0.6134,0.00019,27.50549]
[1778840144481,27.94,80546.26,0.0,0.61235,0.00019,27.52522]
[1778840147874,27.94,80544.14,0.0,0.61195,0.00019,27.53272]
[1778840147975,27.94,80538.17,0.0,0.61081,0.00019,27.55383]
[1778840150916,27.94,80543.22,0.0,0.61178,0.00019,27.53585]
[1778840156557,27.94,80543.51,0.0,0.61184,0.00019,27.53463]
[1778840161593,27.93,80542.79,0.0,0.61171,0.00019,27.53704]
[1778840165390,27.93,80539.52,0.0,0.61109,0.00019,27.54852]
[1778840165468,27.93,80539.52,0.0,0.61109,0.00019,27.54852]
[1778840165621,27.93,80539.05,0.0,0.61101,0.00019,27.55013]
[1778840166117,27.93,80539.05,0.0,0.61101,0.00019,27.55013]
[1778840166646,27.93,80537.51,0.0,0.61071,0.00019,27.55552]
[1778840167634,27.93,80528.8,0.0,0.60905,0.00019,27.58597]
[1778840168643,27.93,80528.63,0.0,0.60901,0.00019,27.5866]
[1778840173682,27.93,80529.16,0.0,0.60911,0.00019,27.58489]
[1778840178715,27.93,80529.94,0.0,0.60925,0.00019,27.58228]
[1778840183751,27.94,80524.16,0.0,0.60814,0.00019,27.60228]
[1778840189792,27.94,80516.39,0.0,0.60666,0.00019,27.62871]
[1778840194827,27.93,80513.88,0.0,0.60619,0.00019,27.63357]
[1778840196974,27.93,80512.15,0.0,0.60586,0.00019,27.63937]
[1778840198102,27.93,80508.74,0.0,0.60521,0.00019,27.65074]
[1778840198856,27.93,80496.45,0.0,0.60285,0.00019,27.69121]
[1778840199612,27.93,80496.45,0.0,0.60285,0.00019,27.69121]
[1778840199617,27.93,80496.45,0.0,0.60285,0.00019,27.69121]
[1778840199862,27.93,80492.17,0.0,0.60203,0.00019,27.70504]
[1778840202054,27.93,80492.41,0.0,0.60208,0.00019,27.70417]
[1778840202938,27.93,80492.6,0.0,0.60212,0.00019,27.7035]
[1778840208925,27.92,80493.52,0.0,0.60231,0.00019,27.70022]
[1778840212953,27.92,80488.71,0.0,0.6014,0.00019,27.71553]
[1778840217988,27.92,80488.79,0.0,0.60142,0.00019,27.71503]
[1778840223024,27.91,80484.87,0.0,0.60068,0.00019,27.72733]
[1778840228068,27.91,80481.34,0.0,0.60002,0.00019,27.73828]
[1778840232318,27.91,80481.0,0.0,0.59996,0.00019,27.73916]
[1778840233094,27.9,80480.94,0.0,0.59995,0.00019,27.7393]
[1778840238130,27.9,80481.21,0.0,0.60002,0.00019,27.73822]
[1778840244996,27.9,80482.64,0.0,0.60031,0.00019,27.7334]
[1778840250212,27.89,80487.64,0.0,0.60128,0.00019,27.71724]
[1778840255481,27.89,80488.52,0.0,0.60147,0.00019,27.71077]
[1778840255542,27.89,80489.24,0.0,0.60161,0.00019,27.70843]
[1778840258268,27.89,80494.66,0.0,0.60266,0.00019,27.6908]
[1778840263303,27.89,80491.77,0.0,0.60211,0.00019,27.70006]
[1778840268338,27.88,80493.14,0.0,0.60238,0.00019,27.6955]
[1778840273373,27.88,80497.13,0.0,0.60315,0.00019,27.68239]
[1778840278410,27.88,80496.11,0.0,0.60296,0.00019,27.68563]
[1778840283447,27.88,80496.01,0.0,0.60295,0.00019,27.68586]
[1778840288482,27.88,80494.25,0.0,0.60262,0.00019,27.69149]
[1778840292510,27.88,80487.81,0.0,0.60137,0.00019,27.71232]
[1778840297544,27.88,80485.81,0.0,0.60097,0.00019,27.71899]
[1778840301695,27.88,80484.26,0.0,0.60067,0.00019,27.72408]
[1778840301796,27.88,80478.88,0.0,0.59963,0.00019,27.74119]
[1778840305696,27.89,80468.1,0.0,0.59754,0.00019,27.77494]
[1778840311642,27.89,80466.73,0.0,0.59727,0.00019,27.77579]
[1778840314044,27.89,80465.62,0.0,0.59706,0.00019,27.77923]
[1778840314107,27.89,80465.61,0.0,0.59705,0.00019,27.77928]
[1778840315776,27.89,80460.98,0.0,0.59615,0.00019,27.79346]
[1778840321511,27.89,80460.38,0.0,0.59603,0.00019,27.79537]
[1778840322720,27.89,80465.91,0.0,0.5971,0.00019,27.77855]
[1778840328151,27.9,80466.59,0.0,0.59723,0.00019,27.77657]
[1778840338241,27.9,80465.29,0.0,0.59696,0.00019,27.78081]
[1778840341296,27.9,80464.18,0.0,0.59674,0.00019,27.7843]
[1778840346888,27.91,80463.43,0.0,0.59659,0.00019,27.78672]
[1778840351926,27.91,80462.71,0.0,0.59644,0.00019,27.78904]
[1778840358978,27.91,80462.17,0.0,0.59633,0.00019,27.79087]
[1778840361713,27.91,80464.21,0.0,0.59672,0.00019,27.78471]
[1778840365190,27.91,80471.64,0.0,0.59815,0.00019,27.76195]
[1778840369387,27.91,80471.69,0.0,0.59816,0.00019,27.76175]
[1778840369404,27.91,80471.87,0.0,0.5982,0.00019,27.76108]
[1778840372633,27.91,80476.1,0.0,0.59903,0.00019,27.74432]
[1778840373081,27.91,80476.67,0.0,0.59914,0.00019,27.74249]
[1778840377322,27.91,80473.1,0.0,0.59845,0.00019,27.75367]
[1778840379011,27.91,80474.0,0.0,0.59863,0.00019,27.7509]
[1778840385164,27.91,80470.96,0.0,0.59803,0.00019,27.76058]
[1778840387177,27.92,80464.04,0.0,0.59668,0.00019,27.7819]
[1778840392212,27.92,80461.44,0.0,0.59618,0.00019,27.78992]
[1778840397248,27.92,80462.19,0.0,0.59631,0.00019,27.78776]
[1778840402284,27.92,80463.73,0.0,0.59661,0.00019,27.78319]
[1778840407318,27.92,80466.05,0.0,0.59705,0.00019,27.77624]
[1778840413360,27.93,80467.55,0.0,0.59732,0.00019,27.7719]
[1778840419404,27.93,80466.91,0.0,0.59719,0.00019,27.77407]
[1778840424439,27.94,80464.1,0.0,0.59663,0.00019,27.78283]
[1778840426270,27.94,80457.87,0.0,0.59543,0.00019,27.8017]
[1778840431486,27.94,80458.23,0.0,0.5955,0.00019,27.79725]
[1778840438536,27.94,80458.96,0.0,0.59563,0.00019,27.79523]
[1778840443570,27.95,80463.51,0.0,0.5965,0.00019,27.78161]
[1778840448605,27.95,80463.15,0.0,0.59643,0.00019,27.78283]
[1778840449481,27.95,80463.15,0.0,0.59643,0.00019,27.78283]
[1778840449761,27.95,80463.15,0.0,0.59643,0.00019,27.78283]
[1778840450116,27.95,80463.15,0.0,0.59643,0.00019,27.78283]
[1778840450311,27.95,80475.41,0.0,0.59879,0.00019,27.74513]
[1778840450986,27.95,80475.41,0.0,0.59879,0.00019,27.74513]
[1778840451087,27.95,80490.28,0.0,0.60165,0.00019,27.69813]
[1778840452438,27.95,80490.28,0.0,0.60165,0.00019,27.69813]
[1778840453042,27.95,80490.28,0.0,0.60165,0.00019,27.69813]
[1778840453143,27.95,80492.01,0.0,0.60198,0.00019,27.69254]
[1778840453556,27.95,80492.01,0.0,0.60198,0.00019,27.69254]
[1778840454398,27.95,80492.01,0.0,0.60198,0.00019,27.69252]
[1778840459698,27.95,80495.56,0.0,0.60267,0.00019,27.68092]
[1778840464734,27.95,80496.95,0.0,0.60295,0.00019,27.67629]
[1778840469770,27.94,80497.51,0.0,0.60306,0.00019,27.67435]
[1778840474810,27.94,80501.07,0.0,0.60375,0.00019,27.66258]
[1778840479926,27.94,80503.28,0.0,0.60418,0.00019,27.65522]
[1778840480603,27.94,80506.54,0.0,0.60481,0.00019,27.64442]
[1778840485884,27.94,80510.74,0.0,0.60562,0.00019,27.63034]
[1778840487696,27.94,80510.47,0.0,0.60556,0.00019,27.63124]
[1778840487899,27.94,80510.67,0.0,0.6056,0.00019,27.63056]
[1778840492293,27.94,80515.71,0.0,0.60658,0.00019,27.61005]
[1778840492787,27.94,80515.71,0.0,0.60658,0.00019,27.61005]
[1778840494948,27.94,80509.34,0.0,0.60536,0.00019,27.63143]
[1778840499982,27.94,80509.59,0.0,0.60542,0.00019,27.63051]
[1778840505018,27.93,80505.11,0.0,0.60456,0.00019,27.64531]
[1778840507422,27.93,80503.54,0.0,0.60426,0.00019,27.65048]
[1778840507433,27.93,80503.65,0.0,0.60428,0.00019,27.65008]
[1778840513074,27.93,80503.23,0.0,0.60421,0.00019,27.65129]
[1778840516095,27.93,80498.44,0.0,0.6033,0.00019,27.66694]
[1778840519013,27.93,80496.3,0.0,0.60289,0.00019,27.67384]
[1778840519078,27.93,80496.3,0.0,0.60289,0.00019,27.67384]
[1778840519121,27.93,80494.47,0.0,0.60254,0.00019,27.67975]
[1778840519860,27.93,80494.47,0.0,0.60254,0.00019,27.67975]
[1778840520795,27.93,80490.83,0.0,0.60184,0.00019,27.69147]
[1778840521133,27.93,80486.05,0.0,0.60092,0.00019,27.70675]
[1778840522682,27.92,80486.51,0.0,0.60101,0.00019,27.70522]
[1778840527178,27.92,80496.06,0.0,0.60287,0.00019,27.67414]
[1778840532212,27.92,80495.11,0.0,0.6027,0.00019,27.67704]
[1778840535233,27.91,80490.29,0.0,0.60177,0.00019,27.69251]
[1778840536290,27.91,80490.29,0.0,0.60177,0.00019,27.69251]
[1778840536392,27.91,80490.02,0.0,0.60172,0.00019,27.69334]
[1778840542283,27.91,80491.67,0.0,0.60206,0.00019,27.68773]
[1778840547317,27.91,80495.54,0.0,0.60281,0.00019,27.67497]
[1778840552376,27.9,80495.5,0.0,0.60283,0.00019,27.67144]
[1778840558466,27.9,80495.1,0.0,0.60276,0.00019,27.67252]
[1778840564436,27.9,80489.98,0.0,0.60178,0.00019,27.6889]
[1778840569474,27.9,80491.49,0.0,0.60206,0.00019,27.68424]
[1778840574506,27.9,80493.82,0.0,0.6025,0.00019,27.67695]
[1778840579541,27.9,80493.52,0.0,0.60245,0.00019,27.67774]
[1778840584577,27.9,80492.75,0.0,0.60231,0.00019,27.68005]
[1778840589613,27.89,80493.63,0.0,0.60249,0.00019,27.67701]
[1778840594647,27.89,80495.67,0.0,0.6029,0.00019,27.67017]
[1778840599683,27.89,80495.65,0.0,0.6029,0.00019,27.67007]
[1778840604717,27.89,80495.2,0.0,0.60282,0.00019,27.67138]
[1778840609753,27.89,80494.52,0.0,0.60269,0.00019,27.67369]
[1778840614789,27.89,80494.83,0.0,0.60274,0.00019,27.66945]
[1778840619824,27.89,80495.38,0.0,0.60285,0.00019,27.66767]
[1778840623851,27.89,80500.03,0.0,0.60375,0.00019,27.65232]
[1778840629526,27.89,80501.43,0.0,0.60402,0.00019,27.64762]
[1778840629561,27.89,80501.43,0.0,0.60402,0.00019,27.64762]
[1778840629894,27.89,80502.57,0.0,0.60425,0.00019,27.64381]
[1778840631880,27.89,80506.96,0.0,0.60509,0.00019,27.6292]
[1778840631981,27.89,80512.37,0.0,0.60613,0.00019,27.61104]
[1778840633880,27.89,80512.37,0.0,0.60613,0.00019,27.61103]
[1778840640058,27.89,80515.15,0.0,0.60667,0.00019,27.60162]
[1778840641979,27.89,80528.92,0.0,0.60931,0.00019,27.55433]
[1778840642985,27.89,80532.01,0.0,0.6099,0.00019,27.54357]
[1778840647014,27.89,80526.0,0.0,0.60875,0.00019,27.56457]
[1778840652049,27.89,80524.36,0.0,0.60843,0.00019,27.57029]
[1778840657083,27.89,80522.35,0.0,0.60804,0.00019,27.57724]
[1778840662118,27.89,80518.05,0.0,0.60721,0.00019,27.59196]
[1778840667153,27.89,80514.5,0.0,0.60654,0.00019,27.60397]
[1778840673195,27.89,80510.57,0.0,0.6058,0.00019,27.6136]
[1778840678231,27.89,80512.96,0.0,0.60626,0.00019,27.60544]
[1778840683265,27.89,80515.25,0.0,0.60671,0.00019,27.59761]
[1778840688305,27.88,80516.2,0.0,0.60689,0.00019,27.59432]
[1778840693336,27.88,80517.76,0.0,0.60719,0.00019,27.58895]
[1778840698370,27.88,80517.76,0.0,0.6072,0.00019,27.5889]
[1778840702399,27.88,80522.32,0.0,0.60808,0.00019,27.57325]
[1778840707433,27.88,80526.64,0.0,0.6089,0.00019,27.55835]
[1778840710454,27.88,80531.12,0.0,0.60976,0.00019,27.54278]
[1778840712654,27.88,80535.31,0.0,0.61056,0.00019,27.52811]
[1778840713476,27.88,80536.26,0.0,0.61074,0.00019,27.52481]
[1778840715489,27.88,80541.82,0.0,0.61181,0.00019,27.50516]
[1778840720194,27.89,80544.09,0.0,0.61223,0.00019,27.49721]
[1778840720524,27.89,80545.17,0.0,0.61244,0.00019,27.49339]
[1778840725559,27.89,80548.34,0.0,0.61303,0.00019,27.48223]
[1778840730595,27.89,80549.99,0.0,0.61334,0.00019,27.47651]
[1778840735629,27.9,80552.27,0.0,0.61377,0.00019,27.46497]
[1778840741673,27.9,80552.29,0.0,0.61376,0.00019,27.46521]
[1778840746706,27.9,80556.24,0.0,0.6145,0.00019,27.4511]
[1778840751741,27.91,80554.75,0.0,0.61421,0.00019,27.45682]
[1778840756777,27.91,80554.79,0.0,0.6142,0.00019,27.45698]
[1778840760804,27.91,80548.65,0.0,0.61302,0.00019,27.47941]
[1778840765841,27.92,80548.04,0.0,0.61289,0.00019,27.48184]
[1778840768280,27.92,80548.09,0.0,0.61289,0.00019,27.4817]
[1778840768355,27.92,80542.61,0.0,0.61184,0.00019,27.50137]
[1778840770876,27.92,80535.1,0.0,0.6104,0.00019,27.52797]
[1778840772890,27.92,80530.13,0.0,0.60945,0.00019,27.54535]
[1778840773898,27.92,80519.45,0.0,0.6074,0.00019,27.58212]
[1778840778932,27.92,80519.78,0.0,0.60747,0.00019,27.58088]
[1778840783967,27.92,80524.79,0.0,0.60844,0.00019,27.56361]
[1778840785980,27.92,80529.59,0.0,0.60936,0.00019,27.54697]
[1778840791019,27.92,80532.63,0.0,0.60996,0.00019,27.53279]
[1778840796054,27.92,80535.71,0.0,0.61055,0.00019,27.52195]
[1778840801092,27.92,80536.82,0.0,0.61076,0.00019,27.51801]
[1778840806128,27.91,80538.15,0.0,0.61102,0.00019,27.51328]
[1778840811164,27.91,80538.3,0.0,0.61105,0.00019,27.51271]
[1778840816198,27.91,80537.7,0.0,0.61094,0.00019,27.51477]
[1778840821233,27.91,80537.9,0.0,0.61098,0.00019,27.514]
[1778840826269,27.91,80539.35,0.0,0.61126,0.00019,27.50881]
[1778840831304,27.91,80540.67,0.0,0.61152,0.00019,27.50409]
[1778840838352,27.91,80540.19,0.0,0.61143,0.00019,27.50571]
[1778840843388,27.91,80537.08,0.0,0.61084,0.00019,27.51664]
[1778840848429,27.91,80537.85,0.0,0.61099,0.00019,27.51384]
[1778840850576,27.91,80525.96,0.0,0.60871,0.00019,27.55534]
[1778840851454,27.91,80525.96,0.0,0.60872,0.00019,27.55178]
[1778840852704,27.91,80525.96,0.0,0.60872,0.00019,27.55178]
[1778840852738,27.91,80508.49,0.0,0.60537,0.00019,27.61114]
[1778840852861,27.91,80508.49,0.0,0.60537,0.00019,27.61114]
[1778840853467,27.91,80508.49,0.0,0.60537,0.00019,27.6111]
[1778840858501,27.91,80506.43,0.0,0.60497,0.00019,27.61811]
[1778840863535,27.91,80505.1,0.0,0.6047,0.00019,27.6227]
[1778840868573,27.91,80497.02,0.0,0.60314,0.00019,27.6495]
[1778840869578,27.91,80491.65,0.0,0.6021,0.00019,27.66699]
[1778840874281,27.92,80490.4,0.0,0.60186,0.00019,27.6711]
[1778840879649,27.92,80490.51,0.0,0.60187,0.00019,27.67088]
[1778840881639,27.92,80491.01,0.0,0.60197,0.00019,27.66929]
[1778840886698,27.92,80488.41,0.0,0.60146,0.00019,27.67779]
[1778840886957,27.92,80488.41,0.0,0.60146,0.00019,27.67779]
[1778840887011,27.92,80488.41,0.0,0.60146,0.00019,27.67779]
[1778840892739,27.92,80485.59,0.0,0.60091,0.00019,27.68695]
[1778840895761,27.92,80491.5,0.0,0.60204,0.00019,27.66806]
[1778840900836,27.93,80491.38,0.0,0.60201,0.00019,27.66859]
[1778840906837,27.93,80492.11,0.0,0.60214,0.00019,27.6665]
[1778840912879,27.93,80493.58,0.0,0.60242,0.00019,27.65846]
[1778840917914,27.94,80494.41,0.0,0.60257,0.00019,27.65598]
[1778840922952,27.94,80491.97,0.0,0.60209,0.00019,27.6641]
[1778840927984,27.94,80492.73,0.0,0.60222,0.00019,27.66185]
[1778840933019,27.95,80493.52,0.0,0.60236,0.00019,27.65954]
[1778840939885,27.95,80494.3,0.0,0.6025,0.00019,27.65726]
[1778840945104,27.96,80493.34,0.0,0.6023,0.00019,27.66062]
[1778840951145,27.96,80494.6,0.0,0.60253,0.00019,27.6568]
[1778840957187,27.97,80495.72,0.0,0.60273,0.00019,27.65343]
[1778840969273,27.97,80495.02,0.0,0.60257,0.00019,27.65622]
[1778840974306,27.98,80495.08,0.0,0.60258,0.00019,27.65272]
[1778840980349,27.98,80496.71,0.0,0.60288,0.00019,27.64768]
[1778840985384,27.99,80496.34,0.0,0.60279,0.00019,27.64911]
[1778840994321,27.99,80495.76,0.0,0.60267,0.00019,27.6512]
[1778841000489,28.0,80496.52,0.0,0.6028,0.00019,27.64915]
[1778841005524,28.0,80496.05,0.0,0.60269,0.00019,27.65089]
[1778841010560,28.0,80495.6,0.0,0.6026,0.00019,27.65254]
[1778841013563,28.0,80495.48,0.0,0.60257,0.00019,27.65301]
[1778841013617,28.0,80495.48,0.0,0.60257,0.00019,27.65301]
[1778841015595,28.01,80503.45,0.0,0.60409,0.00019,27.62713]
[1778841020631,28.01,80499.11,0.0,0.60325,0.00019,27.6416]
[1778841025665,28.01,80496.51,0.0,0.60274,0.00019,27.65026]
[1778841027509,28.01,80498.52,0.0,0.60312,0.00019,27.64377]
[1778841032714,28.02,80500.39,0.0,0.60347,0.00019,27.63443]
[1778841033791,28.02,80500.39,0.0,0.60347,0.00019,27.63443]
[1778841033796,28.02,80507.3,0.0,0.6048,0.00019,27.61176]
[1778841036172,28.02,80511.39,0.0,0.60558,0.00019,27.59819]
[1778841036833,28.02,80511.39,0.0,0.60558,0.00019,27.59819]
[1778841042792,28.02,80514.83,0.0,0.60625,0.00019,27.58654]
[1778841047832,28.02,80513.73,0.0,0.60604,0.00019,27.59013]
[1778841053872,28.01,80514.03,0.0,0.6061,0.00019,27.58899]
[1778841058909,28.01,80518.17,0.0,0.6069,0.00019,27.57493]
[1778841063941,28.01,80519.35,0.0,0.60713,0.00019,27.57086]
[1778841068977,28.01,80517.68,0.0,0.60682,0.00019,27.57643]
[1778841074013,28.01,80516.56,0.0,0.60661,0.00019,27.58012]
[1778841079047,28.01,80517.14,0.0,0.60672,0.00019,27.57807]
[1778841084081,28.01,80520.36,0.0,0.60734,0.00019,27.56708]
[1778841089934,28.01,80519.7,0.0,0.60722,0.00019,27.56926]
[1778841090938,28.0,80525.57,0.0,0.60835,0.00019,27.54918]
[1778841092137,28.0,80532.83,0.0,0.60975,0.00019,27.52058]
[1778841097172,28.01,80531.92,0.0,0.60957,0.00019,27.52379]
[1778841102211,28.01,80535.1,0.0,0.61018,0.00019,27.51275]
[1778841107245,28.01,80536.88,0.0,0.61051,0.00019,27.50656]
[1778841112279,28.01,80538.29,0.0,0.61078,0.00019,27.50162]
[1778841119329,28.01,80539.19,0.0,0.61096,0.00019,27.49845]
[1778841124364,28.01,80541.89,0.0,0.61147,0.00019,27.48893]
[1778841129398,28.01,80542.55,0.0,0.6116,0.00019,27.48658]
[1778841133430,28.01,80548.29,0.0,0.61269,0.00019,27.46617]
[1778841138465,28.01,80550.41,0.0,0.6131,0.00019,27.45861]
[1778841142763,28.01,80551.73,0.0,0.61335,0.00019,27.45389]
[1778841142817,28.01,80553.46,0.0,0.61367,0.00019,27.44766]
[1778841147389,28.01,80555.71,0.0,0.6141,0.00019,27.43959]
[1778841147528,28.01,80555.61,0.0,0.61408,0.00019,27.43996]
[1778841159615,28.01,80556.52,0.0,0.61426,0.00019,27.43334]
[1778841164751,28.01,80558.07,0.0,0.61455,0.00019,27.4278]
[1778841166666,28.01,80547.4,0.0,0.61251,0.00019,27.4663]
[1778841167673,28.01,80545.98,0.0,0.61224,0.00019,27.47136]
[1778841172711,28.01,80545.27,0.0,0.6121,0.00019,27.47389]
[1778841177743,28.01,80546.89,0.0,0.61241,0.00019,27.46814]
[1778841182778,28.01,80548.79,0.0,0.61277,0.00019,27.46137]
[1778841186807,28.01,80554.1,0.0,0.61378,0.00019,27.44231]
[1778841191841,28.01,80555.31,0.0,0.61401,0.00019,27.43802]
[1778841193857,28.01,80550.57,0.0,0.61311,0.00019,27.45512]
[1778841198891,28.02,80546.34,0.0,0.6123,0.00019,27.47026]
[1778841203927,28.02,80544.48,0.0,0.61194,0.00019,27.47688]
[1778841208963,28.02,80544.95,0.0,0.61203,0.00019,27.47522]
[1778841213997,28.02,80546.88,0.0,0.61241,0.00019,27.46482]
[1778841219036,28.02,80553.06,0.0,0.61359,0.00019,27.44269]
[1778841224070,28.02,80553.45,0.0,0.61366,0.00019,27.44135]
[1778841230113,28.02,80553.5,0.0,0.61367,0.00019,27.44127]
[1778841232126,28.02,80559.89,0.0,0.61488,0.00019,27.41815]
[1778841237162,28.02,80560.44,0.0,0.61498,0.00019,27.41631]
[1778841242196,28.02,80559.5,0.0,0.61479,0.00019,27.4199]
[1778841247231,28.02,80558.66,0.0,0.61463,0.00019,27.42301]
[1778841252266,28.02,80558.22,0.0,0.61456,0.00019,27.42421]
[1778841254283,28.02,80552.76,0.0,0.61353,0.00019,27.4438]
[1778841257258,28.01,80553.44,0.0,0.61367,0.00019,27.44117]
[1778841257305,28.01,80553.37,0.0,0.61366,0.00019,27.44134]
[1778841259317,28.01,80548.8,0.0,0.61279,0.00019,27.45768]
[1778841264358,28.01,80547.27,0.0,0.6125,0.00019,27.46318]
[1778841266367,28.01,80539.97,0.0,0.61111,0.00019,27.48905]
[1778841272205,28.01,80540.63,0.0,0.61125,0.00019,27.48313]
[1778841277444,28.01,80541.46,0.0,0.61141,0.00019,27.48015]
[1778841281477,28.01,80545.98,0.0,0.61227,0.00019,27.46411]
[1778841286507,28.01,80549.55,0.0,0.61295,0.00019,27.45137]
[1778841292162,28.01,80550.3,0.0,0.6131,0.00019,27.44869]
[1778841297584,28.01,80552.01,0.0,0.61342,0.00019,27.44252]
[1778841302622,28.01,80555.41,0.0,0.61407,0.00019,27.43026]
[1778841307654,28.01,80552.14,0.0,0.61345,0.00019,27.44207]
[1778841310782,28.01,80554.38,0.0,0.61387,0.00019,27.43399]
[1778841311084,28.01,80554.38,0.0,0.61387,0.00019,27.43399]
[1778841311208,28.01,80554.38,0.0,0.61387,0.00019,27.43399]
[1778841311185,28.01,80531.5,0.0,0.60951,0.00019,27.515]
[1778841311299,28.01,80531.5,0.0,0.60951,0.00019,27.515]
[1778841311683,28.01,80531.5,0.0,0.60951,0.00019,27.515]
[1778841313098,28.01,80531.5,0.0,0.60951,0.00019,27.515]
[1778841313163,28.01,80509.45,0.0,0.60529,0.00019,27.58988]
[1778841313696,28.01,80509.45,0.0,0.60529,0.00019,27.58981]
[1778841318733,28.0,80507.04,0.0,0.60485,0.00019,27.59743]
[1778841323769,28.0,80504.99,0.0,0.60447,0.00019,27.60396]
[1778841325781,28.0,80510.44,0.0,0.60552,0.00019,27.58583]
[1778841330816,27.99,80508.13,0.0,0.60509,0.00019,27.59327]
[1778841335850,27.99,80506.38,0.0,0.60477,0.00019,27.59531]
[1778841340886,27.99,80504.82,0.0,0.60449,0.00019,27.60026]
[1778841345921,27.98,80507.47,0.0,0.60501,0.00019,27.59129]
[1778841349303,27.98,80506.68,0.0,0.60486,0.00019,27.59384]
[1778841350955,27.98,80514.82,0.0,0.60642,0.00019,27.56654]
[1778841355990,27.98,80515.32,0.0,0.60653,0.00019,27.56475]
[1778841361030,27.98,80514.96,0.0,0.60646,0.00019,27.56583]
[1778841368080,27.97,80515.56,0.0,0.60659,0.00019,27.5636]
[1778841373114,27.97,80516.02,0.0,0.60668,0.00019,27.5619]
[1778841375128,27.97,80507.88,0.0,0.60513,0.00019,27.58914]
[1778841380164,27.97,80506.74,0.0,0.60492,0.00019,27.5927]
[1778841385199,27.96,80506.19,0.0,0.60482,0.00019,27.59432]
[1778841390233,27.96,80504.08,0.0,0.60443,0.00019,27.6011]
[1778841396275,27.96,80502.24,0.0,0.6041,0.00019,27.6034]
[1778841398289,27.96,80497.36,0.0,0.60316,0.00019,27.61944]
[1778841403341,27.96,80498.89,0.0,0.60345,0.00019,27.61446]
[1778841404110,27.96,80498.89,0.0,0.60345,0.00019,27.61446]
[1778841409369,27.95,80500.08,0.0,0.60369,0.00019,27.61032]
[1778841414405,27.95,80495.38,0.0,0.6028,0.00019,27.62549]
[1778841419439,27.95,80497.35,0.0,0.60319,0.00019,27.61888]
[1778841424474,27.95,80498.88,0.0,0.60349,0.00019,27.61371]
[1778841429510,27.94,80502.4,0.0,0.60418,0.00019,27.60199]
[1778841431525,27.94,80507.5,0.0,0.60516,0.00019,27.585]
[1778841436558,27.94,80509.31,0.0,0.60552,0.00019,27.57885]
[1778841441972,27.94,80511.23,0.0,0.60589,0.00019,27.57233]
[1778841442078,27.94,80511.23,0.0,0.60589,0.00019,27.57233]
[1778841442178,27.94,80510.97,0.0,0.60584,0.00019,27.57318]
[1778841448647,27.94,80515.05,0.0,0.60663,0.00019,27.55933]
[1778841450656,27.94,80525.95,0.0,0.60872,0.00019,27.52208]
[1778841451526,27.94,80525.95,0.0,0.60872,0.00019,27.52208]
[1778841451587,27.94,80525.95,0.0,0.60872,0.00019,27.52208]
[1778841451914,27.94,80525.95,0.0,0.60872,0.00019,27.52208]
[1778841451955,27.94,80507.74,0.0,0.60524,0.00019,27.58036]
[1778841452672,27.94,80506.17,0.0,0.60493,0.00019,27.58561]
[1778841453678,27.94,80492.81,0.0,0.60236,0.00019,27.62954]
[1778841457707,27.94,80485.98,0.0,0.60102,0.00019,27.65183]
[1778841461984,27.95,80484.5,0.0,0.60073,0.00019,27.65663]
[1778841462083,27.95,80484.5,0.0,0.60073,0.00019,27.65663]
[1778841462238,27.95,80484.5,0.0,0.60073,0.00019,27.65663]
[1778841462334,27.95,80480.64,0.0,0.59998,0.00019,27.66889]
[1778841465563,27.95,80484.99,0.0,0.60082,0.00019,27.65516]
[1778841465766,27.95,80484.99,0.0,0.60082,0.00019,27.65519]
[1778841470803,27.95,80484.12,0.0,0.60064,0.00019,27.65811]
[1778841473822,27.95,80477.64,0.0,0.59939,0.00019,27.67866]
[1778841478857,27.95,80475.65,0.0,0.599,0.00019,27.685]
[1778841483894,27.96,80475.16,0.0,0.59889,0.00019,27.68666]
[1778841488927,27.96,80482.35,0.0,0.60027,0.00019,27.66422]
[1778841493963,27.96,80478.73,0.0,0.59956,0.00019,27.67585]
[1778841497991,27.96,80472.77,0.0,0.59841,0.00019,27.6946]
[1778841503026,27.97,80479.36,0.0,0.59967,0.00019,27.67417]
[1778841508062,27.97,80480.11,0.0,0.5998,0.00019,27.67203]
[1778841514104,27.98,80481.42,0.0,0.60005,0.00019,27.66464]
[1778841515110,27.98,80476.31,0.0,0.59906,0.00019,27.68073]
[1778841520147,27.98,80474.56,0.0,0.59872,0.00019,27.68634]
[1778841525183,27.99,80478.25,0.0,0.5994,0.00019,27.67528]
[1778841530218,27.99,80478.23,0.0,0.59939,0.00019,27.67554]
[1778841535255,27.99,80475.87,0.0,0.59892,0.00019,27.6831]
[1778841536261,28.0,80467.35,0.0,0.59728,0.00019,27.70945]
[1778841538274,28.0,80466.5,0.0,0.59711,0.00019,27.71209]
[1778841543310,28.0,80464.99,0.0,0.59681,0.00019,27.7168]
[1778841548344,28.0,80466.12,0.0,0.59703,0.00019,27.71343]
[1778841553380,28.0,80465.01,0.0,0.59681,0.00019,27.71691]
[1778841558414,28.0,80463.81,0.0,0.59657,0.00019,27.72067]
[1778841563450,28.01,80465.01,0.0,0.59679,0.00019,27.71715]
[1778841568485,28.01,80463.41,0.0,0.59648,0.00019,27.72215]
[1778841573521,28.01,80463.0,0.0,0.5964,0.00019,27.72002]
[1778841578556,28.01,80461.82,0.0,0.59616,0.00019,27.72375]
[1778841584399,28.02,80459.07,0.0,0.59562,0.00019,27.7322]
[1778841589632,28.02,80462.56,0.0,0.59629,0.00019,27.72182]
[1778841594667,28.02,80462.39,0.0,0.59624,0.00019,27.72248]
[1778841599703,28.03,80464.52,0.0,0.59665,0.00019,27.71622]
[1778841601201,28.03,80464.52,0.0,0.59665,0.00019,27.71622]
[1778841601244,28.03,80461.62,0.0,0.59608,0.00019,27.72503]
[1778841602238,28.03,80461.62,0.0,0.59608,0.00019,27.72503]
[1778841602382,28.03,80461.62,0.0,0.59608,0.00019,27.72503]
[1778841602560,28.03,80461.62,0.0,0.59608,0.00019,27.72503]
[1778841604541,28.03,80435.54,0.0,0.59103,0.00019,27.80159]
[1778841606824,28.03,80434.56,0.0,0.59083,0.00019,27.80452]
[1778841608535,28.03,80434.56,0.0,0.59083,0.00019,27.80452]
[1778841612476,28.04,80439.85,0.0,0.59185,0.00019,27.78961]
[1778841614610,28.04,80434.5,0.0,0.59081,0.00019,27.80495]
[1778841615588,28.04,80434.5,0.0,0.59081,0.00019,27.80495]
[1778841616586,28.04,80436.28,0.0,0.59115,0.00019,27.79992]
[1778841616616,28.04,80436.28,0.0,0.59115,0.00019,27.79995]
[1778841621860,28.04,80440.15,0.0,0.59189,0.00019,27.78904]
[1778841623876,28.04,80448.67,0.0,0.59353,0.00019,27.76439]
[1778841628910,28.05,80448.92,0.0,0.59357,0.00019,27.76384]
[1778841634952,28.05,80445.86,0.0,0.59298,0.00019,27.76942]
[1778841639987,28.05,80447.69,0.0,0.59332,0.00019,27.76421]
[1778841641172,28.05,80447.69,0.0,0.59332,0.00019,27.76421]
[1778841641890,28.05,80448.94,0.0,0.59356,0.00019,27.76058]
[1778841642061,28.05,80448.94,0.0,0.59356,0.00019,27.76058]
[1778841642275,28.05,80440.15,0.0,0.59186,0.00019,27.78609]
[1778841644017,28.05,80431.97,0.0,0.59028,0.00019,27.80938]
[1778841646727,28.05,80433.32,0.0,0.59054,0.00019,27.80557]
[1778841646756,28.05,80433.32,0.0,0.59054,0.00019,27.80557]
[1778841647035,28.06,80433.73,0.0,0.59062,0.00019,27.80446]
[1778841652043,28.06,80435.98,0.0,0.59104,0.00019,27.79828]
[1778841652137,28.06,80439.5,0.0,0.59172,0.00019,27.78829]
[1778841654917,28.06,80441.1,0.0,0.59202,0.00019,27.78378]
[1778841659119,28.07,80436.17,0.0,0.59106,0.00019,27.79806]
[1778841661134,28.07,80441.52,0.0,0.59209,0.00019,27.78285]
[1778841666169,28.07,80439.85,0.0,0.59175,0.00019,27.7878]
[1778841671205,28.08,80445.66,0.0,0.59287,0.00019,27.77122]
[1778841676518,28.08,80441.17,0.0,0.59199,0.00019,27.78429]
[1778841682286,28.08,80441.87,0.0,0.59211,0.00019,27.78256]
[1778841687323,28.09,80444.49,0.0,0.59261,0.00019,27.77519]
[1778841692356,28.09,80444.19,0.0,0.59255,0.00019,27.7727]
[1778841697392,28.09,80443.55,0.0,0.59242,0.00019,27.77468]
[1778841702427,28.1,80442.88,0.0,0.59228,0.00019,27.77675]
[1778841704441,28.1,80433.68,0.0,0.5905,0.00019,27.80304]
[1778841706455,28.1,80429.95,0.0,0.58977,0.00019,27.8136]
[1778841710482,28.1,80436.39,0.0,0.591,0.00019,27.79568]
[1778841715517,28.11,80435.65,0.0,0.59085,0.00019,27.79798]
[1778841721559,28.11,80435.31,0.0,0.59077,0.00019,27.79921]
[1778841726595,28.12,80439.5,0.0,0.59156,0.00019,27.78753]
[1778841731630,28.12,80439.14,0.0,0.59148,0.00019,27.78875]
[1778841736667,28.13,80437.63,0.0,0.59118,0.00019,27.79323]
[1778841741769,28.13,80436.57,0.0,0.59096,0.00019,27.79641]
[1778841746806,28.13,80436.98,0.0,0.59103,0.00019,27.79541]
[1778841751840,28.14,80440.64,0.0,0.59174,0.00019,27.78162]
[1778841755520,28.14,80440.67,0.0,0.59174,0.00019,27.7816]
[1778841760908,28.14,80443.24,0.0,0.59223,0.00019,27.77435]
[1778841765670,28.14,80449.93,0.0,0.59352,0.00019,27.75506]
[1778841769285,28.14,80456.85,0.0,0.59484,0.00019,27.73481]
[1778841772131,28.14,80455.93,0.0,0.59466,0.00019,27.73759]
[1778841777836,28.15,80456.55,0.0,0.59478,0.00019,27.73584]
[1778841784072,28.15,80460.2,0.0,0.59547,0.00019,27.72516]
[1778841789106,28.15,80460.33,0.0,0.59549,0.00019,27.72486]
[1778841794141,28.15,80460.01,0.0,0.59543,0.00019,27.72589]
[1778841800183,28.16,80457.46,0.0,0.59493,0.00019,27.73359]
[1778841805218,28.16,80458.89,0.0,0.5952,0.00019,27.72947]
[1778841810254,28.16,80461.12,0.0,0.59562,0.00019,27.7229]
[1778841810877,28.16,80461.12,0.0,0.59562,0.00019,27.7229]
[1778841815288,28.16,80456.24,0.0,0.59469,0.00019,27.73387]
[1778841820323,28.16,80454.63,0.0,0.59438,0.00019,27.7386]
[1778841825358,28.16,80454.16,0.0,0.59429,0.00019,27.73998]
[1778841830393,28.16,80453.05,0.0,0.59408,0.00019,27.74324]
[1778841835430,28.15,80452.89,0.0,0.59406,0.00019,27.74347]
[1778841840463,28.15,80454.99,0.0,0.59448,0.00019,27.73699]
[1778841843302,28.15,80455.74,0.0,0.59464,0.00019,27.73467]
[1778841843485,28.14,80452.08,0.0,0.59393,0.00019,27.74538]
[1778841844490,28.14,80443.91,0.0,0.59236,0.00019,27.76912]
[1778841846505,28.15,80439.4,0.0,0.59148,0.00019,27.78212]
[1778841851541,28.15,80442.11,0.0,0.59199,0.00019,27.7746]
[1778841856576,28.16,80447.72,0.0,0.59306,0.00019,27.75864]
[1778841861610,28.16,80449.68,0.0,0.59343,0.00019,27.75308]
[1778841866647,28.16,80451.39,0.0,0.59375,0.00019,27.74823]
[1778841871781,28.16,80452.01,0.0,0.59387,0.00019,27.74652]
[1778841877727,28.17,80454.63,0.0,0.59437,0.00019,27.73549]
[1778841879412,28.17,80454.99,0.0,0.59444,0.00019,27.73445]
[1778841879739,28.17,80456.97,0.0,0.59482,0.00019,27.72862]
[1778841884774,28.17,80459.71,0.0,0.59534,0.00019,27.72058]
[1778841889809,28.17,80461.45,0.0,0.59567,0.00019,27.71547]
[1778841894298,28.17,80461.45,0.0,0.59567,0.00019,27.71554]
[1778841894368,28.17,80461.45,0.0,0.59567,0.00019,27.71554]
[1778841894759,28.17,80461.45,0.0,0.59567,0.00019,27.71554]
[1778841894780,28.17,80461.45,0.0,0.59567,0.00019,27.71554]
[1778841894861,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895143,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895507,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895715,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895755,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895900,28.17,80461.67,0.0,0.59571,0.00019,27.7149]
[1778841895908,28.17,80507.01,0.0,0.6044,0.00019,27.57288]
[1778841896121,28.17,80507.01,0.0,0.6044,0.00019,27.57288]
[1778841896339,28.17,80507.01,0.0,0.6044,0.00019,27.57288]
[1778841896473,28.17,80507.01,0.0,0.6044,0.00019,27.57288]
[1778841896530,28.17,80507.01,0.0,0.6044,0.00019,27.57288]
[1778841896865,28.17,80506.65,0.0,0.60432,0.00019,27.57412]
[1778841897911,28.17,80506.65,0.0,0.60432,0.00019,27.57412]
[1778841897872,28.17,80509.3,0.0,0.60483,0.00019,27.56551]
[1778841898552,28.17,80509.3,0.0,0.60483,0.00019,27.56551]
[1778841898879,28.18,80508.92,0.0,0.60475,0.00019,27.56686]
[1778841899873,28.18,80508.92,0.0,0.60475,0.00019,27.56686]
[1778841899896,28.18,80520.21,0.0,0.6069,0.00019,27.52943]
[1778841899984,28.18,80520.21,0.0,0.6069,0.00019,27.52943]
[1778841900892,28.18,80520.21,0.0,0.60689,0.00019,27.52946]
[1778841901631,28.18,80520.21,0.0,0.60689,0.00019,27.52946]
[1778841901899,28.18,80524.14,0.0,0.60764,0.00019,27.51626]
[1778841902627,28.18,80524.14,0.0,0.60764,0.00019,27.51626]
[1778841902906,28.18,80521.09,0.0,0.60706,0.00019,27.52661]
[1778841904920,28.18,80525.63,0.0,0.60792,0.00019,27.51128]
[1778841905460,28.18,80525.63,0.0,0.60792,0.00019,27.51128]
[1778841905928,28.18,80524.97,0.0,0.6078,0.00019,27.51348]
[1778841906701,28.18,80524.97,0.0,0.6078,0.00019,27.51348]
[1778841906936,28.18,80527.89,0.0,0.60836,0.00019,27.50352]
[1778841908429,28.18,80527.73,0.0,0.60833,0.00019,27.50404]
[1778841908948,28.18,80519.98,0.0,0.60685,0.00019,27.53023]
[1778841910027,28.18,80519.14,0.0,0.60669,0.00019,27.53302]
[1778841910129,28.18,80519.14,0.0,0.60669,0.00019,27.53302]
[1778841910963,28.18,80512.59,0.0,0.60544,0.00019,27.55481]
[1778841911973,28.18,80504.58,0.0,0.60392,0.00019,27.58108]
[1778841913715,28.18,80506.84,0.0,0.60435,0.00019,27.57373]
[1778841913720,28.18,80506.84,0.0,0.60435,0.00019,27.57373]
[1778841913944,28.18,80506.84,0.0,0.60435,0.00019,27.57373]
[1778841913954,28.18,80506.84,0.0,0.60435,0.00019,27.57373]
[1778841914003,28.18,80516.37,0.0,0.60617,0.00019,27.54226]
[1778841914103,28.18,80516.37,0.0,0.60617,0.00019,27.54226]
[1778841914952,28.18,80516.37,0.0,0.60617,0.00019,27.54226]
[1778841914993,28.18,80533.67,0.0,0.60946,0.00019,27.48367]
[1778841915998,28.18,80540.94,0.0,0.61084,0.00019,27.45853]
[1778841916739,28.18,80540.94,0.0,0.61084,0.00019,27.45853]
[1778841916758,28.18,80540.94,0.0,0.61084,0.00019,27.45853]
[1778841916894,28.18,80540.94,0.0,0.61084,0.00019,27.45853]
[1778841917007,28.18,80541.9,0.0,0.61102,0.00019,27.45518]
[1778841917920,28.18,80541.9,0.0,0.61102,0.00019,27.45518]
[1778841918014,28.18,80557.47,0.0,0.61397,0.00019,27.40005]
[1778841919264,28.18,80559.08,0.0,0.61428,0.00019,27.39425]
[1778841920028,28.18,80552.86,0.0,0.61309,0.00019,27.41662]
[1778841920655,28.18,80552.86,0.0,0.61309,0.00019,27.41662]
[1778841921038,28.18,80544.85,0.0,0.61157,0.00019,27.44498]
[1778841922044,28.18,80552.34,0.0,0.61299,0.00019,27.41849]
[1778841924059,28.18,80554.98,0.0,0.61349,0.00019,27.40915]
[1778841924537,28.18,80554.98,0.0,0.61349,0.00019,27.40915]
[1778841925064,28.18,80550.09,0.0,0.61256,0.00019,27.4266]
[1778841926843,28.18,80548.12,0.0,0.61219,0.00019,27.43361]
[1778841927078,28.19,80542.53,0.0,0.61111,0.00019,27.45355]
[1778841931106,28.19,80538.64,0.0,0.61038,0.00019,27.46362]
[1778841934919,28.19,80539.22,0.0,0.61049,0.00019,27.46163]
[1778841935004,28.19,80529.52,0.0,0.60865,0.00019,27.49504]
[1778841940171,28.19,80534.65,0.0,0.60962,0.00019,27.47738]
[1778841945205,28.19,80529.68,0.0,0.60868,0.00019,27.49446]
[1778841950241,28.19,80528.9,0.0,0.60853,0.00019,27.4971]
[1778841955043,28.19,80530.11,0.0,0.60876,0.00019,27.49296]
[1778841955278,28.19,80540.1,0.0,0.61066,0.00019,27.45847]
[1778841957058,28.19,80546.2,0.0,0.61182,0.00019,27.43712]
[1778841957448,28.19,80546.2,0.0,0.61182,0.00019,27.43712]
[1778841959216,28.19,80547.35,0.0,0.61204,0.00019,27.43308]
[1778841960669,28.19,80548.99,0.0,0.61233,0.00019,27.42763]
[1778841960757,28.19,80548.99,0.0,0.61233,0.00019,27.42763]
[1778841960895,28.19,80548.99,0.0,0.61233,0.00019,27.42763]
[1778841961038,28.19,80548.99,0.0,0.61233,0.00019,27.42763]
[1778841961090,28.19,80548.99,0.0,0.61233,0.00019,27.42763]
[1778841961087,28.19,80557.77,0.0,0.61399,0.00019,27.39646]
[1778841961337,28.19,80557.77,0.0,0.61399,0.00019,27.39646]
[1778841962349,28.19,80576.56,0.0,0.61755,0.00019,27.32783]
[1778841963357,28.19,80581.17,0.0,0.61842,0.00019,27.31066]
[1778841965259,28.19,80583.05,0.0,0.61877,0.00019,27.30362]
[1778841965557,28.19,80586.71,0.0,0.61946,0.00019,27.28986]
[1778841967039,28.19,80596.72,0.0,0.62135,0.00019,27.25182]
[1778841968396,28.19,80596.27,0.0,0.62126,0.00019,27.25358]
[1778841969341,28.19,80596.27,0.0,0.62126,0.00019,27.25358]
[1778841969490,28.19,80596.27,0.0,0.62126,0.00019,27.25358]
[1778841969913,28.19,80596.27,0.0,0.62126,0.00019,27.25358]
[1778841969938,28.19,80597.92,0.0,0.62157,0.00019,27.24728]
[1778841971314,28.19,80597.92,0.0,0.62157,0.00019,27.24731]
[1778841971416,28.19,80597.92,0.0,0.62157,0.00019,27.24731]
[1778841971593,28.19,80597.92,0.0,0.62157,0.00019,27.24731]
[1778841971598,28.19,80597.92,0.0,0.62157,0.00019,27.24731]
[1778841971818,28.19,80597.92,0.0,0.62157,0.00019,27.24731]
[1778841971914,28.19,80615.71,0.0,0.62491,0.00019,27.17811]
[1778841973431,28.19,80615.65,0.0,0.62491,0.00019,27.17822]
[1778841977461,28.19,80619.93,0.0,0.62572,0.00019,27.1611]
[1778841979599,28.19,80617.75,0.0,0.62531,0.00019,27.16971]
[1778841979814,28.19,80617.75,0.0,0.62531,0.00019,27.16971]
[1778841979907,28.19,80621.64,0.0,0.62604,0.00019,27.15422]
[1778841981490,28.19,80632.09,0.0,0.628,0.00019,27.1122]
[1778841982496,28.19,80634.96,0.0,0.62854,0.00019,27.10056]
[1778841987532,28.19,80634.4,0.0,0.62842,0.00019,27.10318]
[1778841993009,28.19,80632.87,0.0,0.62815,0.00019,27.10583]
[1778841993099,28.19,80632.87,0.0,0.62815,0.00019,27.10583]
[1778841993138,28.19,80632.38,0.0,0.62806,0.00019,27.10782]
[1778841993216,28.19,80632.38,0.0,0.62806,0.00019,27.10782]
[1778841993343,28.19,80632.38,0.0,0.62806,0.00019,27.10782]
[1778841993592,28.19,80632.38,0.0,0.62806,0.00019,27.10782]
[1778841994587,28.19,80614.88,0.0,0.62478,0.00019,27.17769]
[1778841995595,28.19,80606.07,0.0,0.62314,0.00019,27.21172]
[1778841996602,28.19,80601.82,0.0,0.62235,0.00019,27.22813]
[1778842000014,28.19,80600.15,0.0,0.62204,0.00019,27.23443]
[1778842000052,28.18,80598.44,0.0,0.62172,0.00019,27.24087]
[1778842000214,28.18,80598.44,0.0,0.62172,0.00019,27.24087]
[1778842000233,28.18,80598.44,0.0,0.62172,0.00019,27.24087]
[1778842000432,28.18,80598.44,0.0,0.62172,0.00019,27.24087]
[1778842000626,28.18,80599.05,0.0,0.62184,0.00019,27.23852]
[1778842001634,28.18,80593.42,0.0,0.62078,0.00019,27.26003]
[1778842002316,28.18,80593.42,0.0,0.62078,0.00019,27.26003]
[1778842002641,28.18,80586.03,0.0,0.61939,0.00019,27.28807]
[1778842004655,28.18,80576.66,0.0,0.61762,0.00019,27.3231]
[1778842006671,28.18,80576.26,0.0,0.61754,0.00019,27.32455]
[1778842008682,28.18,80580.57,0.0,0.61836,0.00019,27.30846]
[1778842012625,28.18,80583.75,0.0,0.61896,0.00019,27.29653]
[1778842016740,28.18,80583.46,0.0,0.61891,0.00019,27.29762]
[1778842021782,28.18,80583.09,0.0,0.61884,0.00019,27.29901]
[1778842025810,28.18,80590.29,0.0,0.62019,0.00019,27.27188]
[1778842029135,28.18,80587.29,0.0,0.61962,0.00019,27.28329]
[1778842030165,28.18,80589.69,0.0,0.62008,0.00019,27.27422]
[1778842030240,28.18,80590.68,0.0,0.62026,0.00019,27.27049]
[1778842030850,28.18,80592.43,0.0,0.62059,0.00019,27.26386]
[1778842032089,28.18,80592.43,0.0,0.62059,0.00019,27.26386]
[1778842032122,28.18,80592.43,0.0,0.62059,0.00019,27.26386]
[1778842032179,28.18,80603.19,0.0,0.62262,0.00019,27.22241]
[1778842033868,28.18,80611.19,0.0,0.62413,0.00019,27.19115]
[1778842035882,28.18,80617.58,0.0,0.62534,0.00019,27.16585]
[1778842038903,28.18,80611.46,0.0,0.62419,0.00019,27.18985]
[1778842043937,28.18,80612.63,0.0,0.62443,0.00019,27.18494]
[1778842045952,28.17,80617.54,0.0,0.62535,0.00019,27.16544]
[1778842049726,28.17,80619.86,0.0,0.62579,0.00019,27.15609]
[1778842049979,28.17,80624.64,0.0,0.62669,0.00019,27.13696]
[1778842050986,28.17,80631.6,0.0,0.628,0.00019,27.1089]
[1778842053000,28.17,80631.6,0.0,0.62801,0.00019,27.1053]
[1778842058036,28.17,80630.14,0.0,0.62774,0.00019,27.11117]
[1778842063071,28.17,80620.65,0.0,0.62596,0.00019,27.14921]
[1778842063458,28.17,80620.65,0.0,0.62596,0.00019,27.14921]
[1778842063650,28.17,80620.65,0.0,0.62596,0.00019,27.14921]
[1778842064081,28.17,80622.21,0.0,0.62626,0.00019,27.14296]
[1778842065085,28.17,80628.74,0.0,0.62748,0.00019,27.11674]
[1778842067100,28.17,80637.01,0.0,0.62903,0.00019,27.0832]
[1778842068109,28.17,80647.73,0.0,0.63104,0.00019,27.03909]
[1778842069114,28.17,80648.25,0.0,0.63113,0.00019,27.03695]
[1778842074150,28.17,80648.39,0.0,0.63116,0.00019,27.03643]
[1778842077831,28.17,80650.66,0.0,0.63158,0.00019,27.02706]
[1778842077886,28.17,80650.66,0.0,0.63158,0.00019,27.02706]
[1778842078835,28.17,80651.21,0.0,0.63168,0.00019,27.0248]
[1778842080191,28.17,80645.96,0.0,0.6307,0.00019,27.04662]
[1778842085226,28.17,80637.15,0.0,0.62905,0.00019,27.08286]
[1778842086235,28.17,80631.19,0.0,0.62793,0.00019,27.10709]
[1778842088249,28.17,80637.27,0.0,0.62907,0.00019,27.08242]
[1778842092278,28.17,80632.79,0.0,0.62823,0.00019,27.10071]
[1778842098076,28.17,80627.68,0.0,0.62727,0.00019,27.1214]
[1778842100332,28.17,80632.74,0.0,0.62821,0.00019,27.10097]
[1778842102346,28.17,80638.1,0.0,0.62922,0.00019,27.07919]
[1778842104360,28.18,80642.35,0.0,0.63001,0.00019,27.06184]
[1778842109395,28.18,80643.84,0.0,0.63028,0.00019,27.05586]
[1778842114430,28.18,80644.78,0.0,0.63046,0.00019,27.04858]
[1778842119464,28.18,80643.59,0.0,0.63023,0.00019,27.05369]
[1778842124500,28.18,80642.76,0.0,0.63008,0.00019,27.0571]
[1778842128288,28.18,80634.23,0.0,0.62848,0.00019,27.09209]
[1778842133563,28.18,80631.52,0.0,0.62797,0.00019,27.10313]
[1778842138597,28.18,80628.92,0.0,0.62748,0.00019,27.11366]
[1778842141630,28.18,80633.31,0.0,0.6283,0.00019,27.09592]
[1778842142638,28.18,80638.09,0.0,0.62919,0.00019,27.07645]
[1778842145658,28.18,80641.08,0.0,0.62975,0.00019,27.06423]
[1778842147673,28.18,80647.18,0.0,0.63089,0.00019,27.03912]
[1778842152708,28.18,80649.3,0.0,0.63128,0.00019,27.03047]
[1778842156739,28.19,80654.45,0.0,0.63224,0.00019,27.00914]
[1778842161772,28.19,80655.0,0.0,0.63233,0.00019,27.00706]
[1778842166807,28.19,80655.78,0.0,0.63247,0.00019,27.00401]
[1778842171841,28.19,80658.02,0.0,0.63289,0.00019,26.99114]
[1778842174749,28.19,80658.89,0.0,0.63306,0.00019,26.98734]
[1778842174787,28.19,80658.89,0.0,0.63306,0.00019,26.98734]
[1778842174863,28.19,80659.54,0.0,0.63319,0.00019,26.98453]
[1778842175869,28.19,80666.19,0.0,0.63443,0.00019,26.95633]
[1778842176877,28.19,80671.35,0.0,0.63539,0.00019,26.93426]
[1778842179897,28.19,80665.38,0.0,0.63428,0.00019,26.95958]
[1778842182626,28.19,80662.9,0.0,0.63383,0.00019,26.96998]
[1778842182628,28.19,80662.9,0.0,0.63383,0.00019,26.96998]
[1778842182937,28.19,80662.16,0.0,0.63369,0.00019,26.97304]
[1778842183932,28.18,80656.82,0.0,0.6327,0.00019,26.99547]
[1778842184939,28.19,80647.59,0.0,0.63097,0.00019,27.03401]
[1778842185946,28.19,80647.83,0.0,0.63102,0.00019,27.03306]
[1778842190980,28.19,80645.49,0.0,0.63057,0.00019,27.04294]
[1778842194002,28.19,80641.27,0.0,0.62978,0.00019,27.06029]
[1778842196881,28.19,80639.87,0.0,0.62952,0.00019,27.06605]
[1778842197113,28.19,80639.87,0.0,0.62952,0.00019,27.06605]
[1778842197188,28.19,80587.06,0.0,0.6196,0.00019,27.27389]
[1778842197889,28.19,80587.06,0.0,0.6196,0.00019,27.27389]
[1778842198038,28.19,80587.06,0.0,0.6196,0.00019,27.27379]
[1778842201058,28.19,80576.19,0.0,0.61756,0.00019,27.31435]
[1778842201501,28.19,80576.19,0.0,0.61756,0.00019,27.31435]
[1778842204925,28.19,80575.0,0.0,0.61733,0.00019,27.31875]
[1778842205112,28.19,80581.39,0.0,0.61854,0.00019,27.29497]
[1778842205485,28.19,80581.39,0.0,0.61854,0.00019,27.29497]
[1778842205596,28.19,80581.39,0.0,0.61854,0.00019,27.29497]
[1778842206118,28.18,80586.77,0.0,0.61956,0.00019,27.27473]
[1778842207128,28.18,80595.49,0.0,0.6212,0.00019,27.24154]
[1778842209157,28.18,80600.64,0.0,0.62218,0.00019,27.2216]
[1778842212167,28.18,80605.66,0.0,0.62313,0.00019,27.20194]
[1778842213170,28.18,80612.2,0.0,0.62437,0.00019,27.17631]
[1778842214178,28.18,80621.31,0.0,0.62608,0.00019,27.14021]
[1778842215184,28.18,80622.07,0.0,0.62622,0.00019,27.13716]
[1778842216274,28.18,80622.07,0.0,0.62622,0.00019,27.13716]
[1778842216289,28.18,80622.07,0.0,0.62622,0.00019,27.13716]
[1778842216331,28.18,80622.49,0.0,0.6263,0.00019,27.13547]
[1778842221228,28.18,80629.54,0.0,0.62763,0.00019,27.10712]
[1778842222234,28.18,80636.34,0.0,0.62891,0.00019,27.0794]
[1778842224248,28.17,80638.91,0.0,0.6294,0.00019,27.06867]
[1778842227271,28.17,80643.76,0.0,0.63032,0.00019,27.04844]
[1778842231296,28.17,80651.65,0.0,0.63182,0.00019,27.01174]
[1778842232307,28.17,80656.08,0.0,0.63265,0.00019,26.99313]
[1778842233311,28.17,80660.83,0.0,0.63354,0.00019,26.97306]
[1778842236333,28.16,80656.29,0.0,0.6327,0.00019,26.992]
[1778842238346,28.16,80651.21,0.0,0.63176,0.00019,27.01311]
[1778842241366,28.16,80643.62,0.0,0.63035,0.00019,27.04434]
[1778842243382,28.16,80639.25,0.0,0.62954,0.00019,27.0621]
[1778842248421,28.15,80638.99,0.0,0.62952,0.00019,27.06261]
[1778842253451,28.15,80638.91,0.0,0.62952,0.00019,27.06239]
[1778842259220,28.14,80635.69,0.0,0.62895,0.00019,27.07491]
[1778842261507,28.14,80630.85,0.0,0.62805,0.00019,27.09451]
[1778842266542,28.14,80632.03,0.0,0.62827,0.00019,27.08973]
[1778842271578,28.14,80632.14,0.0,0.62829,0.00019,27.0892]
[1778842276616,28.14,80633.07,0.0,0.62847,0.00019,27.08534]
[1778842277641,28.14,80623.61,0.0,0.62669,0.00019,27.12357]
[1778842279092,28.14,80623.61,0.0,0.62669,0.00019,27.12357]
[1778842279105,28.14,80623.61,0.0,0.62669,0.00019,27.12357]
[1778842279194,28.14,80651.88,0.0,0.63199,0.00019,27.00776]
[1778842280653,28.14,80673.35,0.0,0.636,0.00019,26.91661]
[1778842281987,28.14,80673.35,0.0,0.636,0.00019,26.91661]
[1778842282087,28.14,80672.97,0.0,0.63593,0.00019,26.91822]
[1778842286000,28.14,80670.09,0.0,0.63539,0.00019,26.93049]
[1778842286094,28.14,80670.29,0.0,0.63543,0.00019,26.92959]
[1778842286634,28.14,80670.29,0.0,0.63543,0.00019,26.92959]
[1778842286643,28.14,80670.29,0.0,0.63543,0.00019,26.92959]
[1778842286702,28.14,80670.29,0.0,0.63543,0.00019,26.92959]
[1778842289439,28.14,80690.41,0.0,0.63918,0.00019,26.84203]
[1778842291722,28.13,80683.7,0.0,0.63796,0.00019,26.86742]
[1778842295753,28.13,80691.38,0.0,0.63941,0.00019,26.83309]
[1778842300784,28.12,80690.01,0.0,0.63919,0.00019,26.83843]
[1778842305820,28.11,80694.46,0.0,0.64004,0.00019,26.81807]
[1778842307834,28.11,80704.42,0.0,0.6419,0.00019,26.77332]
[1778842309848,28.11,80706.81,0.0,0.64235,0.00019,26.76236]
[1778842310866,28.11,80718.4,0.0,0.64449,0.00018,26.70959]
[1778842311863,28.11,80713.12,0.0,0.64352,0.00018,26.73363]
[1778842316899,28.11,80712.64,0.0,0.64344,0.00019,26.73544]
[1778842321934,28.1,80718.27,0.0,0.6445,0.00018,26.70939]
[1778842326969,28.1,80718.52,0.0,0.64455,0.00018,26.70802]
[1778842327976,28.1,80712.39,0.0,0.64342,0.00019,26.73594]
[1778842329991,28.1,80711.18,0.0,0.6432,0.00019,26.74127]
[1778842333011,28.1,80717.74,0.0,0.64443,0.00018,26.71112]
[1778842335032,28.1,80721.53,0.0,0.64513,0.00018,26.6936]
[1778842340060,28.09,80725.26,0.0,0.64583,0.00018,26.67611]
[1778842345095,28.09,80724.02,0.0,0.64561,0.00018,26.68163]
[1778842350131,28.09,80728.78,0.0,0.6465,0.00018,26.65937]
[1778842353154,28.09,80718.98,0.0,0.64471,0.00018,26.70088]
[1778842354158,28.09,80712.33,0.0,0.64348,0.00019,26.73121]
[1778842357179,28.09,80703.36,0.0,0.64181,0.00019,26.77193]
[1778842359193,28.09,80702.47,0.0,0.64164,0.00019,26.77604]
[1778842364230,28.09,80699.58,0.0,0.64109,0.00019,26.78929]
[1778842369264,28.1,80704.77,0.0,0.64205,0.00019,26.76625]
[1778842374300,28.1,80707.31,0.0,0.6425,0.00019,26.75515]
[1778842379333,28.1,80705.07,0.0,0.64208,0.00019,26.76558]
[1778842384368,28.1,80714.25,0.0,0.64376,0.00018,26.72431]
[1778842386382,28.1,80718.73,0.0,0.64459,0.00018,26.70388]
[1778842391417,28.1,80720.76,0.0,0.64496,0.00018,26.69463]
[1778842396453,28.1,80717.49,0.0,0.64436,0.00018,26.70959]
[1778842401488,28.1,80716.11,0.0,0.64411,0.00018,26.71591]
[1778842406522,28.11,80714.71,0.0,0.64384,0.00018,26.72241]
[1778842411559,28.11,80719.22,0.0,0.64469,0.00018,26.6982]
[1778842416592,28.11,80718.42,0.0,0.64454,0.00018,26.70185]
[1778842421628,28.11,80719.69,0.0,0.64478,0.00018,26.69596]
[1778842426665,28.1,80718.67,0.0,0.6446,0.00018,26.7005]
[1778842431701,28.1,80723.94,0.0,0.64558,0.00018,26.67611]
[1778842436734,28.1,80725.48,0.0,0.64587,0.00018,26.66884]
[1778842442776,28.1,80722.53,0.0,0.64533,0.00018,26.68227]
[1778842447813,28.1,80720.73,0.0,0.645,0.00018,26.69038]
[1778842450590,28.1,80712.31,0.0,0.64345,0.00019,26.7288]
[1778842455870,28.1,80709.26,0.0,0.64288,0.00019,26.7427]
[1778842460906,28.1,80707.01,0.0,0.64246,0.00019,26.75304]
[1778842465940,28.1,80704.56,0.0,0.642,0.00019,26.76416]
[1778842470975,28.1,80704.63,0.0,0.642,0.00019,26.76409]
[1778842476012,28.1,80705.8,0.0,0.64223,0.00019,26.75528]
[1778842483064,28.11,80707.35,0.0,0.64251,0.00019,26.74854]
[1778842488098,28.11,80710.03,0.0,0.643,0.00019,26.73659]
[1778842493135,28.11,80710.06,0.0,0.643,0.00019,26.73653]
[1778842497162,28.11,80702.91,0.0,0.64167,0.00019,26.76903]
[1778842502197,28.11,80703.05,0.0,0.64168,0.00019,26.76877]
[1778842507232,28.12,80704.4,0.0,0.64192,0.00019,26.76306]
[1778842512268,28.12,80706.17,0.0,0.64224,0.00019,26.75529]
[1778842517302,28.11,80705.81,0.0,0.64219,0.00019,26.75639]
[1778842522340,28.11,80703.15,0.0,0.64172,0.00019,26.76784]
[1778842527374,28.11,80704.82,0.0,0.64202,0.00019,26.76064]
[1778842530396,28.11,80711.94,0.0,0.64333,0.00019,26.72868]
[1778842535432,28.11,80706.57,0.0,0.64234,0.00019,26.74954]
[1778842540465,28.12,80706.78,0.0,0.64237,0.00019,26.74886]
[1778842545500,28.12,80708.3,0.0,0.64264,0.00019,26.74221]
[1778842550537,28.12,80706.68,0.0,0.64234,0.00019,26.74964]
[1778842555570,28.12,80708.23,0.0,0.64262,0.00019,26.74273]
[1778842558596,28.12,80702.22,0.0,0.6415,0.00019,26.76989]
[1778842563627,28.12,80701.25,0.0,0.64131,0.00019,26.7746]
[1778842568662,28.13,80700.8,0.0,0.64121,0.00019,26.77697]
[1778842573698,28.13,80701.18,0.0,0.64127,0.00019,26.77562]
[1778842576718,28.13,80690.58,0.0,0.63929,0.00019,26.82292]
[1778842577725,28.13,80687.22,0.0,0.63867,0.00019,26.83775]
[1778842579739,28.13,80675.26,0.0,0.63644,0.00019,26.88992]
[1778842580746,28.13,80671.23,0.0,0.63569,0.00019,26.90729]
[1778842582760,28.13,80678.89,0.0,0.63712,0.00019,26.87416]
[1778842585780,28.13,80683.82,0.0,0.63803,0.00019,26.85271]
[1778842590816,28.13,80678.19,0.0,0.63699,0.00019,26.87728]
[1778842594845,28.13,80670.62,0.0,0.63559,0.00019,26.90636]
[1778842599879,28.13,80669.3,0.0,0.63535,0.00019,26.91196]
[1778842604914,28.13,80671.88,0.0,0.63583,0.00019,26.90081]
[1778842609952,28.13,80670.58,0.0,0.63559,0.00019,26.90635]
[1778842615991,28.13,80669.48,0.0,0.63539,0.00019,26.911]
[1778842621785,28.13,80668.68,0.0,0.63524,0.00019,26.91437]
[1778842627071,28.13,80675.01,0.0,0.63642,0.00019,26.88708]
[1778842632107,28.13,80678.63,0.0,0.63709,0.00019,26.87142]
[1778842635126,28.13,80685.36,0.0,0.63835,0.00019,26.8421]
[1778842640164,28.12,80688.69,0.0,0.63899,0.00019,26.82675]
[1778842645197,28.12,80692.87,0.0,0.6398,0.00019,26.80758]
[1778842647212,28.12,80697.69,0.0,0.6407,0.00019,26.78591]
[1778842651243,28.11,80685.45,0.0,0.63845,0.00019,26.83615]
[1778842653267,28.11,80678.17,0.0,0.6371,0.00019,26.86798]
[1778842654264,28.11,80688.26,0.0,0.63897,0.00019,26.82383]
[1778842655270,28.12,80700.9,0.0,0.64132,0.00019,26.7678]
[1778842656278,28.12,80695.94,0.0,0.64039,0.00019,26.79001]
[1778842661312,28.12,80699.49,0.0,0.64104,0.00019,26.77454]
[1778842666347,28.12,80698.06,0.0,0.64076,0.00019,26.78122]
[1778842671382,28.12,80694.0,0.0,0.64002,0.00019,26.79907]
[1778842676418,28.11,80691.14,0.0,0.63951,0.00019,26.81116]
[1778842681452,28.11,80687.81,0.0,0.63889,0.00019,26.8259]
[1778842686488,28.12,80689.36,0.0,0.63917,0.00019,26.81928]
[1778842691526,28.12,80690.97,0.0,0.63946,0.00019,26.81237]
[1778842696561,28.12,80691.37,0.0,0.63953,0.00019,26.81078]
[1778842701599,28.12,80692.45,0.0,0.63972,0.00019,26.80616]
[1778842706633,28.12,80695.6,0.0,0.6403,0.00019,26.79236]
[1778842711666,28.12,80697.44,0.0,0.64065,0.00019,26.78061]
[1778842716702,28.13,80693.51,0.0,0.63991,0.00019,26.79831]
[1778842721736,28.13,80695.81,0.0,0.64033,0.00019,26.78835]
[1778842726771,28.13,80698.29,0.0,0.64078,0.00019,26.7776]
[1778842731806,28.13,80696.58,0.0,0.64045,0.00019,26.78552]
[1778842737849,28.14,80696.5,0.0,0.64042,0.00019,26.78621]
[1778842742884,28.14,80695.97,0.0,0.64032,0.00019,26.78878]
[1778842748924,28.14,80695.61,0.0,0.64024,0.00019,26.7906]
[1778842753960,28.14,80694.39,0.0,0.64001,0.00019,26.79614]
[1778842758996,28.14,80690.48,0.0,0.63928,0.00019,26.81351]
[1778842761504,28.14,80688.01,0.0,0.63882,0.00019,26.82438]
[1778842761521,28.14,80688.01,0.0,0.63882,0.00019,26.82438]
[1778842762017,28.14,80687.03,0.0,0.63864,0.00019,26.82868]
[1778842763024,28.14,80677.22,0.0,0.63682,0.00019,26.87147]
[1778842764031,28.14,80671.24,0.0,0.6357,0.00019,26.89725]
[1778842770074,28.14,80671.95,0.0,0.63584,0.00019,26.89395]
[1778842775110,28.14,80670.53,0.0,0.6356,0.00019,26.89628]
[1778842777125,28.14,80676.41,0.0,0.6367,0.00019,26.87085]
[1778842782962,28.14,80676.44,0.0,0.63671,0.00019,26.87067]
[1778842788203,28.14,80676.16,0.0,0.63666,0.00019,26.87183]
[1778842793237,28.14,80677.65,0.0,0.63694,0.00019,26.86533]
[1778842798274,28.14,80678.73,0.0,0.63714,0.00019,26.86063]
[1778842800416,28.14,80680.55,0.0,0.63748,0.00019,26.85271]
[1778842800466,28.14,80683.26,0.0,0.63798,0.00019,26.8409]
[1778842802314,28.14,80690.75,0.0,0.63937,0.00019,26.80801]
[1778842804327,28.14,80692.43,0.0,0.63968,0.00019,26.80065]
[1778842809363,28.14,80697.03,0.0,0.64053,0.00019,26.78043]
[1778842814397,28.14,80698.69,0.0,0.64083,0.00019,26.77328]
[1778842816414,28.14,80706.2,0.0,0.64222,0.00019,26.73973]
[1778842818428,28.14,80709.02,0.0,0.64273,0.00019,26.72717]
[1778842823461,28.15,80710.12,0.0,0.64292,0.00019,26.72265]
[1778842828495,28.15,80712.54,0.0,0.64335,0.00018,26.71222]
[1778842833535,28.16,80713.8,0.0,0.64357,0.00018,26.70344]
[1778842838567,28.16,80718.0,0.0,0.64432,0.00018,26.68496]
[1778842843601,28.17,80716.03,0.0,0.64394,0.00018,26.69459]
[1778842848636,28.17,80714.92,0.0,0.64371,0.00018,26.70025]
[1778842853671,28.18,80711.29,0.0,0.64301,0.00018,26.71729]
[1778842858706,28.18,80706.09,0.0,0.64203,0.00019,26.74121]
[1778842863742,28.18,80705.83,0.0,0.64199,0.00019,26.74238]
[1778842868777,28.18,80704.34,0.0,0.64171,0.00019,26.74907]
[1778842873812,28.18,80703.64,0.0,0.64158,0.00019,26.7522]
[1778842878847,28.18,80705.76,0.0,0.64197,0.00019,26.74273]
[1778842883881,28.18,80708.36,0.0,0.64245,0.00018,26.73107]
[1778842888916,28.18,80707.85,0.0,0.64235,0.00018,26.73342]
[1778842893952,28.18,80703.38,0.0,0.64154,0.00019,26.74997]
[1778842898986,28.19,80706.76,0.0,0.64215,0.00018,26.73517]
[1778842904021,28.19,80706.46,0.0,0.64208,0.00018,26.73693]
[1778842909059,28.19,80705.51,0.0,0.64189,0.00018,26.74163]
[1778842912080,28.19,80697.97,0.0,0.64048,0.00019,26.77551]
[1778842914094,28.2,80692.59,0.0,0.63948,0.00019,26.79941]
[1778842919128,28.2,80689.19,0.0,0.63884,0.00019,26.81454]
[1778842924164,28.2,80684.48,0.0,0.63797,0.00019,26.8352]
[1778842929199,28.2,80687.15,0.0,0.63846,0.00019,26.82356]
[1778842933095,28.2,80685.07,0.0,0.63807,0.00019,26.83265]
[1778842933103,28.2,80685.07,0.0,0.63807,0.00019,26.83265]
[1778842933173,28.2,80678.7,0.0,0.63689,0.00019,26.86032]
[1778842934046,28.2,80678.7,0.0,0.63689,0.00019,26.86032]
[1778842934048,28.2,80678.7,0.0,0.63689,0.00019,26.86032]
[1778842934246,28.2,80660.64,0.0,0.63352,0.00019,26.93777]
[1778842935256,28.2,80640.65,0.0,0.62978,0.00019,27.02094]
[1778842936260,28.2,80639.36,0.0,0.62954,0.00019,27.02636]
[1778842941295,28.2,80640.46,0.0,0.62973,0.00019,27.02203]
[1778842944091,28.21,80636.3,0.0,0.62895,0.00019,27.03918]
[1778842945324,28.21,80630.17,0.0,0.6278,0.00019,27.06405]
[1778842950358,28.21,80626.45,0.0,0.6271,0.00019,27.07906]
[1778842955393,28.2,80627.34,0.0,0.62729,0.00019,27.07181]
[1778842960428,28.2,80626.14,0.0,0.62707,0.00019,27.0765]
[1778842965464,28.2,80626.36,0.0,0.62711,0.00019,27.07545]
[1778842970499,28.2,80628.82,0.0,0.62758,0.00019,27.06546]
[1778842975533,28.2,80629.15,0.0,0.62765,0.00019,27.06405]
[1778842978554,28.2,80634.68,0.0,0.62868,0.00019,27.04172]
[1778842983589,28.2,80635.83,0.0,0.62889,0.00019,27.03726]
[1778842987618,28.21,80642.03,0.0,0.63003,0.00019,27.01217]
[1778842990644,28.21,80635.28,0.0,0.62877,0.00019,27.0399]
[1778842995678,28.21,80638.69,0.0,0.62939,0.00019,27.02628]
[1778843000712,28.21,80636.73,0.0,0.62901,0.00019,27.03453]
[1778843005749,28.22,80636.2,0.0,0.6289,0.00019,27.03697]
[1778843010782,28.22,80635.85,0.0,0.62883,0.00019,27.03869]
[1778843015822,28.22,80634.3,0.0,0.62854,0.00019,27.04152]
[1778843020852,28.22,80636.64,0.0,0.62898,0.00019,27.03202]
[1778843026896,28.22,80634.39,0.0,0.62856,0.00019,27.04111]
[1778843031930,28.22,80634.8,0.0,0.62864,0.00019,27.03943]
[1778843036965,28.22,80632.8,0.0,0.62827,0.00019,27.04752]
[1778843041999,28.22,80630.11,0.0,0.62776,0.00019,27.05851]
[1778843047034,28.22,80627.96,0.0,0.62734,0.00019,27.06744]
[1778843052069,28.22,80627.88,0.0,0.62732,0.00019,27.06789]
[1778843057105,28.22,80624.65,0.0,0.62672,0.00019,27.08084]
[1778843062141,28.22,80626.32,0.0,0.62703,0.00019,27.07413]
[1778843065846,28.22,80626.02,0.0,0.62697,0.00019,27.07532]
[1778843066170,28.22,80616.29,0.0,0.62515,0.00019,27.11402]
[1778843067176,28.22,80608.33,0.0,0.62365,0.00019,27.14524]
[1778843070391,28.22,80610.78,0.0,0.62412,0.00019,27.13557]
[1778843070414,28.22,80611.2,0.0,0.6242,0.00019,27.13388]
[1778843076241,28.22,80612.17,0.0,0.62441,0.00019,27.12622]
[1778843078727,28.22,80611.28,0.0,0.62424,0.00019,27.12963]
[1778843078816,28.22,80611.28,0.0,0.62424,0.00019,27.12963]
[1778843079260,28.22,80609.42,0.0,0.6239,0.00019,27.13687]
[1778843080266,28.22,80604.73,0.0,0.62302,0.00019,27.15509]
[1778843081275,28.22,80598.29,0.0,0.6218,0.00019,27.17991]
[1778843084306,28.21,80607.49,0.0,0.62355,0.00019,27.14403]
[1778843085301,28.21,80612.52,0.0,0.6245,0.00019,27.12434]
[1778843090337,28.21,80610.21,0.0,0.62407,0.00019,27.13319]
[1778843093361,28.21,80605.45,0.0,0.62318,0.00019,27.15161]
[1778843098393,28.21,80602.67,0.0,0.62267,0.00019,27.16208]
[1778843100409,28.2,80597.51,0.0,0.62171,0.00019,27.18184]
[1778843105442,28.2,80598.16,0.0,0.62184,0.00019,27.17912]
[1778843110477,28.2,80599.14,0.0,0.62203,0.00019,27.17514]
[1778843112491,28.2,80604.55,0.0,0.62306,0.00019,27.1541]
[1778843117535,28.19,80605.56,0.0,0.62326,0.00019,27.14985]
[1778843122571,28.19,80608.43,0.0,0.62382,0.00019,27.13833]
[1778843127605,28.19,80609.14,0.0,0.62396,0.00019,27.13523]
[1778843131633,28.18,80604.52,0.0,0.62312,0.00019,27.14944]
[1778843132641,28.18,80597.72,0.0,0.62184,0.00019,27.17571]
[1778843133659,28.18,80597.72,0.0,0.62184,0.00019,27.17571]
[1778843133714,28.18,80593.37,0.0,0.62102,0.00019,27.19238]
[1778843137537,28.18,80594.26,0.0,0.62119,0.00019,27.1889]
[1778843137674,28.18,80594.58,0.0,0.62125,0.00019,27.1877]
[1778843143716,28.18,80594.92,0.0,0.62131,0.00019,27.18652]
[1778843148172,28.18,80594.61,0.0,0.62124,0.00019,27.18778]
[1778843148273,28.19,80597.51,0.0,0.62179,0.00019,27.17669]
[1778843150060,28.19,80597.51,0.0,0.62179,0.00019,27.17669]
[1778843150064,28.19,80606.0,0.0,0.62339,0.00019,27.14387]
[1778843151776,28.18,80607.83,0.0,0.62374,0.00019,27.13663]
[1778843156810,28.18,80612.43,0.0,0.62462,0.00019,27.11824]
[1778843161846,28.18,80614.11,0.0,0.62495,0.00019,27.11136]
[1778843163859,28.18,80620.92,0.0,0.62623,0.00019,27.08414]
[1778843166880,28.18,80625.68,0.0,0.62713,0.00019,27.06496]
[1778843170909,28.17,80619.48,0.0,0.62597,0.00019,27.08965]
[1778843175943,28.17,80620.01,0.0,0.62608,0.00019,27.08733]
[1778843180978,28.17,80619.37,0.0,0.62597,0.00019,27.08969]
[1778843186013,28.17,80619.64,0.0,0.62603,0.00019,27.08844]
[1778843191049,28.17,80618.51,0.0,0.62584,0.00019,27.08918]
[1778843196086,28.16,80619.04,0.0,0.62594,0.00019,27.0869]
[1778843201122,28.16,80615.3,0.0,0.62525,0.00019,27.10161]
[1778843206159,28.16,80613.02,0.0,0.62483,0.00019,27.1104]
[1778843211193,28.16,80614.49,0.0,0.62511,0.00019,27.10436]
[1778843216227,28.15,80612.33,0.0,0.62472,0.00019,27.11266]
[1778843219247,28.15,80607.05,0.0,0.62373,0.00019,27.13324]
[1778843224282,28.15,80607.04,0.0,0.62374,0.00019,27.13301]
[1778843229091,28.15,80605.58,0.0,0.62347,0.00019,27.13852]
[1778843229317,28.15,80602.36,0.0,0.62287,0.00019,27.15103]
[1778843230324,28.15,80596.76,0.0,0.62181,0.00019,27.17267]
[1778843231331,28.15,80592.21,0.0,0.62095,0.00019,27.19013]
[1778843232428,28.15,80592.21,0.0,0.62095,0.00019,27.19013]
[1778843238380,28.15,80589.83,0.0,0.62049,0.00019,27.19936]
[1778843243415,28.15,80588.56,0.0,0.62025,0.00019,27.20428]
[1778843248454,28.15,80588.32,0.0,0.6202,0.00019,27.2053]
[1778843253485,28.15,80586.4,0.0,0.61985,0.00019,27.2091]
[1778843258522,28.15,80588.19,0.0,0.62018,0.00019,27.20246]
[1778843263556,28.15,80588.74,0.0,0.62028,0.00019,27.20042]
[1778843268591,28.16,80589.13,0.0,0.62035,0.00019,27.19908]
[1778843273626,28.16,80590.55,0.0,0.62061,0.00019,27.19378]
[1778843278662,28.16,80592.12,0.0,0.62091,0.00019,27.18776]
[1778843283700,28.16,80593.96,0.0,0.62126,0.00019,27.18068]
[1778843288734,28.16,80592.21,0.0,0.62092,0.00019,27.18745]
[1778843293767,28.16,80593.11,0.0,0.62109,0.00019,27.18415]
[1778843298803,28.16,80594.75,0.0,0.62139,0.00019,27.17801]
[1778843303837,28.16,80596.31,0.0,0.62168,0.00019,27.17217]
[1778843308877,28.16,80596.74,0.0,0.62175,0.00019,27.17069]
[1778843313912,28.17,80597.3,0.0,0.62186,0.00019,27.16513]
[1778843318948,28.17,80596.68,0.0,0.62174,0.00019,27.16773]
[1778843323983,28.17,80594.75,0.0,0.62136,0.00019,27.1753]
[1778843329019,28.17,80594.18,0.0,0.62125,0.00019,27.17762]
[1778843334055,28.17,80594.92,0.0,0.62138,0.00019,27.17492]
[1778843339089,28.17,80596.51,0.0,0.62168,0.00019,27.16887]
[1778843344124,28.17,80595.79,0.0,0.62155,0.00019,27.17159]
[1778843349159,28.17,80596.1,0.0,0.62161,0.00019,27.17035]
[1778843354194,28.17,80596.19,0.0,0.62163,0.00019,27.16995]
[1778843359229,28.17,80592.91,0.0,0.62101,0.00019,27.1825]
[1778843364264,28.17,80593.4,0.0,0.6211,0.00019,27.18064]
[1778843369299,28.17,80593.33,0.0,0.62109,0.00019,27.18091]
[1778843373181,28.17,80594.14,0.0,0.62125,0.00019,27.17424]
[1778843373327,28.17,80594.1,0.0,0.62125,0.00019,27.1744]
[1778843374209,28.17,80594.1,0.0,0.62125,0.00019,27.1744]
[1778843374334,28.17,80592.01,0.0,0.62085,0.00019,27.18239]
[1778843375342,28.17,80581.87,0.0,0.61893,0.00019,27.2208]
[1778843376356,28.17,80567.63,0.0,0.61623,0.00019,27.27367]
[1778843377357,28.17,80569.65,0.0,0.61662,0.00019,27.26621]
[1778843379864,28.17,80569.89,0.0,0.61667,0.00019,27.26526]
[1778843380379,28.17,80570.53,0.0,0.61679,0.00019,27.26288]
[1778843385413,28.17,80571.94,0.0,0.61706,0.00019,27.25751]
[1778843387894,28.17,80575.49,0.0,0.61774,0.00019,27.24429]
[1778843387895,28.17,80575.49,0.0,0.61774,0.00019,27.24429]
[1778843388435,28.17,80577.1,0.0,0.61805,0.00019,27.23828]
[1778843393470,28.17,80574.47,0.0,0.61755,0.00019,27.24796]
[1778843398504,28.17,80571.59,0.0,0.61701,0.00019,27.2585]
[1778843403542,28.16,80565.02,0.0,0.61577,0.00019,27.28251]
[1778843404467,28.16,80565.02,0.0,0.61577,0.00019,27.28251]
[1778843404549,28.16,80561.81,0.0,0.61516,0.00019,27.29418]
[1778843408578,28.16,80557.32,0.0,0.61432,0.00019,27.31025]
[1778843410589,28.16,80563.78,0.0,0.61555,0.00019,27.28672]
[1778843416631,28.16,80566.8,0.0,0.61613,0.00019,27.27547]
[1778843417617,28.16,80566.8,0.0,0.61613,0.00019,27.27547]
[1778843417960,28.16,80570.74,0.0,0.61688,0.00019,27.26094]
[1778843418648,28.16,80570.74,0.0,0.61689,0.00019,27.26091]
[1778843420041,28.16,80571.29,0.0,0.61699,0.00019,27.25886]
[1778843420660,28.16,80570.48,0.0,0.61684,0.00019,27.26184]
[1778843425417,28.15,80571.08,0.0,0.61695,0.00019,27.25958]
[1778843425696,28.15,80571.61,0.0,0.61705,0.00019,27.25761]
[1778843428722,28.15,80576.53,0.0,0.61799,0.00019,27.23934]
[1778843429301,28.15,80576.53,0.0,0.61799,0.00019,27.23934]
[1778843433407,28.16,80579.91,0.0,0.61864,0.00019,27.22319]
[1778843437780,28.16,80587.66,0.0,0.6201,0.00019,27.19403]
[1778843439568,28.16,80588.75,0.0,0.62031,0.00019,27.18991]
[1778843441249,28.16,80591.4,0.0,0.62081,0.00019,27.17987]
[1778843441808,28.16,80591.51,0.0,0.62083,0.00019,27.17949]
[1778843444471,28.16,80591.76,0.0,0.62087,0.00019,27.17853]
[1778843444484,28.16,80596.16,0.0,0.62171,0.00019,27.16163]
[1778843447620,28.16,80602.51,0.0,0.62291,0.00019,27.13698]
[1778843452887,28.15,80604.98,0.0,0.62339,0.00019,27.12711]
[1778843457923,28.15,80608.69,0.0,0.6241,0.00019,27.11233]
[1778843462484,28.15,80609.96,0.0,0.62435,0.00019,27.10716]
[1778843462585,28.15,80624.89,0.0,0.62716,0.00019,27.04763]
[1778843463965,28.15,80629.59,0.0,0.62805,0.00019,27.02862]
[1778843464971,28.15,80635.46,0.0,0.62915,0.00019,27.00471]
[1778843465978,28.14,80638.05,0.0,0.62965,0.00019,26.99385]
[1778843471020,28.15,80639.6,0.0,0.62991,0.00019,26.98817]
[1778843474036,28.15,80633.07,0.0,0.62868,0.00019,27.01495]
[1778843479071,28.15,80629.86,0.0,0.62808,0.00019,27.028]
[1778843484107,28.15,80628.29,0.0,0.62778,0.00019,27.03434]
[1778843487128,28.15,80617.77,0.0,0.62581,0.00019,27.07656]
[1778843488134,28.15,80612.22,0.0,0.62476,0.00019,27.09855]
[1778843490155,28.15,80610.36,0.0,0.62441,0.00019,27.10576]
[1778843492501,28.15,80610.36,0.0,0.62441,0.00019,27.10576]
[1778843492558,28.15,80611.02,0.0,0.62456,0.00019,27.09948]
[1778843497971,28.15,80611.77,0.0,0.62471,0.00019,27.09629]
[1778843499987,28.15,80611.77,0.0,0.62471,0.00019,27.09629]
[1778843500110,28.15,80611.77,0.0,0.62471,0.00019,27.09629]
[1778843500221,28.15,80612.35,0.0,0.62482,0.00019,27.09392]
[1778843504606,28.14,80610.61,0.0,0.6245,0.00019,27.10061]
[1778843504661,28.14,80611.55,0.0,0.62468,0.00019,27.09686]
[1778843506621,28.14,80611.55,0.0,0.62468,0.00019,27.09686]
[1778843506666,28.14,80612.9,0.0,0.62494,0.00019,27.09144]
[1778843511295,28.14,80606.22,0.0,0.62369,0.00019,27.11752]
[1778843513309,28.14,80606.42,0.0,0.62373,0.00019,27.11662]
[1778843518344,28.14,80610.74,0.0,0.62456,0.00019,27.09935]
[1778843523380,28.13,80614.77,0.0,0.62533,0.00019,27.08316]
[1778843526400,28.13,80619.31,0.0,0.62619,0.00019,27.06497]
[1778843530429,28.13,80623.71,0.0,0.62702,0.00019,27.04722]
[1778843535464,28.13,80625.39,0.0,0.62734,0.00019,27.0404]
[1778843538156,28.13,80624.52,0.0,0.62718,0.00019,27.04389]
[1778843538236,28.13,80625.1,0.0,0.62729,0.00019,27.04154]
[1778843540710,28.13,80625.1,0.0,0.62729,0.00019,27.04153]
[1778843540794,28.13,80625.53,0.0,0.62737,0.00019,27.03979]
[1778843546542,28.13,80627.41,0.0,0.62772,0.00019,27.03217]
[1778843548428,28.13,80626.56,0.0,0.62756,0.00019,27.03561]
[1778843548556,28.13,80626.42,0.0,0.62754,0.00019,27.03617]
[1778843552521,28.13,80626.59,0.0,0.62759,0.00019,27.03188]
[1778843552622,28.13,80616.4,0.0,0.62567,0.00019,27.07274]
[1778843554597,28.13,80610.66,0.0,0.62458,0.00019,27.09546]
[1778843559633,28.13,80605.86,0.0,0.62369,0.00019,27.11412]
[1778843564669,28.12,80604.03,0.0,0.62335,0.00019,27.12102]
[1778843570711,28.12,80602.42,0.0,0.62306,0.00019,27.12701]
[1778843575745,28.12,80605.28,0.0,0.62361,0.00019,27.11561]
[1778843580781,28.12,80607.45,0.0,0.62403,0.00019,27.10687]
[1778843585815,28.11,80609.09,0.0,0.62435,0.00019,27.1002]
[1778843590854,28.11,80609.55,0.0,0.62445,0.00019,27.09814]
[1778843595887,28.11,80608.02,0.0,0.62417,0.00019,27.10394]
[1778843600923,28.11,80608.18,0.0,0.62421,0.00019,27.10309]
[1778843605959,28.1,80608.86,0.0,0.62435,0.00019,27.10017]
[1778843610995,28.1,80607.09,0.0,0.62403,0.00019,27.1069]
[1778843616031,28.1,80603.86,0.0,0.62344,0.00019,27.11574]
[1778843621066,28.09,80603.76,0.0,0.62343,0.00019,27.11596]
[1778843626100,28.09,80603.96,0.0,0.62347,0.00019,27.115]
[1778843631136,28.09,80603.9,0.0,0.62347,0.00019,27.11506]
[1778843636171,28.09,80615.81,0.0,0.62573,0.00019,27.06777]
[1778843641207,28.09,80619.48,0.0,0.62643,0.00019,27.05301]
[1778843646243,28.09,80621.47,0.0,0.6268,0.00019,27.04499]
[1778843651279,28.09,80622.08,0.0,0.62692,0.00019,27.04249]
[1778843653291,28.09,80626.53,0.0,0.62776,0.00019,27.02446]
[1778843658330,28.08,80627.05,0.0,0.62787,0.00019,27.02222]
[1778843660748,28.08,80627.92,0.0,0.62803,0.00019,27.01866]
[1778843660794,28.08,80629.06,0.0,0.62825,0.00019,27.01397]
[1778843667394,28.08,80633.41,0.0,0.62907,0.00019,26.99605]
[1778843672428,28.08,80635.76,0.0,0.62953,0.00019,26.98272]
[1778843677463,28.08,80637.89,0.0,0.62994,0.00019,26.97388]
[1778843682501,28.08,80637.13,0.0,0.6298,0.00019,26.97698]
[1778843687533,28.08,80637.72,0.0,0.62991,0.00019,26.97451]
[1778843689281,28.08,80637.78,0.0,0.62992,0.00019,26.97427]
[1778843689548,28.08,80638.36,0.0,0.63003,0.00019,26.97187]
[1778843693575,28.08,80642.75,0.0,0.63086,0.00019,26.95361]
[1778843698611,28.08,80646.65,0.0,0.6316,0.00019,26.93713]
[1778843703645,28.08,80645.63,0.0,0.63142,0.00019,26.94121]
[1778843708680,28.07,80646.16,0.0,0.63153,0.00019,26.93858]
[1778843713716,28.07,80647.01,0.0,0.63171,0.00019,26.93464]
[1778843719758,28.06,80648.59,0.0,0.63203,0.00019,26.92757]
[1778843724793,28.06,80648.38,0.0,0.632,0.00019,26.92809]
[1778843726807,28.06,80654.49,0.0,0.63316,0.00019,26.90219]
[1778843731843,28.06,80655.92,0.0,0.63345,0.00019,26.89224]
[1778843736877,28.05,80659.63,0.0,0.63416,0.00019,26.87616]
[1778843739904,28.05,80664.35,0.0,0.63505,0.00019,26.85584]
[1778843745942,28.05,80664.92,0.0,0.63516,0.00019,26.8532]
[1778843750977,28.05,80667.06,0.0,0.63557,0.00019,26.84386]
[1778843756012,28.05,80668.15,0.0,0.63578,0.00019,26.83903]
[1778843757020,28.05,80672.86,0.0,0.63666,0.00019,26.81861]
[1778843760519,28.05,80672.63,0.0,0.63662,0.00019,26.81959]
[1778843761051,28.05,80673.91,0.0,0.63686,0.00019,26.81401]
[1778843762058,28.05,80681.05,0.0,0.6382,0.00019,26.78281]
[1778843767091,28.05,80681.19,0.0,0.63822,0.00019,26.78229]
[1778843772130,28.05,80675.04,0.0,0.63706,0.00019,26.80931]
[1778843777166,28.05,80673.06,0.0,0.63669,0.00019,26.81796]
[1778843783207,28.05,80672.17,0.0,0.63652,0.00019,26.82185]
[1778843788245,28.05,80666.07,0.0,0.63538,0.00019,26.84823]
[1778843790010,28.05,80661.25,0.0,0.63448,0.00019,26.86888]
[1778843795293,28.05,80661.37,0.0,0.63452,0.00019,26.86464]
[1778843801332,28.05,80662.05,0.0,0.63465,0.00019,26.86164]
[1778843806368,28.05,80664.08,0.0,0.63503,0.00019,26.85288]
[1778843811403,28.05,80667.86,0.0,0.63574,0.00019,26.83663]
[1778843816439,28.05,80665.46,0.0,0.63529,0.00019,26.84702]
[1778843821474,28.05,80659.22,0.0,0.63412,0.00019,26.87377]
[1778843824494,28.05,80658.18,0.0,0.63393,0.00019,26.87815]
[1778843829530,28.05,80661.63,0.0,0.63458,0.00019,26.8633]
[1778843836579,28.04,80660.45,0.0,0.63436,0.00019,26.8682]
[1778843841614,28.04,80664.08,0.0,0.63505,0.00019,26.85255]
[1778843846651,28.04,80666.87,0.0,0.63557,0.00019,26.84053]
[1778843851687,28.04,80666.06,0.0,0.63544,0.00019,26.84038]
[1778843856719,28.04,80668.43,0.0,0.63588,0.00019,26.83013]
[1778843861754,28.04,80665.61,0.0,0.63535,0.00019,26.84228]
[1778843866793,28.04,80665.02,0.0,0.63524,0.00019,26.84477]
[1778843869811,28.04,80672.48,0.0,0.63664,0.00019,26.81252]
[1778843874847,28.04,80670.98,0.0,0.63636,0.00019,26.81907]
[1778843879883,28.04,80664.17,0.0,0.63508,0.00019,26.84848]
[1778843884920,28.04,80663.88,0.0,0.63503,0.00019,26.84967]
[1778843889952,28.04,80664.11,0.0,0.63507,0.00019,26.84865]
[1778843893980,28.04,80657.91,0.0,0.63391,0.00019,26.87514]
[1778843898373,28.04,80657.8,0.0,0.63389,0.00019,26.87554]
[1778843898377,28.04,80657.8,0.0,0.63389,0.00019,26.87554]
[1778843899015,28.04,80658.2,0.0,0.63397,0.00019,26.8738]
[1778843900026,28.04,80649.85,0.0,0.6324,0.00019,26.90915]
[1778843901029,28.04,80646.48,0.0,0.63177,0.00019,26.92326]
[1778843906065,28.04,80643.38,0.0,0.6312,0.00019,26.93595]
[1778843913118,28.03,80642.6,0.0,0.63108,0.00019,26.93515]
[1778843915131,28.03,80633.77,0.0,0.62942,0.00019,26.97161]
[1778843917145,28.03,80631.68,0.0,0.62903,0.00019,26.98008]
[1778843922180,28.03,80630.55,0.0,0.62883,0.00019,26.98448]
[1778843925202,28.02,80625.43,0.0,0.62787,0.00019,27.00509]
[1778843927685,28.02,80623.13,0.0,0.62744,0.00019,27.01433]
[1778843928230,28.02,80622.26,0.0,0.62728,0.00019,27.01774]
[1778843928721,28.02,80622.26,0.0,0.62728,0.00019,27.01774]
[1778843929234,28.02,80615.09,0.0,0.62593,0.00019,27.04662]
[1778843930241,28.02,80609.38,0.0,0.62485,0.00019,27.06931]
[1778843930648,28.02,80609.38,0.0,0.62485,0.00019,27.06931]
[1778843930717,28.02,80609.38,0.0,0.62485,0.00019,27.06931]
[1778843931249,28.02,80608.99,0.0,0.62478,0.00019,27.07077]
[1778843933263,28.02,80603.96,0.0,0.62383,0.00019,27.09048]
[1778843935277,28.02,80598.74,0.0,0.62285,0.00019,27.11076]
[1778843940312,28.01,80599.42,0.0,0.62298,0.00019,27.10797]
[1778843942326,28.01,80607.41,0.0,0.6245,0.00019,27.07646]
[1778843946353,28.01,80612.83,0.0,0.62553,0.00019,27.05484]
[1778843951388,28.01,80622.27,0.0,0.62732,0.00019,27.01684]
[1778843955620,28.01,80623.72,0.0,0.6276,0.00019,27.01095]
[1778843955706,28.01,80623.72,0.0,0.6276,0.00019,27.01095]
[1778843955735,28.01,80623.6,0.0,0.62758,0.00019,27.01144]
[1778843957432,28.01,80629.81,0.0,0.62875,0.00019,26.98611]
[1778843959446,28.01,80632.08,0.0,0.62918,0.00019,26.97684]
[1778843962064,28.01,80631.29,0.0,0.62903,0.00019,26.98014]
[1778843962081,28.01,80631.74,0.0,0.62911,0.00019,26.97832]
[1778843963473,28.01,80624.73,0.0,0.62778,0.00019,27.007]
[1778843965489,28.01,80620.94,0.0,0.62707,0.00019,27.02238]
[1778843971277,28.01,80623.27,0.0,0.62752,0.00019,27.00936]
[1778843972882,28.01,80623.27,0.0,0.62752,0.00019,27.00936]
[1778843972944,28.02,80624.67,0.0,0.62778,0.00019,27.00369]
[1778843975057,28.02,80624.67,0.0,0.62778,0.00019,27.00369]
[1778843975346,28.02,80624.67,0.0,0.62778,0.00019,27.00369]
[1778843975856,28.02,80625.19,0.0,0.62788,0.00019,27.0016]
[1778843975957,28.02,80624.14,0.0,0.62768,0.00019,27.00588]
[1778843981346,28.02,80624.36,0.0,0.62772,0.00019,27.00503]
[1778843986636,28.02,80627.06,0.0,0.62823,0.00019,26.99409]
[1778843991671,28.02,80627.86,0.0,0.62838,0.00019,26.9909]
[1778843998721,28.02,80629.46,0.0,0.62867,0.00019,26.9845]
[1778844003755,28.02,80631.2,0.0,0.629,0.00019,26.97747]
[1778844008795,28.02,80632.15,0.0,0.62917,0.00019,26.97369]
[1778844010803,28.02,80637.13,0.0,0.63011,0.00019,26.95321]
[1778844016847,28.02,80638.13,0.0,0.63029,0.00019,26.94931]
[1778844021881,28.03,80639.51,0.0,0.63054,0.00019,26.94379]
[1778844025082,28.03,80639.89,0.0,0.63061,0.00019,26.94231]
[1778844025154,28.03,80640.08,0.0,0.63064,0.00019,26.94157]
[1778844026916,28.03,80644.55,0.0,0.63148,0.00019,26.92296]
[1778844031953,28.03,80645.44,0.0,0.63168,0.00019,26.91531]
[1778844036988,28.02,80644.65,0.0,0.63154,0.00019,26.91835]
[1778844042023,28.02,80644.72,0.0,0.63157,0.00019,26.91773]
[1778844047058,28.02,80644.53,0.0,0.63153,0.00019,26.91846]
[1778844052093,28.02,80643.91,0.0,0.63143,0.00019,26.92073]
[1778844057128,28.01,80644.07,0.0,0.63147,0.00019,26.91972]
[1778844061967,28.01,80642.29,0.0,0.63115,0.00019,26.92689]
[1778844062189,28.01,80641.81,0.0,0.63106,0.00019,26.9289]
[1778844063179,28.01,80634.45,0.0,0.62967,0.00019,26.95936]
[1778844064180,28.01,80625.82,0.0,0.62804,0.00019,26.9948]
[1778844066197,28.01,80631.49,0.0,0.62911,0.00019,26.97164]
[1778844069218,28.01,80635.71,0.0,0.6299,0.00019,26.95434]
[1778844073646,28.01,80635.58,0.0,0.62987,0.00019,26.95503]
[1778844074254,28.01,80634.71,0.0,0.62971,0.00019,26.95866]
[1778844079289,28.01,80638.57,0.0,0.63043,0.00019,26.94289]
[1778844085334,28.02,80640.5,0.0,0.63078,0.00019,26.93519]
[1778844090367,28.02,80635.15,0.0,0.62976,0.00019,26.9576]
[1778844092382,28.02,80629.31,0.0,0.62867,0.00019,26.97806]
[1778844092727,28.02,80629.31,0.0,0.62867,0.00019,26.97806]
[1778844093027,28.02,80629.31,0.0,0.62867,0.00019,26.97806]
[1778844093388,28.02,80627.68,0.0,0.62836,0.00019,26.98473]
[1778844094395,28.02,80622.47,0.0,0.62737,0.00019,27.00597]
[1778844095402,28.02,80616.56,0.0,0.62625,0.00019,27.02983]
[1778844097416,28.02,80607.82,0.0,0.62459,0.00019,27.06469]
[1778844098423,28.02,80601.92,0.0,0.62348,0.00019,27.08794]
[1778844103462,28.02,80601.07,0.0,0.62332,0.00019,27.09113]
[1778844108506,28.02,80602.9,0.0,0.62368,0.00019,27.08379]
[1778844113533,28.02,80605.69,0.0,0.62421,0.00019,27.07265]
[1778844118570,28.01,80606.63,0.0,0.6244,0.00019,27.0688]
[1778844123604,28.01,80607.78,0.0,0.62462,0.00019,27.06412]
[1778844128411,28.01,80599.7,0.0,0.62309,0.00019,27.09587]
[1778844128605,28.01,80599.7,0.0,0.62309,0.00019,27.09587]
[1778844129816,28.01,80598.47,0.0,0.62286,0.00019,27.10068]
[1778844129858,28.01,80598.58,0.0,0.62288,0.00019,27.10025]
[1778844136696,28.01,80598.51,0.0,0.62286,0.00019,27.1005]
[1778844138868,28.01,80600.27,0.0,0.6232,0.00019,27.09358]
[1778844142978,28.01,80603.42,0.0,0.6238,0.00019,27.08115]
[1778844143081,28.01,80597.75,0.0,0.62272,0.00019,27.10335]
[1778844145761,28.01,80593.37,0.0,0.62189,0.00019,27.12041]
[1778844148554,28.01,80587.18,0.0,0.62072,0.00019,27.14412]
[1778844153463,28.01,80586.37,0.0,0.62058,0.00019,27.14703]
[1778844153517,28.0,80585.43,0.0,0.62042,0.00019,27.14685]
[1778844158625,28.0,80578.9,0.0,0.61917,0.00019,27.17174]
[1778844163897,28.01,80574.77,0.0,0.61838,0.00019,27.18753]
[1778844168934,28.01,80571.37,0.0,0.61772,0.00019,27.20043]
[1778844171955,28.01,80565.94,0.0,0.61668,0.00019,27.22072]
[1778844176990,28.01,80561.38,0.0,0.61581,0.00019,27.23759]
[1778844180088,28.01,80560.69,0.0,0.61567,0.00019,27.24013]
[1778844180174,28.01,80557.64,0.0,0.61509,0.00019,27.25131]
[1778844182838,28.01,80556.64,0.0,0.6149,0.00019,27.25495]
[1778844183031,28.01,80558.88,0.0,0.61533,0.00019,27.24676]
[1778844185046,28.01,80564.78,0.0,0.61646,0.00019,27.22506]
[1778844188068,28.01,80559.45,0.0,0.61544,0.00019,27.2447]
[1778844194110,28.01,80559.97,0.0,0.61554,0.00019,27.24277]
[1778844196124,28.01,80565.18,0.0,0.61653,0.00019,27.22355]
[1778844201165,28.01,80562.93,0.0,0.6161,0.00019,27.23186]
[1778844204180,28.01,80556.06,0.0,0.61479,0.00019,27.257]
[1778844208410,28.01,80555.94,0.0,0.61477,0.00019,27.25738]
[1778844208494,28.01,80554.63,0.0,0.61452,0.00019,27.26213]
[1778844214251,28.01,80552.92,0.0,0.61421,0.00019,27.26466]
[1778844215535,28.01,80552.92,0.0,0.61421,0.00019,27.26466]
[1778844215635,28.01,80553.86,0.0,0.61439,0.00019,27.26123]
[1778844221299,28.0,80555.78,0.0,0.61476,0.00019,27.25418]
[1778844226334,28.0,80557.35,0.0,0.61507,0.00019,27.24841]
[1778844231380,28.0,80556.07,0.0,0.61482,0.00019,27.25303]
[1778844236404,28.0,80560.29,0.0,0.61563,0.00019,27.23754]
[1778844242447,28.0,80560.49,0.0,0.61567,0.00019,27.23676]
[1778844247494,28.0,80565.08,0.0,0.61655,0.00019,27.2198]
[1778844252523,28.0,80566.53,0.0,0.61683,0.00019,27.21439]
[1778844257553,28.0,80569.01,0.0,0.61731,0.00019,27.20516]
[1778844262592,28.0,80571.95,0.0,0.61787,0.00019,27.19418]
[1778844267627,28.0,80572.46,0.0,0.61796,0.00019,27.1923]
[1778844272661,27.99,80568.93,0.0,0.61733,0.00019,27.20136]
[1778844277696,28.0,80569.61,0.0,0.61746,0.00019,27.19884]
[1778844282731,27.99,80568.89,0.0,0.61733,0.00019,27.20133]
[1778844287768,27.99,80567.06,0.0,0.617,0.00019,27.20762]
[1778844292799,27.98,80563.66,0.0,0.61637,0.00019,27.21995]
[1778844296791,27.98,80559.87,0.0,0.61564,0.00019,27.23393]
[1778844297664,27.98,80554.8,0.0,0.61467,0.00019,27.25248]
[1778844299000,27.98,80554.8,0.0,0.61467,0.00019,27.25248]
[1778844303880,27.98,80559.6,0.0,0.61559,0.00019,27.23481]
[1778844309755,27.98,80562.05,0.0,0.61606,0.00019,27.22577]
[1778844309773,27.98,80563.03,0.0,0.61625,0.00019,27.22214]
[1778844314958,27.98,80564.53,0.0,0.61654,0.00019,27.2166]
[1778844319992,27.98,80563.21,0.0,0.61628,0.00019,27.22151]
[1778844325027,27.98,80569.57,0.0,0.6175,0.00019,27.198]
[1778844330066,27.98,80568.8,0.0,0.61737,0.00019,27.20036]
[1778844335098,27.97,80568.57,0.0,0.61736,0.00019,27.19716]
[1778844336136,27.97,80568.57,0.0,0.61736,0.00019,27.19716]
[1778844340241,27.97,80568.15,0.0,0.6173,0.00019,27.19835]
[1778844346175,27.96,80567.72,0.0,0.61723,0.00019,27.19962]
[1778844351209,27.96,80569.35,0.0,0.61757,0.00019,27.1931]
[1778844355237,27.95,80564.37,0.0,0.61662,0.00019,27.21155]
[1778844357362,27.95,80564.67,0.0,0.61668,0.00019,27.21045]
[1778844357463,27.95,80559.83,0.0,0.61575,0.00019,27.22836]
[1778844363294,27.95,80560.48,0.0,0.61587,0.00019,27.22599]
[1778844368332,27.95,80557.62,0.0,0.61532,0.00019,27.23651]
[1778844371349,27.95,80552.84,0.0,0.61441,0.00019,27.25394]
[1778844375097,27.95,80552.88,0.0,0.61442,0.00019,27.25373]
[1778844380414,27.95,80550.89,0.0,0.61404,0.00019,27.26084]
[1778844385448,27.95,80553.55,0.0,0.61456,0.00019,27.25108]
[1778844390482,27.95,80558.09,0.0,0.61543,0.00019,27.23441]
[1778844395517,27.95,80558.54,0.0,0.61553,0.00019,27.22914]
[1778844400553,27.95,80563.14,0.0,0.61642,0.00019,27.21211]
[1778844401951,27.95,80563.14,0.0,0.61642,0.00019,27.21211]
[1778844402568,27.95,80566.85,0.0,0.61713,0.00019,27.19832]
[1778844404949,27.95,80565.99,0.0,0.61696,0.00019,27.20154]
[1778844405588,27.95,80564.19,0.0,0.61662,0.00019,27.20824]
[1778844410623,27.95,80563.78,0.0,0.61654,0.00019,27.20977]
[1778844415660,27.95,80563.72,0.0,0.61653,0.00019,27.20999]
[1778844420693,27.95,80563.77,0.0,0.61653,0.00019,27.20981]
[1778844423985,27.95,80564.33,0.0,0.61664,0.00019,27.20773]
[1778844424721,27.95,80565.51,0.0,0.61687,0.00019,27.20334]
[1778844429758,27.95,80568.5,0.0,0.61744,0.00019,27.19222]
[1778844433788,27.95,80562.75,0.0,0.61634,0.00019,27.21364]
[1778844438822,27.95,80561.4,0.0,0.61608,0.00019,27.21857]
[1778844441441,27.95,80561.67,0.0,0.61613,0.00019,27.21755]
[1778844441542,27.95,80561.46,0.0,0.61609,0.00019,27.21831]
[1778844446877,27.95,80562.51,0.0,0.6163,0.00019,27.21438]
[1778844451914,27.95,80562.49,0.0,0.61631,0.00019,27.21084]
[1778844456949,27.95,80567.05,0.0,0.61718,0.00019,27.19388]
[1778844461984,27.95,80567.58,0.0,0.61728,0.00019,27.19192]
[1778844468027,27.95,80566.1,0.0,0.617,0.00019,27.19744]
[1778844474089,27.95,80566.85,0.0,0.61714,0.00019,27.19464]
[1778844479884,27.95,80567.12,0.0,0.6172,0.00019,27.19363]
[1778844486933,27.95,80566.84,0.0,0.61714,0.00019,27.19467]
[1778844492429,27.95,80566.39,0.0,0.61706,0.00019,27.19634]
[1778844492442,27.95,80569.42,0.0,0.61764,0.00019,27.18501]
[1778844494232,27.95,80575.82,0.0,0.61886,0.00019,27.1609]
[1778844495503,27.95,80575.82,0.0,0.61886,0.00019,27.1609]
[1778844496250,27.94,80577.33,0.0,0.61916,0.00019,27.15498]
[1778844496348,27.94,80576.56,0.0,0.61902,0.00019,27.1578]
[1778844498298,27.94,80576.56,0.0,0.61902,0.00019,27.1578]
[1778844501282,27.95,80582.33,0.0,0.6201,0.00019,27.13634]
[1778844504459,27.95,80583.3,0.0,0.62027,0.00019,27.13279]
[1778844510352,27.96,80586.03,0.0,0.62077,0.00019,27.12284]
[1778844515387,27.96,80587.85,0.0,0.62112,0.00019,27.11255]
[1778844520422,27.96,80590.52,0.0,0.62162,0.00019,27.10242]
[1778844525457,27.97,80590.85,0.0,0.62167,0.00019,27.10141]
[1778844530494,27.97,80591.39,0.0,0.62176,0.00019,27.09953]
[1778844536536,27.97,80591.76,0.0,0.62182,0.00019,27.09831]
[1778844542580,27.97,80595.28,0.0,0.62249,0.00019,27.08476]
[1778844547506,27.98,80594.93,0.0,0.62242,0.00019,27.08621]
[1778844548011,27.98,80594.93,0.0,0.62242,0.00019,27.08621]
[1778844548571,27.98,80595.0,0.0,0.62243,0.00019,27.08594]
[1778844548635,27.98,80594.91,0.0,0.62241,0.00019,27.08633]
[1778844553656,27.98,80595.77,0.0,0.62257,0.00019,27.08305]
[1778844558690,27.98,80595.51,0.0,0.62252,0.00019,27.08413]
[1778844569770,27.98,80595.88,0.0,0.62258,0.00019,27.08285]
[1778844571841,27.98,80595.92,0.0,0.62259,0.00019,27.08271]
[1778844571923,27.98,80595.48,0.0,0.62252,0.00019,27.08085]
[1778844577826,27.98,80595.98,0.0,0.62261,0.00019,27.07897]
[1778844583868,27.98,80595.06,0.0,0.62243,0.00019,27.08265]
[1778844590654,27.98,80596.89,0.0,0.62278,0.00019,27.07556]
[1778844595954,27.98,80596.66,0.0,0.62273,0.00019,27.07649]
[1778844600988,27.98,80599.45,0.0,0.62326,0.00019,27.0656]
[1778844606024,27.98,80602.76,0.0,0.62389,0.00019,27.05261]
[1778844610052,27.98,80608.85,0.0,0.62505,0.00019,27.02847]
[1778844614081,27.98,80599.72,0.0,0.62331,0.00019,27.06459]
[1778844615248,27.98,80600.59,0.0,0.62348,0.00019,27.0612]
[1778844616751,27.98,80599.37,0.0,0.62324,0.00019,27.06602]
[1778844616866,27.98,80599.37,0.0,0.62324,0.00019,27.06602]
[1778844619344,27.98,80602.7,0.0,0.62387,0.00019,27.05298]
[1778844624856,27.99,80606.43,0.0,0.62458,0.00019,27.03824]
[1778844625159,27.99,80600.89,0.0,0.62353,0.00019,27.06017]
[1778844625489,27.99,80600.89,0.0,0.62353,0.00019,27.06017]
[1778844631202,27.99,80594.8,0.0,0.62237,0.00019,27.08064]
[1778844636234,27.99,80592.01,0.0,0.62183,0.00019,27.09156]
[1778844641271,27.99,80590.73,0.0,0.62159,0.00019,27.09644]
[1778844646305,27.99,80592.28,0.0,0.62189,0.00019,27.09049]
[1778844653354,27.99,80593.67,0.0,0.62215,0.00019,27.08518]
[1778844659396,27.99,80593.48,0.0,0.6221,0.00019,27.08609]
[1778844664431,27.99,80593.75,0.0,0.62215,0.00019,27.08518]
[1778844669466,28.0,80594.77,0.0,0.62233,0.00019,27.08146]
[1778844674505,28.0,80595.36,0.0,0.62242,0.00019,27.0796]
[1778844676989,28.0,80595.39,0.0,0.62243,0.00019,27.07948]
[1778844683156,28.0,80597.57,0.0,0.62283,0.00019,27.07126]
[1778844687260,28.01,80597.17,0.0,0.62275,0.00019,27.07293]
[1778844696655,28.01,80600.56,0.0,0.6234,0.00019,27.05626]
[1778844701690,28.01,80599.45,0.0,0.62319,0.00019,27.06071]
[1778844706725,28.01,80599.48,0.0,0.62319,0.00019,27.06069]
[1778844709843,28.01,80599.26,0.0,0.62314,0.00019,27.06159]
[1778844711887,28.01,80598.89,0.0,0.62307,0.00019,27.06309]
[1778844715995,28.01,80597.9,0.0,0.62288,0.00019,27.06705]
[1778844721831,28.01,80595.61,0.0,0.62244,0.00019,27.07612]
[1778844726866,28.02,80593.32,0.0,0.62199,0.00019,27.08521]
[1778844731930,28.02,80591.37,0.0,0.62161,0.00019,27.09304]
[1778844737971,28.02,80594.11,0.0,0.62212,0.00019,27.08271]
[1778844744018,28.03,80593.8,0.0,0.62205,0.00019,27.08417]
[1778844746027,28.03,80598.82,0.0,0.623,0.00019,27.06467]
[1778844752069,28.03,80598.53,0.0,0.62295,0.00019,27.06237]
[1778844754084,28.03,80602.86,0.0,0.62377,0.00019,27.0454]
[1778844754977,28.03,80602.86,0.0,0.62377,0.00019,27.0454]
[1778844756097,28.03,80595.52,0.0,0.62237,0.00019,27.07417]
[1778844757032,28.03,80595.52,0.0,0.62237,0.00019,27.07417]
[1778844762139,28.03,80592.87,0.0,0.62186,0.00019,27.08473]
[1778844768181,28.04,80592.25,0.0,0.62173,0.00019,27.08743]
[1778844769556,28.04,80593.18,0.0,0.6219,0.00019,27.08387]
[1778844770196,28.04,80593.09,0.0,0.62188,0.00019,27.08427]
[1778844770546,28.04,80593.09,0.0,0.62188,0.00019,27.08427]
[1778844770569,28.04,80593.12,0.0,0.62189,0.00019,27.08415]
[1778844776239,28.04,80593.14,0.0,0.62188,0.00019,27.08435]
[1778844781272,28.04,80592.77,0.0,0.6218,0.00019,27.08602]
[1778844786308,28.05,80593.77,0.0,0.62198,0.00019,27.0824]
[1778844792352,28.05,80596.08,0.0,0.6224,0.00019,27.07376]
[1778844797388,28.05,80599.13,0.0,0.62297,0.00019,27.06205]
[1778844802422,28.05,80598.84,0.0,0.62291,0.00019,27.06332]
[1778844807457,28.05,80597.91,0.0,0.62273,0.00019,27.0671]
[1778844812492,28.06,80597.61,0.0,0.62268,0.00019,27.06484]
[1778844818534,28.06,80598.25,0.0,0.62279,0.00019,27.06251]
[1778844823569,28.06,80597.42,0.0,0.62263,0.00019,27.06589]
[1778844830618,28.06,80597.6,0.0,0.62265,0.00019,27.06539]
[1778844836371,28.06,80598.38,0.0,0.62279,0.00019,27.06251]
[1778844841696,28.07,80596.06,0.0,0.62234,0.00019,27.07172]
[1778844847043,28.07,80597.05,0.0,0.62253,0.00019,27.06801]
[1778844847068,28.07,80596.17,0.0,0.62236,0.00019,27.07145]
[1778844848535,28.07,80596.2,0.0,0.62236,0.00019,27.07134]
[1778844848747,28.07,80585.18,0.0,0.62026,0.00019,27.11382]
[1778844850412,28.07,80585.18,0.0,0.62026,0.00019,27.11382]
[1778844849753,28.07,80578.1,0.0,0.61891,0.00019,27.14073]
[1778844850759,28.07,80572.82,0.0,0.61791,0.00019,27.16056]
[1778844855794,28.07,80569.07,0.0,0.61719,0.00019,27.17451]
[1778844860265,28.07,80569.22,0.0,0.61722,0.00019,27.17394]
[1778844862844,28.07,80574.24,0.0,0.61818,0.00019,27.15521]
[1778844868885,28.07,80573.98,0.0,0.61813,0.00019,27.1562]
[1778844873920,28.07,80576.28,0.0,0.61858,0.00019,27.14401]
[1778844877949,28.07,80571.88,0.0,0.61774,0.00019,27.1605]
[1778844882983,28.07,80569.63,0.0,0.61731,0.00019,27.16885]
[1778844888019,28.07,80568.89,0.0,0.61717,0.00019,27.17157]
[1778844893054,28.07,80567.59,0.0,0.61693,0.00019,27.17637]
[1778844898090,28.07,80568.81,0.0,0.61716,0.00019,27.17183]
[1778844898748,28.07,80568.81,0.0,0.61716,0.00019,27.17183]
[1778844899095,28.07,80570.34,0.0,0.61745,0.00019,27.16614]
[1778844900893,28.07,80571.66,0.0,0.6177,0.00019,27.16123]
[1778844901109,28.07,80577.8,0.0,0.61887,0.00019,27.13822]
[1778844902282,28.07,80577.8,0.0,0.61887,0.00019,27.13822]
[1778844902380,28.07,80578.55,0.0,0.61901,0.00019,27.13542]
[1778844905142,28.07,80583.74,0.0,0.62,0.00019,27.11584]
[1778844910173,28.07,80584.7,0.0,0.62017,0.00019,27.11239]
[1778844915208,28.08,80584.54,0.0,0.62013,0.00019,27.11321]
[1778844920243,28.08,80584.68,0.0,0.62015,0.00019,27.11289]
[1778844924270,28.08,80589.71,0.0,0.6211,0.00019,27.09385]
[1778844925316,28.08,80589.71,0.0,0.6211,0.00019,27.09385]
[1778844926925,28.08,80590.87,0.0,0.62131,0.00019,27.08947]
[1778844927176,28.08,80590.87,0.0,0.62131,0.00019,27.08947]
[1778844927291,28.08,80591.22,0.0,0.62138,0.00019,27.08814]
[1778844929306,28.08,80601.48,0.0,0.62333,0.00019,27.04829]
[1778844934340,28.08,80605.39,0.0,0.62409,0.00019,27.02919]
[1778844938368,28.08,80600.48,0.0,0.62316,0.00019,27.04835]
[1778844943403,28.08,80597.5,0.0,0.6226,0.00019,27.05996]
[1778844946455,28.08,80602.76,0.0,0.6236,0.00019,27.03936]
[1778844951490,28.08,80604.91,0.0,0.62401,0.00019,27.03076]
[1778844956525,28.07,80607.48,0.0,0.62451,0.00019,27.0205]
[1778844961562,28.07,80609.34,0.0,0.62487,0.00019,27.01302]
[1778844967316,28.07,80612.89,0.0,0.62554,0.00019,26.99878]
[1778844970189,28.07,80614.46,0.0,0.62584,0.00019,26.9925]
[1778844970246,28.07,80615.72,0.0,0.62608,0.00019,26.98743]
[1778844972186,28.07,80615.77,0.0,0.62609,0.00019,26.98723]
[1778844972287,28.07,80619.11,0.0,0.62673,0.00019,26.97379]
[1778844977386,28.07,80621.76,0.0,0.62723,0.00019,26.9631]
[1778844982708,28.07,80623.84,0.0,0.62762,0.00019,26.95469]
[1778844984723,28.07,80617.93,0.0,0.6265,0.00019,26.97854]
[1778844989757,28.07,80611.13,0.0,0.62522,0.00019,27.00563]
[1778844991045,28.07,80611.13,0.0,0.62522,0.00019,27.00563]
[1778844995157,28.07,80608.19,0.0,0.62468,0.00019,27.0136]
[1778845000834,28.07,80606.34,0.0,0.62433,0.00019,27.02077]
[1778845005870,28.07,80604.95,0.0,0.62407,0.00019,27.02614]
[1778845010905,28.06,80604.58,0.0,0.62401,0.00019,27.0275]
[1778845015940,28.06,80603.58,0.0,0.62382,0.00019,27.03133]
[1778845020974,28.06,80599.2,0.0,0.623,0.00019,27.04834]
[1778845021912,28.06,80599.2,0.0,0.623,0.00019,27.04834]
[1778845025002,28.06,80590.47,0.0,0.62134,0.00019,27.08223]
[1778845030038,28.06,80592.56,0.0,0.62173,0.00019,27.07423]
[1778845035801,28.06,80592.54,0.0,0.62172,0.00019,27.07437]
[1778845041115,28.06,80594.53,0.0,0.6221,0.00019,27.06672]
[1778845046151,28.07,80592.06,0.0,0.62163,0.00019,27.07634]
[1778845052192,28.07,80592.75,0.0,0.62177,0.00019,27.07018]
[1778845057227,28.07,80593.64,0.0,0.62193,0.00019,27.06682]
[1778845062262,28.07,80594.38,0.0,0.62207,0.00019,27.06401]
[1778845067297,28.07,80595.18,0.0,0.62222,0.00019,27.06097]
[1778845073339,28.07,80595.12,0.0,0.62221,0.00019,27.06127]
[1778845078375,28.07,80595.2,0.0,0.62222,0.00019,27.061]
[1778845081494,28.07,80597.19,0.0,0.6226,0.00019,27.05329]
[1778845084418,28.07,80589.91,0.0,0.62121,0.00019,27.08159]
[1778845087652,28.07,80585.76,0.0,0.62041,0.00019,27.09759]
[1778845097507,28.08,80582.57,0.0,0.61978,0.00019,27.11032]
[1778845103549,28.08,80580.83,0.0,0.61943,0.00019,27.11717]
[1778845107493,28.08,80579.17,0.0,0.61911,0.00019,27.12361]
[1778845107536,28.09,80577.85,0.0,0.61886,0.00019,27.12869]
[1778845113621,28.09,80579.6,0.0,0.61919,0.00019,27.11882]
[1778845118657,28.09,80580.99,0.0,0.61944,0.00019,27.11383]
[1778845119664,28.09,80585.53,0.0,0.6203,0.00019,27.09664]
[1778845120427,28.09,80585.53,0.0,0.6203,0.00019,27.09664]
[1778845125705,28.1,80591.47,0.0,0.62142,0.00019,27.07408]
[1778845128728,28.1,80596.37,0.0,0.62235,0.00019,27.05511]
[1778845131646,28.1,80597.61,0.0,0.62259,0.00019,27.05025]
[1778845131748,28.1,80597.88,0.0,0.62264,0.00019,27.04918]
[1778845136785,28.09,80601.29,0.0,0.6233,0.00019,27.03573]
[1778845140815,28.09,80596.01,0.0,0.6223,0.00019,27.05616]
[1778845143044,28.09,80596.01,0.0,0.6223,0.00019,27.05614]
[1778845146574,28.09,80590.51,0.0,0.62126,0.00019,27.07736]
[1778845152169,28.09,80591.72,0.0,0.62149,0.00019,27.07276]
[1778845152174,28.09,80591.51,0.0,0.62144,0.00019,27.0736]
[1778845157934,28.09,80588.75,0.0,0.62091,0.00019,27.08431]
[1778845162974,28.1,80589.98,0.0,0.62114,0.00019,27.07974]
[1778845166217,28.1,80589.67,0.0,0.62108,0.00019,27.08098]
[1778845167748,28.1,80589.8,0.0,0.6211,0.00019,27.08051]
[1778845167760,28.1,80580.14,0.0,0.61926,0.00019,27.11736]
[1778845169011,28.1,80579.13,0.0,0.61907,0.00019,27.12123]
[1778845172863,28.1,80577.7,0.0,0.61881,0.00019,27.12309]
[1778845172874,28.1,80576.52,0.0,0.61858,0.00019,27.12753]
[1778845178074,28.1,80572.94,0.0,0.61789,0.00019,27.14112]
[1778845183109,28.1,80572.92,0.0,0.61788,0.00019,27.14132]
[1778845192172,28.11,80572.05,0.0,0.6177,0.00019,27.14481]
[1778845199223,28.11,80574.3,0.0,0.61812,0.00019,27.13658]
[1778845204256,28.11,80576.04,0.0,0.61845,0.00019,27.13019]
[1778845210298,28.11,80576.5,0.0,0.61853,0.00019,27.12859]
[1778845215333,28.11,80577.09,0.0,0.61864,0.00019,27.12651]
[1778845220369,28.11,80575.39,0.0,0.61831,0.00019,27.13299]
[1778845225403,28.11,80574.22,0.0,0.61808,0.00019,27.13747]
[1778845229549,28.12,80573.33,0.0,0.61791,0.00019,27.14086]
[1778845229575,28.12,80571.92,0.0,0.61764,0.00019,27.14614]
[1778845232900,28.12,80571.67,0.0,0.6176,0.00019,27.14353]
[1778845233459,28.12,80570.99,0.0,0.61747,0.00019,27.14609]
[1778845238494,28.12,80569.24,0.0,0.61713,0.00019,27.15266]
[1778845243528,28.12,80570.66,0.0,0.6174,0.00019,27.14743]
[1778845243567,28.12,80570.66,0.0,0.6174,0.00019,27.14743]
[1778845243668,28.12,80571.21,0.0,0.61751,0.00019,27.14539]
[1778845247558,28.12,80565.97,0.0,0.61651,0.00019,27.16479]
[1778845249571,28.12,80561.49,0.0,0.61565,0.00019,27.1812]
[1778845250188,28.12,80561.49,0.0,0.61565,0.00019,27.1812]
[1778845250833,28.12,80561.14,0.0,0.61559,0.00019,27.18248]
[1778845256317,28.12,80563.83,0.0,0.61611,0.00019,27.17247]
[1778845256621,28.12,80565.27,0.0,0.61638,0.00019,27.16716]
[1778845258916,28.12,80568.68,0.0,0.61703,0.00019,27.15455]
[1778845268704,28.11,80564.83,0.0,0.61631,0.00019,27.1686]
[1778845273743,28.11,80562.26,0.0,0.61582,0.00019,27.17792]
[1778845278777,28.11,80559.83,0.0,0.61537,0.00019,27.18664]
[1778845283812,28.11,80559.47,0.0,0.6153,0.00019,27.18784]
[1778845288847,28.11,80559.12,0.0,0.61524,0.00019,27.18897]
[1778845293883,28.1,80559.13,0.0,0.61527,0.00019,27.18517]
[1778845298918,28.1,80560.01,0.0,0.61544,0.00019,27.18182]
[1778845303952,28.1,80558.34,0.0,0.61513,0.00019,27.18777]
[1778845308987,28.1,80558.87,0.0,0.61524,0.00019,27.18568]
[1778845312012,28.1,80565.27,0.0,0.61647,0.00019,27.16212]
[1778845317044,28.1,80567.09,0.0,0.61682,0.00019,27.15531]
[1778845322084,28.1,80568.23,0.0,0.61704,0.00019,27.15105]
[1778845327847,28.09,80567.99,0.0,0.61699,0.00019,27.1519]
[1778845333162,28.09,80567.7,0.0,0.61694,0.00019,27.15299]
[1778845335739,28.09,80567.23,0.0,0.61685,0.00019,27.15473]
[1778845335770,28.1,80568.54,0.0,0.6171,0.00019,27.14988]
[1778845341218,28.1,80569.43,0.0,0.61726,0.00019,27.14666]
[1778845346253,28.1,80569.02,0.0,0.61718,0.00019,27.14827]
[1778845351287,28.1,80569.42,0.0,0.61726,0.00019,27.1433]
[1778845355249,28.1,80570.12,0.0,0.6174,0.00019,27.14075]
[1778845355319,28.1,80570.95,0.0,0.61755,0.00019,27.13769]
[1778845356323,28.1,80576.0,0.0,0.61851,0.00019,27.11887]
[1778845358059,28.1,80583.32,0.0,0.61991,0.00019,27.09127]
[1778845359080,28.1,80583.32,0.0,0.61991,0.00019,27.09127]
[1778845359402,28.1,80583.32,0.0,0.6199,0.00019,27.0913]
[1778845359417,28.1,80586.76,0.0,0.62056,0.00019,27.0782]
[1778845361357,28.1,80596.9,0.0,0.62249,0.00019,27.03919]
[1778845362371,28.1,80596.9,0.0,0.62249,0.00019,27.03919]
[1778845362447,28.1,80599.77,0.0,0.62303,0.00019,27.02799]
[1778845368406,28.1,80600.75,0.0,0.62322,0.00019,27.02405]
[1778845373441,28.1,80601.63,0.0,0.6234,0.00019,27.02046]
[1778845378476,28.1,80605.18,0.0,0.62408,0.00019,27.00638]
[1778845383511,28.1,80606.29,0.0,0.62429,0.00019,27.00187]
[1778845388546,28.09,80609.67,0.0,0.62494,0.00019,26.98841]
[1778845393582,28.09,80611.71,0.0,0.62533,0.00019,26.98024]
[1778845398616,28.09,80613.22,0.0,0.62562,0.00019,26.97418]
[1778845403651,28.09,80613.36,0.0,0.62565,0.00019,26.97358]
[1778845406674,28.09,80618.31,0.0,0.62658,0.00019,26.95376]
[1778845411710,28.09,80621.23,0.0,0.62715,0.00019,26.93846]
[1778845416743,28.09,80620.26,0.0,0.62696,0.00019,26.94244]
[1778845421778,28.09,80618.68,0.0,0.62666,0.00019,26.94881]
[1778845426814,28.09,80618.57,0.0,0.62664,0.00019,26.94928]
[1778845431848,28.09,80618.35,0.0,0.6266,0.00019,26.95018]
[1778845436883,28.09,80618.85,0.0,0.62669,0.00019,26.94818]
[1778845438897,28.09,80613.48,0.0,0.62568,0.00019,26.96967]
[1778845441949,28.09,80612.43,0.0,0.62548,0.00019,26.97383]
[1778845442002,28.09,80609.6,0.0,0.62494,0.00019,26.98506]
[1778845443886,28.09,80609.85,0.0,0.62499,0.00019,26.98405]
[1778845443937,28.09,80601.92,0.0,0.62349,0.00019,27.01528]
[1778845447652,28.09,80601.92,0.0,0.62349,0.00019,27.01526]
[1778845453000,28.09,80600.78,0.0,0.62328,0.00019,27.01957]
[1778845458035,28.09,80601.69,0.0,0.62345,0.00019,27.01591]
[1778845462093,28.09,80602.32,0.0,0.62358,0.00019,27.01336]
[1778845468105,28.09,80613.68,0.0,0.62574,0.00019,26.96823]
[1778845472133,28.09,80620.16,0.0,0.62699,0.00019,26.93856]
[1778845477169,28.09,80621.15,0.0,0.62717,0.00019,26.93458]
[1778845482205,28.09,80620.6,0.0,0.62707,0.00019,26.93683]
[1778845487243,28.09,80620.65,0.0,0.62708,0.00019,26.93666]
[1778845492275,28.09,80622.19,0.0,0.62737,0.00019,26.93047]
[1778845497316,28.09,80621.85,0.0,0.6273,0.00019,26.93191]
[1778845502345,28.09,80618.64,0.0,0.62669,0.00019,26.94489]
[1778845507382,28.09,80615.86,0.0,0.62616,0.00019,26.95605]
[1778845512414,28.09,80618.38,0.0,0.62664,0.00019,26.94595]
[1778845515357,28.09,80617.5,0.0,0.62647,0.00019,26.9495]
[1778845515441,28.09,80629.78,0.0,0.62879,0.00019,26.89978]
[1778845517450,28.09,80632.16,0.0,0.62924,0.00019,26.89012]
[1778845522485,28.09,80627.56,0.0,0.62836,0.00019,26.90913]
[1778845526517,28.09,80622.07,0.0,0.62732,0.00019,26.93153]
[1778845531553,28.09,80621.44,0.0,0.62721,0.00019,26.93055]
[1778845536586,28.09,80622.14,0.0,0.62737,0.00019,26.92702]
[1778845541622,28.09,80622.21,0.0,0.62739,0.00019,26.92662]
[1778845543635,28.08,80628.06,0.0,0.6285,0.00019,26.90272]
[1778845548670,28.08,80627.18,0.0,0.62835,0.00019,26.90598]
[1778845552699,28.08,80632.73,0.0,0.62941,0.00019,26.88303]
[1778845554021,28.08,80632.73,0.0,0.62941,0.00019,26.88303]
[1778845554110,28.08,80629.9,0.0,0.62888,0.00019,26.89446]
[1778845558621,28.07,80628.11,0.0,0.62856,0.00019,26.90139]
[1778845559096,28.07,80628.11,0.0,0.62856,0.00019,26.90139]
[1778845564782,28.07,80627.81,0.0,0.62853,0.00019,26.90194]
[1778845569818,28.06,80629.45,0.0,0.62886,0.00019,26.89486]
[1778845573406,28.06,80628.66,0.0,0.62872,0.00019,26.89782]
[1778845573846,28.06,80628.66,0.0,0.62872,0.00019,26.89782]
[1778845574426,28.06,80629.56,0.0,0.6289,0.00019,26.89405]
[1778845574853,28.06,80629.56,0.0,0.6289,0.00019,26.89396]
[1778845579889,28.05,80628.01,0.0,0.62863,0.00019,26.89976]
[1778845584926,28.05,80626.61,0.0,0.62838,0.00019,26.90502]
[1778845589960,28.04,80626.38,0.0,0.62836,0.00019,26.90559]
[1778845594995,28.04,80628.76,0.0,0.62885,0.00019,26.89168]
[1778845597256,28.04,80632.33,0.0,0.62953,0.00019,26.87692]
[1778845597296,28.03,80635.22,0.0,0.63008,0.00019,26.8649]
[1778845597926,28.03,80635.22,0.0,0.63008,0.00019,26.8649]
[1778845598018,28.03,80635.22,0.0,0.63008,0.00019,26.86482]
[1778845603052,28.03,80634.54,0.0,0.62997,0.00019,26.86723]
[1778845608090,28.03,80638.53,0.0,0.63074,0.00019,26.85035]
[1778845613123,28.02,80638.85,0.0,0.63082,0.00019,26.84855]
[1778845618159,28.02,80639.12,0.0,0.63088,0.00019,26.84706]
[1778845623193,28.02,80639.53,0.0,0.63097,0.00019,26.84514]
[1778845628229,28.02,80639.34,0.0,0.63093,0.00019,26.84596]
[1778845633264,28.02,80640.0,0.0,0.63106,0.00019,26.8431]
[1778845638299,28.01,80640.99,0.0,0.63126,0.00019,26.83871]
[1778845638505,28.01,80640.99,0.0,0.63126,0.00019,26.83871]
[1778845639306,28.01,80641.39,0.0,0.63134,0.00019,26.83698]
[1778845640313,28.01,80645.75,0.0,0.63217,0.00019,26.81856]
[1778845645350,28.01,80646.76,0.0,0.63237,0.00019,26.81414]
[1778845651391,28.01,80645.2,0.0,0.6321,0.00019,26.81683]
[1778845656426,28.0,80646.11,0.0,0.63228,0.00019,26.81278]
[1778845661462,28.0,80644.49,0.0,0.63198,0.00019,26.81939]
[1778845666496,28.0,80648.28,0.0,0.63271,0.00019,26.80316]
[1778845671532,28.0,80650.31,0.0,0.6331,0.00019,26.79437]
[1778845674553,28.0,80655.68,0.0,0.63412,0.00019,26.77139]
[1778845679587,28.0,80657.61,0.0,0.63449,0.00019,26.76297]
[1778845683616,27.99,80662.49,0.0,0.63541,0.00019,26.7419]
[1778845688372,27.99,80657.58,0.0,0.63449,0.00019,26.76294]
[1778845692688,27.99,80662.72,0.0,0.63546,0.00019,26.74073]
[1778845697720,27.99,80661.36,0.0,0.63521,0.00019,26.74651]
[1778845702754,27.99,80664.46,0.0,0.6358,0.00019,26.73308]
[1778845707788,27.99,80666.56,0.0,0.63619,0.00019,26.72396]
[1778845714837,27.99,80665.1,0.0,0.63593,0.00019,26.72663]
[1778845719872,27.99,80664.93,0.0,0.6359,0.00019,26.72739]
[1778845724912,27.99,80668.03,0.0,0.63648,0.00019,26.714]
[1778845725914,27.99,80678.28,0.0,0.63841,0.00019,26.66916]
[1778845726922,27.99,80683.02,0.0,0.6393,0.00019,26.64826]
[1778845731956,28.0,80678.46,0.0,0.63843,0.00019,26.66877]
[1778845736991,28.0,80677.21,0.0,0.63818,0.00019,26.67457]
[1778845742029,28.0,80675.54,0.0,0.63786,0.00019,26.68218]
[1778845744042,28.0,80667.1,0.0,0.63626,0.00019,26.71911]
[1778845746060,28.0,80660.11,0.0,0.63495,0.00019,26.74934]
[1778845751094,28.0,80660.76,0.0,0.63507,0.00019,26.74659]
[1778845756129,28.0,80660.79,0.0,0.63507,0.00019,26.74655]
[1778845761164,28.0,80659.32,0.0,0.63479,0.00019,26.75293]
[1778845766201,28.0,80660.08,0.0,0.63493,0.00019,26.74971]
[1778845771237,28.0,80659.83,0.0,0.6349,0.00019,26.74718]
[1778845779009,28.01,80660.75,0.0,0.63507,0.00019,26.74324]
[1778845785282,28.01,80661.44,0.0,0.6352,0.00019,26.74028]
[1778845785383,28.01,80653.21,0.0,0.63365,0.00019,26.77553]
[1778845786340,28.01,80652.82,0.0,0.63357,0.00019,26.77716]
[1778845787347,28.01,80645.56,0.0,0.6322,0.00019,26.80799]
[1778845789362,28.01,80640.93,0.0,0.63131,0.00019,26.82762]
[1778845791376,28.01,80636.11,0.0,0.63039,0.00019,26.84788]
[1778845793646,28.01,80635.44,0.0,0.63027,0.00019,26.8506]
[1778845794397,28.01,80634.4,0.0,0.63007,0.00019,26.85485]
[1778845799438,28.01,80631.81,0.0,0.6296,0.00019,26.86526]
[1778845805474,28.0,80630.12,0.0,0.62929,0.00019,26.87182]
[1778845807489,28.0,80636.32,0.0,0.63047,0.00019,26.84607]
[1778845811518,28.0,80632.03,0.0,0.62967,0.00019,26.86368]
[1778845816553,28.0,80628.22,0.0,0.62895,0.00019,26.8791]
[1778845821591,27.99,80626.98,0.0,0.62873,0.00019,26.88389]
[1778845826623,27.99,80625.16,0.0,0.6284,0.00019,26.89106]
[1778845831658,27.99,80625.73,0.0,0.62853,0.00019,26.88481]
[1778845836695,27.98,80627.48,0.0,0.62888,0.00019,26.87732]
[1778845839439,27.98,80634.06,0.0,0.63013,0.00019,26.8501]
[1778845844750,27.98,80638.06,0.0,0.6309,0.00019,26.83322]
[1778845849784,27.98,80639.69,0.0,0.63121,0.00019,26.82627]
[1778845852806,27.98,80645.56,0.0,0.63233,0.00019,26.80153]
[1778845854822,27.98,80652.75,0.0,0.63369,0.00019,26.77103]
[1778845855826,27.98,80658.44,0.0,0.63476,0.00019,26.74669]
[1778845860861,27.98,80659.6,0.0,0.63498,0.00019,26.74178]
[1778845865900,27.98,80663.56,0.0,0.63572,0.00019,26.72481]
[1778845868917,27.98,80667.64,0.0,0.63649,0.00019,26.70726]
[1778845873952,27.98,80668.81,0.0,0.6367,0.00019,26.7024]
[1778845878995,27.99,80665.16,0.0,0.636,0.00019,26.71848]
[1778845884024,27.99,80665.37,0.0,0.63603,0.00019,26.71775]
[1778845889061,27.99,80665.3,0.0,0.63601,0.00019,26.71822]
[1778845895102,27.99,80666.16,0.0,0.63618,0.00019,26.71102]
[1778845900136,27.99,80666.63,0.0,0.63626,0.00019,26.70916]
[1778845905172,27.99,80666.59,0.0,0.63625,0.00019,26.70954]
[1778845910206,28.0,80667.08,0.0,0.63633,0.00019,26.70767]
[1778845915244,28.0,80665.76,0.0,0.63607,0.00019,26.71357]
[1778845919271,28.0,80661.17,0.0,0.6352,0.00019,26.73356]
[1778845924307,28.0,80656.94,0.0,0.6344,0.00019,26.75184]
[1778845929340,28.0,80655.19,0.0,0.63407,0.00019,26.75936]
[1778845934377,28.0,80656.53,0.0,0.63432,0.00019,26.75362]
[1778845939410,28.0,80659.0,0.0,0.63479,0.00019,26.74304]
[1778845945453,28.0,80660.12,0.0,0.635,0.00019,26.73822]
[1778845950489,28.0,80660.19,0.0,0.63501,0.00019,26.7379]
[1778845955527,28.0,80661.98,0.0,0.63537,0.00019,26.72653]
[1778845960561,28.0,80663.34,0.0,0.63562,0.00019,26.72068]
[1778845965596,28.0,80663.62,0.0,0.63567,0.00019,26.71951]
[1778845970635,28.0,80662.66,0.0,0.63549,0.00019,26.72373]
[1778845975671,28.0,80662.55,0.0,0.63547,0.00019,26.72426]
[1778845977683,28.0,80658.28,0.0,0.63466,0.00019,26.74266]
[1778845981711,28.0,80651.06,0.0,0.63329,0.00019,26.77349]
[1778845984733,28.0,80647.03,0.0,0.63254,0.00019,26.79049]
[1778845990493,28.0,80644.94,0.0,0.63215,0.00019,26.79916]
[1778845996685,28.0,80643.99,0.0,0.63197,0.00019,26.80299]
[1778845996764,28.0,80642.64,0.0,0.63172,0.00019,26.80863]
[1778845997823,28.0,80633.34,0.0,0.62995,0.00019,26.84746]
[1778845998830,28.0,80626.21,0.0,0.6286,0.00019,26.87683]
[1778846000564,28.0,80615.77,0.0,0.62661,0.00019,26.91941]
[1778846001607,28.0,80615.77,0.0,0.62661,0.00019,26.91941]
[1778846001649,28.0,80615.96,0.0,0.62664,0.00019,26.91871]
[1778846006889,28.0,80619.95,0.0,0.6274,0.00019,26.90273]
[1778846011921,28.0,80625.53,0.0,0.62847,0.00019,26.87646]
[1778846016960,28.0,80627.25,0.0,0.6288,0.00019,26.86935]
[1778846020704,28.0,80632.61,0.0,0.62981,0.00019,26.84726]
[1778846027029,28.0,80633.66,0.0,0.63001,0.00019,26.84289]
[1778846032063,28.0,80637.59,0.0,0.63077,0.00019,26.82627]
[1778846037100,28.0,80636.89,0.0,0.63065,0.00019,26.82897]
[1778846042134,27.99,80636.06,0.0,0.6305,0.00019,26.83209]
[1778846047169,27.99,80635.98,0.0,0.6305,0.00019,26.83216]
[1778846051196,27.99,80641.08,0.0,0.63147,0.00019,26.81069]
[1778846054218,27.99,80646.94,0.0,0.63259,0.00019,26.78592]
[1778846059252,27.99,80647.79,0.0,0.63275,0.00019,26.78219]
[1778846064290,27.99,80651.28,0.0,0.63342,0.00019,26.76727]
[1778846069325,27.98,80655.61,0.0,0.63424,0.00019,26.74864]
[1778846076372,27.98,80652.73,0.0,0.63372,0.00019,26.75716]
[1778846080400,27.98,80648.28,0.0,0.63288,0.00019,26.77596]
[1778846084429,27.98,80643.87,0.0,0.63205,0.00019,26.79444]
[1778846089463,27.98,80641.66,0.0,0.63164,0.00019,26.80352]
[1778846094498,27.98,80642.33,0.0,0.63178,0.00019,26.80053]
[1778846099533,27.98,80639.73,0.0,0.63129,0.00019,26.81127]
[1778846104568,27.97,80638.31,0.0,0.63103,0.00019,26.81706]
[1778846109604,27.97,80637.05,0.0,0.6308,0.00019,26.82215]
[1778846114641,27.97,80635.88,0.0,0.63058,0.00019,26.8269]
[1778846117663,27.97,80631.54,0.0,0.62976,0.00019,26.84476]
[1778846118669,27.97,80625.29,0.0,0.62858,0.00019,26.87044]
[1778846123705,27.97,80622.64,0.0,0.62809,0.00019,26.88101]
[1778846127732,27.96,80616.88,0.0,0.627,0.00019,26.90417]
[1778846132577,27.96,80616.26,0.0,0.62691,0.00019,26.90275]
[1778846132767,27.96,80616.11,0.0,0.62689,0.00019,26.90319]
[1778846133420,27.96,80616.11,0.0,0.62689,0.00019,26.90319]
[1778846133773,27.96,80609.94,0.0,0.62571,0.00019,26.92809]
[1778846134781,27.96,80602.21,0.0,0.62424,0.00019,26.95892]
[1778846135788,27.96,80597.03,0.0,0.62325,0.00019,26.97937]
[1778846136482,27.96,80597.03,0.0,0.62325,0.00019,26.97937]
[1778846136795,27.96,80591.65,0.0,0.62222,0.00019,27.00044]
[1778846140625,27.96,80590.92,0.0,0.62208,0.00019,27.00331]
[1778846141521,27.96,80591.64,0.0,0.62221,0.00019,27.00052]
[1778846141830,27.96,80591.8,0.0,0.62224,0.00019,26.99991]
[1778846146865,27.96,80591.8,0.0,0.62224,0.00019,26.99995]
[1778846148129,27.96,80591.9,0.0,0.62226,0.00019,26.99957]
[1778846148880,27.96,80586.37,0.0,0.6212,0.00019,27.02104]
[1778846149887,27.96,80578.57,0.0,0.61971,0.00019,27.05097]
[1778846150901,27.96,80578.57,0.0,0.61971,0.00019,27.05097]
[1778846151903,27.96,80578.22,0.0,0.61964,0.00019,27.05223]
[1778846153916,27.96,80570.65,0.0,0.61819,0.00019,27.08087]
[1778846155930,27.96,80572.35,0.0,0.61852,0.00019,27.07435]
[1778846158656,27.96,80573.1,0.0,0.61867,0.00019,27.07146]
[1778846158711,27.95,80573.6,0.0,0.61877,0.00019,27.06945]
[1778846161699,27.95,80568.72,0.0,0.61784,0.00019,27.08766]
[1778846167008,27.95,80568.88,0.0,0.6179,0.00019,27.08662]
[1778846170096,27.95,80565.62,0.0,0.61727,0.00019,27.09881]
[1778846171407,27.95,80562.38,0.0,0.61664,0.00019,27.11095]
[1778846171487,27.95,80564.36,0.0,0.61702,0.00019,27.10361]
[1778846174216,27.95,80564.59,0.0,0.61707,0.00019,27.10268]
[1778846174242,27.95,80564.59,0.0,0.61707,0.00019,27.10268]
[1778846174343,27.95,80560.89,0.0,0.61636,0.00019,27.11636]
[1778846179409,27.94,80559.5,0.0,0.6161,0.00019,27.12143]
[1778846179459,27.94,80560.83,0.0,0.61635,0.00019,27.11654]
[1778846183476,27.95,80562.34,0.0,0.61664,0.00019,27.11101]
[1778846183506,27.95,80562.26,0.0,0.61662,0.00019,27.11135]
[1778846189163,27.95,80558.69,0.0,0.61592,0.00019,27.12481]
[1778846194199,27.95,80555.96,0.0,0.6154,0.00019,27.13147]
[1778846199233,27.95,80556.01,0.0,0.6154,0.00019,27.13146]
[1778846204746,27.95,80555.94,0.0,0.61539,0.00019,27.13177]
[1778846204831,27.95,80555.91,0.0,0.61539,0.00019,27.1318]
[1778846210310,27.95,80557.4,0.0,0.61569,0.00019,27.12586]
[1778846215346,27.94,80559.23,0.0,0.61607,0.00019,27.11872]
[1778846218366,27.94,80563.87,0.0,0.61697,0.00019,27.10127]
[1778846221387,27.94,80567.91,0.0,0.61776,0.00019,27.08591]
[1778846226423,27.93,80568.84,0.0,0.61795,0.00019,27.08218]
[1778846229445,27.93,80573.47,0.0,0.61885,0.00019,27.06453]
[1778846231956,27.93,80573.55,0.0,0.61886,0.00019,27.06418]
[1778846232077,27.93,80574.12,0.0,0.61898,0.00019,27.06191]
[1778846232465,27.93,80574.79,0.0,0.61911,0.00019,27.05937]
[1778846233473,27.93,80581.02,0.0,0.6203,0.00019,27.03552]
[1778846234986,27.93,80581.02,0.0,0.6203,0.00019,27.03552]
[1778846239086,27.93,80583.68,0.0,0.62081,0.00019,27.02542]
[1778846244550,27.93,80586.56,0.0,0.62137,0.00019,27.01408]
[1778846249584,27.93,80591.04,0.0,0.62223,0.00019,26.99655]
[1778846254619,27.93,80594.75,0.0,0.62294,0.00019,26.97876]
[1778846259654,27.93,80599.27,0.0,0.6238,0.00019,26.96124]
[1778846264689,27.94,80599.22,0.0,0.62378,0.00019,26.96157]
[1778846269724,27.93,80600.35,0.0,0.624,0.00019,26.957]
[1778846271897,27.93,80601.29,0.0,0.62418,0.00019,26.95328]
[1778846276001,27.93,80600.62,0.0,0.62406,0.00019,26.9558]
[1778846281809,27.94,80602.55,0.0,0.62441,0.00019,26.94858]
[1778846283823,27.94,80610.56,0.0,0.62593,0.00019,26.91673]
[1778846284109,27.94,80610.56,0.0,0.62593,0.00019,26.91673]
[1778846284211,27.94,80610.56,0.0,0.62593,0.00019,26.91673]
[1778846284830,27.94,80611.23,0.0,0.62606,0.00019,26.91413]
[1778846286844,27.94,80615.64,0.0,0.62689,0.00019,26.89639]
[1778846291891,27.94,80615.56,0.0,0.62687,0.00019,26.8968]
[1778846296926,27.94,80610.1,0.0,0.62583,0.00019,26.91888]
[1778846301961,27.94,80611.03,0.0,0.626,0.00019,26.91523]
[1778846306996,27.94,80609.88,0.0,0.62578,0.00019,26.91988]
[1778846310017,27.94,80604.32,0.0,0.62472,0.00019,26.94213]
[1778846315053,27.95,80606.19,0.0,0.62509,0.00019,26.93117]
[1778846320091,27.95,80602.84,0.0,0.62444,0.00019,26.94462]
[1778846325124,27.95,80601.51,0.0,0.62418,0.00019,26.95004]
[1778846330160,27.95,80605.22,0.0,0.62488,0.00019,26.93543]
[1778846335194,27.95,80606.49,0.0,0.62512,0.00019,26.93046]
[1778846340229,27.95,80607.92,0.0,0.62539,0.00019,26.92485]
[1778846341599,27.95,80607.92,0.0,0.62539,0.00019,26.92485]
[1778846341644,27.95,80608.25,0.0,0.62545,0.00019,26.92355]
[1778846342969,27.95,80603.29,0.0,0.6245,0.00019,26.94337]
[1778846343682,27.95,80603.29,0.0,0.6245,0.00019,26.94337]
[1778846349292,27.96,80601.38,0.0,0.62413,0.00019,26.95124]
[1778846354328,27.96,80604.07,0.0,0.62463,0.00019,26.94083]
[1778846358039,27.96,80607.03,0.0,0.62519,0.00019,26.92907]
[1778846363392,27.96,80611.34,0.0,0.62601,0.00019,26.91199]
[1778846368425,27.96,80611.45,0.0,0.62602,0.00019,26.91166]
[1778846373460,27.96,80611.59,0.0,0.62606,0.00019,26.90761]
[1778846374428,27.96,80611.59,0.0,0.62606,0.00019,26.90761]
[1778846380510,27.97,80607.93,0.0,0.62535,0.00019,26.92255]
[1778846385544,27.97,80606.23,0.0,0.62501,0.00019,26.92954]
[1778846390580,27.97,80607.49,0.0,0.62524,0.00019,26.92475]
[1778846395614,27.97,80608.38,0.0,0.6254,0.00019,26.92139]
[1778846400670,27.98,80609.45,0.0,0.62559,0.00019,26.91745]
[1778846402670,27.98,80600.03,0.0,0.6238,0.00019,26.95485]
[1778846403677,27.98,80591.86,0.0,0.62224,0.00019,26.98674]
[1778846408712,27.97,80594.55,0.0,0.62277,0.00019,26.97596]
[1778846413749,27.97,80592.64,0.0,0.62242,0.00019,26.98314]
[1778846417578,27.97,80593.79,0.0,0.62265,0.00019,26.97844]
[1778846419644,27.97,80596.41,0.0,0.62315,0.00019,26.96815]
[1778846424826,27.97,80601.33,0.0,0.62408,0.00019,26.94892]
[1778846429861,27.97,80603.81,0.0,0.62457,0.00019,26.93881]
[1778846434895,27.96,80607.88,0.0,0.62537,0.00019,26.91871]
[1778846436109,27.96,80607.88,0.0,0.62537,0.00019,26.91871]
[1778846438547,27.96,80609.16,0.0,0.62562,0.00019,26.91339]
[1778846438938,27.96,80609.89,0.0,0.62576,0.00019,26.91046]
[1778846439941,27.96,80616.62,0.0,0.62705,0.00019,26.88333]
[1778846444308,27.96,80613.36,0.0,0.62642,0.00019,26.89665]
[1778846450459,27.97,80617.55,0.0,0.62719,0.00019,26.88026]
[1778846456042,27.97,80618.58,0.0,0.62738,0.00019,26.87639]
[1778846459064,27.97,80624.03,0.0,0.62841,0.00019,26.85433]
[1778846464103,27.97,80624.09,0.0,0.62841,0.00019,26.85424]
[1778846467125,27.98,80616.73,0.0,0.627,0.00019,26.88435]
[1778846468133,27.98,80609.14,0.0,0.62555,0.00019,26.915]
[1778846468963,27.98,80609.14,0.0,0.62555,0.00019,26.915]
[1778846475180,27.98,80604.84,0.0,0.62471,0.00019,26.93265]
[1778846477257,27.98,80604.84,0.0,0.62471,0.00019,26.93265]
[1778846477313,27.98,80602.82,0.0,0.62432,0.00019,26.94084]
[1778846479207,27.99,80597.8,0.0,0.62335,0.00019,26.96082]
[1778846480215,27.99,80592.3,0.0,0.6223,0.00019,26.98228]
[1778846481222,27.98,80586.61,0.0,0.62122,0.00019,27.0042]
[1778846484244,27.98,80582.64,0.0,0.62047,0.00019,27.01929]
[1778846489277,27.98,80581.92,0.0,0.62035,0.00019,27.02158]
[1778846491847,27.97,80581.92,0.0,0.62037,0.00019,27.01779]
[1778846492299,27.97,80580.96,0.0,0.62019,0.00019,27.02137]
[1778846493306,27.97,80575.89,0.0,0.61922,0.00019,27.04061]
[1778846495378,27.97,80574.62,0.0,0.61898,0.00019,27.04534]
[1778846496326,27.97,80574.38,0.0,0.61894,0.00019,27.04629]
[1778846501361,27.97,80578.43,0.0,0.61971,0.00019,27.031]
[1778846504011,27.97,80577.8,0.0,0.61959,0.00019,27.03343]
[1778846504383,27.97,80580.37,0.0,0.62008,0.00019,27.02356]
[1778846509418,27.97,80580.49,0.0,0.62013,0.00019,27.02267]
[1778846514275,27.96,80577.33,0.0,0.61954,0.00019,27.03438]
[1778846514350,27.96,80570.9,0.0,0.6183,0.00019,27.05874]
[1778846515459,27.96,80565.82,0.0,0.61733,0.00019,27.07774]
[1778846520955,27.96,80562.61,0.0,0.61671,0.00019,27.08971]
[1778846522509,27.96,80553.16,0.0,0.61489,0.00019,27.12453]
[1778846524240,27.96,80544.73,0.0,0.61327,0.00019,27.1551]
[1778846529394,27.96,80544.02,0.0,0.61314,0.00019,27.15752]
[1778846530564,27.96,80535.36,0.0,0.61147,0.00019,27.18838]
[1778846533048,27.96,80532.11,0.0,0.61084,0.00019,27.19981]
[1778846533289,27.96,80532.11,0.0,0.61084,0.00019,27.19981]
[1778846533747,27.96,80529.78,0.0,0.61039,0.00019,27.20795]
[1778846533909,27.96,80529.78,0.0,0.61039,0.00019,27.20795]
[1778846533942,27.96,80529.78,0.0,0.61039,0.00019,27.20795]
[1778846534002,27.96,80529.78,0.0,0.61039,0.00019,27.20795]
[1778846534032,27.96,80519.87,0.0,0.60847,0.00019,27.24246]
[1778846534593,27.96,80519.87,0.0,0.60847,0.00019,27.24253]
[1778846535599,27.96,80507.21,0.0,0.60602,0.00019,27.28562]
[1778846536606,27.96,80501.58,0.0,0.60492,0.00019,27.30444]
[1778846537889,27.96,80501.58,0.0,0.60492,0.00019,27.30444]
[1778846537981,27.96,80501.84,0.0,0.60497,0.00019,27.30356]
[1778846541797,27.96,80499.47,0.0,0.60452,0.00019,27.31139]
[1778846544381,27.96,80509.42,0.0,0.60645,0.00019,27.27807]
[1778846544649,27.96,80509.42,0.0,0.60645,0.00019,27.27807]
[1778846544693,27.96,80508.42,0.0,0.60626,0.00019,27.28144]
[1778846549698,27.96,80506.44,0.0,0.60587,0.00019,27.28813]
[1778846554732,27.96,80506.95,0.0,0.60598,0.00019,27.28287]
[1778846559767,27.96,80505.29,0.0,0.60566,0.00019,27.28848]
[1778846565046,27.96,80503.8,0.0,0.60536,0.00019,27.29349]
[1778846570852,27.96,80503.38,0.0,0.60528,0.00019,27.29493]
[1778846572863,27.96,80495.91,0.0,0.60383,0.00019,27.31969]
[1778846575863,27.96,80497.7,0.0,0.60418,0.00019,27.31378]
[1778846575905,27.96,80496.7,0.0,0.60398,0.00019,27.31708]
[1778846580918,27.96,80493.78,0.0,0.60342,0.00019,27.32662]
[1778846582268,27.96,80486.17,0.0,0.60194,0.00019,27.35134]
[1778846583942,27.96,80481.55,0.0,0.60104,0.00019,27.36616]
[1778846587972,27.96,80486.37,0.0,0.60198,0.00019,27.35057]
[1778846589286,27.96,80494.16,0.0,0.6035,0.00019,27.32519]
[1778846590195,27.96,80494.16,0.0,0.6035,0.00019,27.32519]
[1778846590201,27.96,80495.93,0.0,0.60385,0.00019,27.31938]
[1778846598039,27.96,80495.09,0.0,0.60368,0.00019,27.32213]
[1778846603075,27.96,80495.62,0.0,0.60379,0.00019,27.32039]
[1778846608114,27.96,80495.75,0.0,0.60381,0.00019,27.31996]
[1778846613144,27.96,80491.75,0.0,0.60304,0.00019,27.32951]
[1778846618180,27.95,80496.82,0.0,0.60403,0.00019,27.31287]
[1778846619188,27.96,80503.37,0.0,0.6053,0.00019,27.29116]
[1778846620194,27.96,80508.1,0.0,0.60622,0.00019,27.27531]
[1778846625250,27.96,80505.25,0.0,0.60566,0.00019,27.28498]
[1778846630268,27.96,80505.69,0.0,0.60575,0.00019,27.28354]
[1778846633289,27.96,80510.77,0.0,0.60673,0.00019,27.26646]
[1778846638323,27.96,80510.95,0.0,0.60676,0.00019,27.26594]
[1778846643359,27.96,80513.9,0.0,0.60733,0.00019,27.256]
[1778846648400,27.96,80515.35,0.0,0.60761,0.00019,27.25113]
[1778846653435,27.96,80508.25,0.0,0.60623,0.00019,27.27528]
[1778846654443,27.96,80503.14,0.0,0.60523,0.00019,27.29242]
[1778846656457,27.96,80502.06,0.0,0.60502,0.00019,27.29602]
[1778846661491,27.96,80499.11,0.0,0.60445,0.00019,27.30577]
[1778846662511,27.96,80499.11,0.0,0.60445,0.00019,27.30577]
[1778846662561,27.96,80497.87,0.0,0.60421,0.00019,27.30985]
[1778846664513,27.96,80492.18,0.0,0.60311,0.00019,27.32852]
[1778846667533,27.96,80498.13,0.0,0.60427,0.00019,27.30892]
[1778846672568,27.96,80497.34,0.0,0.60413,0.00019,27.30792]
[1778846676596,27.96,80492.15,0.0,0.60312,0.00019,27.32492]
[1778846681633,27.96,80489.23,0.0,0.60255,0.00019,27.33434]
[1778846685374,27.96,80484.66,0.0,0.60167,0.00019,27.34906]
[1778846690696,27.96,80484.11,0.0,0.60157,0.00019,27.35071]
[1778846695730,27.95,80485.38,0.0,0.60182,0.00019,27.34654]
[1778846700765,27.95,80486.91,0.0,0.60212,0.00019,27.34151]
[1778846705800,27.95,80484.91,0.0,0.60174,0.00019,27.34791]
[1778846710836,27.95,80486.76,0.0,0.6021,0.00019,27.34184]
[1778846715870,27.95,80488.15,0.0,0.60238,0.00019,27.33723]
[1778846721503,27.95,80488.74,0.0,0.6025,0.00019,27.33523]
[1778846723209,27.95,80474.88,0.0,0.5998,0.0002,27.37961]
[1778846723926,27.95,80474.88,0.0,0.59979,0.0002,27.37969]
[1778846725131,27.95,80474.88,0.0,0.59979,0.0002,27.37969]
[1778846731311,27.95,80474.63,0.0,0.59973,0.0002,27.38066]
[1778846735394,27.95,80468.01,0.0,0.59844,0.0002,27.39794]
[1778846741049,27.96,80466.62,0.0,0.59816,0.0002,27.40242]
[1778846742060,27.96,80471.47,0.0,0.59911,0.0002,27.38731]
[1778846744070,27.96,80473.37,0.0,0.59948,0.0002,27.38139]
[1778846746085,27.96,80468.38,0.0,0.5985,0.0002,27.39705]
[1778846747344,27.96,80468.38,0.0,0.5985,0.0002,27.39705]
[1778846749109,27.96,80457.36,0.0,0.59635,0.0002,27.43098]
[1778846751229,27.96,80457.36,0.0,0.59635,0.0002,27.43098]
[1778846754666,27.96,80452.39,0.0,0.59537,0.0002,27.44598]
[1778846755304,27.96,80448.76,0.0,0.59466,0.0002,27.45684]
[1778846758169,27.96,80443.96,0.0,0.59373,0.0002,27.47105]
[1778846763206,27.96,80442.5,0.0,0.59344,0.0002,27.47532]
[1778846764211,27.96,80434.85,0.0,0.59194,0.0002,27.49764]
[1778846765013,27.96,80434.85,0.0,0.59194,0.0002,27.49764]
[1778846765018,27.96,80434.85,0.0,0.59194,0.0002,27.49764]
[1778846765218,27.96,80428.34,0.0,0.59066,0.0002,27.5163]
[1778846767232,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846767843,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846767955,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768052,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768133,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768161,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768212,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768377,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768444,27.96,80423.49,0.0,0.5897,0.0002,27.5301]
[1778846768495,27.96,80413.18,0.0,0.58768,0.0002,27.55873]
[1778846769248,27.96,80413.18,0.0,0.58768,0.0002,27.55876]
[1778846770254,27.96,80404.8,0.0,0.58603,0.0002,27.5815]
[1778846771261,27.96,80399.47,0.0,0.58498,0.0002,27.59573]
[1778846774839,27.96,80400.52,0.0,0.58518,0.0002,27.59293]
[1778846774890,27.96,80400.52,0.0,0.58518,0.0002,27.59293]
[1778846775289,27.96,80403.71,0.0,0.58581,0.0002,27.58442]
[1778846777003,27.96,80406.46,0.0,0.58635,0.0002,27.57704]
[1778846777303,27.96,80404.32,0.0,0.58593,0.0002,27.58279]
[1778846782337,27.96,80403.36,0.0,0.58574,0.0002,27.58539]
[1778846787374,27.96,80400.14,0.0,0.5851,0.0002,27.59402]
[1778846792411,27.96,80401.43,0.0,0.58536,0.0002,27.5871]
[1778846797445,27.97,80399.52,0.0,0.58499,0.0002,27.59222]
[1778846802483,27.97,80405.39,0.0,0.58614,0.0002,27.57656]
[1778846803489,27.97,80410.71,0.0,0.58719,0.0002,27.56216]
[1778846808532,27.96,80407.46,0.0,0.58655,0.0002,27.57092]
[1778846810547,27.97,80400.61,0.0,0.5852,0.0002,27.58932]
[1778846811273,27.97,80400.61,0.0,0.5852,0.0002,27.58932]
[1778846811409,27.97,80400.61,0.0,0.5852,0.0002,27.58932]
[1778846811552,27.97,80400.55,0.0,0.58519,0.0002,27.58948]
[1778846813098,27.97,80404.52,0.0,0.58597,0.0002,27.57888]
[1778846813133,27.97,80404.52,0.0,0.58597,0.0002,27.57888]
[1778846813565,27.97,80401.84,0.0,0.58544,0.0002,27.58606]
[1778846814902,27.97,80397.48,0.0,0.58458,0.0002,27.59763]
[1778846816351,27.97,80396.81,0.0,0.58445,0.0002,27.5994]
[1778846816418,27.97,80396.81,0.0,0.58445,0.0002,27.5994]
[1778846816590,27.97,80391.56,0.0,0.58342,0.0002,27.61312]
[1778846819613,27.97,80386.54,0.0,0.58242,0.0002,27.6261]
[1778846819822,27.97,80386.54,0.0,0.58242,0.0002,27.6261]
[1778846820134,27.97,80386.54,0.0,0.58242,0.0002,27.6261]
[1778846821624,27.97,80380.08,0.0,0.58115,0.0002,27.64253]
[1778846826549,27.99,80376.9,0.0,0.58046,0.0002,27.65138]
[1778846827781,28.0,80376.57,0.0,0.58037,0.0002,27.65247]
[1778846827864,28.0,80375.11,0.0,0.58008,0.0002,27.65612]
[1778846828675,28.0,80374.67,0.0,0.58,0.0002,27.65724]
[1778846829683,28.0,80369.53,0.0,0.57898,0.0002,27.66989]
[1778846831696,28.0,80363.35,0.0,0.57776,0.0002,27.68486]
[1778846831897,28.0,80363.35,0.0,0.57776,0.0002,27.68486]
[1778846832009,28.0,80363.35,0.0,0.57776,0.0002,27.68486]
[1778846832703,28.01,80360.16,0.0,0.57712,0.0002,27.6926]
[1778846837738,28.01,80362.39,0.0,0.57754,0.0002,27.68752]
[1778846842774,28.02,80357.65,0.0,0.5766,0.0002,27.69882]
[1778846847808,28.02,80359.25,0.0,0.57691,0.0002,27.69508]
[1778846852845,28.02,80362.82,0.0,0.57762,0.0002,27.68311]
[1778846855150,28.02,80364.73,0.0,0.578,0.0002,27.67855]
[1778846855276,28.02,80364.73,0.0,0.578,0.0002,27.67855]
[1778846856593,28.02,80376.01,0.0,0.58022,0.0002,27.65107]
[1778846857878,28.02,80370.04,0.0,0.57904,0.0002,27.66577]
[1778846859555,28.02,80370.04,0.0,0.57904,0.0002,27.66577]
[1778846859795,28.02,80367.72,0.0,0.57858,0.0002,27.67148]
[1778846864838,28.04,80371.37,0.0,0.57925,0.0002,27.66331]
[1778846867422,28.05,80374.75,0.0,0.57991,0.0002,27.65507]
[1778846867522,28.05,80375.24,0.0,0.58001,0.0002,27.65388]
[1778846869967,28.05,80382.05,0.0,0.58134,0.0002,27.63695]
[1778846871063,28.05,80382.05,0.0,0.58134,0.0002,27.63695]
[1778846876734,28.05,80377.64,0.0,0.58047,0.0002,27.64813]
[1778846882049,28.05,80376.72,0.0,0.58028,0.0002,27.65054]
[1778846887084,28.06,80377.18,0.0,0.58036,0.0002,27.64952]
[1778846891981,28.06,80377.05,0.0,0.58033,0.0002,27.64993]
[1778846892120,28.06,80376.84,0.0,0.58028,0.0002,27.65048]
[1778846894133,28.06,80371.71,0.0,0.57927,0.0002,27.66314]
[1778846897627,28.07,80363.73,0.0,0.57768,0.0002,27.68265]
[1778846903197,28.07,80362.88,0.0,0.57751,0.0002,27.68472]
[1778846908231,28.07,80367.53,0.0,0.57842,0.0002,27.6736]
[1778846913267,28.07,80366.57,0.0,0.57824,0.0002,27.67245]
[1778846918302,28.08,80363.91,0.0,0.57771,0.0002,27.67894]
[1778846923338,28.08,80364.82,0.0,0.57788,0.0002,27.67681]
[1778846926359,28.08,80371.25,0.0,0.57915,0.0002,27.66131]
[1778846928374,28.08,80375.25,0.0,0.57993,0.0002,27.65155]
[1778846933612,28.08,80375.69,0.0,0.58002,0.0002,27.65049]
[1778846937027,28.08,80381.22,0.0,0.58109,0.0002,27.63689]
[1778846937438,28.09,80381.11,0.0,0.58107,0.0002,27.63718]
[1778846939483,28.09,80382.98,0.0,0.58144,0.0002,27.6325]
[1778846940007,28.09,80386.5,0.0,0.58213,0.0002,27.62362]
[1778846940281,28.09,80386.5,0.0,0.58213,0.0002,27.62362]
[1778846940668,28.09,80386.5,0.0,0.58213,0.0002,27.62362]
[1778846940766,28.09,80387.71,0.0,0.58237,0.0002,27.62055]
[1778846946502,28.09,80387.7,0.0,0.58236,0.0002,27.62058]
[1778846948784,28.09,80386.9,0.0,0.58221,0.0002,27.62262]
[1778846951265,28.09,80391.33,0.0,0.58308,0.0002,27.61129]
[1778846951448,28.09,80391.33,0.0,0.58308,0.0002,27.61129]
[1778846951537,28.09,80391.33,0.0,0.58308,0.0002,27.61129]
[1778846951916,28.09,80391.33,0.0,0.58308,0.0002,27.61129]
[1778846951585,28.09,80406.43,0.0,0.58604,0.0002,27.57169]
[1778846951980,28.09,80406.43,0.0,0.58604,0.0002,27.57169]
[1778846952182,28.09,80406.43,0.0,0.58604,0.0002,27.57169]
[1778846952221,28.09,80406.43,0.0,0.58604,0.0002,27.57169]
[1778846952545,28.09,80407.26,0.0,0.5862,0.0002,27.56945]
[1778846953553,28.09,80414.12,0.0,0.58755,0.0002,27.5509]
[1778846956444,28.08,80417.89,0.0,0.58829,0.0002,27.54053]
[1778846956597,28.08,80417.89,0.0,0.58829,0.0002,27.54053]
[1778846956646,28.08,80417.89,0.0,0.58829,0.0002,27.54053]
[1778846956798,28.08,80420.34,0.0,0.58877,0.0002,27.53374]
[1778846958587,28.08,80428.19,0.0,0.59031,0.0002,27.51178]
[1778846960106,28.08,80429.53,0.0,0.59057,0.0002,27.50798]
[1778846960146,28.08,80429.53,0.0,0.59057,0.0002,27.50798]
[1778846960603,28.08,80433.18,0.0,0.59129,0.0002,27.49765]
[1778846964636,28.08,80428.11,0.0,0.59029,0.0002,27.51205]
[1778846970083,28.08,80427.29,0.0,0.59013,0.0002,27.51436]
[1778846973900,28.08,80432.96,0.0,0.59126,0.0002,27.49465]
[1778846976058,28.08,80436.89,0.0,0.59203,0.0002,27.48333]
[1778846976861,28.08,80438.47,0.0,0.59234,0.0002,27.47874]
[1778846978879,28.08,80443.43,0.0,0.59331,0.0002,27.46433]
[1778846980196,28.08,80445.28,0.0,0.59367,0.0002,27.45891]
[1778846980229,28.08,80445.28,0.0,0.59367,0.0002,27.45891]
[1778846980315,28.08,80445.28,0.0,0.59367,0.0002,27.45891]
[1778846980421,28.08,80445.28,0.0,0.59367,0.0002,27.45891]
[1778846980840,28.08,80445.28,0.0,0.59367,0.0002,27.45891]
[1778846980919,28.08,80448.08,0.0,0.59422,0.0002,27.45067]
[1778846982288,28.08,80448.08,0.0,0.59422,0.0002,27.45067]
[1778846984300,28.08,80451.58,0.0,0.5949,0.00019,27.44032]
[1778846984439,28.08,80451.58,0.0,0.5949,0.00019,27.44032]
[1778846984945,28.08,80463.05,0.0,0.59713,0.00019,27.40578]
[1778846985347,28.08,80463.05,0.0,0.59713,0.00019,27.40578]
[1778846987790,28.08,80468.96,0.0,0.59828,0.00019,27.38772]
[1778846988797,28.08,80474.87,0.0,0.59943,0.00019,27.36939]
[1778846989433,28.08,80474.87,0.0,0.59943,0.00019,27.36939]
[1778846989582,28.08,80474.87,0.0,0.59943,0.00019,27.36939]
[1778846989596,28.08,80474.87,0.0,0.59943,0.00019,27.36939]
[1778846989624,28.08,80474.87,0.0,0.59943,0.00019,27.36939]
[1778846989804,28.08,80484.76,0.0,0.60135,0.00019,27.33811]
[1778846990812,28.08,80489.26,0.0,0.60222,0.00019,27.32366]
[1778846991145,28.08,80489.26,0.0,0.60222,0.00019,27.32366]
[1778846991477,28.08,80489.26,0.0,0.60222,0.00019,27.32366]
[1778846991663,28.08,80489.26,0.0,0.60222,0.00019,27.32366]
[1778846991818,28.08,80491.01,0.0,0.60256,0.00019,27.31799]
[1778846992945,28.08,80491.01,0.0,0.60256,0.00019,27.31799]
[1778846993205,28.08,80492.01,0.0,0.60276,0.00019,27.31474]
[1778846993267,28.08,80492.01,0.0,0.60276,0.00019,27.31474]
[1778846993836,28.08,80494.27,0.0,0.6032,0.00019,27.30741]
[1778846994080,28.08,80494.27,0.0,0.6032,0.00019,27.30741]
[1778846994410,28.08,80494.27,0.0,0.6032,0.00019,27.30741]
[1778846994441,28.08,80494.27,0.0,0.6032,0.00019,27.30741]
[1778846994856,28.08,80546.81,0.0,0.61334,0.00019,27.12761]
[1778846995160,28.08,80546.81,0.0,0.61334,0.00019,27.12761]
[1778846995610,28.08,80546.81,0.0,0.61334,0.00019,27.12761]
[1778846995850,28.08,80546.49,0.0,0.61328,0.00019,27.12877]
[1778846996405,28.08,80546.49,0.0,0.61328,0.00019,27.12877]
[1778846996866,28.08,80549.5,0.0,0.61386,0.00019,27.11802]
[1778846997312,28.08,80549.5,0.0,0.61386,0.00019,27.11802]
[1778846999878,28.08,80554.89,0.0,0.61488,0.00019,27.0988]
[1778847004915,28.09,80553.01,0.0,0.61449,0.00019,27.10608]
[1778847007939,28.09,80544.3,0.0,0.61281,0.00019,27.13766]
[1778847008945,28.09,80539.73,0.0,0.61193,0.00019,27.15391]
[1778847009952,28.09,80538.44,0.0,0.61168,0.00019,27.15846]
[1778847010327,28.09,80538.44,0.0,0.61168,0.00019,27.15846]
[1778847010960,28.09,80537.36,0.0,0.61147,0.00019,27.16226]
[1778847015995,28.09,80537.8,0.0,0.61156,0.00019,27.16062]
[1778847018010,28.09,80538.37,0.0,0.61167,0.00019,27.15857]
[1778847021032,28.09,80545.33,0.0,0.61302,0.00019,27.13375]
[1778847023193,28.09,80547.84,0.0,0.6135,0.00019,27.12475]
[1778847024052,28.09,80548.4,0.0,0.61361,0.00019,27.12274]
[1778847029087,28.09,80551.83,0.0,0.61426,0.00019,27.11041]
[1778847034123,28.09,80549.32,0.0,0.61379,0.00019,27.11598]
[1778847039914,28.09,80549.95,0.0,0.61391,0.00019,27.11379]
[1778847043185,28.1,80542.06,0.0,0.61238,0.00019,27.14225]
[1778847048220,28.1,80542.23,0.0,0.6124,0.00019,27.14184]
[1778847053256,28.1,80542.94,0.0,0.61253,0.00019,27.13952]
[1778847058290,28.1,80543.24,0.0,0.61258,0.00019,27.13868]
[1778847063325,28.11,80541.56,0.0,0.61224,0.00019,27.14491]
[1778847068365,28.11,80537.2,0.0,0.61139,0.00019,27.16055]
[1778847071843,28.11,80531.96,0.0,0.61038,0.00019,27.17902]
[1778847074408,28.11,80525.31,0.0,0.60909,0.00019,27.20214]
[1778847076536,28.11,80524.44,0.0,0.60892,0.00019,27.20515]
[1778847081568,28.12,80525.5,0.0,0.60912,0.00019,27.20154]
[1778847081667,28.12,80525.15,0.0,0.60906,0.00019,27.20276]
[1778847084477,28.12,80519.71,0.0,0.60801,0.00019,27.2214]
[1778847088508,28.12,80513.17,0.0,0.60675,0.00019,27.24356]
[1778847092533,28.12,80508.73,0.0,0.60589,0.00019,27.25503]
[1778847097568,28.12,80510.73,0.0,0.60626,0.00019,27.24858]
[1778847102603,28.13,80510.67,0.0,0.60624,0.00019,27.24903]
[1778847107638,28.13,80510.38,0.0,0.60617,0.00019,27.25026]
[1778847112676,28.13,80507.93,0.0,0.60568,0.00019,27.25873]
[1778847117711,28.14,80509.1,0.0,0.60589,0.00019,27.25516]
[1778847122746,28.14,80511.26,0.0,0.60629,0.00019,27.24826]
[1778847127783,28.15,80510.6,0.0,0.60615,0.00019,27.25079]
[1778847129817,28.15,80507.62,0.0,0.60557,0.00019,27.26078]
[1778847129878,28.15,80504.97,0.0,0.60506,0.00019,27.26955]
[1778847130881,28.15,80504.97,0.0,0.60506,0.00019,27.26955]
[1778847130885,28.15,80504.97,0.0,0.60506,0.00019,27.26955]
[1778847130982,28.15,80500.42,0.0,0.60418,0.00019,27.28452]
[1778847132818,28.15,80492.64,0.0,0.60268,0.00019,27.30977]
[1778847136846,28.15,80485.68,0.0,0.60134,0.00019,27.33193]
[1778847137344,28.15,80485.68,0.0,0.60134,0.00019,27.33193]
[1778847141473,28.14,80485.16,0.0,0.60125,0.00019,27.33342]
[1778847145910,28.14,80478.29,0.0,0.59992,0.00019,27.35499]
[1778847150944,28.14,80480.8,0.0,0.60041,0.00019,27.3471]
[1778847155979,28.14,80482.65,0.0,0.60078,0.00019,27.33766]
[1778847161014,28.14,80485.45,0.0,0.60132,0.00019,27.3288]
[1778847166049,28.14,80484.34,0.0,0.6011,0.00019,27.33234]
[1778847171084,28.14,80484.07,0.0,0.60105,0.00019,27.33323]
[1778847176121,28.14,80483.65,0.0,0.60097,0.00019,27.3346]
[1778847181154,28.14,80482.56,0.0,0.60075,0.00019,27.33809]
[1778847186194,28.14,80483.46,0.0,0.60093,0.00019,27.33528]
[1778847191224,28.15,80479.96,0.0,0.60025,0.00019,27.34637]
[1778847193436,28.15,80480.74,0.0,0.60039,0.00019,27.34395]
[1778847194249,28.15,80480.05,0.0,0.60026,0.00019,27.34613]
[1778847197975,28.15,80479.85,0.0,0.60022,0.00019,27.3468]
[1778847198681,28.15,80483.22,0.0,0.60087,0.00019,27.33617]
[1778847204319,28.15,80483.84,0.0,0.60099,0.00019,27.33424]
[1778847209355,28.15,80481.13,0.0,0.60047,0.00019,27.3428]
[1778847212706,28.15,80492.06,0.0,0.60259,0.00019,27.30439]
[1778847218766,28.15,80490.14,0.0,0.60223,0.00019,27.31046]
[1778847223836,28.14,80484.29,0.0,0.6011,0.00019,27.32908]
[1778847229938,28.14,80483.14,0.0,0.60088,0.00019,27.33266]
[1778847235536,28.14,80482.55,0.0,0.60077,0.00019,27.33447]
[1778847240572,28.14,80482.08,0.0,0.60068,0.00019,27.33589]
[1778847243593,28.14,80477.58,0.0,0.59981,0.00019,27.35002]
[1778847244719,28.14,80477.58,0.0,0.59981,0.00019,27.35002]
[1778847245228,28.14,80477.58,0.0,0.59981,0.00019,27.35002]
[1778847245365,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847245374,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847245607,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847246554,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847247009,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847247118,28.14,80477.11,0.0,0.59972,0.00019,27.35149]
[1778847247213,28.14,80452.36,0.0,0.59491,0.00019,27.42692]
[1778847248035,28.14,80452.36,0.0,0.59491,0.00019,27.42692]
[1778847248053,28.14,80452.36,0.0,0.59491,0.00019,27.42692]
[1778847248113,28.14,80452.36,0.0,0.59491,0.00019,27.42692]
[1778847248171,28.14,80448.89,0.0,0.59424,0.00019,27.43716]
[1778847249060,28.14,80448.89,0.0,0.59424,0.00019,27.43716]
[1778847249359,28.14,80445.58,0.0,0.59359,0.00019,27.44687]
[1778847249460,28.14,80445.58,0.0,0.59359,0.00019,27.44687]
[1778847249636,28.14,80445.58,0.0,0.59359,0.00019,27.44684]
[1778847251283,28.14,80445.58,0.0,0.59359,0.00019,27.44684]
[1778847251650,28.14,80443.19,0.0,0.59313,0.00019,27.4538]
[1778847256685,28.14,80440.41,0.0,0.59259,0.00019,27.46184]
[1778847260177,28.14,80440.77,0.0,0.59266,0.00019,27.4608]
[1778847260262,28.14,80440.77,0.0,0.59266,0.00019,27.4608]
[1778847260342,28.14,80432.47,0.0,0.59104,0.0002,27.48457]
[1778847264672,28.14,80428.61,0.0,0.59028,0.0002,27.49551]
[1778847264806,28.14,80428.61,0.0,0.59028,0.0002,27.49551]
[1778847264912,28.14,80428.61,0.0,0.59028,0.0002,27.49551]
[1778847264959,28.14,80428.61,0.0,0.59028,0.0002,27.49551]
[1778847265113,28.14,80428.61,0.0,0.59028,0.0002,27.49551]
[1778847265217,28.14,80416.27,0.0,0.58787,0.0002,27.52972]
[1778847265405,28.14,80416.27,0.0,0.58787,0.0002,27.52972]
[1778847265858,28.14,80407.26,0.0,0.5861,0.0002,27.55405]
[1778847267766,28.14,80399.8,0.0,0.58464,0.0002,27.57377]
[1778847269777,28.14,80391.54,0.0,0.58302,0.0002,27.59518]
[1778847271163,28.14,80391.54,0.0,0.58302,0.0002,27.59518]
[1778847271202,28.14,80391.54,0.0,0.58302,0.0002,27.59518]
[1778847271273,28.14,80390.92,0.0,0.58291,0.0002,27.59327]
[1778847276825,28.14,80393.69,0.0,0.58345,0.0002,27.58617]
[1778847281860,28.14,80390.29,0.0,0.58279,0.0002,27.5949]
[1778847285891,28.14,80381.09,0.0,0.58098,0.0002,27.61814]
[1778847290924,28.14,80380.18,0.0,0.5808,0.0002,27.62047]
[1778847294390,28.14,80381.35,0.0,0.58102,0.0002,27.61759]
[1778847299429,28.15,80379.77,0.0,0.58071,0.0002,27.62157]
[1778847299875,28.15,80379.77,0.0,0.58071,0.0002,27.62157]
[1778847299885,28.15,80379.77,0.0,0.58071,0.0002,27.62157]
[1778847299956,28.15,80379.77,0.0,0.58071,0.0002,27.62157]
[1778847299993,28.15,80379.77,0.0,0.58071,0.0002,27.62157]
[1778847301695,28.14,80375.33,0.0,0.57984,0.0002,27.6325]
[1778847301748,28.14,80375.33,0.0,0.57984,0.0002,27.6325]
[1778847302008,28.14,80362.26,0.0,0.57727,0.0002,27.66402]
[1778847303013,28.14,80353.81,0.0,0.57561,0.0002,27.68377]
[1778847303476,28.14,80353.81,0.0,0.57561,0.0002,27.68377]
[1778847303504,28.14,80353.81,0.0,0.57561,0.0002,27.68377]
[1778847304019,28.14,80362.42,0.0,0.5773,0.0002,27.66364]
[1778847305528,28.14,80362.73,0.0,0.57736,0.0002,27.66291]
[1778847306264,28.15,80359.51,0.0,0.57673,0.0002,27.67052]
[1778847308044,28.15,80360.68,0.0,0.57696,0.0002,27.66777]
[1778847308094,28.15,80360.68,0.0,0.57696,0.0002,27.66777]
[1778847308118,28.15,80360.88,0.0,0.577,0.0002,27.6673]
[1778847314092,28.15,80364.01,0.0,0.57761,0.0002,27.65992]
[1778847317110,28.15,80359.11,0.0,0.57664,0.0002,27.67151]
[1778847322148,28.15,80354.8,0.0,0.57579,0.0002,27.68157]
[1778847325168,28.15,80348.1,0.0,0.57447,0.0002,27.69693]
[1778847327618,28.15,80347.1,0.0,0.57428,0.0002,27.69919]
[1778847327841,28.15,80347.1,0.0,0.57428,0.0002,27.69919]
[1778847328192,28.14,80347.84,0.0,0.57443,0.0002,27.6974]
[1778847329245,28.14,80347.84,0.0,0.57443,0.0002,27.6974]
[1778847329395,28.14,80347.84,0.0,0.57443,0.0002,27.6974]
[1778847329834,28.14,80349.85,0.0,0.57483,0.0002,27.69281]
[1778847329953,28.14,80349.85,0.0,0.57483,0.0002,27.69281]
[1778847330134,28.14,80349.85,0.0,0.57483,0.0002,27.69281]
[1778847330207,28.14,80367.3,0.0,0.57827,0.0002,27.65194]
[1778847332216,28.14,80376.35,0.0,0.58005,0.0002,27.6264]
[1778847333325,28.14,80376.35,0.0,0.58005,0.0002,27.6264]
[1778847333379,28.14,80380.11,0.0,0.58079,0.0002,27.61712]
[1778847337251,28.15,80385.84,0.0,0.58191,0.0002,27.60284]
[1778847342286,28.15,80385.74,0.0,0.58189,0.0002,27.60312]
[1778847347321,28.15,80383.9,0.0,0.58153,0.0002,27.60777]
[1778847352359,28.15,80382.88,0.0,0.58133,0.0002,27.61034]
[1778847357402,28.15,80382.46,0.0,0.58124,0.0002,27.6114]
[1778847358410,28.15,80389.02,0.0,0.58253,0.0002,27.59484]
[1778847360237,28.15,80391.05,0.0,0.58293,0.0002,27.58965]
[1778847362016,28.15,80391.93,0.0,0.5831,0.0002,27.58737]
[1778847362439,28.15,80393.32,0.0,0.58338,0.0002,27.58379]
[1778847367444,28.15,80395.92,0.0,0.58389,0.0002,27.57704]
[1778847372470,28.14,80399.13,0.0,0.58452,0.0002,27.56863]
[1778847372984,28.14,80399.13,0.0,0.58452,0.0002,27.56863]
[1778847373065,28.14,80400.99,0.0,0.58489,0.0002,27.56375]
[1778847374533,28.14,80390.82,0.0,0.58289,0.0002,27.59012]
[1778847375535,28.14,80384.99,0.0,0.58175,0.0002,27.60492]
[1778847377363,28.14,80384.99,0.0,0.58175,0.0002,27.60492]
[1778847377418,28.14,80395.01,0.0,0.58371,0.0002,27.57934]
[1778847379460,28.14,80398.58,0.0,0.58441,0.0002,27.57003]
[1778847384466,28.14,80400.95,0.0,0.58488,0.0002,27.56381]
[1778847386332,28.14,80407.04,0.0,0.58607,0.0002,27.54767]
[1778847391346,28.14,80405.89,0.0,0.58585,0.0002,27.55074]
[1778847396346,28.14,80407.26,0.0,0.58613,0.0002,27.54355]
[1778847397120,28.14,80408.5,0.0,0.58637,0.0002,27.54023]
[1778847397326,28.14,80408.5,0.0,0.58637,0.0002,27.54023]
[1778847398519,28.14,80413.81,0.0,0.58741,0.0002,27.52592]
[1778847401331,28.14,80415.39,0.0,0.58772,0.0002,27.52164]
[1778847401419,28.14,80419.7,0.0,0.58856,0.0002,27.50983]
[1778847403446,28.14,80426.89,0.0,0.58997,0.0002,27.48985]
[1778847405494,28.14,80434.14,0.0,0.59138,0.0002,27.46941]
[1778847407384,28.14,80427.39,0.0,0.59007,0.0002,27.48843]
[1778847409450,28.14,80427.59,0.0,0.59011,0.0002,27.48778]
[1778847413464,28.14,80433.45,0.0,0.59127,0.0002,27.47103]
[1778847418472,28.13,80436.67,0.0,0.59191,0.0002,27.46153]
[1778847422499,28.12,80430.52,0.0,0.59073,0.0002,27.47881]
[1778847427542,28.12,80431.68,0.0,0.59097,0.0002,27.47528]
[1778847432563,28.11,80432.66,0.0,0.59117,0.0002,27.47229]
[1778847437612,28.11,80434.15,0.0,0.59148,0.0002,27.4678]
[1778847440456,28.11,80441.85,0.0,0.59299,0.0002,27.44545]
[1778847442489,28.11,80438.24,0.0,0.59229,0.0002,27.45587]
[1778847443455,28.11,80433.34,0.0,0.59133,0.0002,27.46996]
[1778847448477,28.1,80436.27,0.0,0.59191,0.0002,27.4615]
[1778847453504,28.1,80438.62,0.0,0.59239,0.0002,27.45093]
[1778847458525,28.09,80437.41,0.0,0.59217,0.0002,27.4542]
[1778847463543,28.09,80435.46,0.0,0.5918,0.0002,27.45964]
[1778847465607,28.09,80430.79,0.0,0.59088,0.0002,27.47306]
[1778847470621,28.09,80434.11,0.0,0.59154,0.0002,27.46348]
[1778847475677,28.09,80433.94,0.0,0.59151,0.0002,27.46377]
[1778847480715,28.08,80436.67,0.0,0.59206,0.0002,27.45569]
[1778847485721,28.07,80436.67,0.0,0.59208,0.0002,27.45543]
[1778847485869,28.07,80436.67,0.0,0.59208,0.0002,27.45543]
[1778847486449,28.07,80431.61,0.0,0.59109,0.0002,27.46986]
[1778847491521,28.07,80431.79,0.0,0.59113,0.0002,27.46927]
[1778847496583,28.08,80431.67,0.0,0.5911,0.0002,27.46976]
[1778847501620,28.08,80434.67,0.0,0.59168,0.0002,27.46126]
[1778847506487,28.07,80441.34,0.0,0.593,0.0002,27.44178]
[1778847510528,28.07,80434.73,0.0,0.59172,0.0002,27.46067]
[1778847515546,28.06,80435.06,0.0,0.5918,0.0002,27.45602]
[1778847520565,28.06,80436.03,0.0,0.59201,0.0002,27.45304]
[1778847525581,28.06,80436.61,0.0,0.59213,0.0002,27.45115]
[1778847526367,28.06,80436.61,0.0,0.59213,0.0002,27.45112]
[1778847526443,28.06,80436.61,0.0,0.59213,0.0002,27.45112]
[1778847526540,28.06,80436.61,0.0,0.59213,0.0002,27.45112]
[1778847526599,28.06,80437.16,0.0,0.59224,0.0002,27.44953]
[1778847526678,28.06,80437.16,0.0,0.59224,0.0002,27.44953]
[1778847526747,28.06,80437.16,0.0,0.59224,0.0002,27.44953]
[1778847527598,28.06,80447.99,0.0,0.59436,0.0002,27.41795]
[1778847527801,28.06,80447.99,0.0,0.59436,0.0002,27.41795]
[1778847527837,28.06,80447.99,0.0,0.59436,0.0002,27.41795]
[1778847528009,28.06,80447.99,0.0,0.59436,0.0002,27.41795]
[1778847528605,28.06,80458.95,0.0,0.5965,0.0002,27.38514]
[1778847529612,28.06,80459.51,0.0,0.5966,0.0002,27.38352]
[1778847530615,28.06,80459.51,0.0,0.5966,0.0002,27.38352]
[1778847530635,28.06,80457.03,0.0,0.59611,0.0002,27.39107]
[1778847531626,28.06,80454.03,0.0,0.59553,0.0002,27.40007]
[1778847533719,28.06,80453.48,0.0,0.59542,0.0002,27.40166]
[1778847533752,28.06,80453.48,0.0,0.59542,0.0002,27.40166]
[1778847534647,28.06,80451.84,0.0,0.59511,0.0002,27.40655]
[1778847539682,28.06,80450.8,0.0,0.59491,0.0002,27.4096]
[1778847544719,28.06,80445.7,0.0,0.59391,0.0002,27.42463]
[1778847547404,28.05,80445.08,0.0,0.59379,0.0002,27.42644]
[1778847547619,28.05,80445.08,0.0,0.59379,0.0002,27.42644]
[1778847547827,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847547882,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847548061,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847548252,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847548564,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847548621,28.05,80443.85,0.0,0.59355,0.0002,27.43004]
[1778847548570,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847548957,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549035,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549142,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549248,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549309,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549339,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549528,28.06,80458.55,0.0,0.59642,0.0002,27.38626]
[1778847549610,28.06,80470.46,0.0,0.59874,0.00019,27.34972]
[1778847550304,28.06,80470.46,0.0,0.59874,0.00019,27.34972]
[1778847550415,28.06,80470.46,0.0,0.59874,0.00019,27.34972]
[1778847550508,28.06,80477.1,0.0,0.60004,0.00019,27.32897]
[1778847551344,28.06,80477.1,0.0,0.60004,0.00019,27.32897]
[1778847551386,28.06,80477.1,0.0,0.60004,0.00019,27.32897]
[1778847551422,28.06,80476.29,0.0,0.59988,0.00019,27.33155]
[1778847553922,28.06,80475.72,0.0,0.59976,0.00019,27.33337]
[1778847553925,28.06,80475.72,0.0,0.59976,0.00019,27.33337]
[1778847553986,28.06,80475.72,0.0,0.59976,0.00019,27.33337]
[1778847554023,28.06,80475.51,0.0,0.59972,0.00019,27.33406]
[1778847555376,28.06,80475.51,0.0,0.59972,0.00019,27.33406]
[1778847555571,28.06,80475.51,0.0,0.59972,0.00019,27.33406]
[1778847555672,28.06,80475.72,0.0,0.59976,0.00019,27.33339]
[1778847557451,28.06,80475.72,0.0,0.59976,0.00019,27.33339]
[1778847557496,28.06,80475.72,0.0,0.59976,0.00019,27.33339]
[1778847557673,28.06,80476.07,0.0,0.59983,0.00019,27.33229]
[1778847562847,28.06,80473.92,0.0,0.59941,0.00019,27.33907]
[1778847568889,28.06,80471.96,0.0,0.59902,0.00019,27.34538]
[1778847573924,28.06,80473.23,0.0,0.59927,0.00019,27.33794]
[1778847581981,28.06,80476.92,0.0,0.6,0.00019,27.32625]
[1778847583631,28.06,80481.44,0.0,0.60088,0.00019,27.31193]
[1778847586350,28.06,80484.71,0.0,0.60152,0.00019,27.30145]
[1778847588746,28.06,80486.78,0.0,0.60192,0.00019,27.29472]
[1778847594067,28.05,80485.96,0.0,0.60178,0.00019,27.29716]
[1778847599103,28.05,80483.58,0.0,0.60132,0.00019,27.30463]
[1778847602125,28.05,80473.7,0.0,0.59939,0.00019,27.33592]
[1778847603646,28.05,80473.7,0.0,0.59939,0.00019,27.33592]
[1778847609172,28.06,80472.15,0.0,0.59908,0.00019,27.34095]
[1778847614209,28.06,80471.02,0.0,0.59886,0.00019,27.34459]
[1778847616415,28.06,80473.79,0.0,0.59939,0.00019,27.33597]
[1778847621601,28.06,80473.24,0.0,0.59928,0.00019,27.33783]
[1778847626269,28.06,80471.57,0.0,0.59895,0.00019,27.34316]
[1778847626418,28.06,80472.28,0.0,0.59908,0.00019,27.34097]
[1778847632495,28.07,80471.94,0.0,0.59902,0.00019,27.33859]
[1778847633814,28.07,80471.96,0.0,0.59902,0.00019,27.33858]
[1778847634596,28.07,80471.96,0.0,0.59902,0.00019,27.33858]
[1778847634712,28.07,80471.96,0.0,0.59902,0.00019,27.33858]
[1778847634691,28.07,80477.49,0.0,0.6001,0.00019,27.32124]
[1778847634848,28.07,80477.49,0.0,0.6001,0.00019,27.32124]
[1778847635360,28.07,80477.49,0.0,0.6001,0.00019,27.32123]
[1778847636367,28.07,80467.69,0.0,0.59819,0.00019,27.35181]
[1778847637373,28.07,80460.32,0.0,0.59675,0.0002,27.37439]
[1778847642411,28.07,80466.11,0.0,0.59788,0.00019,27.35673]
[1778847645922,28.07,80467.22,0.0,0.59809,0.00019,27.35336]
[1778847651471,28.07,80465.84,0.0,0.59782,0.00019,27.35768]
[1778847655448,28.07,80469.19,0.0,0.59847,0.00019,27.34738]
[1778847656427,28.07,80471.44,0.0,0.59891,0.00019,27.34042]
[1778847656506,28.07,80476.61,0.0,0.59991,0.00019,27.32427]
[1778847661542,28.07,80480.64,0.0,0.60069,0.00019,27.31168]
[1778847664563,28.07,80488.21,0.0,0.60216,0.00019,27.28754]
[1778847666583,28.07,80491.26,0.0,0.60275,0.00019,27.27765]
[1778847669597,28.07,80496.21,0.0,0.60372,0.00019,27.26145]
[1778847674618,28.07,80496.42,0.0,0.60377,0.00019,27.26064]
[1778847679733,28.07,80495.85,0.0,0.60366,0.00019,27.26236]
[1778847684841,28.07,80497.23,0.0,0.60394,0.00019,27.25768]
[1778847690335,28.06,80496.34,0.0,0.60377,0.00019,27.26048]
[1778847690747,28.06,80490.17,0.0,0.60258,0.00019,27.28054]
[1778847691753,28.07,80483.62,0.0,0.60129,0.00019,27.29856]
[1778847693767,28.08,80477.27,0.0,0.60003,0.00019,27.31912]
[1778847694111,28.08,80477.27,0.0,0.60003,0.00019,27.31912]
[1778847697384,28.08,80475.96,0.0,0.59977,0.00019,27.32331]
[1778847702238,28.08,80482.38,0.0,0.60101,0.00019,27.30305]
[1778847707256,28.08,80483.8,0.0,0.60129,0.00019,27.2985]
[1778847711393,28.08,80488.89,0.0,0.60228,0.00019,27.28214]
[1778847716928,28.08,80488.74,0.0,0.60226,0.00019,27.28253]
[1778847722300,28.08,80489.47,0.0,0.6024,0.00019,27.28019]
[1778847722301,28.08,80482.57,0.0,0.60106,0.00019,27.30232]
[1778847728006,28.08,80480.18,0.0,0.60059,0.00019,27.31001]
[1778847730645,28.08,80482.77,0.0,0.60109,0.00019,27.30179]
[1778847730659,28.08,80489.09,0.0,0.60232,0.00019,27.28154]
[1778847736060,28.08,80494.46,0.0,0.60337,0.00019,27.26403]
[1778847740102,28.08,80488.15,0.0,0.60215,0.00019,27.28439]
[1778847745137,28.08,80486.58,0.0,0.60184,0.00019,27.28941]
[1778847746132,28.08,80494.53,0.0,0.60339,0.00019,27.26372]
[1778847747144,28.08,80501.71,0.0,0.60478,0.00019,27.24013]
[1778847748144,28.08,80497.12,0.0,0.60389,0.00019,27.2552]
[1778847753179,28.07,80494.67,0.0,0.60344,0.00019,27.25949]
[1778847758214,28.07,80498.16,0.0,0.60412,0.00019,27.24791]
[1778847763249,28.07,80497.77,0.0,0.60405,0.00019,27.24904]
[1778847765775,28.07,80498.17,0.0,0.60413,0.00019,27.2477]
[1778847765830,28.07,80493.96,0.0,0.60332,0.00019,27.26144]
[1778847766021,28.07,80493.96,0.0,0.60332,0.00019,27.26144]
[1778847766064,28.07,80493.96,0.0,0.60332,0.00019,27.26144]
[1778847766465,28.07,80493.96,0.0,0.60332,0.00019,27.26144]
[1778847766893,28.07,80540.55,0.0,0.61234,0.00019,27.10254]
[1778847767218,28.07,80540.55,0.0,0.61234,0.00019,27.10254]
[1778847767479,28.07,80540.55,0.0,0.61234,0.00019,27.10254]
[1778847767686,28.07,80540.55,0.0,0.61234,0.00019,27.10254]
[1778847767759,28.07,80554.35,0.0,0.61499,0.00019,27.0529]
[1778847768270,28.07,80554.35,0.0,0.61499,0.00019,27.0529]
[1778847768494,28.07,80548.31,0.0,0.61383,0.00019,27.0748]
[1778847769297,28.08,80548.31,0.0,0.61379,0.00019,27.07569]
[1778847774329,28.09,80547.61,0.0,0.61363,0.00019,27.07857]
[1778847774974,28.09,80547.61,0.0,0.61363,0.00019,27.07857]
[1778847779052,28.09,80550.21,0.0,0.61412,0.00019,27.06955]
[1778847779364,28.09,80550.43,0.0,0.61416,0.00019,27.06876]
[1778847780372,28.09,80538.69,0.0,0.6119,0.00019,27.11083]
[1778847781379,28.09,80527.73,0.0,0.60978,0.00019,27.1493]
[1778847782879,28.09,80520.29,0.0,0.60833,0.00019,27.17507]
[1778847786414,28.09,80514.43,0.0,0.6072,0.00019,27.19503]
[1778847791733,28.09,80511.45,0.0,0.60662,0.00019,27.20508]
[1778847791834,28.09,80505.37,0.0,0.60545,0.00019,27.22542]
[1778847794469,28.09,80500.69,0.0,0.60454,0.00019,27.24097]
[1778847799507,28.1,80497.06,0.0,0.60381,0.00019,27.25328]
[1778847801519,28.1,80491.68,0.0,0.60276,0.00019,27.27089]
[1778847802591,28.1,80491.68,0.0,0.60276,0.00019,27.27089]
[1778847802652,28.1,80490.4,0.0,0.60251,0.00019,27.27508]
[1778847809576,28.11,80491.75,0.0,0.60276,0.00019,27.27105]
[1778847814611,28.11,80491.5,0.0,0.60271,0.00019,27.26853]
[1778847819646,28.12,80490.21,0.0,0.60244,0.00019,27.27292]
[1778847824701,28.12,80488.48,0.0,0.6021,0.00019,27.27866]
[1778847830722,28.12,80488.87,0.0,0.60216,0.00019,27.27769]
[1778847835757,28.13,80490.34,0.0,0.60243,0.00019,27.27316]
[1778847840792,28.13,80490.98,0.0,0.60255,0.00019,27.27131]
[1778847844680,28.13,80491.1,0.0,0.60256,0.00019,27.27105]
[1778847844699,28.13,80491.1,0.0,0.60256,0.00019,27.27105]
[1778847845828,28.14,80486.08,0.0,0.60158,0.00019,27.28724]
[1778847846836,28.14,80480.8,0.0,0.60056,0.00019,27.30404]
[1778847848973,28.14,80478.59,0.0,0.60013,0.00019,27.31102]
[1778847848995,28.14,80478.59,0.0,0.60013,0.00019,27.31102]
[1778847852876,28.14,80472.65,0.0,0.59897,0.00019,27.32968]
[1778847854890,28.14,80467.48,0.0,0.59796,0.00019,27.34566]
[1778847857858,28.14,80466.72,0.0,0.59781,0.00019,27.348]
[1778847857935,28.14,80466.53,0.0,0.59778,0.00019,27.34858]
[1778847862946,28.14,80452.03,0.0,0.59495,0.00019,27.39234]
[1778847863953,28.14,80449.98,0.0,0.59455,0.00019,27.3984]
[1778847868988,28.14,80449.85,0.0,0.59453,0.00019,27.39869]
[1778847869946,28.14,80449.85,0.0,0.59453,0.00019,27.39869]
[1778847871032,28.14,80449.7,0.0,0.59451,0.00019,27.39912]
[1778847871002,28.14,80443.64,0.0,0.59333,0.0002,27.41334]
[1778847872013,28.14,80441.28,0.0,0.59287,0.0002,27.42018]
[1778847877044,28.13,80441.34,0.0,0.59289,0.0002,27.41991]
[1778847882080,28.13,80441.61,0.0,0.59295,0.0002,27.41903]
[1778847887115,28.13,80444.44,0.0,0.59351,0.0002,27.41069]
[1778847892149,28.13,80446.35,0.0,0.59389,0.0002,27.40502]
[1778847897186,28.13,80445.11,0.0,0.59365,0.0002,27.40858]
[1778847902220,28.13,80447.73,0.0,0.59416,0.0002,27.40082]
[1778847907259,28.12,80447.86,0.0,0.59419,0.0002,27.40038]
[1778847912291,28.12,80446.68,0.0,0.59397,0.0002,27.40381]
[1778847917326,28.12,80445.72,0.0,0.59378,0.0002,27.40658]
[1778847919340,28.12,80440.7,0.0,0.5928,0.0002,27.4212]
[1778847924375,28.12,80437.59,0.0,0.5922,0.0002,27.4301]
[1778847929414,28.12,80438.57,0.0,0.5924,0.0002,27.42718]
[1778847932433,28.12,80434.0,0.0,0.59152,0.0002,27.4367]
[1778847937468,28.11,80434.55,0.0,0.59163,0.0002,27.43501]
[1778847942503,28.11,80435.29,0.0,0.59178,0.0002,27.43278]
[1778847947540,28.11,80435.71,0.0,0.59187,0.0002,27.43146]
[1778847952574,28.11,80437.97,0.0,0.59232,0.0002,27.42485]
[1778847957609,28.11,80440.94,0.0,0.59291,0.0002,27.41617]
[1778847963014,28.11,80442.84,0.0,0.59328,0.0002,27.41066]
[1778847963030,28.11,80444.54,0.0,0.59361,0.0002,27.40571]
[1778847965666,28.11,80452.6,0.0,0.59518,0.0002,27.38189]
[1778847966832,28.11,80452.6,0.0,0.59518,0.0002,27.38189]
[1778847971124,28.11,80453.13,0.0,0.59528,0.0002,27.3803]
[1778847971171,28.11,80452.78,0.0,0.59522,0.0002,27.38135]
[1778847976742,28.11,80452.18,0.0,0.5951,0.0002,27.38312]
[1778847981777,28.11,80452.87,0.0,0.59524,0.0002,27.38104]
[1778847983199,28.11,80452.49,0.0,0.59516,0.0002,27.38218]
[1778847983625,28.11,80452.49,0.0,0.59516,0.0002,27.38218]
[1778847983695,28.11,80452.49,0.0,0.59516,0.0002,27.38218]
[1778847983793,28.11,80452.17,0.0,0.5951,0.0002,27.38313]
[1778847985806,28.11,80459.56,0.0,0.59654,0.00019,27.36095]
[1778847987821,28.11,80453.8,0.0,0.59542,0.0002,27.37829]
[1778847988999,28.11,80453.8,0.0,0.59542,0.0002,27.37829]
[1778847989031,28.11,80453.8,0.0,0.59542,0.0002,27.37829]
[1778847994868,28.11,80457.32,0.0,0.59611,0.0002,27.3642]
[1778847999903,28.11,80454.25,0.0,0.59551,0.0002,27.37347]
[1778848004938,28.11,80457.31,0.0,0.5961,0.0002,27.36433]
[1778848009973,28.11,80458.7,0.0,0.59637,0.00019,27.36023]
[1778848010501,28.11,80458.7,0.0,0.59637,0.00019,27.36023]
[1778848015013,28.11,80463.89,0.0,0.59738,0.00019,27.34455]
[1778848020044,28.11,80463.92,0.0,0.59738,0.00019,27.34458]
[1778848025080,28.12,80463.1,0.0,0.59721,0.00019,27.3472]
[1778848026087,28.12,80456.87,0.0,0.59599,0.00019,27.36608]
[1778848029107,28.12,80455.44,0.0,0.59571,0.0002,27.37041]
[1778848032129,28.12,80450.86,0.0,0.59482,0.0002,27.38409]
[1778848037163,28.12,80450.18,0.0,0.59469,0.0002,27.3861]
[1778848038946,28.12,80449.65,0.0,0.59458,0.0002,27.38767]
[1778848042730,28.12,80449.11,0.0,0.59448,0.0002,27.38927]
[1778848048242,28.12,80446.17,0.0,0.5939,0.0002,27.39792]
[1778848051026,28.12,80459.03,0.0,0.59642,0.00019,27.35606]
[1778848056297,28.12,80459.01,0.0,0.59641,0.00019,27.35621]
[1778848061332,28.12,80459.57,0.0,0.59652,0.00019,27.35459]
[1778848066368,28.12,80460.04,0.0,0.59661,0.00019,27.35324]
[1778848071405,28.12,80460.2,0.0,0.59663,0.00019,27.35282]
[1778848076440,28.12,80461.67,0.0,0.59692,0.00019,27.34842]
[1778848081475,28.13,80462.12,0.0,0.597,0.00019,27.3471]
[1778848086513,28.13,80462.93,0.0,0.59716,0.00019,27.34469]
[1778848092552,28.13,80463.16,0.0,0.5972,0.00019,27.34404]
[1778848097588,28.13,80463.05,0.0,0.59717,0.00019,27.3444]
[1778848100608,28.13,80468.18,0.0,0.59817,0.00019,27.32872]
[1778848105647,28.13,80466.76,0.0,0.59789,0.00019,27.33317]
[1778848110683,28.13,80466.34,0.0,0.5978,0.00019,27.33455]
[1778848115721,28.13,80466.5,0.0,0.59784,0.00019,27.3306]
[1778848118020,28.13,80466.66,0.0,0.59787,0.00019,27.33015]
[1778848120834,28.13,80471.07,0.0,0.59872,0.00019,27.3166]
[1778848120856,28.14,80473.22,0.0,0.59914,0.00019,27.30999]
[1778848124548,28.14,80473.22,0.0,0.59914,0.00019,27.31002]
[1778848129821,28.14,80478.79,0.0,0.60021,0.00019,27.29284]
[1778848134851,28.14,80478.79,0.0,0.6002,0.00019,27.29302]
[1778848140893,28.15,80476.81,0.0,0.5998,0.00019,27.29948]
[1778848145930,28.15,80473.65,0.0,0.59917,0.00019,27.30954]
[1778848150966,28.16,80472.88,0.0,0.59901,0.00019,27.31213]
[1778848155999,28.16,80473.62,0.0,0.59914,0.00019,27.31004]
[1778848160028,28.16,80479.07,0.0,0.60019,0.00019,27.29319]
[1778848160408,28.16,80479.07,0.0,0.60019,0.00019,27.29319]
[1778848166329,28.17,80482.09,0.0,0.60076,0.00019,27.28391]
[1778848168091,28.17,80487.26,0.0,0.60176,0.00019,27.26764]
[1778848172428,28.17,80490.2,0.0,0.60233,0.00019,27.25488]
[1778848174132,28.18,80497.41,0.0,0.60372,0.00019,27.23167]
[1778848179168,28.18,80501.46,0.0,0.60449,0.00019,27.2186]
[1778848184203,28.18,80503.1,0.0,0.60481,0.00019,27.21317]
[1778848189238,28.18,80503.45,0.0,0.60488,0.00019,27.21197]
[1778848194273,28.18,80502.69,0.0,0.60474,0.00019,27.21442]
[1778848199309,28.18,80502.75,0.0,0.60475,0.00019,27.21417]
[1778848203376,28.17,80489.31,0.0,0.60215,0.00019,27.2578]
[1778848203720,28.17,80489.31,0.0,0.60215,0.00019,27.2578]
[1778848204261,28.17,80489.31,0.0,0.60215,0.00019,27.2578]
[1778848204351,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848204771,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848205094,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848205190,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848205265,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848205378,28.18,80489.31,0.0,0.60215,0.00019,27.25787]
[1778848205366,28.18,80478.84,0.0,0.60011,0.00019,27.29114]
[1778848205646,28.18,80478.84,0.0,0.60011,0.00019,27.29114]
[1778848206168,28.18,80478.84,0.0,0.60011,0.00019,27.29114]
[1778848206364,28.18,80464.5,0.0,0.59733,0.00019,27.33543]
[1778848206974,28.18,80464.5,0.0,0.59733,0.00019,27.33543]
[1778848206999,28.18,80464.5,0.0,0.59733,0.00019,27.33543]
[1778848207367,28.18,80448.46,0.0,0.59421,0.00019,27.38343]
[1778848208175,28.18,80448.46,0.0,0.59421,0.00019,27.38343]
[1778848208224,28.18,80448.46,0.0,0.59421,0.00019,27.38343]
[1778848208371,28.18,80448.46,0.0,0.59421,0.00019,27.38343]
[1778848208374,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208400,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208487,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208572,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208623,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208723,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848208751,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209204,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209249,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209280,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209317,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209359,28.18,80442.47,0.0,0.59304,0.0002,27.4009]
[1778848209390,28.18,80434.91,0.0,0.59157,0.0002,27.42264]
[1778848209840,28.18,80434.91,0.0,0.59157,0.0002,27.42264]
[1778848209935,28.18,80434.91,0.0,0.59157,0.0002,27.42264]
[1778848210390,28.18,80421.72,0.0,0.58899,0.0002,27.45969]
[1778848211402,28.18,80407.68,0.0,0.58624,0.0002,27.49785]
[1778848212406,28.18,80408.62,0.0,0.58642,0.0002,27.49533]
[1778848214270,28.18,80409.11,0.0,0.58652,0.0002,27.49402]
[1778848214301,28.18,80409.11,0.0,0.58652,0.0002,27.49402]
[1778848214419,28.18,80409.68,0.0,0.58663,0.0002,27.49248]
[1778848219472,28.18,80409.03,0.0,0.58651,0.0002,27.49421]
[1778848220463,28.18,80416.5,0.0,0.58797,0.0002,27.47401]
[1778848222476,28.17,80419.48,0.0,0.58855,0.0002,27.46581]
[1778848227513,28.18,80419.76,0.0,0.58861,0.0002,27.46508]
[1778848232547,28.18,80415.45,0.0,0.58777,0.0002,27.47338]
[1778848237582,28.18,80414.73,0.0,0.58762,0.0002,27.47542]
[1778848242617,28.18,80412.5,0.0,0.58718,0.0002,27.48152]
[1778848247461,28.18,80409.64,0.0,0.58662,0.0002,27.48922]
[1778848248424,28.18,80405.32,0.0,0.58578,0.0002,27.50074]
[1778848250400,28.18,80400.33,0.0,0.5848,0.0002,27.51389]
[1778848255415,28.18,80396.85,0.0,0.58412,0.0002,27.52294]
[1778848256517,28.18,80392.12,0.0,0.58319,0.0002,27.53514]
[1778848258542,28.18,80398.99,0.0,0.58454,0.0002,27.51743]
[1778848258994,28.18,80398.99,0.0,0.58454,0.0002,27.51743]
[1778848259012,28.18,80398.99,0.0,0.58454,0.0002,27.51743]
[1778848259057,28.18,80402.36,0.0,0.58519,0.0002,27.50864]
[1778848264771,28.19,80400.8,0.0,0.58487,0.0002,27.51306]
[1778848267488,28.19,80402.05,0.0,0.58511,0.0002,27.50982]
[1778848267519,28.19,80402.05,0.0,0.58511,0.0002,27.50982]
[1778848269018,28.19,80397.83,0.0,0.58428,0.0002,27.52094]
[1778848269119,28.19,80395.64,0.0,0.58385,0.0002,27.52661]
[1778848271034,28.19,80395.64,0.0,0.58385,0.0002,27.5266]
[1778848271107,28.19,80396.3,0.0,0.58398,0.0002,27.52488]
[1778848276855,28.19,80398.96,0.0,0.5845,0.0002,27.51793]
[1778848281890,28.19,80399.15,0.0,0.58454,0.0002,27.51746]
[1778848286925,28.19,80401.91,0.0,0.58508,0.0002,27.51023]
[1778848290397,28.19,80404.29,0.0,0.58555,0.0002,27.50394]
[1778848290413,28.19,80410.71,0.0,0.5868,0.0002,27.48683]
[1778848295989,28.19,80415.69,0.0,0.58778,0.0002,27.46986]
[1778848301024,28.19,80417.45,0.0,0.58814,0.0002,27.46494]
[1778848306340,28.19,80421.51,0.0,0.58894,0.0002,27.45367]
[1778848308074,28.19,80431.9,0.0,0.59097,0.0002,27.42456]
[1778848310217,28.19,80433.79,0.0,0.59134,0.0002,27.41922]
[1778848310242,28.19,80433.79,0.0,0.59134,0.0002,27.41922]
[1778848311759,28.19,80434.82,0.0,0.59154,0.0002,27.41632]
[1778848311809,28.19,80434.82,0.0,0.59154,0.0002,27.41632]
[1778848312103,28.19,80436.17,0.0,0.5918,0.0002,27.41245]
[1778848312747,28.19,80436.17,0.0,0.5918,0.0002,27.41245]
[1778848313109,28.19,80437.07,0.0,0.59198,0.0002,27.40985]
[1778848318144,28.18,80438.35,0.0,0.59223,0.0002,27.40608]
[1778848323179,28.18,80431.69,0.0,0.59094,0.0002,27.42498]
[1778848328215,28.18,80431.96,0.0,0.591,0.0002,27.42416]
[1778848333249,28.18,80438.5,0.0,0.59228,0.0002,27.40545]
[1778848338285,28.18,80439.33,0.0,0.59244,0.0002,27.40297]
[1778848343327,28.18,80441.11,0.0,0.5928,0.0002,27.39773]
[1778848349361,28.17,80438.14,0.0,0.59222,0.0002,27.40618]
[1778848354396,28.17,80442.05,0.0,0.593,0.0002,27.39125]
[1778848355809,28.17,80442.04,0.0,0.593,0.0002,27.39126]
[1778848356137,28.17,80442.04,0.0,0.593,0.0002,27.39126]
[1778848356496,28.17,80442.04,0.0,0.593,0.0002,27.39126]
[1778848356570,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848356781,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848357296,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848357487,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848357511,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848357576,28.17,80441.64,0.0,0.59293,0.0002,27.39239]
[1778848357612,28.17,80479.7,0.0,0.60034,0.00019,27.27733]
[1778848357660,28.17,80479.7,0.0,0.60034,0.00019,27.27733]
[1778848357778,28.17,80479.7,0.0,0.60034,0.00019,27.27733]
[1778848357889,28.17,80479.7,0.0,0.60034,0.00019,27.27733]
[1778848358433,28.17,80479.7,0.0,0.60034,0.00019,27.27734]
[1778848358715,28.17,80479.7,0.0,0.60034,0.00019,27.27734]
[1778848358745,28.17,80479.7,0.0,0.60034,0.00019,27.27734]
[1778848359440,28.17,80479.32,0.0,0.60026,0.00019,27.2785]
[1778848361519,28.17,80479.66,0.0,0.60033,0.00019,27.2774]
[1778848361578,28.17,80473.8,0.0,0.5992,0.00019,27.29569]
[1778848363471,28.17,80462.27,0.0,0.59695,0.00019,27.3311]
[1778848364476,28.17,80459.16,0.0,0.59635,0.00019,27.34051]
[1778848365440,28.17,80459.16,0.0,0.59635,0.00019,27.34051]
[1778848366353,28.17,80459.7,0.0,0.59645,0.00019,27.33889]
[1778848366446,28.17,80459.7,0.0,0.59645,0.00019,27.33889]
[1778848371555,28.17,80457.94,0.0,0.59611,0.00019,27.34421]
[1778848372405,28.17,80456.87,0.0,0.5959,0.00019,27.34742]
[1778848372491,28.17,80456.87,0.0,0.5959,0.00019,27.34742]
[1778848372622,28.17,80456.87,0.0,0.5959,0.00019,27.34742]
[1778848372891,28.17,80456.57,0.0,0.59584,0.00019,27.34832]
[1778848373546,28.17,80470.91,0.0,0.59863,0.00019,27.30468]
[1778848373769,28.17,80470.91,0.0,0.59863,0.00019,27.30468]
[1778848373820,28.17,80470.91,0.0,0.59863,0.00019,27.30468]
[1778848374310,28.17,80470.91,0.0,0.59863,0.00019,27.30468]
[1778848374444,28.17,80470.91,0.0,0.59863,0.00019,27.30468]
[1778848374554,28.17,80500.81,0.0,0.60443,0.00019,27.20946]
[1778848375334,28.17,80500.81,0.0,0.60443,0.00019,27.20946]
[1778848375558,28.17,80514.14,0.0,0.607,0.00019,27.16526]
[1778848379316,28.17,80513.82,0.0,0.60693,0.00019,27.16644]
[1778848381790,28.18,80510.62,0.0,0.60631,0.00019,27.17731]
[1778848382607,28.18,80504.97,0.0,0.60521,0.00019,27.19616]
[1778848385635,28.18,80500.27,0.0,0.6043,0.00019,27.21166]
[1778848386328,28.18,80500.27,0.0,0.6043,0.00019,27.21166]
[1778848391681,28.18,80503.78,0.0,0.60496,0.00019,27.20055]
[1778848392687,28.18,80511.61,0.0,0.60647,0.00019,27.17459]
[1778848397722,28.19,80507.89,0.0,0.60574,0.00019,27.18721]
[1778848402757,28.19,80507.11,0.0,0.60559,0.00019,27.18969]
[1778848408634,28.19,80507.86,0.0,0.60574,0.00019,27.18716]
[1778848409324,28.19,80508.71,0.0,0.6059,0.00019,27.18431]
[1778848409325,28.19,80500.65,0.0,0.60435,0.00019,27.21095]
[1778848410821,28.18,80497.77,0.0,0.60379,0.00019,27.2203]
[1778848411821,28.18,80502.6,0.0,0.60474,0.00019,27.20091]
[1778848416855,28.18,80506.01,0.0,0.6054,0.00019,27.18954]
[1778848419878,28.18,80496.61,0.0,0.60359,0.00019,27.22036]
[1778848420883,28.18,80487.77,0.0,0.60188,0.00019,27.24884]
[1778848421891,28.18,80487.27,0.0,0.60178,0.00019,27.2504]
[1778848426926,28.18,80486.44,0.0,0.60163,0.00019,27.25287]
[1778848431967,28.17,80483.66,0.0,0.6011,0.00019,27.26155]
[1778848438006,28.17,80485.3,0.0,0.60143,0.00019,27.25606]
[1778848443774,28.17,80487.18,0.0,0.60181,0.00019,27.24983]
[1778848444021,28.17,80487.18,0.0,0.60181,0.00019,27.24983]
[1778848448949,28.16,80488.18,0.0,0.60201,0.00019,27.24649]
[1778848451396,28.16,80488.09,0.0,0.602,0.00019,27.24671]
[1778848451584,28.16,80488.09,0.0,0.602,0.00019,27.24671]
[1778848451615,28.16,80489.09,0.0,0.60219,0.00019,27.24347]
[1778848453119,28.16,80505.4,0.0,0.60536,0.00019,27.19018]
[1778848454127,28.16,80506.85,0.0,0.60564,0.00019,27.18536]
[1778848455828,28.16,80505.97,0.0,0.60547,0.00019,27.18829]
[1778848456141,28.16,80505.58,0.0,0.60539,0.00019,27.18958]
[1778848462093,28.16,80504.65,0.0,0.60521,0.00019,27.19265]
[1778848466212,28.16,80497.78,0.0,0.60389,0.00019,27.21521]
[1778848467218,28.16,80491.81,0.0,0.60273,0.00019,27.23458]
[1778848469934,28.16,80490.98,0.0,0.60257,0.00019,27.2372]
[1778848474270,28.16,80497.57,0.0,0.60387,0.00019,27.21211]
[1778848476285,28.16,80500.75,0.0,0.60448,0.00019,27.20167]
[1778848481320,28.16,80499.98,0.0,0.60434,0.00019,27.20414]
[1778848486354,28.15,80499.3,0.0,0.60421,0.00019,27.20632]
[1778848491389,28.15,80499.21,0.0,0.6042,0.00019,27.20655]
[1778848496425,28.15,80502.18,0.0,0.60477,0.00019,27.19673]
[1778848500184,28.15,80504.09,0.0,0.60515,0.00019,27.1904]
[1778848500255,28.15,80504.09,0.0,0.60515,0.00019,27.1904]
[1778848500301,28.15,80504.09,0.0,0.60515,0.00019,27.1904]
[1778848500514,28.15,80504.09,0.0,0.60515,0.00019,27.1904]
[1778848500610,28.15,80504.09,0.0,0.60515,0.00019,27.1904]
[1778848500618,28.15,80513.98,0.0,0.60706,0.00019,27.15735]
[1778848502469,28.15,80519.23,0.0,0.60807,0.00019,27.13971]
[1778848505910,28.15,80516.48,0.0,0.60754,0.00019,27.14891]
[1778848506498,28.15,80515.83,0.0,0.60742,0.00019,27.15111]
[1778848510968,28.15,80513.92,0.0,0.60705,0.00019,27.15759]
[1778848513475,28.15,80509.51,0.0,0.60619,0.00019,27.17238]
[1778848515561,28.15,80499.68,0.0,0.60429,0.00019,27.20493]
[1778848516065,28.15,80499.68,0.0,0.60429,0.00019,27.20493]
[1778848516568,28.15,80494.35,0.0,0.60326,0.00019,27.22232]
[1778848518583,28.15,80490.21,0.0,0.60246,0.00019,27.23565]
[1778848523616,28.15,80492.55,0.0,0.60292,0.00019,27.22797]
[1778848528651,28.15,80492.8,0.0,0.60297,0.00019,27.22706]
[1778848533687,28.15,80493.6,0.0,0.60315,0.00019,27.22079]
[1778848538721,28.14,80494.2,0.0,0.60327,0.00019,27.21875]
[1778848543757,28.14,80494.8,0.0,0.60339,0.00019,27.21672]
[1778848548790,28.14,80495.34,0.0,0.6035,0.00019,27.21488]
[1778848550478,28.14,80495.26,0.0,0.60348,0.00019,27.21513]
[1778848550751,28.14,80495.26,0.0,0.60348,0.00019,27.21513]
[1778848550838,28.14,80487.79,0.0,0.60203,0.00019,27.23923]
[1778848550926,28.14,80487.79,0.0,0.60203,0.00019,27.23923]
[1778848553827,28.14,80482.18,0.0,0.60095,0.00019,27.25706]
[1778848554527,28.14,80482.18,0.0,0.60095,0.00019,27.25706]
[1778848556847,28.14,80487.77,0.0,0.60204,0.00019,27.23909]
[1778848561882,28.14,80487.42,0.0,0.60198,0.00019,27.24012]
[1778848566918,28.13,80488.01,0.0,0.6021,0.00019,27.23809]
[1778848571954,28.13,80489.41,0.0,0.60238,0.00019,27.23344]
[1778848576987,28.13,80485.09,0.0,0.60155,0.00019,27.24715]
[1778848582024,28.12,80482.9,0.0,0.60113,0.00019,27.25395]
[1778848586440,28.12,80471.39,0.0,0.5989,0.00019,27.28996]
[1778848588600,28.12,80465.83,0.0,0.59782,0.00019,27.30712]
[1778848591281,28.12,80461.72,0.0,0.59702,0.0002,27.31968]
[1778848595596,28.12,80466.6,0.0,0.59797,0.00019,27.30129]
[1778848600150,28.12,80475.72,0.0,0.59975,0.00019,27.27304]
[1778848605184,28.12,80476.84,0.0,0.59997,0.00019,27.26953]
[1778848610219,28.12,80474.68,0.0,0.59954,0.00019,27.27629]
[1778848611241,28.12,80474.68,0.0,0.59954,0.00019,27.27629]
[1778848613241,28.12,80473.9,0.0,0.59939,0.00019,27.27874]
[1778848613342,28.13,80474.57,0.0,0.59952,0.00019,27.27666]
[1778848619292,28.13,80475.0,0.0,0.5996,0.00019,27.27543]
[1778848623224,28.13,80475.65,0.0,0.59972,0.00019,27.27347]
[1778848623937,28.13,80475.65,0.0,0.59972,0.00019,27.27347]
[1778848624131,28.13,80475.7,0.0,0.59973,0.00019,27.27336]
[1778848629353,28.13,80477.08,0.0,0.59999,0.00019,27.26916]
[1778848634388,28.13,80477.07,0.0,0.59998,0.00019,27.26932]
[1778848639422,28.14,80474.48,0.0,0.59947,0.00019,27.27756]
[1778848644458,28.14,80473.22,0.0,0.59922,0.00019,27.28158]
[1778848647646,28.14,80472.67,0.0,0.59911,0.00019,27.28332]
[1778848647728,28.14,80472.29,0.0,0.59904,0.00019,27.28452]
[1778848649495,28.14,80466.81,0.0,0.59797,0.00019,27.30148]
[1778848654534,28.14,80463.07,0.0,0.59725,0.00019,27.30938]
[1778848655536,28.14,80457.91,0.0,0.59624,0.0002,27.32502]
[1778848660572,28.14,80454.62,0.0,0.5956,0.0002,27.33488]
[1778848661483,28.14,80454.62,0.0,0.5956,0.0002,27.33488]
[1778848661739,28.14,80454.62,0.0,0.5956,0.0002,27.33488]
[1778848661900,28.14,80454.62,0.0,0.5956,0.0002,27.33488]
[1778848661975,28.14,80450.55,0.0,0.59481,0.0002,27.34699]
[1778848662046,28.14,80450.55,0.0,0.59481,0.0002,27.34699]
[1778848663593,28.14,80436.48,0.0,0.59206,0.0002,27.38805]
[1778848664986,28.14,80436.48,0.0,0.59206,0.0002,27.38805]
[1778848665053,28.14,80433.02,0.0,0.59138,0.0002,27.39795]
[1778848665576,28.14,80433.02,0.0,0.59138,0.0002,27.39795]
[1778848665670,28.14,80439.89,0.0,0.59272,0.0002,27.37821]
[1778848670545,28.14,80441.75,0.0,0.59309,0.0002,27.3728]
[1778848670610,28.14,80441.75,0.0,0.59309,0.0002,27.3728]
[1778848670712,28.14,80441.75,0.0,0.59309,0.0002,27.3728]
[1778848670724,28.14,80428.98,0.0,0.59059,0.0002,27.40937]
[1778848672656,28.14,80421.18,0.0,0.58906,0.0002,27.43122]
[1778848673306,28.14,80421.18,0.0,0.58906,0.0002,27.43122]
[1778848673375,28.14,80421.18,0.0,0.58906,0.0002,27.43122]
[1778848673662,28.14,80415.54,0.0,0.58795,0.0002,27.44677]
[1778848675676,28.14,80415.58,0.0,0.58796,0.0002,27.44669]
[1778848680712,28.14,80415.47,0.0,0.58794,0.0002,27.44703]
[1778848685748,28.14,80417.54,0.0,0.58834,0.0002,27.44141]
[1778848690783,28.14,80419.98,0.0,0.58881,0.0002,27.43473]
[1778848691789,28.14,80426.47,0.0,0.59009,0.0002,27.41666]
[1778848693804,28.14,80430.71,0.0,0.59092,0.0002,27.40464]
[1778848698838,28.14,80420.15,0.0,0.58886,0.0002,27.43406]
[1778848703873,28.14,80420.53,0.0,0.58893,0.0002,27.43305]
[1778848708908,28.14,80421.43,0.0,0.58911,0.0002,27.43047]
[1778848713945,28.14,80412.48,0.0,0.58737,0.0002,27.45143]
[1778848714461,28.14,80412.48,0.0,0.58737,0.0002,27.45143]
[1778848714520,28.14,80412.48,0.0,0.58737,0.0002,27.45143]
[1778848714952,28.14,80412.39,0.0,0.58735,0.0002,27.45168]
[1778848719988,28.14,80411.92,0.0,0.58726,0.0002,27.45298]
[1778848725023,28.14,80415.81,0.0,0.58802,0.0002,27.44244]
[1778848730057,28.14,80413.74,0.0,0.58761,0.0002,27.44814]
[1778848735092,28.14,80414.94,0.0,0.58784,0.0002,27.44491]
[1778848740127,28.14,80414.88,0.0,0.58783,0.0002,27.44511]
[1778848745887,28.14,80415.14,0.0,0.58788,0.0002,27.44446]
[1778848751205,28.14,80419.12,0.0,0.58865,0.0002,27.43359]
[1778848756239,28.15,80422.15,0.0,0.58924,0.0002,27.42533]
[1778848757225,28.15,80422.15,0.0,0.58924,0.0002,27.42533]
[1778848757263,28.15,80422.15,0.0,0.58924,0.0002,27.42533]
[1778848757326,28.15,80410.84,0.0,0.58702,0.0002,27.4563]
[1778848759260,28.15,80411.88,0.0,0.58722,0.0002,27.45351]
[1778848764294,28.15,80412.78,0.0,0.5874,0.0002,27.45111]
[1778848769330,28.15,80413.36,0.0,0.58751,0.0002,27.44957]
[1778848775377,28.15,80413.89,0.0,0.58762,0.0002,27.44464]
[1778848777391,28.15,80422.52,0.0,0.58931,0.0002,27.42093]
[1778848782428,28.15,80423.57,0.0,0.58951,0.0002,27.41813]
[1778848785140,28.15,80430.86,0.0,0.59094,0.0002,27.39757]
[1778848790486,28.15,80433.58,0.0,0.59148,0.0002,27.3897]
[1778848795520,28.15,80434.1,0.0,0.59159,0.0002,27.38808]
[1778848801562,28.14,80435.99,0.0,0.59197,0.0002,27.38254]
[1778848805590,28.14,80430.18,0.0,0.59084,0.0002,27.39903]
[1778848807605,28.14,80422.12,0.0,0.58926,0.0002,27.42155]
[1778848812639,28.14,80423.37,0.0,0.58952,0.0002,27.41792]
[1778848813652,28.14,80414.97,0.0,0.58787,0.0002,27.44105]
[1778848815660,28.14,80409.75,0.0,0.58685,0.0002,27.45525]
[1778848818002,28.14,80410.17,0.0,0.58693,0.0002,27.45412]
[1778848818178,28.14,80411.01,0.0,0.58709,0.0002,27.45187]
[1778848823264,28.14,80412.09,0.0,0.5873,0.0002,27.449]
[1778848828313,28.14,80411.71,0.0,0.58722,0.0002,27.45008]
[1778848833331,28.14,80413.71,0.0,0.58762,0.0002,27.44115]
[1778848835445,28.14,80414.14,0.0,0.5877,0.0002,27.44]
[1778848836151,28.14,80414.56,0.0,0.58779,0.0002,27.43886]
[1778848841161,28.14,80415.19,0.0,0.58791,0.0002,27.43719]
[1778848846197,28.14,80415.63,0.0,0.58799,0.0002,27.43605]
[1778848851226,28.15,80414.97,0.0,0.58786,0.0002,27.43793]
[1778848856300,28.15,80414.12,0.0,0.58769,0.0002,27.4403]
[1778848861362,28.15,80414.79,0.0,0.58781,0.0002,27.43852]
[1778848866397,28.15,80415.58,0.0,0.58796,0.0002,27.43643]
[1778848871398,28.15,80419.68,0.0,0.58877,0.0002,27.42522]
[1778848876399,28.15,80418.17,0.0,0.58846,0.0002,27.42946]
[1778848881399,28.15,80419.04,0.0,0.58863,0.0002,27.42714]
[1778848886441,28.16,80418.69,0.0,0.58856,0.0002,27.42818]
[1778848891572,28.16,80417.37,0.0,0.5883,0.0002,27.42832]
[1778848896609,28.16,80414.04,0.0,0.58765,0.0002,27.43749]
[1778848901658,28.16,80412.2,0.0,0.58728,0.0002,27.44252]
[1778848906728,28.16,80413.81,0.0,0.5876,0.0002,27.43819]
[1778848911801,28.16,80414.23,0.0,0.58768,0.0002,27.43708]
[1778848916816,28.16,80416.52,0.0,0.58812,0.0002,27.43088]
[1778848921869,28.16,80416.36,0.0,0.58809,0.0002,27.43137]
[1778848924125,28.16,80414.54,0.0,0.58773,0.0002,27.43636]
[1778848925426,28.16,80403.46,0.0,0.58555,0.0002,27.46614]
[1778848926433,28.16,80395.34,0.0,0.58396,0.0002,27.48743]
[1778848930561,28.16,80397.51,0.0,0.58439,0.0002,27.48178]
[1778848930736,28.16,80397.51,0.0,0.58439,0.0002,27.48178]
[1778848930758,28.16,80397.51,0.0,0.58439,0.0002,27.48178]
[1778848931071,28.16,80397.51,0.0,0.58439,0.0002,27.48178]
[1778848936503,28.16,80389.93,0.0,0.5829,0.0002,27.50134]
[1778848941543,28.16,80388.09,0.0,0.58253,0.0002,27.50605]
[1778848943771,28.16,80388.16,0.0,0.58255,0.0002,27.50588]
[1778848952921,28.17,80383.61,0.0,0.58165,0.0002,27.51743]
[1778848953492,28.17,80382.7,0.0,0.58148,0.0002,27.51619]
[1778848957756,28.17,80378.87,0.0,0.58072,0.0002,27.52579]
[1778848957928,28.17,80378.87,0.0,0.58072,0.0002,27.52579]
[1778848958029,28.17,80377.88,0.0,0.58053,0.0002,27.52826]
[1778848960019,28.17,80377.88,0.0,0.58052,0.0002,27.52828]
[1778848960051,28.17,80372.97,0.0,0.57956,0.0002,27.54036]
[1778848962863,28.17,80373.0,0.0,0.57957,0.0002,27.54022]
[1778848962895,28.17,80374.28,0.0,0.57982,0.0002,27.53713]
[1778848963431,28.17,80374.28,0.0,0.57982,0.0002,27.53713]
[1778848963698,28.17,80374.28,0.0,0.57982,0.0002,27.53713]
[1778848966725,28.17,80374.13,0.0,0.57979,0.0002,27.53746]
[1778848966789,28.17,80374.22,0.0,0.57981,0.0002,27.53724]
[1778848968091,28.17,80374.22,0.0,0.57981,0.0002,27.53724]
[1778848968159,28.17,80374.22,0.0,0.57981,0.0002,27.53724]
[1778848968313,28.17,80374.53,0.0,0.57987,0.0002,27.53653]
[1778848968422,28.17,80374.53,0.0,0.57987,0.0002,27.53653]
[1778848969740,28.17,80365.5,0.0,0.57808,0.0002,27.55844]
[1778848971280,28.17,80360.15,0.0,0.57703,0.0002,27.57114]
[1778848972632,28.17,80360.15,0.0,0.57703,0.0002,27.57114]
[1778848972658,28.17,80360.15,0.0,0.57703,0.0002,27.57114]
[1778848977796,28.18,80361.58,0.0,0.57728,0.0002,27.56816]
[1778848982833,28.18,80360.33,0.0,0.57703,0.0002,27.57114]
[1778848985855,28.18,80365.27,0.0,0.57801,0.0002,27.55943]
[1778848986370,28.18,80365.27,0.0,0.57801,0.0002,27.55943]
[1778848986375,28.18,80365.27,0.0,0.57801,0.0002,27.55943]
[1778848986489,28.18,80365.27,0.0,0.57801,0.0002,27.55943]
[1778848987137,28.18,80365.34,0.0,0.57802,0.0002,27.55928]
[1778848989923,28.18,80367.35,0.0,0.57841,0.0002,27.55448]
[1778848990304,28.18,80366.85,0.0,0.57831,0.0002,27.5557]
[1778848993374,28.18,80373.98,0.0,0.57972,0.0002,27.53845]
[1778848993883,28.18,80373.98,0.0,0.57972,0.0002,27.53845]
[1778848993924,28.18,80373.98,0.0,0.57972,0.0002,27.53845]
[1778848994328,28.18,80375.97,0.0,0.58011,0.0002,27.53359]
[1778848997130,28.19,80376.35,0.0,0.58018,0.0002,27.5327]
[1778848997178,28.19,80376.35,0.0,0.58018,0.0002,27.5327]
[1778848997279,28.19,80376.25,0.0,0.58016,0.0002,27.53296]
[1778849000130,28.19,80376.65,0.0,0.58024,0.0002,27.532]
[1778849000162,28.19,80376.75,0.0,0.58025,0.0002,27.53179]
[1778849007003,28.19,80377.86,0.0,0.58046,0.0002,27.5292]
[1778849012038,28.2,80379.55,0.0,0.58079,0.0002,27.52161]
[1778849017078,28.2,80383.12,0.0,0.58149,0.0002,27.51282]
[1778849019860,28.2,80385.62,0.0,0.58198,0.0002,27.50655]
[1778849020111,28.2,80392.86,0.0,0.5834,0.0002,27.48812]
[1778849022121,28.2,80398.19,0.0,0.58444,0.0002,27.47432]
[1778849022752,28.2,80398.19,0.0,0.58444,0.0002,27.47432]
[1778849023300,28.2,80400.78,0.0,0.58495,0.0002,27.46754]
[1778849024122,28.2,80400.78,0.0,0.58495,0.0002,27.46754]
[1778849029174,28.2,80406.58,0.0,0.58609,0.0002,27.45218]
[1778849034206,28.2,80408.03,0.0,0.58638,0.0002,27.44833]
[1778849039243,28.2,80413.48,0.0,0.58744,0.0002,27.43367]
[1778849044277,28.2,80413.85,0.0,0.58751,0.0002,27.4327]
[1778849049312,28.2,80415.08,0.0,0.58775,0.0002,27.42941]
[1778849052333,28.2,80410.19,0.0,0.58679,0.0002,27.44265]
[1778849057368,28.2,80411.51,0.0,0.58705,0.0002,27.43909]
[1778849062403,28.2,80413.23,0.0,0.58739,0.0002,27.43448]
[1778849067438,28.2,80413.41,0.0,0.58742,0.0002,27.43402]
[1778849074144,28.2,80410.95,0.0,0.58694,0.0002,27.43713]
[1778849077522,28.2,80402.37,0.0,0.58526,0.0002,27.45999]
[1778849078574,28.2,80402.37,0.0,0.58526,0.0002,27.45999]
[1778849078659,28.2,80400.59,0.0,0.58491,0.0002,27.46467]
[1778849082563,28.2,80405.86,0.0,0.58595,0.0002,27.45074]
[1778849087598,28.21,80399.53,0.0,0.5847,0.0002,27.46755]
[1778849090021,28.21,80398.26,0.0,0.58445,0.0002,27.47091]
[1778849090041,28.21,80398.26,0.0,0.58445,0.0002,27.47091]
[1778849090289,28.21,80398.26,0.0,0.58445,0.0002,27.47091]
[1778849090458,28.21,80394.21,0.0,0.58365,0.0002,27.4815]
[1778849092454,28.21,80387.74,0.0,0.58237,0.0002,27.49804]
[1778849097054,28.21,80385.8,0.0,0.58199,0.0002,27.50297]
[1778849097064,28.21,80385.8,0.0,0.58199,0.0002,27.50297]
[1778849097129,28.21,80385.49,0.0,0.58193,0.0002,27.50376]
[1778849097897,28.21,80385.49,0.0,0.58193,0.0002,27.50376]
[1778849097944,28.21,80385.49,0.0,0.58193,0.0002,27.50376]
[1778849097998,28.21,80379.81,0.0,0.58081,0.0002,27.51797]
[1778849098537,28.21,80379.81,0.0,0.58081,0.0002,27.51797]
[1778849099248,28.21,80376.16,0.0,0.5801,0.0002,27.52696]
[1778849100691,28.21,80363.68,0.0,0.57764,0.0002,27.5571]
[1778849105410,28.21,80358.02,0.0,0.57652,0.0002,27.57047]
[1778849105561,28.21,80358.02,0.0,0.57652,0.0002,27.57047]
[1778849106394,28.21,80358.58,0.0,0.57663,0.0002,27.56916]
[1778849111425,28.21,80361.17,0.0,0.57714,0.0002,27.5631]
[1778849116478,28.21,80361.53,0.0,0.57721,0.0002,27.56229]
[1778849120406,28.21,80351.61,0.0,0.57525,0.0002,27.58539]
[1778849122437,28.21,80350.94,0.0,0.57512,0.0002,27.58692]
[1778849122490,28.21,80350.94,0.0,0.57512,0.0002,27.58692]
[1778849127877,28.21,80349.15,0.0,0.57477,0.0002,27.59104]
[1778849132912,28.22,80349.66,0.0,0.57487,0.0002,27.58641]
[1778849133919,28.22,80343.51,0.0,0.57366,0.0002,27.60031]
[1778849139964,28.21,80344.67,0.0,0.57389,0.0002,27.59761]
[1778849144401,28.21,80346.6,0.0,0.57428,0.0002,27.59321]
[1778849144502,28.21,80347.05,0.0,0.57437,0.0002,27.59216]
[1778849150034,28.21,80347.86,0.0,0.57453,0.0002,27.59024]
[1778849155069,28.2,80348.84,0.0,0.57473,0.0002,27.58792]
[1778849161115,28.2,80351.72,0.0,0.57531,0.0002,27.58123]
[1778849162122,28.2,80359.27,0.0,0.5768,0.0002,27.56367]
[1778849164135,28.2,80364.31,0.0,0.5778,0.0002,27.55174]
[1778849169170,28.2,80363.8,0.0,0.5777,0.0002,27.55292]
[1778849175213,28.2,80360.84,0.0,0.57712,0.0002,27.55988]
[1778849180248,28.19,80358.03,0.0,0.57657,0.0002,27.56641]
[1778849185283,28.19,80357.12,0.0,0.5764,0.0002,27.56848]
[1778849187454,28.19,80358.53,0.0,0.57668,0.0002,27.56517]
[1778849187488,28.19,80358.53,0.0,0.57668,0.0002,27.56517]
[1778849187504,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849187855,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188028,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188263,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188412,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188482,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188530,28.19,80363.56,0.0,0.57768,0.0002,27.55318]
[1778849188513,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849188795,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849188837,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849189157,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849189197,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849189392,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849189421,28.19,80376.04,0.0,0.58013,0.0002,27.52299]
[1778849189519,28.19,80378.09,0.0,0.58054,0.0002,27.51793]
[1778849189610,28.19,80378.09,0.0,0.58054,0.0002,27.51793]
[1778849190317,28.19,80378.09,0.0,0.58054,0.0002,27.51794]
[1778849192030,28.19,80377.27,0.0,0.58038,0.0002,27.51645]
[1778849192345,28.19,80375.96,0.0,0.58012,0.0002,27.51969]
[1778849197366,28.19,80375.53,0.0,0.58004,0.0002,27.52078]
[1778849201087,28.19,80382.95,0.0,0.5815,0.0002,27.50232]
[1778849205423,28.19,80377.9,0.0,0.58051,0.0002,27.5148]
[1778849211464,28.18,80378.94,0.0,0.58073,0.0002,27.51212]
[1778849216499,28.18,80378.33,0.0,0.58061,0.0002,27.51354]
[1778849221534,28.18,80379.24,0.0,0.5808,0.0002,27.5112]
[1778849226570,28.18,80378.2,0.0,0.5806,0.0002,27.51368]
[1778849231604,28.17,80377.34,0.0,0.58044,0.0002,27.51569]
[1778849235312,28.17,80382.78,0.0,0.58151,0.0002,27.50209]
[1778849241388,28.17,80382.86,0.0,0.58154,0.0002,27.50167]
[1778849246364,28.16,80382.07,0.0,0.58139,0.0002,27.50355]
[1778849246525,28.16,80381.44,0.0,0.58128,0.0002,27.50507]
[1778849248365,28.16,80381.95,0.0,0.58138,0.0002,27.50376]
[1778849248632,28.16,80381.96,0.0,0.58138,0.0002,27.50375]
[1778849249001,28.16,80381.96,0.0,0.58138,0.0002,27.50375]
[1778849249097,28.16,80381.73,0.0,0.58133,0.0002,27.50433]
[1778849252753,28.16,80375.35,0.0,0.58009,0.0002,27.51661]
[1778849253822,28.16,80375.35,0.0,0.58009,0.0002,27.51661]
[1778849253895,28.16,80373.87,0.0,0.5798,0.0002,27.52023]
[1778849259741,28.16,80373.44,0.0,0.57972,0.0002,27.52117]
[1778849259822,28.16,80373.44,0.0,0.57972,0.0002,27.52117]
[1778849265842,28.15,80376.01,0.0,0.58024,0.0002,27.51468]
[1778849271599,28.15,80377.86,0.0,0.58062,0.0002,27.50992]
[1778849276919,28.14,80374.67,0.0,0.58,0.0002,27.51765]
[1778849281954,28.14,80374.86,0.0,0.58005,0.0002,27.51702]
[1778849285593,28.14,80374.55,0.0,0.57999,0.0002,27.51772]
[1778849285595,28.13,80372.48,0.0,0.57959,0.0002,27.52274]
[1778849286166,28.13,80363.82,0.0,0.57787,0.0002,27.54369]
[1778849287996,28.13,80357.17,0.0,0.57656,0.0002,27.55942]
[1778849289684,28.13,80355.31,0.0,0.57619,0.0002,27.56379]
[1778849290011,28.13,80355.08,0.0,0.57614,0.0002,27.56434]
[1778849295045,28.14,80360.29,0.0,0.57717,0.0002,27.55216]
[1778849299073,28.14,80365.39,0.0,0.57818,0.0002,27.54007]
[1778849304110,28.14,80362.16,0.0,0.57753,0.0002,27.54782]
[1778849306688,28.14,80360.35,0.0,0.57718,0.0002,27.55212]
[1778849307571,28.14,80360.41,0.0,0.57719,0.0002,27.552]
[1778849307618,28.14,80367.36,0.0,0.57856,0.0002,27.53542]
[1778849308613,28.14,80359.96,0.0,0.57709,0.0002,27.55311]
[1778849310683,28.14,80358.13,0.0,0.57673,0.0002,27.55744]
[1778849315695,28.14,80358.26,0.0,0.57676,0.0002,27.55365]
[1778849320744,28.15,80359.41,0.0,0.57698,0.0002,27.55101]
[1778849325789,28.15,80360.53,0.0,0.5772,0.0002,27.54842]
[1778849330851,28.15,80362.74,0.0,0.57763,0.0002,27.54324]
[1778849335738,28.15,80368.68,0.0,0.5788,0.0002,27.52905]
[1778849338531,28.15,80368.12,0.0,0.57869,0.0002,27.53044]
[1778849338697,28.15,80368.31,0.0,0.57872,0.0002,27.53]
[1778849340732,28.15,80368.61,0.0,0.57878,0.0002,27.52931]
[1778849341188,28.15,80368.61,0.0,0.57878,0.0002,27.52931]
[1778849341192,28.15,80368.61,0.0,0.57878,0.0002,27.52931]
[1778849341277,28.15,80368.61,0.0,0.57878,0.0002,27.52931]
[1778849341406,28.15,80375.4,0.0,0.58012,0.0002,27.51273]
[1778849343589,28.15,80375.4,0.0,0.58012,0.0002,27.51275]
[1778849343649,28.15,80375.4,0.0,0.58012,0.0002,27.51275]
[1778849343702,28.16,80378.61,0.0,0.58075,0.0002,27.50486]
[1778849347326,28.16,80380.95,0.0,0.58121,0.0002,27.49905]
[1778849347413,28.16,80380.21,0.0,0.58106,0.0002,27.50092]
[1778849349332,28.16,80380.23,0.0,0.58106,0.0002,27.50088]
[1778849349692,28.16,80388.23,0.0,0.58264,0.0002,27.48072]
[1778849354700,28.16,80389.13,0.0,0.58281,0.0002,27.47843]
[1778849359736,28.16,80389.78,0.0,0.58294,0.0002,27.47678]
[1778849364785,28.16,80390.57,0.0,0.5831,0.0002,27.47475]
[1778849369793,28.16,80388.44,0.0,0.58268,0.0002,27.4802]
[1778849373685,28.16,80382.55,0.0,0.58153,0.0002,27.49157]
[1778849376316,28.16,80379.88,0.0,0.581,0.0002,27.49826]
[1778849376631,28.16,80379.88,0.0,0.581,0.0002,27.49826]
[1778849376678,28.16,80379.88,0.0,0.581,0.0002,27.49826]
[1778849376658,28.16,80375.35,0.0,0.58011,0.0002,27.5095]
[1778849378631,28.16,80368.67,0.0,0.57879,0.0002,27.52579]
[1778849380201,28.16,80365.62,0.0,0.57819,0.0002,27.53311]
[1778849380253,28.16,80365.62,0.0,0.57819,0.0002,27.53311]
[1778849380645,28.16,80363.83,0.0,0.57784,0.0002,27.53738]
[1778849385681,28.16,80367.44,0.0,0.57856,0.0002,27.52865]
[1778849388701,28.16,80361.84,0.0,0.57745,0.0002,27.54206]
[1778849393736,28.16,80364.24,0.0,0.57792,0.0002,27.53641]
[1778849398772,28.16,80363.97,0.0,0.57786,0.0002,27.53713]
[1778849403809,28.16,80362.2,0.0,0.5775,0.0002,27.54141]
[1778849409563,28.16,80363.23,0.0,0.5777,0.0002,27.53903]
[1778849416391,28.17,80362.65,0.0,0.57759,0.0002,27.54045]
[1778849417570,28.17,80362.62,0.0,0.57758,0.0002,27.54057]
[1778849417656,28.17,80363.16,0.0,0.57768,0.0002,27.5393]
[1778849422947,28.17,80365.63,0.0,0.57816,0.0002,27.53348]
[1778849424122,28.17,80365.63,0.0,0.57816,0.0002,27.53348]
[1778849424154,28.17,80365.89,0.0,0.57821,0.0002,27.53287]
[1778849429707,28.17,80365.51,0.0,0.57813,0.0002,27.53384]
[1778849435028,28.17,80364.84,0.0,0.57801,0.0002,27.53197]
[1778849440066,28.18,80364.28,0.0,0.57789,0.0002,27.53336]
[1778849445101,28.18,80362.36,0.0,0.57751,0.0002,27.53799]
[1778849449908,28.18,80362.4,0.0,0.57751,0.0002,27.53793]
[1778849449990,28.18,80362.4,0.0,0.57751,0.0002,27.53793]
[1778849451144,28.18,80354.66,0.0,0.57598,0.0002,27.55611]
[1778849452150,28.18,80348.64,0.0,0.57479,0.0002,27.56996]
[1778849457186,28.18,80352.41,0.0,0.57554,0.0002,27.56129]
[1778849462222,28.18,80352.74,0.0,0.57561,0.0002,27.56051]
[1778849467256,28.18,80351.7,0.0,0.5754,0.0002,27.56289]
[1778849472291,28.18,80347.74,0.0,0.57462,0.0002,27.57193]
[1778849477329,28.18,80346.58,0.0,0.57439,0.0002,27.57454]
[1778849478939,28.18,80346.73,0.0,0.57442,0.0002,27.5742]
[1778849479837,28.17,80341.66,0.0,0.57342,0.0002,27.5856]
[1778849484850,28.17,80341.04,0.0,0.5733,0.0002,27.58693]
[1778849489882,28.17,80344.19,0.0,0.57393,0.0002,27.5798]
[1778849494691,28.17,80346.68,0.0,0.57444,0.0002,27.57059]
[1778849494721,28.17,80346.68,0.0,0.57444,0.0002,27.57059]
[1778849494786,28.17,80346.68,0.0,0.57444,0.0002,27.57059]
[1778849494830,28.17,80347.11,0.0,0.57452,0.0002,27.5696]
[1778849495291,28.17,80347.11,0.0,0.57452,0.0002,27.5696]
[1778849495360,28.17,80347.11,0.0,0.57452,0.0002,27.5696]
[1778849495464,28.17,80347.11,0.0,0.57452,0.0002,27.5696]
[1778849495668,28.17,80347.11,0.0,0.57452,0.0002,27.5696]
[1778849495864,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849495965,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849496223,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849496461,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849496953,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849497733,28.17,80322.54,0.0,0.56966,0.0002,27.62328]
[1778849497810,28.16,80319.89,0.0,0.56915,0.0002,27.62869]
[1778849500320,28.16,80320.6,0.0,0.56929,0.0002,27.62715]
[1778849500390,28.16,80320.6,0.0,0.56929,0.0002,27.62715]
[1778849500551,28.16,80315.37,0.0,0.56826,0.0002,27.63799]
[1778849503512,28.16,80320.34,0.0,0.56924,0.0002,27.62767]
[1778849504144,28.16,80320.34,0.0,0.56924,0.0002,27.62767]
[1778849504842,28.16,80320.34,0.0,0.56924,0.0002,27.62767]
[1778849504881,28.16,80318.8,0.0,0.56894,0.0002,27.63087]
[1778849505847,28.16,80325.25,0.0,0.57022,0.0002,27.61731]
[1778849507107,28.16,80327.5,0.0,0.57067,0.0002,27.61251]
[1778849507138,28.16,80327.5,0.0,0.57067,0.0002,27.61251]
[1778849509561,28.16,80327.83,0.0,0.57073,0.0002,27.6118]
[1778849510560,28.16,80336.18,0.0,0.57239,0.0002,27.59368]
[1778849512779,28.16,80338.1,0.0,0.57276,0.0002,27.58947]
[1778849512887,28.17,80340.84,0.0,0.57329,0.0002,27.58361]
[1778849515549,28.17,80341.86,0.0,0.57348,0.0002,27.58148]
[1778849516891,28.17,80350.2,0.0,0.57513,0.0002,27.5626]
[1778849517842,28.17,80355.68,0.0,0.57621,0.0002,27.54994]
[1778849519886,28.17,80356.72,0.0,0.57642,0.0002,27.54754]
[1778849522855,28.17,80350.63,0.0,0.57521,0.0002,27.56164]
[1778849523122,28.17,80350.63,0.0,0.57521,0.0002,27.56164]
[1778849523872,28.17,80339.13,0.0,0.57294,0.0002,27.58757]
[1778849524903,28.17,80330.57,0.0,0.57124,0.0002,27.60632]
[1778849525861,28.17,80330.75,0.0,0.57128,0.0002,27.60594]
[1778849526824,28.17,80336.05,0.0,0.57233,0.0002,27.5944]
[1778849529888,28.17,80336.12,0.0,0.57234,0.0002,27.59425]
[1778849531862,28.17,80342.33,0.0,0.57356,0.0002,27.58056]
[1778849536893,28.18,80343.32,0.0,0.57376,0.0002,27.57839]
[1778849539490,28.18,80342.89,0.0,0.57367,0.0002,27.57939]
[1778849539569,28.18,80342.89,0.0,0.57367,0.0002,27.57939]
[1778849539603,28.18,80342.89,0.0,0.57367,0.0002,27.57939]
[1778849539764,28.18,80342.89,0.0,0.57367,0.0002,27.57939]
[1778849539826,28.18,80342.89,0.0,0.57367,0.0002,27.57939]
[1778849539922,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849539973,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540037,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540148,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540234,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540334,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540460,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540507,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540690,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540758,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540898,28.18,80358.78,0.0,0.57681,0.0002,27.54294]
[1778849540920,28.18,80362.02,0.0,0.57745,0.0002,27.5353]
[1778849541780,28.18,80362.02,0.0,0.57745,0.0002,27.5353]
[1778849544200,28.18,80361.46,0.0,0.57734,0.0002,27.53663]
[1778849544802,28.18,80358.25,0.0,0.5767,0.0002,27.54419]
[1778849547633,28.18,80362.29,0.0,0.5775,0.0002,27.53465]
[1778849547910,28.18,80364.45,0.0,0.57793,0.0002,27.52951]
[1778849549849,28.18,80370.27,0.0,0.57908,0.0002,27.51551]
[1778849554850,28.18,80368.81,0.0,0.57879,0.0002,27.51555]
[1778849558899,28.18,80380.13,0.0,0.58102,0.0002,27.4878]
[1778849559906,28.18,80381.9,0.0,0.58137,0.0002,27.48335]
[1778849560459,28.18,80381.9,0.0,0.58137,0.0002,27.48335]
[1778849560824,28.18,80381.9,0.0,0.58137,0.0002,27.48335]
[1778849560915,28.18,80381.46,0.0,0.58129,0.0002,27.48442]
[1778849563183,28.18,80381.55,0.0,0.58131,0.0002,27.48418]
[1778849563936,28.18,80383.05,0.0,0.5816,0.0002,27.48044]
[1778849566958,28.18,80388.9,0.0,0.58275,0.0002,27.46568]
[1778849567736,28.18,80388.9,0.0,0.58275,0.0002,27.46568]
[1778849567965,28.18,80390.79,0.0,0.58312,0.0002,27.46092]
[1778849572974,28.19,80390.44,0.0,0.58304,0.0002,27.46192]
[1778849575875,28.19,80397.98,0.0,0.58452,0.0002,27.44242]
[1778849578080,28.19,80399.67,0.0,0.58485,0.0002,27.438]
[1778849578344,28.19,80399.67,0.0,0.58485,0.0002,27.438]
[1778849578372,28.19,80399.67,0.0,0.58485,0.0002,27.438]
[1778849578486,28.19,80399.67,0.0,0.58485,0.0002,27.438]
[1778849579760,28.19,80402.8,0.0,0.58547,0.0002,27.42976]
[1778849580942,28.19,80402.8,0.0,0.58547,0.0002,27.42976]
[1778849584074,28.19,80402.31,0.0,0.58537,0.0002,27.43107]
[1778849584173,28.19,80402.24,0.0,0.58536,0.0002,27.43125]
[1778849589789,28.19,80403.21,0.0,0.58555,0.0002,27.4287]
[1778849595223,28.19,80400.81,0.0,0.58508,0.0002,27.43505]
[1778849595713,28.19,80400.81,0.0,0.58508,0.0002,27.43505]
[1778849595905,28.19,80394.4,0.0,0.58382,0.0002,27.45177]
[1778849596922,28.19,80383.31,0.0,0.58163,0.0002,27.48006]
[1778849597217,28.19,80383.31,0.0,0.58163,0.0002,27.48006]
[1778849597265,28.19,80383.31,0.0,0.58163,0.0002,27.48006]
[1778849597409,28.19,80383.31,0.0,0.58163,0.0002,27.48006]
[1778849597929,28.19,80375.9,0.0,0.58017,0.0002,27.49854]
[1778849598246,28.19,80375.9,0.0,0.58017,0.0002,27.49854]
[1778849598934,28.19,80361.27,0.0,0.57728,0.0002,27.53385]
[1778849599983,28.19,80353.68,0.0,0.57579,0.0002,27.55161]
[1778849601915,28.19,80352.6,0.0,0.57557,0.0002,27.55412]
[1778849603101,28.19,80352.63,0.0,0.57558,0.0002,27.55406]
[1778849603131,28.19,80352.63,0.0,0.57558,0.0002,27.55406]
[1778849603586,28.19,80352.65,0.0,0.57558,0.0002,27.55401]
[1778849609970,28.19,80350.14,0.0,0.57508,0.0002,27.55979]
[1778849615295,28.19,80351.59,0.0,0.57538,0.0002,27.55292]
[1778849620826,28.19,80347.37,0.0,0.57455,0.0002,27.56254]
[1778849625685,28.19,80353.41,0.0,0.57574,0.0002,27.54865]
[1778849631447,28.18,80353.59,0.0,0.57578,0.0002,27.54819]
[1778849636480,28.18,80354.29,0.0,0.57592,0.0002,27.54653]
[1778849641513,28.18,80354.88,0.0,0.57604,0.0002,27.54511]
[1778849642708,28.18,80344.17,0.0,0.57393,0.0002,27.56959]
[1778849643296,28.18,80344.17,0.0,0.57393,0.0002,27.56959]
[1778849643380,28.18,80344.17,0.0,0.57393,0.0002,27.56959]
[1778849644004,28.18,80344.17,0.0,0.57393,0.0002,27.56959]
[1778849643998,28.18,80336.48,0.0,0.5724,0.0002,27.5867]
[1778849646008,28.18,80326.16,0.0,0.57036,0.0002,27.60902]
[1778849646386,28.18,80326.16,0.0,0.57036,0.0002,27.60902]
[1778849649944,28.18,80323.13,0.0,0.56976,0.0002,27.61543]
[1778849654071,28.18,80327.96,0.0,0.57072,0.0002,27.60516]
[1778849655967,28.18,80329.0,0.0,0.57092,0.0002,27.60293]
[1778849656052,28.18,80330.39,0.0,0.5712,0.0002,27.59994]
[1778849661078,28.18,80332.23,0.0,0.57156,0.0002,27.59598]
[1778849664841,28.18,80333.3,0.0,0.57177,0.0002,27.59366]
[1778849666162,28.18,80333.28,0.0,0.57177,0.0002,27.59371]
[1778849671183,28.18,80333.04,0.0,0.57173,0.0002,27.59072]
[1778849672754,28.18,80333.82,0.0,0.57188,0.0002,27.58902]
[1778849672809,28.18,80333.82,0.0,0.57188,0.0002,27.58902]
[1778849672814,28.18,80330.82,0.0,0.57129,0.0002,27.59553]
[1778849673636,28.18,80330.82,0.0,0.57129,0.0002,27.59553]
[1778849673770,28.18,80330.82,0.0,0.57129,0.0002,27.59553]
[1778849673868,28.18,80319.66,0.0,0.56908,0.0002,27.6192]
[1778849676776,28.18,80317.08,0.0,0.56857,0.0002,27.62454]
[1778849679797,28.18,80322.8,0.0,0.5697,0.0002,27.61257]
[1778849684833,28.18,80324.07,0.0,0.56996,0.0002,27.60985]
[1778849689867,28.18,80324.67,0.0,0.57008,0.0002,27.60855]
[1778849692711,28.18,80325.22,0.0,0.57019,0.0002,27.60738]
[1778849692887,28.18,80328.56,0.0,0.57085,0.0002,27.60025]
[1778849694904,28.18,80321.12,0.0,0.56938,0.0002,27.61601]
[1778849699936,28.18,80320.53,0.0,0.56926,0.0002,27.6172]
[1778849700663,28.18,80320.53,0.0,0.56926,0.0002,27.6172]
[1778849701086,28.18,80327.27,0.0,0.5706,0.0002,27.60296]
[1778849701120,28.18,80327.27,0.0,0.5706,0.0002,27.60296]
[1778849706126,28.18,80327.38,0.0,0.57062,0.0002,27.60272]
[1778849710849,28.18,80327.9,0.0,0.57073,0.0002,27.60161]
[1778849715862,28.18,80328.63,0.0,0.57087,0.0002,27.60005]
[1778849720087,28.18,80335.89,0.0,0.57231,0.0002,27.5843]
[1778849722096,28.18,80325.81,0.0,0.57031,0.0002,27.60609]
[1778849724106,28.18,80323.61,0.0,0.56987,0.0002,27.61075]
[1778849729114,28.18,80324.18,0.0,0.56999,0.0002,27.60953]
[1778849734128,28.18,80320.51,0.0,0.56927,0.0002,27.61372]
[1778849739152,28.17,80318.36,0.0,0.56884,0.0002,27.61817]
[1778849744170,28.17,80318.64,0.0,0.5689,0.0002,27.61757]
[1778849746108,28.17,80325.02,0.0,0.57017,0.0002,27.60416]
[1778849747118,28.17,80331.9,0.0,0.57153,0.0002,27.58941]
[1778849749124,28.17,80334.54,0.0,0.57205,0.0002,27.58368]
[1778849751369,28.17,80334.54,0.0,0.57205,0.0002,27.58369]
[1778849751970,28.18,80333.76,0.0,0.5719,0.0002,27.58541]
[1778849757365,28.18,80330.74,0.0,0.5713,0.0002,27.59199]
[1778849757564,28.18,80340.33,0.0,0.5732,0.0002,27.57096]
[1778849759351,28.18,80342.52,0.0,0.57363,0.0002,27.56606]
[1778849763940,28.18,80341.59,0.0,0.57345,0.0002,27.56813]
[1778849764191,28.18,80336.59,0.0,0.57246,0.0002,27.57923]
[1778849769206,28.18,80335.88,0.0,0.5723,0.0002,27.58094]
[1778849774228,28.19,80335.83,0.0,0.57228,0.0002,27.58122]
[1778849774863,28.19,80335.83,0.0,0.57228,0.0002,27.58122]
[1778849774891,28.19,80335.83,0.0,0.57228,0.0002,27.58122]
[1778849776471,28.19,80352.32,0.0,0.57554,0.0002,27.5442]
[1778849777702,28.19,80352.61,0.0,0.57559,0.0002,27.54354]
[1778849779032,28.19,80352.61,0.0,0.57559,0.0002,27.54354]
[1778849779065,28.19,80352.61,0.0,0.57559,0.0002,27.54354]
[1778849784527,28.19,80356.69,0.0,0.57639,0.0002,27.53419]
[1778849789565,28.2,80357.49,0.0,0.57654,0.0002,27.5324]
[1778849795605,28.19,80359.1,0.0,0.57687,0.0002,27.52506]
[1778849800641,28.2,80355.87,0.0,0.57623,0.0002,27.53263]
[1778849802654,28.2,80350.72,0.0,0.57521,0.0002,27.54458]
[1778849803302,28.2,80350.72,0.0,0.57521,0.0002,27.54458]
[1778849803308,28.2,80350.72,0.0,0.57521,0.0002,27.54458]
[1778849803342,28.2,80350.72,0.0,0.57521,0.0002,27.54458]
[1778849803791,28.2,80350.72,0.0,0.57521,0.0002,27.54458]
[1778849803887,28.2,80350.37,0.0,0.57514,0.0002,27.54541]
[1778849805545,28.2,80350.37,0.0,0.57513,0.0002,27.54556]
[1778849805715,28.2,80350.37,0.0,0.57513,0.0002,27.54556]
[1778849806858,28.21,80346.73,0.0,0.57439,0.0002,27.55415]
[1778849810188,28.22,80340.8,0.0,0.5732,0.0002,27.56765]
[1778849810232,28.22,80340.8,0.0,0.5732,0.0002,27.56765]
[1778849810237,28.22,80340.21,0.0,0.57307,0.0002,27.5691]
[1778849813075,28.23,80338.06,0.0,0.57264,0.0002,27.57398]
[1778849813085,28.23,80334.02,0.0,0.57184,0.0002,27.58285]
[1778849815417,28.23,80333.9,0.0,0.57181,0.0002,27.58314]
[1778849815745,28.23,80334.04,0.0,0.57183,0.0002,27.58287]
[1778849820780,28.23,80339.0,0.0,0.57281,0.0002,27.57204]
[1778849824808,28.24,80332.49,0.0,0.57152,0.0002,27.5863]
[1778849826124,28.24,80326.59,0.0,0.57035,0.0002,27.59894]
[1778849827832,28.24,80320.15,0.0,0.56907,0.0002,27.61255]
[1778849828841,28.24,80325.14,0.0,0.57006,0.0002,27.60211]
[1778849833873,28.24,80327.85,0.0,0.57059,0.0002,27.59639]
[1778849838911,28.24,80330.19,0.0,0.57105,0.0002,27.59142]
[1778849844541,28.24,80330.85,0.0,0.57118,0.0002,27.59003]
[1778849846968,28.24,80341.46,0.0,0.57328,0.0002,27.56686]
[1778849848983,28.24,80340.16,0.0,0.57302,0.0002,27.56976]
[1778849854018,28.25,80340.93,0.0,0.57317,0.0002,27.56463]
[1778849859049,28.25,80344.15,0.0,0.5738,0.0002,27.55754]
[1778849864084,28.25,80344.26,0.0,0.57382,0.0002,27.55736]
[1778849869119,28.25,80344.11,0.0,0.57379,0.0002,27.55772]
[1778849874154,28.25,80342.11,0.0,0.57339,0.0002,27.56215]
[1778849879191,28.25,80341.91,0.0,0.57336,0.0002,27.56255]
[1778849884225,28.25,80342.01,0.0,0.57338,0.0002,27.56227]
[1778849887018,28.25,80343.07,0.0,0.57359,0.0002,27.55989]
[1778849887076,28.25,80342.84,0.0,0.57355,0.0002,27.56039]
[1778849890453,28.25,80342.63,0.0,0.57351,0.0002,27.56082]
[1778849890511,28.25,80342.63,0.0,0.57351,0.0002,27.56082]
[1778849891273,28.25,80342.56,0.0,0.57349,0.0002,27.561]
[1778849896308,28.25,80342.5,0.0,0.57347,0.0002,27.56125]
[1778849897158,28.25,80342.5,0.0,0.57347,0.0002,27.56125]
[1778849897315,28.25,80343.16,0.0,0.5736,0.0002,27.5598]
[1778849903042,28.26,80342.39,0.0,0.57344,0.0002,27.56161]
[1778849913112,28.26,80341.07,0.0,0.57317,0.0002,27.56122]
[1778849919775,28.26,80340.97,0.0,0.57315,0.0002,27.56149]
[1778849927526,28.27,80339.83,0.0,0.57291,0.0002,27.56419]
[1778849933252,28.27,80339.15,0.0,0.57277,0.0002,27.5658]
[1778849938603,28.28,80338.13,0.0,0.57256,0.0002,27.56811]
[1778849945652,28.28,80338.53,0.0,0.57263,0.0002,27.56735]
[1778849950687,28.28,80338.47,0.0,0.57262,0.0002,27.56754]
[1778849955722,28.29,80339.64,0.0,0.57284,0.0002,27.56503]
[1778849963462,28.29,80339.47,0.0,0.57279,0.0002,27.56563]
[1778849966633,28.29,80339.54,0.0,0.5728,0.0002,27.56553]
[1778849966669,28.29,80339.54,0.0,0.5728,0.0002,27.56553]
[1778849972841,28.3,80340.18,0.0,0.57292,0.0002,27.56075]
[1778849978883,28.3,80339.84,0.0,0.57285,0.0002,27.56152]
[1778849983918,28.3,80339.37,0.0,0.57276,0.0002,27.56257]
[1778849988955,28.3,80343.52,0.0,0.57357,0.0002,27.55343]
[1778849993989,28.31,80348.53,0.0,0.57455,0.0002,27.54238]
[1778849998018,28.32,80353.73,0.0,0.57556,0.0002,27.53071]
[1778850001055,28.32,80354.4,0.0,0.57569,0.0002,27.52921]
[1778850001202,28.32,80349.24,0.0,0.57467,0.0002,27.54101]
[1778850003329,28.32,80349.24,0.0,0.57467,0.0002,27.54104]
[1778850003390,28.32,80349.24,0.0,0.57467,0.0002,27.54104]
[1778850003629,28.32,80346.37,0.0,0.5741,0.0002,27.54752]
[1778850004063,28.32,80346.14,0.0,0.57406,0.0002,27.54804]
[1778850005072,28.32,80335.91,0.0,0.57204,0.0002,27.57065]
[1778850005591,28.32,80335.91,0.0,0.57204,0.0002,27.57065]
[1778850006432,28.32,80320.36,0.0,0.56897,0.0002,27.60364]
[1778850008397,28.32,80312.19,0.0,0.56735,0.0002,27.6203]
[1778850009550,28.32,80308.86,0.0,0.56669,0.0002,27.62696]
[1778850009604,28.32,80308.86,0.0,0.56669,0.0002,27.62696]
[1778850009669,28.32,80308.86,0.0,0.56669,0.0002,27.62696]
[1778850010402,28.32,80304.7,0.0,0.56587,0.0002,27.63521]
[1778850015080,28.33,80308.15,0.0,0.56654,0.0002,27.62848]
[1778850020090,28.33,80311.45,0.0,0.56719,0.0002,27.62197]
[1778850022451,28.33,80306.25,0.0,0.56616,0.0002,27.63234]
[1778850027418,28.33,80299.69,0.0,0.56485,0.0002,27.64521]
[1778850028080,28.33,80299.69,0.0,0.56485,0.0002,27.64521]
[1778850028169,28.33,80299.69,0.0,0.56485,0.0002,27.64521]
[1778850028339,28.33,80299.69,0.0,0.56485,0.0002,27.64521]
[1778850028437,28.33,80299.69,0.0,0.56485,0.0002,27.64521]
[1778850028437,28.33,80293.79,0.0,0.56368,0.0002,27.65644]
[1778850028487,28.33,80293.79,0.0,0.56368,0.0002,27.65644]
[1778850029165,28.33,80293.79,0.0,0.56368,0.0002,27.65644]
[1778850029348,28.34,80286.78,0.0,0.5623,0.0002,27.6695]
[1778850030435,28.34,80287.77,0.0,0.56249,0.0002,27.66769]
[1778850031571,28.34,80286.79,0.0,0.5623,0.0002,27.66599]
[1778850032441,28.34,80286.74,0.0,0.56229,0.0002,27.66609]
[1778850035273,28.34,80287.93,0.0,0.56253,0.0002,27.66391]
[1778850038012,28.34,80285.99,0.0,0.56214,0.0002,27.66749]
[1778850038307,28.34,80285.82,0.0,0.56211,0.0002,27.66781]
[1778850043347,28.34,80288.19,0.0,0.56257,0.0002,27.66348]
[1778850043925,28.34,80288.19,0.0,0.56257,0.0002,27.66348]
[1778850044349,28.34,80291.63,0.0,0.56325,0.0002,27.6571]
[1778850047359,28.34,80293.61,0.0,0.56364,0.0002,27.6534]
[1778850047422,28.34,80292.78,0.0,0.56348,0.0002,27.65497]
[1778850052424,28.34,80289.86,0.0,0.5629,0.0002,27.66045]
[1778850057440,28.34,80290.36,0.0,0.56299,0.0002,27.65955]
[1778850058468,28.34,80290.26,0.0,0.56297,0.0002,27.65974]
[1778850059455,28.34,80289.2,0.0,0.56276,0.0002,27.66171]
[1778850062472,28.35,80289.34,0.0,0.56279,0.0002,27.66146]
[1778850063481,28.35,80290.88,0.0,0.56309,0.0002,27.65861]
[1778850065959,28.35,80290.34,0.0,0.56299,0.0002,27.65962]
[1778850065975,28.35,80290.34,0.0,0.56299,0.0002,27.65962]
[1778850066503,28.35,80288.4,0.0,0.5626,0.0002,27.66322]
[1778850066851,28.35,80288.4,0.0,0.5626,0.0002,27.66322]
[1778850067362,28.35,80288.4,0.0,0.5626,0.0002,27.66322]
[1778850067533,28.35,80268.79,0.0,0.55872,0.0002,27.6981]
[1778850067959,28.35,80268.79,0.0,0.55872,0.0002,27.6981]
[1778850068131,28.35,80268.79,0.0,0.55872,0.0002,27.6981]
[1778850068374,28.35,80268.79,0.0,0.55872,0.0002,27.6981]
[1778850068528,28.35,80248.11,0.0,0.55461,0.0002,27.73202]
[1778850068901,28.35,80248.11,0.0,0.55461,0.0002,27.73202]
[1778850069059,28.35,80248.11,0.0,0.55461,0.0002,27.73202]
[1778850069465,28.35,80248.11,0.0,0.55461,0.0002,27.73202]
[1778850069536,28.35,80265.46,0.0,0.55805,0.0002,27.70378]
[1778850070015,28.35,80265.46,0.0,0.55805,0.0002,27.70378]
[1778850070544,28.35,80265.46,0.0,0.55805,0.0002,27.7038]
[1778850071547,28.35,80259.62,0.0,0.55689,0.0002,27.71356]
[1778850073564,28.35,80259.59,0.0,0.55688,0.0002,27.71363]
[1778850075576,28.35,80252.94,0.0,0.55556,0.0002,27.72445]
[1778850076582,28.35,80245.93,0.0,0.55417,0.0002,27.73552]
[1778850076719,28.35,80245.93,0.0,0.55417,0.0002,27.73552]
[1778850077592,28.36,80236.67,0.0,0.55232,0.0002,27.74965]
[1778850078596,28.36,80228.36,0.0,0.55066,0.0002,27.76188]
[1778850080614,28.37,80224.34,0.0,0.54984,0.0002,27.76771]
[1778850080866,28.38,80222.71,0.0,0.54951,0.0002,27.7701]
[1778850080957,28.38,80222.71,0.0,0.54951,0.0002,27.7701]
[1778850081099,28.38,80218.0,0.0,0.54857,0.0002,27.77657]
[1778850081852,28.38,80218.0,0.0,0.54857,0.0002,27.77657]
[1778850082099,28.38,80218.0,0.0,0.54857,0.0002,27.77657]
[1778850082200,28.39,80208.48,0.0,0.54666,0.0002,27.78926]
[1778850083741,28.4,80208.48,0.0,0.54666,0.0002,27.78934]
[1778850083776,28.4,80208.48,0.0,0.54666,0.0002,27.78934]
[1778850083904,28.4,80208.48,0.0,0.54666,0.0002,27.78934]
[1778850084325,28.41,80208.79,0.0,0.5467,0.0002,27.78904]
[1778850088679,28.42,80203.05,0.0,0.54555,0.0002,27.79644]
[1778850091699,28.44,80194.14,0.0,0.54376,0.0002,27.80393]
[1778850093876,28.44,80193.42,0.0,0.54362,0.0002,27.8048]
[1778850094598,28.44,80191.01,0.0,0.54314,0.0002,27.80762]
[1778850096512,28.45,80183.23,0.0,0.54158,0.0002,27.81654]
[1778850096684,28.45,80183.23,0.0,0.54158,0.0002,27.81654]
[1778850097548,28.45,80179.9,0.0,0.54091,0.0002,27.82025]
[1778850098537,28.46,80173.17,0.0,0.53957,0.0002,27.82744]
[1778850102552,28.48,80180.36,0.0,0.54098,0.0002,27.81995]
[1778850104558,28.48,80188.45,0.0,0.54258,0.0002,27.81094]
[1778850105881,28.48,80189.09,0.0,0.54271,0.0002,27.81021]
[1778850105964,28.48,80193.77,0.0,0.54364,0.0002,27.80477]
[1778850106914,28.48,80193.77,0.0,0.54364,0.0002,27.80477]
[1778850106971,28.48,80194.97,0.0,0.54388,0.0002,27.80335]
[1778850109829,28.48,80199.21,0.0,0.54472,0.0002,27.79828]
[1778850110835,28.48,80193.04,0.0,0.54349,0.0002,27.80566]
[1778850112637,28.48,80193.04,0.0,0.54349,0.0002,27.80566]
[1778850112850,28.49,80191.88,0.0,0.54326,0.0002,27.80705]
[1778850114536,28.49,80179.6,0.0,0.54081,0.0002,27.82086]
[1778850115673,28.49,80179.6,0.0,0.54081,0.0002,27.82086]
[1778850116563,28.5,80180.3,0.0,0.54094,0.0002,27.82018]
[1778850118601,28.5,80188.84,0.0,0.54264,0.0002,27.81068]
[1778850121632,28.5,80194.04,0.0,0.54367,0.0002,27.80465]
[1778850123573,28.5,80184.1,0.0,0.54169,0.0002,27.81603]
[1778850123954,28.5,80184.1,0.0,0.54169,0.0002,27.81603]
[1778850124031,28.5,80184.1,0.0,0.54169,0.0002,27.81603]
[1778850124592,28.5,80169.32,0.0,0.53876,0.0002,27.83169]
[1778850126291,28.5,80169.32,0.0,0.53876,0.0002,27.83169]
[1778850126603,28.5,80163.6,0.0,0.53762,0.0002,27.83735]
[1778850129607,28.5,80169.74,0.0,0.53884,0.0002,27.83128]
[1778850134627,28.51,80173.98,0.0,0.53968,0.0002,27.82696]
[1778850135676,28.52,80181.73,0.0,0.54121,0.0002,27.81877]
[1778850137140,28.52,80183.26,0.0,0.54151,0.0002,27.8171]
[1778850137596,28.52,80185.01,0.0,0.54185,0.0002,27.81516]
[1778850142649,28.52,80182.12,0.0,0.54128,0.0002,27.81838]
[1778850147725,28.53,80180.57,0.0,0.54096,0.0002,27.82011]
[1778850152752,28.55,80183.27,0.0,0.54147,0.0002,27.81389]
[1778850157850,28.58,80182.63,0.0,0.54132,0.0002,27.8148]
[1778850158219,28.58,80182.63,0.0,0.54132,0.0002,27.8148]
[1778850158575,28.58,80182.63,0.0,0.54132,0.0002,27.8148]
[1778850158588,28.59,80161.52,0.0,0.53713,0.0002,27.8364]
[1778850159075,28.59,80161.52,0.0,0.53713,0.0002,27.8364]
[1778850159286,28.59,80161.52,0.0,0.53713,0.0002,27.8364]
[1778850159699,28.59,80140.0,0.0,0.53286,0.0002,27.85521]
[1778850159751,28.59,80140.0,0.0,0.53286,0.0002,27.85521]
[1778850159879,28.59,80140.0,0.0,0.53286,0.0002,27.85521]
[1778850160291,28.59,80140.0,0.0,0.53286,0.0002,27.85521]
[1778850160305,28.6,80142.08,0.0,0.53326,0.0002,27.85356]
[1778850160944,28.6,80142.08,0.0,0.53326,0.0002,27.85356]
[1778850161011,28.6,80142.08,0.0,0.53326,0.0002,27.85356]
[1778850161627,28.6,80142.08,0.0,0.53326,0.0002,27.85356]
[1778850161229,28.6,80139.98,0.0,0.53285,0.0002,27.85525]
[1778850162674,28.6,80133.08,0.0,0.53147,0.0002,27.86063]
[1778850163666,28.6,80121.98,0.0,0.52927,0.0002,27.86853]
[1778850164638,28.62,80121.26,0.0,0.52912,0.0002,27.86906]
[1778850166424,28.63,80121.26,0.0,0.52911,0.0002,27.86912]
[1778850166657,28.63,80121.32,0.0,0.52912,0.0002,27.86908]
[1778850167834,28.64,80120.67,0.0,0.52899,0.0002,27.86952]
[1778850168631,28.64,80119.16,0.0,0.52869,0.0002,27.87052]
[1778850170629,28.65,80122.14,0.0,0.52927,0.0002,27.86859]
[1778850171280,28.65,80122.16,0.0,0.52927,0.0002,27.86858]
[1778850176314,28.66,80121.11,0.0,0.52906,0.0002,27.86929]
[1778850178437,28.66,80120.91,0.0,0.52902,0.0002,27.86942]
[1778850178504,28.66,80118.89,0.0,0.52862,0.0002,27.87075]
[1778850180617,28.66,80118.63,0.0,0.52857,0.0002,27.87092]
[1778850180627,28.66,80120.74,0.0,0.52899,0.0002,27.86954]
[1778850181420,28.66,80120.74,0.0,0.52899,0.0002,27.86954]
[1778850181497,28.66,80117.37,0.0,0.52832,0.0002,27.87173]
[1778850181873,28.66,80117.37,0.0,0.52832,0.0002,27.87173]
[1778850181971,28.66,80117.37,0.0,0.52832,0.0002,27.87173]
[1778850186533,28.66,80113.0,0.0,0.52745,0.0002,27.87446]
[1778850186602,28.66,80113.0,0.0,0.52745,0.0002,27.87446]
[1778850186631,28.66,80115.32,0.0,0.52791,0.0002,27.87303]
[1778850191401,28.66,80110.39,0.0,0.52693,0.0002,27.87603]
[1778850191715,28.66,80110.12,0.0,0.52688,0.0002,27.87619]
[1778850192866,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850193432,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194108,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194211,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194280,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194297,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194400,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194597,28.66,80113.41,0.0,0.52753,0.0002,27.87422]
[1778850194646,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850194796,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195070,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195218,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195424,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195455,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195629,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195664,28.66,80123.09,0.0,0.52945,0.0002,27.86798]
[1778850195705,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850195839,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850195906,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196079,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196147,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196282,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196360,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196498,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196534,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196702,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196725,28.67,80127.52,0.0,0.53032,0.0002,27.86496]
[1778850196703,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850196906,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850196932,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197117,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197175,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197333,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197364,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197581,28.69,80129.64,0.0,0.53073,0.0002,27.8635]
[1778850197609,28.7,80128.78,0.0,0.53055,0.0002,27.86417]
[1778850198970,28.7,80128.78,0.0,0.53055,0.0002,27.86418]
[1778850198994,28.7,80128.78,0.0,0.53055,0.0002,27.86418]
[1778850199702,28.71,80125.17,0.0,0.52983,0.0002,27.86672]
[1778850201230,28.71,80120.57,0.0,0.52892,0.0002,27.86982]
[1778850201650,28.71,80117.51,0.0,0.52832,0.0002,27.8718]
[1778850203689,28.71,80111.97,0.0,0.52722,0.0002,27.87523]
[1778850207915,28.71,80109.87,0.0,0.5268,0.0002,27.87649]
[1778850207919,28.71,80109.87,0.0,0.5268,0.0002,27.87649]
[1778850208555,28.71,80109.87,0.0,0.5268,0.0002,27.87649]
[1778850208681,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850208799,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850208892,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850208982,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850209013,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850209204,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850209589,28.72,80108.72,0.0,0.52657,0.0002,27.87716]
[1778850210596,28.72,80102.32,0.0,0.5253,0.0002,27.8807]
[1778850212611,28.72,80100.71,0.0,0.52498,0.0002,27.87807]
[1778850213745,28.72,80100.71,0.0,0.52498,0.0002,27.87807]
[1778850213836,28.72,80100.6,0.0,0.52496,0.0002,27.87813]
[1778850214625,28.72,80101.91,0.0,0.52522,0.0002,27.87745]
[1778850216647,28.72,80103.05,0.0,0.52545,0.0002,27.87684]
[1778850216724,28.72,80103.05,0.0,0.52545,0.0002,27.87684]
[1778850216870,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850216958,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850217120,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850217193,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850217329,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850217404,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850217645,28.72,80107.0,0.0,0.52623,0.0002,27.87467]
[1778850218874,28.72,80107.9,0.0,0.52641,0.0002,27.87416]
[1778850219660,28.72,80106.74,0.0,0.52618,0.0002,27.87482]
[1778850221482,28.72,80103.55,0.0,0.52554,0.0002,27.87658]
[1778850221676,28.72,80101.62,0.0,0.52516,0.0002,27.87761]
[1778850226692,28.73,80101.27,0.0,0.52509,0.0002,27.8778]
[1778850231716,28.73,80098.56,0.0,0.52455,0.0002,27.87921]
[1778850233352,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233375,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233403,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233515,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233563,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233696,28.73,80099.4,0.0,0.52472,0.0002,27.87878]
[1778850233758,28.74,80099.03,0.0,0.52464,0.0002,27.87899]
[1778850234765,28.74,80093.01,0.0,0.52345,0.0002,27.88192]
[1778850239799,28.76,80092.99,0.0,0.52344,0.0002,27.88197]
[1778850241813,28.76,80085.53,0.0,0.52196,0.0002,27.88525]
[1778850245453,28.75,80079.7,0.0,0.52081,0.0002,27.88755]
[1778850247728,28.77,80066.36,0.0,0.51816,0.0002,27.89195]
[1778850247976,28.77,80066.36,0.0,0.51816,0.0002,27.89195]
[1778850248359,28.77,80066.36,0.0,0.51816,0.0002,27.89195]
[1778850248631,28.77,80066.36,0.0,0.51816,0.0002,27.89195]
[1778850248720,28.77,80066.36,0.0,0.51816,0.0002,27.89195]
[1778850248697,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850248813,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249057,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249130,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249374,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249557,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249653,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249773,28.77,80051.42,0.0,0.51521,0.0002,27.8954]
[1778850249754,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850249808,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850249963,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250005,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250175,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250203,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250390,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250405,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250594,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250610,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250657,28.77,80057.1,0.0,0.51633,0.0002,27.89427]
[1778850250686,28.78,80059.98,0.0,0.5169,0.0002,27.89362]
[1778850253955,28.8,80046.95,0.0,0.51432,0.0002,27.89615]
[1778850257930,28.83,80053.21,0.0,0.51555,0.0002,27.89511]
[1778850260378,28.84,80058.95,0.0,0.51668,0.0002,27.8939]
[1778850262897,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850262973,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850263075,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850263122,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850263268,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850263329,28.84,80061.3,0.0,0.51714,0.0002,27.89334]
[1778850263369,28.84,80064.67,0.0,0.51781,0.0002,27.89248]
[1778850264075,28.84,80071.37,0.0,0.51913,0.0002,27.89052]
[1778850265108,28.84,80071.37,0.0,0.51913,0.0002,27.89052]
[1778850265806,28.84,80071.37,0.0,0.51913,0.0002,27.89052]
[1778850265749,28.85,80080.46,0.0,0.52092,0.0002,27.8874]
[1778850265833,28.85,80080.46,0.0,0.52092,0.0002,27.8874]
[1778850265944,28.85,80080.46,0.0,0.52092,0.0002,27.8874]
[1778850266031,28.85,80080.46,0.0,0.52092,0.0002,27.8874]
[1778850266647,28.87,80086.87,0.0,0.52218,0.0002,27.88487]
[1778850268772,28.86,80084.23,0.0,0.52166,0.0002,27.88595]
[1778850269766,28.86,80081.22,0.0,0.52107,0.0002,27.88713]
[1778850269944,28.86,80081.22,0.0,0.52107,0.0002,27.88713]
[1778850269959,28.86,80081.22,0.0,0.52107,0.0002,27.88713]
[1778850269993,28.86,80081.22,0.0,0.52107,0.0002,27.88713]
[1778850270094,28.86,80081.22,0.0,0.52107,0.0002,27.88713]
[1778850270197,28.86,80071.93,0.0,0.51924,0.0002,27.89037]
[1778850271780,28.86,80061.22,0.0,0.51712,0.0002,27.88991]
[1778850272029,28.87,80061.22,0.0,0.51712,0.0002,27.88991]
[1778850273365,28.87,80061.22,0.0,0.51712,0.0002,27.88991]
[1778850273801,28.87,80054.7,0.0,0.51584,0.0002,27.89136]
[1778850278817,28.87,80053.64,0.0,0.51563,0.0002,27.89157]
[1778850283845,28.88,80051.27,0.0,0.51516,0.0002,27.89201]
[1778850287838,28.88,80042.39,0.0,0.5134,0.0002,27.8933]
[1778850290764,28.89,80048.33,0.0,0.51458,0.0002,27.8925]
[1778850291777,28.89,80066.03,0.0,0.51807,0.0002,27.88867]
[1778850292237,28.89,80066.03,0.0,0.51807,0.0002,27.88867]
[1778850292802,28.89,80076.05,0.0,0.52004,0.0002,27.88556]
[1778850293289,28.89,80076.05,0.0,0.52004,0.0002,27.88556]
[1778850293744,28.89,80080.46,0.0,0.52091,0.0002,27.88397]
[1778850295807,28.89,80089.84,0.0,0.52276,0.0002,27.88016]
[1778850296486,28.89,80089.84,0.0,0.52276,0.0002,27.88016]
[1778850296803,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297258,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297317,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297417,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297495,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297656,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297704,28.89,80092.08,0.0,0.5232,0.0002,27.87916]
[1778850297744,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850297875,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850297916,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298078,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298118,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298282,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298337,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298513,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298527,28.9,80092.5,0.0,0.52328,0.0002,27.87898]
[1778850298853,28.9,80094.35,0.0,0.52364,0.0002,27.87813]
[1778850300794,28.9,80101.37,0.0,0.52502,0.0002,27.87467]
[1778850304862,28.9,80101.62,0.0,0.52507,0.0002,27.87455]
[1778850304976,28.9,80101.19,0.0,0.52498,0.0002,27.87477]
[1778850305013,28.9,80101.19,0.0,0.52498,0.0002,27.87477]
[1778850305259,28.9,80101.19,0.0,0.52498,0.0002,27.87477]
[1778850307882,28.91,80100.97,0.0,0.52494,0.0002,27.87489]
[1778850308282,28.91,80102.99,0.0,0.52534,0.0002,27.87384]
[1778850311316,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311401,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311551,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311609,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311680,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311761,28.91,80106.21,0.0,0.52597,0.0002,27.87211]
[1778850311809,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850311879,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850311940,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850312085,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850312126,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850312756,28.91,80102.78,0.0,0.52529,0.0002,27.87396]
[1778850312820,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850312939,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850312999,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850313140,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850313170,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850313317,28.91,80088.89,0.0,0.52256,0.0002,27.88061]
[1778850314322,28.91,80071.8,0.0,0.5192,0.0002,27.88699]
[1778850315493,28.91,80071.8,0.0,0.5192,0.0002,27.88699]
[1778850315605,28.91,80076.8,0.0,0.52018,0.0002,27.88533]
[1778850321234,28.91,80079.98,0.0,0.52081,0.0002,27.88418]
[1778850321783,28.91,80081.99,0.0,0.5212,0.0002,27.88342]
[1778850322335,28.91,80081.99,0.0,0.5212,0.0002,27.88342]
[1778850322818,28.91,80087.01,0.0,0.52219,0.0002,27.8814]
[1778850324787,28.91,80096.81,0.0,0.52412,0.0002,27.87697]
[1778850329149,28.91,80091.86,0.0,0.52315,0.0002,27.87929]
[1778850329875,28.91,80087.19,0.0,0.52223,0.0002,27.88132]
[1778850334854,28.91,80093.42,0.0,0.52346,0.0002,27.87509]
[1778850339875,28.9,80092.82,0.0,0.52334,0.0002,27.87537]
[1778850344905,28.9,80095.14,0.0,0.5238,0.0002,27.87428]
[1778850345998,28.9,80098.06,0.0,0.52437,0.0002,27.87287]
[1778850346547,28.9,80098.06,0.0,0.52437,0.0002,27.87286]
[1778850348774,28.9,80103.59,0.0,0.52546,0.0002,27.87002]
[1778850351583,28.9,80113.23,0.0,0.52736,0.0002,27.86458]
[1778850356619,28.9,80111.79,0.0,0.52707,0.0002,27.86544]
[1778850361654,28.9,80106.83,0.0,0.5261,0.0002,27.86827]
[1778850362661,28.9,80098.93,0.0,0.52454,0.0002,27.87243]
[1778850363671,28.9,80093.3,0.0,0.52344,0.0002,27.87514]
[1778850367700,28.9,80087.88,0.0,0.52237,0.0002,27.87754]
[1778850372734,28.9,80085.8,0.0,0.52196,0.0002,27.87841]
[1778850377778,28.9,80088.82,0.0,0.52256,0.0002,27.87713]
[1778850379783,28.9,80095.89,0.0,0.52395,0.0002,27.87391]
[1778850384008,28.9,80092.35,0.0,0.52325,0.0002,27.87557]
[1778850384132,28.9,80092.35,0.0,0.52325,0.0002,27.87557]
[1778850384213,28.9,80092.35,0.0,0.52325,0.0002,27.87557]
[1778850384828,28.9,80082.94,0.0,0.5214,0.0002,27.87955]
[1778850386844,28.9,80078.82,0.0,0.52059,0.0002,27.88111]
[1778850388807,28.89,80082.21,0.0,0.52125,0.0002,27.87984]
[1778850388878,28.89,80084.61,0.0,0.52173,0.0002,27.87889]
[1778850393891,28.89,80082.37,0.0,0.52129,0.0002,27.87629]
[1778850397521,28.89,80085.41,0.0,0.52189,0.0002,27.87508]
[1778850397919,28.89,80088.71,0.0,0.52254,0.0002,27.87369]
[1778850402955,28.89,80087.49,0.0,0.5223,0.0002,27.87421]
[1778850407990,28.89,80093.02,0.0,0.52339,0.0002,27.87177]
[1778850412019,28.89,80099.27,0.0,0.52462,0.0002,27.86875]
[1778850413025,28.89,80105.86,0.0,0.52592,0.0002,27.86529]
[1778850416341,28.89,80106.73,0.0,0.52609,0.0002,27.86481]
[1778850416932,28.89,80107.19,0.0,0.52618,0.0002,27.86456]
[1778850419986,28.89,80114.28,0.0,0.52757,0.0002,27.86045]
[1778850421540,28.89,80113.57,0.0,0.52743,0.0002,27.86088]
[1778850421975,28.9,80113.94,0.0,0.5275,0.0002,27.86067]
[1778850422216,28.9,80113.94,0.0,0.5275,0.0002,27.86067]
[1778850422560,28.9,80113.57,0.0,0.52743,0.0002,27.86089]
[1778850424337,28.9,80113.57,0.0,0.52743,0.0002,27.86089]
[1778850424399,28.9,80105.08,0.0,0.52576,0.0002,27.86574]
[1778850428469,28.9,80108.77,0.0,0.52648,0.0002,27.86369]
[1778850428618,28.9,80108.77,0.0,0.52648,0.0002,27.86369]
[1778850428699,28.9,80108.77,0.0,0.52648,0.0002,27.86369]
[1778850428824,28.9,80108.77,0.0,0.52648,0.0002,27.86369]
[1778850428864,28.9,80108.77,0.0,0.52648,0.0002,27.86369]
[1778850428962,28.9,80104.82,0.0,0.52571,0.0002,27.86588]
[1778850430424,28.9,80099.85,0.0,0.52473,0.0002,27.86848]
[1778850430985,28.9,80095.74,0.0,0.52392,0.0002,27.87051]
[1778850434512,28.9,80096.85,0.0,0.52414,0.0002,27.86997]
[1778850434551,28.9,80096.84,0.0,0.52414,0.0002,27.86997]
[1778850440541,28.89,80096.06,0.0,0.52398,0.0002,27.87035]
[1778850440618,28.89,80096.06,0.0,0.52398,0.0002,27.87035]
[1778850440720,28.89,80087.82,0.0,0.52236,0.0002,27.87408]
[1778850442486,28.89,80087.82,0.0,0.52236,0.0002,27.87408]
[1778850442539,28.89,80087.82,0.0,0.52236,0.0002,27.87408]
[1778850443435,28.89,80086.92,0.0,0.52218,0.0002,27.87446]
[1778850443461,28.89,80086.92,0.0,0.52218,0.0002,27.87446]
[1778850443535,28.89,80086.92,0.0,0.52218,0.0002,27.87446]
[1778850443664,28.89,80086.92,0.0,0.52218,0.0002,27.87446]
[1778850443724,28.89,80086.92,0.0,0.52218,0.0002,27.87446]
[1778850443762,28.89,80085.79,0.0,0.52196,0.0002,27.87493]
[1778850449348,28.89,80080.74,0.0,0.52097,0.0002,27.87692]
[1778850449660,28.89,80085.92,0.0,0.52199,0.0002,27.87487]
[1778850454315,28.89,80079.93,0.0,0.52081,0.0002,27.87374]
[1778850459350,28.89,80083.23,0.0,0.52146,0.0002,27.87247]
[1778850464386,28.89,80091.57,0.0,0.5231,0.0002,27.86895]
[1778850467318,28.89,80092.18,0.0,0.52322,0.0002,27.86867]
[1778850467931,28.89,80096.65,0.0,0.5241,0.0002,27.86657]
[1778850472384,28.89,80095.09,0.0,0.5238,0.0002,27.86732]
[1778850472941,28.89,80087.49,0.0,0.5223,0.0002,27.87073]
[1778850473987,28.89,80081.89,0.0,0.5212,0.0002,27.87299]
[1778850479007,28.89,80080.95,0.0,0.52101,0.0002,27.87335]
[1778850481094,28.89,80074.52,0.0,0.51974,0.0002,27.87565]
[1778850486097,28.89,80073.16,0.0,0.51947,0.0002,27.8761]
[1778850491140,28.9,80073.7,0.0,0.51958,0.0002,27.87593]
[1778850496164,28.89,80071.57,0.0,0.51916,0.0002,27.87661]
[1778850501221,28.89,80074.67,0.0,0.51977,0.0002,27.8756]
[1778850506245,28.89,80074.89,0.0,0.51982,0.0002,27.87552]
[1778850511275,28.89,80074.87,0.0,0.51981,0.0002,27.87205]
[1778850512055,28.89,80063.34,0.0,0.51754,0.0002,27.87549]
[1778850513078,28.89,80058.37,0.0,0.51656,0.0002,27.87669]
[1778850514904,28.89,80057.6,0.0,0.51641,0.0002,27.87686]
[1778850515005,28.89,80050.41,0.0,0.51499,0.0002,27.87826]
[1778850520005,28.9,80049.93,0.0,0.51489,0.0002,27.87834]
[1778850525073,28.9,80048.13,0.0,0.51454,0.0002,27.87863]
[1778850526087,28.91,80056.49,0.0,0.51618,0.0002,27.87711]
[1778850528095,28.91,80048.83,0.0,0.51467,0.0002,27.87853]
[1778850531099,28.91,80042.6,0.0,0.51344,0.0002,27.87939]
[1778850536123,28.92,80043.56,0.0,0.51363,0.0002,27.87927]
[1778850541129,28.92,80046.26,0.0,0.51416,0.0002,27.87892]
[1778850543108,28.92,80040.18,0.0,0.51297,0.0002,27.87965]
[1778850548152,28.93,80045.04,0.0,0.51392,0.0002,27.87909]
[1778850552029,28.94,80055.85,0.0,0.51605,0.0002,27.87726]
[1778850555044,28.94,80060.09,0.0,0.51689,0.0002,27.87632]
[1778850560120,28.94,80062.46,0.0,0.51735,0.0002,27.87575]
[1778850565121,28.95,80059.41,0.0,0.51675,0.0002,27.87649]
[1778850565296,28.95,80059.41,0.0,0.51675,0.0002,27.87649]
[1778850566100,28.95,80063.7,0.0,0.51759,0.0002,27.87544]
[1778850570181,28.95,80067.73,0.0,0.51839,0.0002,27.87434]
[1778850570213,28.95,80067.73,0.0,0.51839,0.0002,27.87434]
[1778850570275,28.95,80067.73,0.0,0.51839,0.0002,27.87434]
[1778850571137,28.95,80068.66,0.0,0.51857,0.0002,27.8706]
[1778850574182,28.96,80069.13,0.0,0.51866,0.0002,27.87046]
[1778850574728,28.96,80069.18,0.0,0.51867,0.0002,27.87045]
[1778850580098,28.96,80064.25,0.0,0.5177,0.0002,27.87183]
[1778850583300,28.97,80061.52,0.0,0.51716,0.0002,27.87252]
[1778850583323,28.97,80061.41,0.0,0.51714,0.0002,27.87255]
[1778850585736,28.97,80061.41,0.0,0.51714,0.0002,27.87255]
[1778850585887,28.97,80060.65,0.0,0.51699,0.0002,27.87274]
[1778850591276,28.98,80058.64,0.0,0.51659,0.0002,27.87321]
[1778850596311,28.99,80056.89,0.0,0.51625,0.0002,27.87359]
[1778850601315,28.99,80055.27,0.0,0.51593,0.0002,27.87393]
[1778850602766,28.99,80055.92,0.0,0.51605,0.0002,27.8738]
[1778850602870,28.99,80055.92,0.0,0.51605,0.0002,27.8738]
[1778850602963,28.99,80055.92,0.0,0.51605,0.0002,27.8738]
[1778850603013,29.0,80057.65,0.0,0.51639,0.0002,27.87343]
[1778850604368,29.0,80052.16,0.0,0.51531,0.0002,27.87452]
[1778850606445,29.0,80047.17,0.0,0.51433,0.0002,27.87534]
[1778850606470,29.0,80047.64,0.0,0.51443,0.0002,27.87527]
[1778850614438,29.01,80048.01,0.0,0.5145,0.0002,27.87522]
[1778850619474,29.01,80046.2,0.0,0.51414,0.0002,27.87548]
[1778850624951,29.01,80047.17,0.0,0.51433,0.0002,27.87534]
[1778850626832,29.01,80056.47,0.0,0.51616,0.0002,27.8737]
[1778850628170,29.01,80064.13,0.0,0.51766,0.0002,27.8719]
[1778850629201,29.01,80064.13,0.0,0.51766,0.0002,27.8719]
[1778850630149,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630290,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630371,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630411,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630551,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630624,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630760,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630800,29.02,80068.16,0.0,0.51845,0.0002,27.8708]
[1778850630862,29.02,80073.55,0.0,0.51951,0.0002,27.86915]
[1778850632528,29.02,80073.55,0.0,0.51951,0.0002,27.86567]
[1778850633118,29.02,80076.14,0.0,0.52002,0.0002,27.86481]
[1778850638610,29.01,80074.69,0.0,0.51974,0.0002,27.8653]
[1778850641672,29.01,80087.01,0.0,0.52216,0.0002,27.8607]
[1778850647675,29.01,80082.22,0.0,0.52122,0.0002,27.8626]
[1778850652710,29.01,80079.2,0.0,0.52063,0.0002,27.86373]
[1778850657746,29.01,80085.47,0.0,0.52186,0.0002,27.86132]
[1778850662779,29.01,80084.24,0.0,0.52162,0.0002,27.86181]
[1778850667814,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850668804,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850668867,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850668897,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850669121,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850669144,29.0,80085.66,0.0,0.5219,0.0002,27.86124]
[1778850669215,29.0,80091.59,0.0,0.52306,0.0002,27.85871]
[1778850670836,29.01,80100.73,0.0,0.52485,0.0002,27.85435]
[1778850672284,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672383,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672514,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672561,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672584,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672728,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672778,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672854,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672877,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672910,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850672982,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850673034,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850673061,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850673158,29.01,80102.83,0.0,0.52526,0.0002,27.85328]
[1778850673275,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850673442,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850673644,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850673780,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850673879,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850673988,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850674119,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850674189,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850674239,29.01,80112.62,0.0,0.52718,0.0002,27.84785]
[1778850674191,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674405,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674479,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674621,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674659,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674828,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850674865,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850675041,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850675069,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850675251,29.01,80112.79,0.0,0.52722,0.0002,27.84775]
[1778850675138,29.01,80103.17,0.0,0.52533,0.0002,27.85311]
[1778850677374,29.01,80105.4,0.0,0.52577,0.0002,27.85192]
[1778850677885,29.01,80105.42,0.0,0.52577,0.0002,27.85191]
[1778850682921,29.01,80101.47,0.0,0.52499,0.0002,27.85399]
[1778850683927,29.01,80093.62,0.0,0.52345,0.0002,27.85781]
[1778850686953,29.02,80101.93,0.0,0.52508,0.0002,27.85376]
[1778850691987,29.02,80099.41,0.0,0.52459,0.0002,27.85155]
[1778850697022,29.02,80099.65,0.0,0.52464,0.0002,27.85144]
[1778850702057,29.02,80101.39,0.0,0.52498,0.0002,27.85056]
[1778850707092,29.02,80096.73,0.0,0.52406,0.0002,27.85287]
[1778850712127,29.02,80095.68,0.0,0.52386,0.0002,27.85338]
[1778850717163,29.02,80094.67,0.0,0.52366,0.0002,27.85386]
[1778850720184,29.02,80086.73,0.0,0.5221,0.0002,27.85735]
[1778850720992,29.02,80086.73,0.0,0.5221,0.0002,27.85735]
[1778850721238,29.02,80082.24,0.0,0.52122,0.0002,27.85913]
[1778850726240,29.02,80078.21,0.0,0.52043,0.0002,27.86062]
[1778850731272,29.02,80079.98,0.0,0.52078,0.0002,27.85997]
[1778850734412,29.02,80080.36,0.0,0.52085,0.0002,27.85983]
[1778850734462,29.02,80080.36,0.0,0.52085,0.0002,27.85983]
[1778850734470,29.02,80080.36,0.0,0.52085,0.0002,27.85983]
[1778850734611,29.02,80080.36,0.0,0.52085,0.0002,27.85983]
[1778850735299,29.02,80079.61,0.0,0.5207,0.0002,27.86011]
[1778850736302,29.02,80072.55,0.0,0.51932,0.0002,27.86252]
[1778850739158,29.02,80072.23,0.0,0.51925,0.0002,27.86262]
[1778850739323,29.02,80070.76,0.0,0.51897,0.0002,27.86308]
[1778850740979,29.02,80069.28,0.0,0.51868,0.0002,27.86352]
[1778850741130,29.02,80069.28,0.0,0.51868,0.0002,27.86352]
[1778850741189,29.02,80069.28,0.0,0.51868,0.0002,27.86352]
[1778850741337,29.02,80068.01,0.0,0.51843,0.0002,27.86389]
[1778850741372,29.02,80068.01,0.0,0.51843,0.0002,27.86389]
[1778850741425,29.02,80068.01,0.0,0.51843,0.0002,27.86389]
[1778850742712,29.02,80067.93,0.0,0.51841,0.0002,27.86391]
[1778850743350,29.02,80068.97,0.0,0.51861,0.0002,27.86361]
[1778850744357,29.02,80061.76,0.0,0.5172,0.0002,27.86555]
[1778850744726,29.02,80061.76,0.0,0.5172,0.0002,27.86555]
[1778850744880,29.02,80057.01,0.0,0.51626,0.0002,27.86663]
[1778850748107,29.02,80057.33,0.0,0.51633,0.0002,27.86656]
[1778850748304,29.02,80049.93,0.0,0.51487,0.0002,27.86796]
[1778850753315,29.02,80048.53,0.0,0.5146,0.0002,27.86471]
[1778850758340,29.02,80050.99,0.0,0.51508,0.0002,27.86431]
[1778850760356,29.03,80044.36,0.0,0.51378,0.0002,27.8653]
[1778850760759,29.03,80044.36,0.0,0.51378,0.0002,27.8653]
[1778850761335,29.03,80042.78,0.0,0.51347,0.0002,27.86549]
[1778850766349,29.03,80041.36,0.0,0.51319,0.0002,27.86565]
[1778850769403,29.03,80050.81,0.0,0.51504,0.0002,27.86434]
[1778850769894,29.03,80050.81,0.0,0.51504,0.0002,27.86434]
[1778850774902,29.04,80054.78,0.0,0.51582,0.0002,27.86362]
[1778850777579,29.04,80058.74,0.0,0.5166,0.0002,27.86279]
[1778850777700,29.04,80058.67,0.0,0.51659,0.0002,27.86281]
[1778850782632,29.05,80065.53,0.0,0.51793,0.0002,27.86112]
[1778850784973,29.05,80059.16,0.0,0.51668,0.0002,27.8627]
[1778850791312,29.06,80061.81,0.0,0.5172,0.0002,27.86208]
[1778850796735,29.06,80060.42,0.0,0.51693,0.0002,27.86242]
[1778850797736,29.06,80052.31,0.0,0.51533,0.0002,27.8641]
[1778850800901,29.07,80047.96,0.0,0.51448,0.0002,27.86481]
[1778850801033,29.07,80047.96,0.0,0.51448,0.0002,27.86481]
[1778850801403,29.07,80048.98,0.0,0.51468,0.0002,27.86466]
[1778850803803,29.07,80044.7,0.0,0.51384,0.0002,27.86527]
[1778850808266,29.07,80042.52,0.0,0.51341,0.0002,27.86553]
[1778850808270,29.07,80042.52,0.0,0.51341,0.0002,27.86553]
[1778850808342,29.07,80042.52,0.0,0.51341,0.0002,27.86553]
[1778850808330,29.07,80042.38,0.0,0.51338,0.0002,27.86555]
[1778850808515,29.07,80042.38,0.0,0.51338,0.0002,27.86555]
[1778850808628,29.07,80042.38,0.0,0.51338,0.0002,27.86555]
[1778850808725,29.07,80042.38,0.0,0.51338,0.0002,27.86555]
[1778850809300,29.07,80042.38,0.0,0.51338,0.0002,27.86555]
[1778850809381,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850809464,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850809540,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850809739,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850809793,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850809921,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850810013,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850810128,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850810215,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850810281,29.07,80053.02,0.0,0.51547,0.0002,27.86397]
[1778850810290,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810476,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810522,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810684,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810700,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810887,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850810913,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811090,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811117,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811236,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811263,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811366,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811384,29.07,80059.55,0.0,0.51675,0.0002,27.86263]
[1778850811331,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850811598,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850811639,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850812033,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850812071,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850812349,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850812371,29.08,80059.67,0.0,0.51678,0.0002,27.85912]
[1778850812408,29.08,80059.84,0.0,0.51681,0.0002,27.85908]
[1778850812572,29.08,80059.84,0.0,0.51681,0.0002,27.85908]
[1778850813747,29.08,80059.84,0.0,0.51681,0.0002,27.85908]
[1778850817770,29.08,80058.63,0.0,0.51657,0.0002,27.85936]
[1778850817841,29.08,80058.63,0.0,0.51657,0.0002,27.85936]
[1778850817910,29.08,80056.92,0.0,0.51624,0.0002,27.85973]
[1778850822916,29.09,80058.23,0.0,0.51649,0.0002,27.85945]
[1778850825040,29.09,80057.56,0.0,0.51636,0.0002,27.8596]
[1778850827040,29.09,80059.96,0.0,0.51683,0.0002,27.85906]
[1778850832985,29.09,80055.58,0.0,0.51597,0.0002,27.86001]
[1778850838021,29.1,80054.62,0.0,0.51578,0.0002,27.8602]
[1778850841044,29.1,80053.19,0.0,0.5155,0.0002,27.86047]
[1778850843056,29.1,80050.95,0.0,0.51506,0.0002,27.86087]
[1778850844019,29.1,80050.95,0.0,0.51506,0.0002,27.86087]
[1778850844273,29.1,80055.68,0.0,0.51599,0.0002,27.86]
[1778850845346,29.1,80055.68,0.0,0.51599,0.0002,27.86]
[1778850845387,29.1,80055.68,0.0,0.51599,0.0002,27.86]
[1778850845456,29.1,80055.68,0.0,0.51599,0.0002,27.86]
[1778850845455,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850845505,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850845579,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850845765,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850845909,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850845994,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850846050,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850846203,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850846262,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850846438,29.1,80056.24,0.0,0.5161,0.0002,27.85988]
[1778850846264,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850846544,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850846769,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850846914,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850847004,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850847060,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850847125,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850847267,29.1,80062.11,0.0,0.51725,0.0002,27.85856]
[1778850847369,29.1,80070.53,0.0,0.5189,0.0002,27.85627]
[1778850847564,29.1,80070.53,0.0,0.5189,0.0002,27.85627]
[1778850848993,29.1,80070.19,0.0,0.51883,0.0002,27.85637]
[1778850849141,29.1,80078.01,0.0,0.52036,0.0002,27.85383]
[1778850851543,29.11,80077.58,0.0,0.52028,0.0002,27.85398]
[1778850852439,29.11,80077.83,0.0,0.52033,0.0002,27.8539]
[1778850853632,29.11,80079.61,0.0,0.52067,0.0002,27.85326]
[1778850854363,29.11,80079.73,0.0,0.5207,0.0002,27.85322]
[1778850859334,29.11,80082.7,0.0,0.52128,0.0002,27.85211]
[1778850859342,29.11,80077.4,0.0,0.52024,0.0002,27.85405]
[1778850864380,29.11,80079.78,0.0,0.52071,0.0002,27.8532]
[1778850867276,29.11,80079.15,0.0,0.52058,0.0002,27.85343]
[1778850867342,29.11,80079.15,0.0,0.52058,0.0002,27.85343]
[1778850867348,29.11,80079.14,0.0,0.52058,0.0002,27.85344]
[1778850873301,29.12,80079.82,0.0,0.52071,0.0002,27.84972]
[1778850873418,29.12,80081.05,0.0,0.52095,0.0002,27.84927]
[1778850877296,29.12,80089.04,0.0,0.52252,0.0002,27.84609]
[1778850882472,29.12,80088.92,0.0,0.5225,0.0002,27.84614]
[1778850882824,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850882877,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850882916,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883026,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883134,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883199,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883381,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883465,29.11,80091.68,0.0,0.52304,0.0002,27.84494]
[1778850883476,29.12,80099.11,0.0,0.52449,0.0002,27.84147]
[1778850883581,29.12,80099.11,0.0,0.52449,0.0002,27.84147]
[1778850885453,29.12,80099.11,0.0,0.52449,0.0002,27.84147]
[1778850886358,29.12,80100.0,0.0,0.52466,0.0002,27.84103]
[1778850891393,29.12,80098.25,0.0,0.52432,0.0002,27.84189]
[1778850896399,29.12,80099.44,0.0,0.52455,0.0002,27.8413]
[1778850902472,29.11,80100.33,0.0,0.52473,0.0002,27.84086]
[1778850907507,29.11,80097.35,0.0,0.52415,0.0002,27.84232]
[1778850909657,29.11,80096.04,0.0,0.52389,0.0002,27.84294]
[1778850910530,29.11,80081.65,0.0,0.52107,0.0002,27.84904]
[1778850911538,29.11,80071.37,0.0,0.51906,0.0002,27.85254]
[1778850912545,29.11,80067.61,0.0,0.51832,0.0002,27.85365]
[1778850913428,29.11,80067.61,0.0,0.51832,0.0002,27.85365]
[1778850913451,29.11,80067.61,0.0,0.51832,0.0002,27.85365]
[1778850913551,29.11,80059.37,0.0,0.51671,0.0002,27.85574]
[1778850913978,29.11,80059.37,0.0,0.51671,0.0002,27.85574]
[1778850915689,29.11,80057.2,0.0,0.51628,0.0002,27.85621]
[1778850915761,29.11,80057.2,0.0,0.51628,0.0002,27.85621]
[1778850915872,29.11,80057.2,0.0,0.51628,0.0002,27.85621]
[1778850915997,29.11,80048.71,0.0,0.51462,0.0002,27.85776]
[1778850917595,29.12,80038.95,0.0,0.51271,0.0002,27.85894]
[1778850918935,29.12,80038.95,0.0,0.51271,0.0002,27.85894]
[1778850918983,29.12,80038.95,0.0,0.51271,0.0002,27.85894]
[1778850919085,29.12,80037.93,0.0,0.51251,0.0002,27.85903]
[1778850920935,29.12,80039.08,0.0,0.51273,0.0002,27.85893]
[1778850920978,29.12,80039.74,0.0,0.51286,0.0002,27.85887]
[1778850926319,29.12,80040.67,0.0,0.51304,0.0002,27.85878]
[1778850926362,29.12,80040.67,0.0,0.51304,0.0002,27.85878]
[1778850926484,29.12,80039.6,0.0,0.51283,0.0002,27.85888]
[1778850928520,29.12,80045.63,0.0,0.51402,0.0002,27.8582]
[1778850930307,29.12,80050.47,0.0,0.51496,0.0002,27.85748]
[1778850930337,29.12,80050.47,0.0,0.51496,0.0002,27.85748]
[1778850930424,29.12,80050.47,0.0,0.51496,0.0002,27.85748]
[1778850930480,29.12,80050.47,0.0,0.51496,0.0002,27.85748]
[1778850930463,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850930617,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850930664,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850930827,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850930876,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850931050,29.12,80058.45,0.0,0.51653,0.0002,27.85595]
[1778850931378,29.12,80066.61,0.0,0.51813,0.0002,27.85045]
[1778850931697,29.12,80066.61,0.0,0.51813,0.0002,27.85045]
[1778850934320,29.12,80066.88,0.0,0.51818,0.0002,27.85038]
[1778850934373,29.12,80066.88,0.0,0.51818,0.0002,27.85038]
[1778850934531,29.12,80065.67,0.0,0.51794,0.0002,27.85071]
[1778850937615,29.12,80069.69,0.0,0.51873,0.0002,27.84958]
[1778850938174,29.12,80072.45,0.0,0.51927,0.0002,27.84874]
[1778850942177,29.13,80072.98,0.0,0.51937,0.0002,27.84857]
[1778850942250,29.13,80072.98,0.0,0.51937,0.0002,27.84857]
[1778850942351,29.13,80073.73,0.0,0.51952,0.0002,27.84833]
[1778850945244,29.13,80074.48,0.0,0.51967,0.0002,27.84809]
[1778850945457,29.13,80083.79,0.0,0.52149,0.0002,27.84476]
[1778850945907,29.13,80083.79,0.0,0.52149,0.0002,27.84476]
[1778850945920,29.13,80083.79,0.0,0.52149,0.0002,27.84476]
[1778850945975,29.13,80083.79,0.0,0.52149,0.0002,27.84476]
[1778850946076,29.13,80088.36,0.0,0.52238,0.0002,27.84291]
[1778850951154,29.13,80091.4,0.0,0.52298,0.0002,27.84161]
[1778850952965,29.13,80097.98,0.0,0.52426,0.0002,27.83857]
[1778850954531,29.13,80100.27,0.0,0.52471,0.0002,27.83744]
[1778850954542,29.13,80100.27,0.0,0.52471,0.0002,27.83744]
[1778850954844,29.13,80102.87,0.0,0.52522,0.0002,27.83612]
[1778850955944,29.13,80093.5,0.0,0.52338,0.0002,27.84067]
[1778850956802,29.13,80093.5,0.0,0.52338,0.0002,27.84067]
[1778850957476,29.13,80096.3,0.0,0.52393,0.0002,27.83938]
[1778850957785,29.13,80096.3,0.0,0.52393,0.0002,27.83938]
[1778850957862,29.13,80096.3,0.0,0.52393,0.0002,27.83938]
[1778850957870,29.13,80096.3,0.0,0.52393,0.0002,27.83938]
[1778850957948,29.13,80096.3,0.0,0.52393,0.0002,27.83938]
[1778850958111,29.13,80088.35,0.0,0.52238,0.0002,27.84292]
[1778850959879,29.13,80073.64,0.0,0.5195,0.0002,27.84837]
[1778850960881,29.13,80073.64,0.0,0.5195,0.0002,27.84837]
[1778850961400,29.13,80073.64,0.0,0.5195,0.0002,27.84837]
[1778850961419,29.13,80072.29,0.0,0.51924,0.0002,27.8488]
[1778850966603,29.13,80073.96,0.0,0.51956,0.0002,27.84827]
[1778850968087,29.14,80071.2,0.0,0.51902,0.0002,27.84914]
[1778850968269,29.14,80070.54,0.0,0.51889,0.0002,27.84934]
[1778850970314,29.14,80063.63,0.0,0.51754,0.0002,27.85125]
[1778850971131,29.14,80063.63,0.0,0.51754,0.0002,27.85125]
[1778850971561,29.14,80055.95,0.0,0.51604,0.0002,27.853]
[1778850973527,29.14,80053.61,0.0,0.51558,0.0002,27.85346]
[1778850978535,29.14,80053.28,0.0,0.51551,0.0002,27.85352]
[1778850983590,29.15,80058.09,0.0,0.51645,0.0002,27.85256]
[1778850988609,29.15,80060.55,0.0,0.51693,0.0002,27.85201]
[1778850993627,29.15,80061.63,0.0,0.51715,0.0002,27.84827]
[1778850998642,29.15,80066.79,0.0,0.51816,0.0002,27.84694]
[1778850999115,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999152,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999208,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999424,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999482,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999642,29.15,80067.79,0.0,0.51835,0.0002,27.84667]
[1778850999645,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778850999693,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778850999870,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778850999908,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778851000096,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778851000139,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778851000313,29.15,80069.22,0.0,0.51863,0.0002,27.84626]
[1778851000358,29.15,80069.66,0.0,0.51872,0.0002,27.84613]
[1778851003575,29.15,80078.95,0.0,0.52053,0.0002,27.84311]
[1778851005198,29.15,80087.44,0.0,0.52219,0.0002,27.83985]
[1778851006032,29.15,80087.44,0.0,0.52219,0.0002,27.83985]
[1778851006204,29.15,80083.45,0.0,0.52141,0.0002,27.84144]
[1778851008369,29.15,80082.34,0.0,0.5212,0.0002,27.84187]
[1778851008623,29.15,80078.14,0.0,0.52038,0.0002,27.8434]
[1778851013648,29.15,80076.44,0.0,0.52004,0.0002,27.84399]
[1778851018669,29.15,80080.47,0.0,0.52083,0.0002,27.84257]
[1778851021565,29.16,80069.64,0.0,0.51871,0.0002,27.84614]
[1778851023573,29.16,80065.33,0.0,0.51787,0.0002,27.84735]
[1778851026676,29.16,80071.11,0.0,0.519,0.0002,27.84571]
[1778851031678,29.16,80074.97,0.0,0.51975,0.0002,27.84449]
[1778851036722,29.16,80076.15,0.0,0.51998,0.0002,27.8441]
[1778851037626,29.16,80068.31,0.0,0.51845,0.0002,27.84653]
[1778851042645,29.16,80066.3,0.0,0.51806,0.0002,27.84709]
[1778851047702,29.16,80067.57,0.0,0.5183,0.0002,27.84674]
[1778851052736,29.17,80071.31,0.0,0.51904,0.0002,27.84217]
[1778851055566,29.17,80078.11,0.0,0.52037,0.0002,27.83995]
[1778851060609,29.17,80080.33,0.0,0.5208,0.0002,27.83916]
[1778851064360,29.17,80084.06,0.0,0.52153,0.0002,27.83775]
[1778851064404,29.17,80084.06,0.0,0.52153,0.0002,27.83775]
[1778851064659,29.17,80084.42,0.0,0.5216,0.0002,27.83761]
[1778851067783,29.18,80079.51,0.0,0.52064,0.0002,27.83946]
[1778851068655,29.18,80079.51,0.0,0.52064,0.0002,27.83946]
[1778851069968,29.18,80078.52,0.0,0.52044,0.0002,27.83982]
[1778851070668,29.18,80078.18,0.0,0.52037,0.0002,27.83994]
[1778851075704,29.18,80076.4,0.0,0.52003,0.0002,27.84055]
[1778851081479,29.19,80074.25,0.0,0.5196,0.0002,27.84127]
[1778851086785,29.19,80074.57,0.0,0.51966,0.0002,27.84117]
[1778851091820,29.2,80075.88,0.0,0.51992,0.0002,27.84074]
[1778851096983,29.2,80073.58,0.0,0.51947,0.0002,27.8415]
[1778851097022,29.2,80073.58,0.0,0.51947,0.0002,27.8415]
[1778851097027,29.2,80073.58,0.0,0.51947,0.0002,27.8415]
[1778851097123,29.2,80067.31,0.0,0.51824,0.0002,27.84336]
[1778851099240,29.2,80067.71,0.0,0.51832,0.0002,27.84325]
[1778851099591,29.2,80063.42,0.0,0.51748,0.0002,27.84439]
[1778851104932,29.21,80068.07,0.0,0.51839,0.0002,27.84316]
[1778851109966,29.21,80072.3,0.0,0.51922,0.0002,27.84191]
[1778851115003,29.21,80072.05,0.0,0.51917,0.0002,27.83851]
[1778851120039,29.22,80073.89,0.0,0.51953,0.0002,27.83794]
[1778851124722,29.22,80082.89,0.0,0.52128,0.0002,27.83479]
[1778851126079,29.22,80082.64,0.0,0.52123,0.0002,27.83488]
[1778851126465,29.22,80082.64,0.0,0.52123,0.0002,27.83488]
[1778851126679,29.22,80082.64,0.0,0.52123,0.0002,27.83488]
[1778851126720,29.22,80082.64,0.0,0.52123,0.0002,27.83488]
[1778851126686,29.22,80092.08,0.0,0.52307,0.0002,27.83102]
[1778851126942,29.22,80092.08,0.0,0.52307,0.0002,27.83102]
[1778851127090,29.22,80091.68,0.0,0.523,0.0002,27.83119]
[1778851130298,29.22,80090.94,0.0,0.52285,0.0002,27.83152]
[1778851130357,29.22,80090.94,0.0,0.52285,0.0002,27.83152]
[1778851130684,29.22,80090.94,0.0,0.52285,0.0002,27.83152]
[1778851130744,29.22,80090.94,0.0,0.52285,0.0002,27.83152]
[1778851130763,29.22,80090.76,0.0,0.52281,0.0002,27.8316]
[1778851130820,29.22,80090.76,0.0,0.52281,0.0002,27.8316]
[1778851130962,29.22,80090.76,0.0,0.52281,0.0002,27.8316]
[1778851130989,29.22,80090.76,0.0,0.52281,0.0002,27.8316]
[1778851131443,29.22,80099.28,0.0,0.52448,0.00019,27.82767]
[1778851133606,29.22,80099.28,0.0,0.52448,0.00019,27.82767]
[1778851133755,29.23,80104.0,0.0,0.52539,0.00019,27.8253]
[1778851138808,29.23,80104.97,0.0,0.52558,0.00019,27.8248]
[1778851143824,29.24,80109.18,0.0,0.5264,0.00019,27.82254]
[1778851148856,29.24,80113.28,0.0,0.52719,0.00019,27.82023]
[1778851153867,29.25,80114.96,0.0,0.52752,0.00019,27.81926]
[1778851158811,29.25,80120.86,0.0,0.52866,0.00019,27.81566]
[1778851161202,29.25,80125.77,0.0,0.52962,0.00019,27.81249]
[1778851161220,29.25,80125.77,0.0,0.52962,0.00019,27.81249]
[1778851163576,29.26,80126.76,0.0,0.52981,0.00019,27.81183]
[1778851163753,29.26,80128.63,0.0,0.53017,0.00019,27.81057]
[1778851168776,29.26,80132.37,0.0,0.5309,0.00019,27.80798]
[1778851173781,29.26,80135.82,0.0,0.53157,0.00019,27.80202]
[1778851176809,29.26,80129.98,0.0,0.53043,0.00019,27.80618]
[1778851180812,29.26,80119.97,0.0,0.52848,0.00019,27.81277]
[1778851182736,29.27,80115.64,0.0,0.52764,0.00019,27.81541]
[1778851182785,29.27,80115.64,0.0,0.52764,0.00019,27.81541]
[1778851183002,29.27,80114.98,0.0,0.52751,0.00019,27.81581]
[1778851183104,29.27,80114.98,0.0,0.52751,0.00019,27.81581]
[1778851183167,29.27,80114.98,0.0,0.52751,0.00019,27.81581]
[1778851183482,29.27,80114.47,0.0,0.52741,0.00019,27.81611]
[1778851184489,29.27,80107.67,0.0,0.52609,0.00019,27.81996]
[1778851185974,29.27,80103.68,0.0,0.52531,0.00019,27.82207]
[1778851186503,29.27,80104.8,0.0,0.52553,0.00019,27.82149]
[1778851191614,29.27,80104.27,0.0,0.52543,0.00019,27.82177]
[1778851196458,29.27,80107.95,0.0,0.52614,0.00019,27.81981]
[1778851196572,29.27,80110.0,0.0,0.52654,0.00019,27.81868]
[1778851198283,29.27,80109.9,0.0,0.52652,0.00019,27.81874]
[1778851198674,29.27,80112.12,0.0,0.52695,0.00019,27.81748]
[1778851200415,29.27,80112.12,0.0,0.52695,0.00019,27.81749]
[1778851200687,29.27,80112.13,0.0,0.52695,0.00019,27.81748]
[1778851205962,29.28,80115.96,0.0,0.5277,0.00019,27.81526]
[1778851211678,29.28,80120.91,0.0,0.52866,0.00019,27.81224]
[1778851212684,29.28,80114.02,0.0,0.52732,0.00019,27.81642]
[1778851214698,29.28,80108.68,0.0,0.52628,0.00019,27.81945]
[1778851221747,29.29,80107.3,0.0,0.526,0.00019,27.82022]
[1778851226783,29.3,80106.81,0.0,0.52591,0.00019,27.82049]
[1778851231280,29.3,80110.17,0.0,0.52656,0.00019,27.81867]
[1778851231818,29.3,80109.79,0.0,0.52649,0.00019,27.81539]
[1778851236854,29.31,80109.37,0.0,0.5264,0.00019,27.81564]
[1778851241887,29.31,80116.83,0.0,0.52785,0.00019,27.81134]
[1778851246923,29.31,80117.86,0.0,0.52805,0.00019,27.81072]
[1778851251957,29.31,80115.64,0.0,0.52762,0.00019,27.81207]
[1778851256992,29.32,80116.53,0.0,0.52779,0.00019,27.81154]
[1778851262750,29.32,80122.23,0.0,0.52889,0.00019,27.80803]
[1778851268071,29.32,80123.21,0.0,0.52908,0.00019,27.80741]
[1778851273111,29.32,80123.71,0.0,0.52918,0.00019,27.80709]
[1778851278143,29.32,80125.4,0.0,0.52951,0.00019,27.80599]
[1778851282893,29.32,80130.78,0.0,0.53055,0.00019,27.80236]
[1778851284679,29.32,80130.78,0.0,0.53055,0.00019,27.80236]
[1778851284720,29.32,80130.78,0.0,0.53055,0.00019,27.80236]
[1778851284925,29.32,80130.78,0.0,0.53055,0.00019,27.80236]
[1778851284898,29.32,80134.93,0.0,0.53135,0.00019,27.79943]
[1778851285007,29.32,80134.93,0.0,0.53135,0.00019,27.79943]
[1778851290231,29.33,80133.8,0.0,0.53113,0.00019,27.80025]
[1778851294182,29.33,80133.84,0.0,0.53114,0.00019,27.79674]
[1778851294275,29.33,80133.84,0.0,0.53114,0.00019,27.79674]
[1778851294342,29.33,80127.65,0.0,0.52994,0.00019,27.80103]
[1778851297446,29.33,80125.8,0.0,0.52958,0.00019,27.80226]
[1778851297984,29.33,80125.56,0.0,0.52953,0.00019,27.80242]
[1778851301675,29.33,80126.94,0.0,0.5298,0.00019,27.80151]
[1778851301697,29.33,80126.94,0.0,0.5298,0.00019,27.80151]
[1778851301739,29.33,80127.49,0.0,0.52991,0.00019,27.80114]
[1778851304850,29.33,80126.4,0.0,0.5297,0.00019,27.80187]
[1778851304928,29.33,80126.4,0.0,0.5297,0.00019,27.80187]
[1778851310369,29.33,80125.81,0.0,0.52958,0.00019,27.80226]
[1778851315402,29.33,80128.91,0.0,0.53018,0.00019,27.80019]
[1778851320437,29.33,80132.43,0.0,0.53086,0.00019,27.79776]
[1778851322287,29.33,80132.43,0.0,0.53086,0.00019,27.79776]
[1778851322340,29.33,80132.43,0.0,0.53086,0.00019,27.79776]
[1778851327487,29.34,80132.43,0.0,0.53086,0.00019,27.79777]
[1778851332523,29.34,80129.88,0.0,0.53037,0.00019,27.79954]
[1778851337557,29.34,80132.35,0.0,0.53085,0.00019,27.79783]
[1778851342592,29.34,80137.24,0.0,0.53179,0.00019,27.79432]
[1778851345288,29.34,80139.55,0.0,0.53224,0.00019,27.79261]
[1778851345366,29.34,80139.55,0.0,0.53224,0.00019,27.79261]
[1778851347628,29.34,80145.77,0.0,0.53345,0.00019,27.78783]
[1778851349004,29.34,80145.77,0.0,0.53345,0.00019,27.78783]
[1778851350062,29.34,80144.03,0.0,0.53311,0.00019,27.7892]
[1778851355109,29.34,80142.03,0.0,0.53272,0.00019,27.78726]
[1778851355908,29.34,80142.03,0.0,0.53272,0.00019,27.78726]
[1778851355919,29.34,80142.03,0.0,0.53272,0.00019,27.78726]
[1778851356015,29.34,80142.03,0.0,0.53272,0.00019,27.78726]
[1778851356036,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356096,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356162,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356310,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356337,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356560,29.34,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851356690,29.35,80141.01,0.0,0.53252,0.00019,27.78804]
[1778851360917,29.35,80142.26,0.0,0.53276,0.00019,27.7871]
[1778851360970,29.35,80142.26,0.0,0.53276,0.00019,27.7871]
[1778851365754,29.35,80131.9,0.0,0.53075,0.00019,27.79471]
[1778851367586,29.35,80128.53,0.0,0.5301,0.00019,27.79702]
[1778851367818,29.35,80130.0,0.0,0.53038,0.00019,27.79602]
[1778851371941,29.35,80129.71,0.0,0.53033,0.00019,27.79623]
[1778851372015,29.35,80129.71,0.0,0.53033,0.00019,27.79623]
[1778851375096,29.35,80130.4,0.0,0.53046,0.00019,27.79575]
[1778851375824,29.35,80128.07,0.0,0.53001,0.00019,27.79734]
[1778851380859,29.36,80129.61,0.0,0.5303,0.00019,27.7963]
[1778851385896,29.36,80134.59,0.0,0.53127,0.00019,27.79283]
[1778851390928,29.36,80136.59,0.0,0.53166,0.00019,27.79139]
[1778851395963,29.36,80132.09,0.0,0.53078,0.00019,27.79461]
[1778851397892,29.36,80133.87,0.0,0.53113,0.00019,27.79336]
[1778851397941,29.36,80133.87,0.0,0.53113,0.00019,27.79336]
[1778851398015,29.36,80132.84,0.0,0.53093,0.00019,27.79409]
[1778851404023,29.36,80135.53,0.0,0.53145,0.00019,27.79218]
[1778851409053,29.37,80140.19,0.0,0.53235,0.00019,27.78875]
[1778851414089,29.37,80141.87,0.0,0.53267,0.00019,27.784]
[1778851415691,29.37,80142.11,0.0,0.53272,0.00019,27.78381]
[1778851415895,29.37,80142.11,0.0,0.53272,0.00019,27.78381]
[1778851415986,29.37,80142.11,0.0,0.53272,0.00019,27.78381]
[1778851416121,29.37,80141.18,0.0,0.53254,0.00019,27.78453]
[1778851416923,29.37,80141.18,0.0,0.53254,0.00019,27.78453]
[1778851417001,29.37,80141.18,0.0,0.53254,0.00019,27.78453]
[1778851417073,29.37,80141.18,0.0,0.53254,0.00019,27.78453]
[1778851417106,29.37,80142.67,0.0,0.53283,0.00019,27.78339]
[1778851417371,29.37,80142.67,0.0,0.53283,0.00019,27.78339]
[1778851417507,29.37,80142.67,0.0,0.53283,0.00019,27.78339]
[1778851417931,29.37,80142.67,0.0,0.53283,0.00019,27.78339]
[1778851418119,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418229,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418233,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418300,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418523,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418559,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418710,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418867,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418905,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851418991,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851419118,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851419122,29.37,80152.76,0.0,0.53478,0.00019,27.7753]
[1778851419125,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419176,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419335,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419368,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419568,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419594,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419822,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851419860,29.37,80166.53,0.0,0.53745,0.00019,27.76319]
[1778851420132,29.37,80162.69,0.0,0.5367,0.00019,27.76669]
[1778851420159,29.37,80162.69,0.0,0.5367,0.00019,27.76669]
[1778851420386,29.37,80162.69,0.0,0.5367,0.00019,27.76669]
[1778851420487,29.37,80161.13,0.0,0.5364,0.00019,27.76809]
[1778851425759,29.37,80159.93,0.0,0.53617,0.00019,27.76916]
[1778851426137,29.37,80157.51,0.0,0.5357,0.00019,27.77128]
[1778851429104,29.37,80151.12,0.0,0.53446,0.00019,27.77668]
[1778851434128,29.38,80147.59,0.0,0.53378,0.00019,27.77956]
[1778851435161,29.38,80141.97,0.0,0.53269,0.00019,27.78396]
[1778851437822,29.38,80139.75,0.0,0.53226,0.00019,27.78564]
[1778851437894,29.38,80139.75,0.0,0.53226,0.00019,27.78564]
[1778851437917,29.38,80139.75,0.0,0.53226,0.00019,27.78564]
[1778851437984,29.38,80139.75,0.0,0.53226,0.00019,27.78564]
[1778851438071,29.38,80139.75,0.0,0.53226,0.00019,27.78564]
[1778851438049,29.38,80136.65,0.0,0.53165,0.00019,27.78794]
[1778851438179,29.38,80136.65,0.0,0.53165,0.00019,27.78794]
[1778851438269,29.38,80136.65,0.0,0.53165,0.00019,27.78794]
[1778851438388,29.38,80136.65,0.0,0.53165,0.00019,27.78794]
[1778851438414,29.38,80128.38,0.0,0.53005,0.00019,27.79374]
[1778851439869,29.38,80121.29,0.0,0.52868,0.00019,27.79835]
[1778851443002,29.38,80117.65,0.0,0.52797,0.00019,27.80059]
[1778851443073,29.38,80117.65,0.0,0.52797,0.00019,27.80059]
[1778851443145,29.38,80119.29,0.0,0.52829,0.00019,27.7996]
[1778851445064,29.38,80118.03,0.0,0.52804,0.00019,27.80037]
[1778851445147,29.38,80117.95,0.0,0.52803,0.00019,27.80041]
[1778851447719,29.38,80117.82,0.0,0.528,0.00019,27.80049]
[1778851448148,29.38,80117.82,0.0,0.528,0.00019,27.80049]
[1778851447761,29.38,80123.55,0.0,0.52911,0.00019,27.79692]
[1778851451364,29.38,80122.23,0.0,0.52886,0.00019,27.79777]
[1778851451610,29.38,80121.45,0.0,0.52871,0.00019,27.79826]
[1778851457395,29.39,80121.51,0.0,0.52872,0.00019,27.79823]
[1778851459367,29.39,80121.0,0.0,0.52862,0.00019,27.79855]
[1778851459424,29.39,80121.0,0.0,0.52862,0.00019,27.79855]
[1778851464444,29.39,80123.45,0.0,0.52909,0.00019,27.797]
[1778851467169,29.39,80123.44,0.0,0.52909,0.00019,27.79701]
[1778851468149,29.39,80123.05,0.0,0.52901,0.00019,27.79727]
[1778851473162,29.39,80125.54,0.0,0.5295,0.00019,27.79217]
[1778851478163,29.39,80128.12,0.0,0.53,0.00019,27.79047]
[1778851482877,29.4,80130.91,0.0,0.53053,0.00019,27.78857]
[1778851482906,29.4,80130.91,0.0,0.53053,0.00019,27.78857]
[1778851486476,29.4,80137.17,0.0,0.53175,0.00019,27.78413]
[1778851486588,29.4,80137.17,0.0,0.53175,0.00019,27.78413]
[1778851486688,29.4,80137.17,0.0,0.53175,0.00019,27.78413]
[1778851486831,29.4,80137.17,0.0,0.53175,0.00019,27.78413]
[1778851486892,29.4,80137.17,0.0,0.53175,0.00019,27.78413]
[1778851486932,29.4,80135.84,0.0,0.53149,0.00019,27.7851]
[1778851492267,29.4,80136.42,0.0,0.5316,0.00019,27.78469]
[1778851497677,29.4,80136.58,0.0,0.53163,0.00019,27.7846]
[1778851500566,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851500679,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851500747,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851500813,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851500841,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851501037,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851501078,29.41,80134.23,0.0,0.53117,0.00019,27.78629]
[1778851501168,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501272,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501288,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501418,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501508,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501551,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501722,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501763,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501936,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851501977,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851502201,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851502221,29.41,80147.93,0.0,0.53382,0.00019,27.77594]
[1778851502212,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502236,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502255,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502427,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502472,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502619,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502650,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502833,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851502859,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851503038,29.41,80142.53,0.0,0.53278,0.00019,27.78017]
[1778851503136,29.41,80141.78,0.0,0.53263,0.00019,27.78074]
[1778851504724,29.41,80134.8,0.0,0.53128,0.00019,27.7859]
[1778851506740,29.41,80129.03,0.0,0.53016,0.00019,27.78991]
[1778851511774,29.41,80123.76,0.0,0.52914,0.00019,27.7934]
[1778851512345,29.41,80123.76,0.0,0.52914,0.00019,27.7934]
[1778851512555,29.41,80123.76,0.0,0.52914,0.00019,27.7934]
[1778851512577,29.41,80123.76,0.0,0.52914,0.00019,27.7934]
[1778851512599,29.41,80123.76,0.0,0.52914,0.00019,27.7934]
[1778851512781,29.41,80124.85,0.0,0.52935,0.00019,27.79269]
[1778851515602,29.41,80122.36,0.0,0.52887,0.00019,27.79429]
[1778851515658,29.41,80122.36,0.0,0.52887,0.00019,27.79429]
[1778851515802,29.41,80120.67,0.0,0.52854,0.00019,27.79535]
[1778851518824,29.41,80112.64,0.0,0.52698,0.00019,27.80013]
[1778851520069,29.41,80112.64,0.0,0.52698,0.00019,27.80013]
[1778851520167,29.41,80113.29,0.0,0.52711,0.00019,27.79976]
[1778851525872,29.42,80115.2,0.0,0.52748,0.00019,27.79866]
[1778851530907,29.42,80116.48,0.0,0.52773,0.00019,27.79791]
[1778851535943,29.42,80116.72,0.0,0.52777,0.00019,27.79428]
[1778851541018,29.42,80118.59,0.0,0.52814,0.00019,27.79315]
[1778851541554,29.42,80114.89,0.0,0.52742,0.00019,27.79536]
[1778851541668,29.42,80114.89,0.0,0.52742,0.00019,27.79536]
[1778851542192,29.42,80099.05,0.0,0.52435,0.00019,27.80378]
[1778851544171,29.42,80090.54,0.0,0.5227,0.00019,27.80763]
[1778851545180,29.42,80081.57,0.0,0.52096,0.00019,27.81116]
[1778851546157,29.42,80075.04,0.0,0.51969,0.00019,27.8134]
[1778851547657,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851547805,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851547927,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851547979,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851548177,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851548226,29.42,80074.61,0.0,0.51961,0.00019,27.81354]
[1778851548054,29.42,80073.18,0.0,0.51933,0.00019,27.81399]
[1778851550570,29.42,80068.13,0.0,0.51835,0.00019,27.81546]
[1778851550622,29.42,80068.13,0.0,0.51835,0.00019,27.81546]
[1778851551048,29.42,80067.13,0.0,0.51816,0.00019,27.81574]
[1778851552835,29.42,80066.67,0.0,0.51807,0.00019,27.81586]
[1778851553168,29.42,80067.58,0.0,0.51824,0.00019,27.81561]
[1778851558194,29.42,80065.72,0.0,0.51788,0.00019,27.81611]
[1778851563246,29.42,80065.2,0.0,0.51778,0.00019,27.81624]
[1778851565347,29.42,80058.84,0.0,0.51655,0.00019,27.81774]
[1778851567465,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851567493,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851567523,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851567555,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851567746,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851568166,29.42,80060.06,0.0,0.51679,0.00019,27.81747]
[1778851569173,29.42,80070.2,0.0,0.51875,0.00019,27.81487]
[1778851570141,29.42,80070.2,0.0,0.51875,0.00019,27.81487]
[1778851570243,29.42,80078.96,0.0,0.52045,0.00019,27.81208]
[1778851574208,29.42,80072.69,0.0,0.51924,0.00019,27.81413]
[1778851576388,29.42,80072.68,0.0,0.51923,0.00019,27.81414]
[1778851577286,29.42,80064.69,0.0,0.51768,0.00019,27.81637]
[1778851580649,29.42,80063.89,0.0,0.51753,0.00019,27.81657]
[1778851580709,29.42,80063.89,0.0,0.51753,0.00019,27.81657]
[1778851581257,29.42,80063.89,0.0,0.51753,0.00019,27.81657]
[1778851582648,29.42,80064.29,0.0,0.51761,0.00019,27.81647]
[1778851583271,29.42,80064.9,0.0,0.51773,0.00019,27.81632]
[1778851588310,29.41,80067.44,0.0,0.51822,0.00019,27.81565]
[1778851594186,29.41,80068.41,0.0,0.51841,0.00019,27.81189]
[1778851599307,29.41,80070.88,0.0,0.51889,0.00019,27.81119]
[1778851601506,29.41,80064.79,0.0,0.51771,0.00019,27.81286]
[1778851605177,29.41,80061.16,0.0,0.517,0.00019,27.81374]
[1778851610468,29.42,80064.4,0.0,0.51763,0.00019,27.81296]
[1778851614365,29.42,80066.04,0.0,0.51795,0.00019,27.81254]
[1778851614424,29.42,80066.04,0.0,0.51795,0.00019,27.81254]
[1778851614449,29.42,80066.04,0.0,0.51795,0.00019,27.81254]
[1778851615247,29.42,80065.1,0.0,0.51776,0.00019,27.81278]
[1778851616505,29.42,80057.56,0.0,0.5163,0.00019,27.81453]
[1778851618520,29.42,80053.78,0.0,0.51557,0.00019,27.81526]
[1778851619732,29.42,80053.78,0.0,0.51557,0.00019,27.81526]
[1778851619765,29.42,80057.71,0.0,0.51633,0.00019,27.8145]
[1778851625321,29.42,80058.36,0.0,0.51646,0.00019,27.81436]
[1778851630603,29.42,80057.29,0.0,0.51625,0.00019,27.81458]
[1778851635639,29.42,80055.12,0.0,0.51583,0.00019,27.81501]
[1778851636542,29.42,80055.12,0.0,0.51583,0.00019,27.81501]
[1778851636757,29.42,80055.12,0.0,0.51583,0.00019,27.81501]
[1778851636817,29.42,80058.5,0.0,0.51648,0.00019,27.81433]
[1778851639009,29.43,80064.98,0.0,0.51774,0.00019,27.81282]
[1778851641684,29.43,80058.24,0.0,0.51643,0.00019,27.81439]
[1778851644531,29.43,80057.5,0.0,0.51629,0.00019,27.81454]
[1778851647723,29.43,80051.19,0.0,0.51506,0.00019,27.81571]
[1778851651753,29.43,80044.9,0.0,0.51384,0.00019,27.81313]
[1778851656906,29.43,80041.04,0.0,0.51309,0.00019,27.81355]
[1778851658396,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851658443,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851658617,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851658818,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851658912,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851659148,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851659206,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851659351,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851659387,29.43,80041.78,0.0,0.51323,0.00019,27.81348]
[1778851659370,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851659550,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851659578,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851659750,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851659805,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851659961,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851660028,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851660169,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851660211,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851660368,29.43,80036.33,0.0,0.51218,0.00019,27.81394]
[1778851660248,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851660584,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851660648,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851660833,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851660911,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851661026,29.43,80034.06,0.0,0.51174,0.00019,27.81407]
[1778851661042,29.43,80035.53,0.0,0.51202,0.00019,27.81399]
[1778851665140,29.43,80033.17,0.0,0.51156,0.00019,27.81411]
[1778851668952,29.43,80027.91,0.0,0.51054,0.00019,27.81426]
[1778851669181,29.43,80029.13,0.0,0.51078,0.00019,27.81424]
[1778851670477,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851670629,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851670675,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851670747,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851670898,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851670937,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851671063,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851671102,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851671255,29.42,80026.45,0.0,0.51026,0.00019,27.81427]
[1778851671295,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851671457,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851671636,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851671712,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851671842,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851671896,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851672051,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851672124,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851672251,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851672340,29.42,80015.1,0.0,0.50805,0.00019,27.81385]
[1778851672381,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672466,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672581,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672686,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672701,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672914,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851672941,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851673170,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851673209,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851673372,29.42,80010.25,0.0,0.50711,0.00019,27.81342]
[1778851673310,29.42,80009.18,0.0,0.5069,0.00019,27.8133]
[1778851673415,29.42,80009.18,0.0,0.5069,0.00019,27.8133]
[1778851673584,29.42,80009.18,0.0,0.5069,0.00019,27.8133]
[1778851673913,29.43,80009.18,0.0,0.5069,0.00019,27.8133]
[1778851676611,29.43,80009.24,0.0,0.50691,0.00019,27.81331]
[1778851676636,29.43,80009.24,0.0,0.50691,0.00019,27.81331]
[1778851676934,29.43,80010.93,0.0,0.50724,0.00019,27.81349]
[1778851679254,29.43,80009.02,0.0,0.50687,0.00019,27.81328]
[1778851679304,29.43,80009.02,0.0,0.50687,0.00019,27.81328]
[1778851679385,29.43,80009.02,0.0,0.50687,0.00019,27.81328]
[1778851679954,29.43,80007.61,0.0,0.50659,0.00019,27.81311]
[1778851683648,29.43,80011.9,0.0,0.50743,0.00019,27.81358]
[1778851684297,29.43,80014.56,0.0,0.50795,0.00019,27.81381]
[1778851687332,29.43,80022.35,0.0,0.50946,0.00019,27.81422]
[1778851689353,29.43,80026.28,0.0,0.51022,0.00019,27.81427]
[1778851693328,29.44,80019.99,0.0,0.509,0.00019,27.81414]
[1778851698335,29.44,80025.41,0.0,0.51005,0.00019,27.81427]
[1778851700014,29.44,80025.44,0.0,0.51006,0.00019,27.81427]
[1778851700041,29.44,80025.44,0.0,0.51006,0.00019,27.81427]
[1778851700146,29.44,80025.44,0.0,0.51006,0.00019,27.81427]
[1778851700213,29.44,80025.44,0.0,0.51006,0.00019,27.81427]
[1778851700314,29.44,80021.87,0.0,0.50937,0.00019,27.8142]
[1778851703284,29.44,80013.48,0.0,0.50774,0.00019,27.81372]
[1778851706848,29.44,80011.21,0.0,0.5073,0.00019,27.81351]
[1778851707145,29.44,80011.1,0.0,0.50728,0.00019,27.8135]
[1778851708553,29.44,80011.71,0.0,0.50739,0.00019,27.81356]
[1778851708609,29.44,80011.71,0.0,0.50739,0.00019,27.81356]
[1778851709159,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851709538,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851709581,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851710149,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851710271,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851710383,29.44,80010.82,0.0,0.50722,0.00019,27.81347]
[1778851710440,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851710546,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851710787,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851710902,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711022,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711052,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711220,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711256,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711420,29.44,79996.19,0.0,0.50438,0.00019,27.81127]
[1778851711295,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851711463,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851711638,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851711669,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851711836,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851711873,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851712039,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851712180,29.44,79991.95,0.0,0.50355,0.00019,27.80688]
[1778851717214,29.44,79994.62,0.0,0.50407,0.00019,27.80747]
[1778851719016,29.44,79996.29,0.0,0.5044,0.00019,27.80781]
[1778851719315,29.44,79982.68,0.0,0.50175,0.00019,27.8045]
[1778851721243,29.44,79981.24,0.0,0.50147,0.00019,27.80407]
[1778851723259,29.44,79974.44,0.0,0.50015,0.00019,27.8019]
[1778851725726,29.44,79971.63,0.0,0.4996,0.00019,27.80091]
[1778851725730,29.44,79971.63,0.0,0.4996,0.00019,27.80091]
[1778851726383,29.44,79972.28,0.0,0.49973,0.00019,27.80114]
[1778851731431,29.44,79971.04,0.0,0.49949,0.00019,27.80069]
[1778851736439,29.44,79968.33,0.0,0.49896,0.00019,27.79968]
[1778851741468,29.44,79972.62,0.0,0.49979,0.00019,27.80126]
[1778851742206,29.44,79972.46,0.0,0.49976,0.00019,27.80121]
[1778851742431,29.44,79973.54,0.0,0.49997,0.00019,27.80159]
[1778851744205,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851744211,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851744404,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851745316,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851745331,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851745346,29.44,79978.11,0.0,0.50086,0.00019,27.80311]
[1778851745411,29.44,79982.52,0.0,0.50172,0.00019,27.80445]
[1778851746930,29.44,79984.54,0.0,0.50211,0.00019,27.80502]
[1778851747425,29.45,79985.79,0.0,0.50236,0.00019,27.80536]
[1778851750469,29.46,79992.03,0.0,0.50357,0.00019,27.8069]
[1778851755483,29.46,79989.81,0.0,0.50314,0.00019,27.80638]
[1778851756486,29.46,79987.04,0.0,0.5026,0.00019,27.80569]
[1778851757496,29.46,79989.16,0.0,0.50301,0.00019,27.80622]
[1778851758532,29.46,79989.34,0.0,0.50305,0.00019,27.80627]
[1778851758560,29.46,79989.34,0.0,0.50305,0.00019,27.80627]
[1778851758605,29.46,79991.53,0.0,0.50347,0.00019,27.80679]
[1778851764545,29.46,79997.13,0.0,0.50456,0.00019,27.80797]
[1778851766310,29.47,79988.91,0.0,0.50297,0.00019,27.80616]
[1778851771680,29.47,79987.67,0.0,0.50273,0.00019,27.80585]
[1778851771783,29.47,79981.28,0.0,0.50149,0.00019,27.8006]
[1778851772869,29.47,79981.28,0.0,0.50149,0.00019,27.8006]
[1778851772884,29.47,79981.28,0.0,0.50149,0.00019,27.8006]
[1778851772906,29.47,79981.28,0.0,0.50149,0.00019,27.8006]
[1778851773441,29.48,79981.39,0.0,0.50151,0.00019,27.80063]
[1778851776763,29.48,79981.25,0.0,0.50148,0.00019,27.80059]
[1778851777519,29.48,79974.77,0.0,0.50023,0.00019,27.79853]
[1778851778454,29.48,79966.9,0.0,0.49869,0.00019,27.79565]
[1778851780457,29.48,79965.08,0.0,0.49834,0.00019,27.79492]
[1778851781661,29.48,79964.81,0.0,0.49829,0.00019,27.79481]
[1778851781669,29.48,79964.81,0.0,0.49829,0.00019,27.79481]
[1778851782492,29.48,79964.96,0.0,0.49832,0.00019,27.79487]
[1778851787495,29.48,79965.34,0.0,0.49839,0.00019,27.79503]
[1778851792361,29.5,79965.73,0.0,0.49848,0.00019,27.79519]
[1778851792445,29.5,79968.33,0.0,0.49898,0.00019,27.7962]
[1778851797500,29.51,79962.83,0.0,0.49792,0.00019,27.794]
[1778851801303,29.51,79961.5,0.0,0.49766,0.00019,27.79344]
[1778851801447,29.51,79963.6,0.0,0.49807,0.00019,27.79432]
[1778851802305,29.51,79963.6,0.0,0.49807,0.00019,27.79432]
[1778851802396,29.51,79963.6,0.0,0.49807,0.00019,27.79432]
[1778851802504,29.51,79955.47,0.0,0.49649,0.00019,27.79075]
[1778851802692,29.51,79955.47,0.0,0.49649,0.00019,27.79075]
[1778851803538,29.51,79955.47,0.0,0.49649,0.00019,27.79075]
[1778851803540,29.51,79938.74,0.0,0.49324,0.00019,27.78202]
[1778851803838,29.51,79938.74,0.0,0.49324,0.00019,27.78202]
[1778851804181,29.51,79938.74,0.0,0.49324,0.00019,27.78202]
[1778851804414,29.51,79938.74,0.0,0.49324,0.00019,27.78202]
[1778851804495,29.51,79938.74,0.0,0.49324,0.00019,27.78202]
[1778851804552,29.51,79921.51,0.0,0.4899,0.00019,27.77112]
[1778851804830,29.51,79921.51,0.0,0.4899,0.00019,27.77112]
[1778851805171,29.51,79921.51,0.0,0.4899,0.00019,27.77112]
[1778851805545,29.52,79913.23,0.0,0.4883,0.00019,27.76519]
[1778851805793,29.52,79913.23,0.0,0.4883,0.00019,27.76519]
[1778851806268,29.52,79913.23,0.0,0.4883,0.00019,27.76519]
[1778851806429,29.52,79913.23,0.0,0.4883,0.00019,27.76519]
[1778851806487,29.52,79909.17,0.0,0.48751,0.00019,27.76211]
[1778851807163,29.52,79909.17,0.0,0.48751,0.00019,27.76211]
[1778851807202,29.52,79909.17,0.0,0.48751,0.00019,27.76211]
[1778851807337,29.52,79909.17,0.0,0.48751,0.00019,27.76211]
[1778851807489,29.52,79904.76,0.0,0.48665,0.00019,27.75865]
[1778851807600,29.52,79904.76,0.0,0.48665,0.00019,27.75865]
[1778851808142,29.52,79884.46,0.0,0.48272,0.00019,27.74108]
[1778851810409,29.52,79884.46,0.0,0.48272,0.00019,27.74108]
[1778851810470,29.52,79884.46,0.0,0.48272,0.00019,27.74108]
[1778851810508,29.53,79881.91,0.0,0.48223,0.00019,27.73871]
[1778851810739,29.53,79881.91,0.0,0.48223,0.00019,27.73871]
[1778851810775,29.53,79881.91,0.0,0.48223,0.00019,27.73871]
[1778851810880,29.53,79881.91,0.0,0.48223,0.00019,27.73871]
[1778851813332,29.54,79880.39,0.0,0.48195,0.00019,27.73729]
[1778851813339,29.54,79880.39,0.0,0.48195,0.00019,27.73729]
[1778851813383,29.54,79880.39,0.0,0.48195,0.00019,27.73729]
[1778851813395,29.54,79877.0,0.0,0.48129,0.00019,27.73402]
[1778851815609,29.55,79874.8,0.0,0.48088,0.00019,27.73188]
[1778851815658,29.55,79874.8,0.0,0.48088,0.00019,27.73188]
[1778851815975,29.55,79874.8,0.0,0.48088,0.00019,27.73188]
[1778851818084,29.56,79869.74,0.0,0.4799,0.00019,27.72678]
[1778851818120,29.56,79869.74,0.0,0.4799,0.00019,27.72678]
[1778851818248,29.57,79859.91,0.0,0.47801,0.00019,27.71643]
[1778851820368,29.59,79859.91,0.0,0.47803,0.00019,27.7165]
[1778851820405,29.59,79859.91,0.0,0.47803,0.00019,27.7165]
[1778851820429,29.62,79855.28,0.0,0.47717,0.00019,27.71155]
[1778851821939,29.62,79855.28,0.0,0.47717,0.00019,27.71155]
[1778851821963,29.62,79855.28,0.0,0.47717,0.00019,27.71155]
[1778851822071,29.62,79855.28,0.0,0.47717,0.00019,27.71155]
[1778851822154,29.64,79845.26,0.0,0.47526,0.00019,27.70013]
[1778851826143,29.67,79843.52,0.0,0.47495,0.00019,27.69819]
[1778851826250,29.67,79843.52,0.0,0.47495,0.00019,27.69819]
[1778851826379,29.67,79843.52,0.0,0.47495,0.00019,27.69819]
[1778851826514,29.67,79840.38,0.0,0.47435,0.00019,27.69443]
[1778851828013,29.7,79834.32,0.0,0.47322,0.00019,27.68718]
[1778851829104,29.7,79834.32,0.0,0.47322,0.00019,27.68718]
[1778851829140,29.7,79834.32,0.0,0.47322,0.00019,27.68718]
[1778851831539,29.73,79867.48,0.0,0.47963,0.00019,27.72158]
[1778851832183,29.73,79881.77,0.0,0.48239,0.00019,27.73566]
[1778851833206,29.73,79881.77,0.0,0.48239,0.00019,27.73566]
[1778851833351,29.73,79881.77,0.0,0.48239,0.00019,27.73566]
[1778851833452,29.75,79880.63,0.0,0.48219,0.00019,27.73467]
[1778851834123,29.75,79880.63,0.0,0.48219,0.00019,27.73467]
[1778851834355,29.75,79880.63,0.0,0.48219,0.00019,27.73467]
[1778851834391,29.75,79880.63,0.0,0.48219,0.00019,27.73467]
[1778851834506,29.75,79882.18,0.0,0.48249,0.00019,27.73613]
[1778851836588,29.75,79876.46,0.0,0.48139,0.00019,27.73068]
[1778851837563,29.77,79896.12,0.0,0.48519,0.00019,27.74858]
[1778851838573,29.77,79917.58,0.0,0.48932,0.00019,27.76522]
[1778851839571,29.77,79915.21,0.0,0.48887,0.00019,27.76353]
[1778851840476,29.77,79915.21,0.0,0.48887,0.00019,27.76353]
[1778851840486,29.77,79915.21,0.0,0.48887,0.00019,27.76353]
[1778851840502,29.77,79915.21,0.0,0.48887,0.00019,27.76353]
[1778851840554,29.77,79915.21,0.0,0.48887,0.00019,27.76353]
[1778851840556,29.77,79903.83,0.0,0.48668,0.00019,27.7549]
[1778851840617,29.77,79903.83,0.0,0.48668,0.00019,27.7549]
[1778851840648,29.77,79903.83,0.0,0.48668,0.00019,27.7549]
[1778851841113,29.77,79904.19,0.0,0.48675,0.00019,27.75519]
[1778851842117,29.78,79892.59,0.0,0.48452,0.00019,27.74557]
[1778851843121,29.78,79877.76,0.0,0.48167,0.00019,27.73203]
[1778851846554,29.79,79885.47,0.0,0.48316,0.00019,27.73928]
[1778851848427,29.79,79885.47,0.0,0.48316,0.00019,27.73928]
[1778851848432,29.79,79885.47,0.0,0.48316,0.00019,27.73928]
[1778851848436,29.79,79885.47,0.0,0.48316,0.00019,27.73928]
[1778851848587,29.79,79885.95,0.0,0.48325,0.00019,27.73972]
[1778851848753,29.79,79885.95,0.0,0.48325,0.00019,27.73972]
[1778851849561,29.8,79887.49,0.0,0.48356,0.00019,27.74113]
[1778851852898,29.8,79886.42,0.0,0.48335,0.00019,27.74017]
[1778851853251,29.8,79886.42,0.0,0.48335,0.00019,27.74017]
[1778851853567,29.82,79899.02,0.0,0.48579,0.00019,27.7511]
[1778851854678,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851854715,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851854801,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855097,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855150,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855160,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855207,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855598,29.82,79901.51,0.0,0.48627,0.00019,27.75313]
[1778851855314,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851855723,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851855762,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851855826,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851855875,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851855946,29.83,79887.39,0.0,0.48357,0.00019,27.74112]
[1778851856214,29.83,79886.5,0.0,0.4834,0.00019,27.74032]
[1778851856799,29.83,79886.5,0.0,0.4834,0.00019,27.74032]
[1778851856825,29.83,79886.5,0.0,0.4834,0.00019,27.74032]
[1778851857477,29.83,79886.5,0.0,0.4834,0.00019,27.74032]
[1778851857480,29.83,79886.5,0.0,0.4834,0.00019,27.74032]
[1778851857538,29.84,79865.93,0.0,0.47946,0.00019,27.72041]
[1778851881403,30.01,79723.31,0.0,0.45247,0.00019,27.51075]
[1778851881642,30.03,79750.36,0.0,0.45764,0.00019,27.56067]
[1778851889204,30.04,79724.22,0.0,0.4527,0.00019,27.51297]
[1778851902110,30.08,79747.37,0.0,0.45715,0.00019,27.55252]
[1778851903625,30.09,79748.93,0.0,0.45746,0.00019,27.55535]
[1778851903648,30.09,79748.93,0.0,0.45746,0.00019,27.55535]
[1778851903658,30.09,79748.93,0.0,0.45746,0.00019,27.55535]
[1778851903671,30.09,79748.93,0.0,0.45746,0.00019,27.55535]
[1778851903659,30.09,79747.36,0.0,0.45717,0.00019,27.55269]
[1778851903717,30.09,79747.36,0.0,0.45717,0.00019,27.55269]
[1778851904475,30.09,79747.36,0.0,0.45717,0.00019,27.55269]
[1778851904530,30.09,79747.36,0.0,0.45717,0.00019,27.55269]
[1778851904632,30.09,79747.36,0.0,0.45717,0.00019,27.5527]
[1778851905204,30.09,79747.36,0.0,0.45717,0.00019,27.5527]
[1778851905257,30.09,79747.36,0.0,0.45717,0.00019,27.5527]
[1778851905337,30.09,79747.36,0.0,0.45717,0.00019,27.5527]
[1778851905464,30.09,79747.36,0.0,0.45717,0.00019,27.5527]
[1778851905651,30.09,79737.54,0.0,0.45531,0.00019,27.5351]
[1778851906150,30.09,79737.54,0.0,0.45531,0.00019,27.5351]
[1778851906161,30.09,79737.54,0.0,0.45531,0.00019,27.5351]
[1778851906650,30.1,79713.27,0.0,0.45071,0.00019,27.48903]
[1778851907674,30.1,79719.45,0.0,0.45189,0.00019,27.50114]
[1778851909670,30.12,79710.02,0.0,0.45015,0.00019,27.48306]
[1778851910460,30.12,79710.02,0.0,0.45015,0.00019,27.48306]
[1778851910542,30.12,79710.02,0.0,0.45015,0.00019,27.48306]
[1778851910802,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851910847,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851910923,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851911261,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851911419,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851911628,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851911697,30.12,79709.07,0.0,0.44998,0.00019,27.48119]
[1778851911703,30.13,79719.05,0.0,0.45187,0.00019,27.50083]
[1778851911766,30.13,79719.05,0.0,0.45187,0.00019,27.50083]
[1778851911912,30.13,79719.05,0.0,0.45187,0.00019,27.50083]
[1778851911977,30.13,79719.05,0.0,0.45187,0.00019,27.50083]
[1778851912010,30.13,79752.19,0.0,0.45815,0.00019,27.56156]
[1778851913030,30.13,79752.19,0.0,0.45815,0.00019,27.56156]
[1778851913188,30.13,79752.19,0.0,0.45815,0.00019,27.56156]
[1778851913266,30.13,79752.19,0.0,0.45815,0.00019,27.56156]
[1778851913508,30.13,79752.19,0.0,0.45815,0.00019,27.56156]
[1778851913714,30.13,79759.02,0.0,0.45944,0.00019,27.57323]
[1778851914387,30.13,79759.02,0.0,0.45944,0.00019,27.57323]
[1778851914392,30.13,79759.02,0.0,0.45944,0.00019,27.57323]
[1778851914429,30.13,79759.02,0.0,0.45944,0.00019,27.57323]
[1778851914721,30.13,79763.57,0.0,0.46031,0.00019,27.58086]
[1778851916735,30.13,79771.37,0.0,0.46179,0.00019,27.59363]
[1778851921653,30.13,79773.1,0.0,0.46212,0.00019,27.59642]
[1778851921684,30.13,79773.1,0.0,0.46212,0.00019,27.59642]
[1778851921701,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851921748,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851921799,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851921932,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851921955,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922137,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922432,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922459,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922506,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922539,30.13,79765.0,0.0,0.46058,0.00019,27.58327]
[1778851922640,30.13,79751.93,0.0,0.45811,0.00019,27.56118]
[1778851924545,30.13,79751.93,0.0,0.45811,0.00019,27.56118]
[1778851924611,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851924884,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851924955,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851925150,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851925177,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851925627,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851925661,30.13,79753.43,0.0,0.45839,0.00019,27.56379]
[1778851925674,30.13,79751.19,0.0,0.45797,0.00019,27.55993]
[1778851926295,30.13,79751.19,0.0,0.45797,0.00019,27.55993]
[1778851926399,30.14,79731.52,0.0,0.45425,0.00019,27.52463]
[1778851927535,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928001,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928083,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928103,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928165,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928549,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928606,30.14,79723.31,0.0,0.4527,0.00019,27.50919]
[1778851928686,30.14,79717.73,0.0,0.45164,0.00019,27.49847]
[1778851929306,30.14,79708.95,0.0,0.44998,0.00019,27.48119]
[1778851931129,30.14,79708.95,0.0,0.44998,0.00019,27.48121]
[1778851931293,30.14,79708.95,0.0,0.44998,0.00019,27.48121]
[1778851931974,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851932886,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851932897,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851932974,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933352,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933356,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933357,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933383,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933614,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933689,30.14,79732.03,0.0,0.45436,0.00019,27.52567]
[1778851933699,30.16,79739.6,0.0,0.45582,0.00019,27.53979]
[1778851934877,30.16,79732.93,0.0,0.45456,0.00019,27.52763]
[1778851936519,30.16,79732.93,0.0,0.45456,0.00019,27.52763]
[1778851936530,30.16,79732.93,0.0,0.45456,0.00019,27.52763]
[1778851936569,30.16,79722.69,0.0,0.45263,0.00019,27.50844]
[1778851938565,30.17,79720.75,0.0,0.45227,0.00019,27.50474]
[1778851938622,30.17,79727.22,0.0,0.45349,0.00019,27.51705]
[1778851939909,30.17,79736.7,0.0,0.45529,0.00019,27.5346]
[1778851941446,30.17,79729.67,0.0,0.45396,0.00019,27.52167]
[1778851942444,30.17,79729.67,0.0,0.45396,0.00019,27.52167]
[1778851942456,30.17,79729.67,0.0,0.45396,0.00019,27.52167]
[1778851942759,30.17,79735.85,0.0,0.45513,0.00019,27.53307]
[1778851945052,30.17,79730.59,0.0,0.45413,0.00019,27.52339]
[1778851945641,30.17,79730.59,0.0,0.45413,0.00019,27.52339]
[1778851945770,30.17,79730.59,0.0,0.45413,0.00019,27.52339]
[1778851945770,30.17,79721.88,0.0,0.45249,0.00019,27.50699]
[1778851947683,30.17,79712.93,0.0,0.4508,0.00019,27.48966]
[1778851949298,30.17,79712.93,0.0,0.4508,0.00019,27.48966]
[1778851949437,30.17,79712.93,0.0,0.4508,0.00019,27.48966]
[1778851949714,30.17,79716.44,0.0,0.45147,0.00019,27.49657]
[1778851950025,30.17,79716.44,0.0,0.45147,0.00019,27.49657]
[1778851950056,30.17,79716.44,0.0,0.45147,0.00019,27.49657]
[1778851950177,30.17,79716.44,0.0,0.45147,0.00019,27.49657]
[1778851950567,30.18,79699.66,0.0,0.4483,0.00019,27.46308]
[1778851951257,30.18,79699.66,0.0,0.4483,0.00019,27.46308]
[1778851951295,30.18,79693.35,0.0,0.4471,0.00019,27.44652]
[1778851952466,30.18,79693.35,0.0,0.4471,0.00019,27.44652]
[1778851952482,30.18,79693.35,0.0,0.4471,0.00019,27.44652]
[1778851952489,30.18,79693.35,0.0,0.4471,0.00019,27.44652]
[1778851952492,30.18,79693.35,0.0,0.4471,0.00019,27.44652]
[1778851952691,30.18,79697.64,0.0,0.44791,0.00019,27.45542]
[1778851956035,30.18,79697.03,0.0,0.4478,0.00019,27.45417]
[1778851956054,30.18,79697.03,0.0,0.4478,0.00019,27.45417]
[1778851956484,30.18,79697.03,0.0,0.4478,0.00019,27.45417]
[1778851956527,30.18,79684.55,0.0,0.44544,0.00019,27.42795]
[1778851956932,30.18,79684.55,0.0,0.44544,0.00019,27.42795]
[1778851956954,30.18,79684.55,0.0,0.44544,0.00019,27.42795]
[1778851958730,30.18,79685.38,0.0,0.4456,0.00019,27.42973]
[1778851958748,30.18,79685.38,0.0,0.4456,0.00019,27.42973]
[1778851959055,30.18,79685.73,0.0,0.44567,0.00019,27.43052]
[1778851962127,30.18,79681.7,0.0,0.44492,0.00019,27.42191]
[1778851962234,30.18,79681.7,0.0,0.44492,0.00019,27.42191]
[1778851962694,30.18,79681.7,0.0,0.44492,0.00019,27.42191]
[1778851962774,30.18,79681.7,0.0,0.44492,0.00019,27.42191]
[1778851962697,30.18,79675.69,0.0,0.44378,0.00019,27.40884]
[1778851964726,30.18,79675.69,0.0,0.44378,0.00019,27.40884]
[1778851964092,30.18,79669.1,0.0,0.44254,0.00019,27.39427]
[1778851965613,30.18,79669.1,0.0,0.44254,0.00019,27.39427]
[1778851965737,30.19,79668.87,0.0,0.4425,0.00019,27.3938]
[1778851967653,30.19,79668.87,0.0,0.4425,0.00019,27.3938]
[1778851967746,30.19,79668.59,0.0,0.44246,0.00019,27.39322]
[1778851969691,30.19,79675.26,0.0,0.44372,0.00019,27.40804]
[1778851972432,30.19,79678.79,0.0,0.44439,0.00019,27.41579]
[1778851972723,30.19,79683.23,0.0,0.44522,0.00019,27.4254]
[1778851973727,30.19,79690.03,0.0,0.44651,0.00019,27.43989]
[1778851974695,30.19,79697.48,0.0,0.44792,0.00019,27.45544]
[1778851976555,30.2,79696.64,0.0,0.44777,0.00019,27.45374]
[1778851976652,30.2,79696.64,0.0,0.44777,0.00019,27.45374]
[1778851976736,30.2,79696.64,0.0,0.44777,0.00019,27.45374]
[1778851976785,30.2,79690.39,0.0,0.44659,0.00019,27.44074]
[1778851979756,30.2,79689.56,0.0,0.44644,0.00019,27.43906]
[1778851979719,30.2,79682.93,0.0,0.44519,0.00019,27.42499]
[1778851979929,30.2,79682.93,0.0,0.44519,0.00019,27.42499]
[1778851980359,30.2,79682.93,0.0,0.44519,0.00019,27.42499]
[1778851980397,30.2,79682.93,0.0,0.44519,0.00019,27.42499]
[1778851980398,30.2,79668.38,0.0,0.44245,0.00019,27.39311]
[1778851981455,30.2,79663.79,0.0,0.44159,0.00019,27.38282]
[1778851984080,30.21,79661.94,0.0,0.44124,0.00019,27.37865]
[1778851984708,30.21,79661.94,0.0,0.44124,0.00019,27.37865]
[1778851984779,30.21,79661.94,0.0,0.44124,0.00019,27.37865]
[1778851984806,30.21,79662.57,0.0,0.44137,0.00019,27.38013]
[1778851985528,30.21,79662.57,0.0,0.44137,0.00019,27.38013]
[1778851985705,30.21,79662.57,0.0,0.44137,0.00019,27.38013]
[1778851985709,30.21,79662.57,0.0,0.44137,0.00019,27.38013]
[1778851985789,30.21,79664.8,0.0,0.44179,0.00019,27.3852]
[1778851986051,30.21,79664.8,0.0,0.44179,0.00019,27.3852]
[1778851986103,30.21,79664.8,0.0,0.44179,0.00019,27.3852]
[1778851986305,30.21,79664.8,0.0,0.44179,0.00019,27.3852]
[1778851986714,30.21,79664.8,0.0,0.44179,0.00019,27.3852]
[1778851986751,30.21,79655.27,0.0,0.44,0.00019,27.36344]
[1778851986842,30.21,79655.27,0.0,0.44,0.00019,27.36344]
[1778851986885,30.21,79655.27,0.0,0.44,0.00019,27.36344]
[1778851987571,30.21,79655.27,0.0,0.44,0.00019,27.36344]
[1778851987593,30.21,79655.27,0.0,0.44,0.00019,27.36344]
[1778851987605,30.21,79641.47,0.0,0.43741,0.00019,27.33096]
[1778851988268,30.21,79641.47,0.0,0.43741,0.00019,27.33096]
[1778851988339,30.21,79641.47,0.0,0.43741,0.00019,27.33096]
[1778851988432,30.21,79645.72,0.0,0.43821,0.00019,27.34109]
[1778851988835,30.21,79645.72,0.0,0.43821,0.00019,27.34109]
[1778851988873,30.21,79645.72,0.0,0.43821,0.00019,27.34109]
[1778851988877,30.21,79645.72,0.0,0.43821,0.00019,27.34109]
[1778851989272,30.23,79646.23,0.0,0.43834,0.00019,27.34274]
[1778851991732,30.25,79654.74,0.0,0.43999,0.00019,27.36311]
[1778851992733,30.25,79667.61,0.0,0.44241,0.00019,27.39241]
[1778851994748,30.25,79650.28,0.0,0.43916,0.00019,27.35283]
[1778851997212,30.25,79648.07,0.0,0.43874,0.00019,27.34768]
[1778851997815,30.28,79647.96,0.0,0.4388,0.00019,27.34823]
[1778852000017,30.3,79653.95,0.0,0.43996,0.00019,27.3626]
[1778852000036,30.3,79653.95,0.0,0.43996,0.00019,27.3626]
[1778852000067,30.3,79653.95,0.0,0.43996,0.00019,27.3626]
[1778852000530,30.3,79653.95,0.0,0.43996,0.00019,27.3626]
[1778852000588,30.3,79656.28,0.0,0.4404,0.00019,27.368]
[1778852002230,30.3,79656.45,0.0,0.44043,0.00019,27.36839]
[1778852002240,30.3,79656.45,0.0,0.44043,0.00019,27.36839]
[1778852002367,30.3,79659.38,0.0,0.44099,0.00019,27.37512]
[1778852005384,30.31,79647.44,0.0,0.43876,0.00019,27.3476]
[1778852007738,30.32,79643.46,0.0,0.43805,0.00019,27.33861]
[1778852007831,30.36,79638.35,0.0,0.43717,0.00019,27.3273]
[1778852007877,30.36,79638.35,0.0,0.43717,0.00019,27.3273]
[1778852007933,30.36,79638.35,0.0,0.43717,0.00019,27.3273]
[1778852008724,30.36,79631.29,0.0,0.43585,0.00019,27.31024]
[1778852009619,30.38,79624.4,0.0,0.43461,0.00019,27.29382]
[1778852011443,30.38,79626.64,0.0,0.43502,0.00019,27.29586]
[1778852013817,30.38,79632.13,0.0,0.43605,0.00019,27.30933]
[1778852013818,30.38,79639.57,0.0,0.43744,0.00019,27.32725]
[1778852014894,30.38,79641.18,0.0,0.43774,0.00019,27.3311]
[1778852014912,30.38,79641.18,0.0,0.43774,0.00019,27.3311]
[1778852015782,30.38,79642.79,0.0,0.43805,0.00019,27.33494]
[1778852020858,30.39,79643.5,0.0,0.43819,0.00019,27.33677]
[1778852025930,30.39,79644.4,0.0,0.43838,0.00019,27.33904]
[1778852030960,30.4,79643.44,0.0,0.43821,0.00019,27.33693]
[1778852034751,30.4,79653.73,0.0,0.44014,0.00019,27.36097]
[1778852037162,30.4,79656.85,0.0,0.44073,0.00019,27.36818]
[1778852037361,30.4,79656.85,0.0,0.44073,0.00019,27.36818]
[1778852037388,30.4,79656.85,0.0,0.44073,0.00019,27.36818]
[1778852037611,30.4,79656.85,0.0,0.44073,0.00019,27.36818]
[1778852037739,30.4,79656.85,0.0,0.44073,0.00019,27.36818]
[1778852037835,30.4,79639.9,0.0,0.43756,0.00019,27.32872]
[1778852038788,30.4,79631.11,0.0,0.43592,0.00019,27.30757]
[1778852039816,30.41,79627.92,0.0,0.43533,0.00019,27.2998]
[1778852041798,30.41,79620.92,0.0,0.43403,0.00019,27.28256]
[1778852043771,30.41,79620.08,0.0,0.43387,0.00019,27.2805]
[1778852043844,30.41,79622.73,0.0,0.43437,0.00019,27.28713]
[1778852045840,30.42,79627.02,0.0,0.4352,0.00019,27.29808]
[1778852046601,30.42,79627.02,0.0,0.43521,0.00019,27.2981]
[1778852046608,30.42,79627.02,0.0,0.43521,0.00019,27.2981]
[1778852046805,30.42,79624.36,0.0,0.43471,0.00019,27.29157]
[1778852049313,30.43,79622.26,0.0,0.43433,0.00019,27.28646]
[1778852049826,30.43,79618.74,0.0,0.43367,0.00019,27.27773]
[1778852050888,30.43,79625.44,0.0,0.43493,0.00019,27.29439]
[1778852051691,30.43,79625.44,0.0,0.43493,0.00019,27.29439]
[1778852051840,30.43,79625.44,0.0,0.43493,0.00019,27.29441]
[1778852052696,30.43,79625.44,0.0,0.43493,0.00019,27.29441]
[1778852052846,30.43,79622.99,0.0,0.43447,0.00019,27.28838]
[1778852054048,30.43,79619.39,0.0,0.4338,0.00019,27.27944]
[1778852054861,30.43,79620.28,0.0,0.43397,0.00019,27.28167]
[1778852059101,30.43,79624.42,0.0,0.43475,0.00019,27.292]
[1778852059197,30.43,79624.42,0.0,0.43475,0.00019,27.292]
[1778852060248,30.43,79624.04,0.0,0.43468,0.00019,27.29108]
[1778852060902,30.44,79626.51,0.0,0.43514,0.00019,27.29718]
[1778852061274,30.44,79626.51,0.0,0.43514,0.00019,27.29718]
[1778852061876,30.44,79626.51,0.0,0.43514,0.00019,27.29718]
[1778852061912,30.44,79626.49,0.0,0.43514,0.00019,27.29714]
[1778852064299,30.44,79623.33,0.0,0.43456,0.00019,27.28951]
[1778852064877,30.44,79623.33,0.0,0.43456,0.00019,27.28951]
[1778852064888,30.44,79623.33,0.0,0.43456,0.00019,27.28951]
[1778852065997,30.44,79631.24,0.0,0.43604,0.00019,27.30891]
[1778852067308,30.44,79630.09,0.0,0.43582,0.00019,27.30613]
[1778852067408,30.44,79630.09,0.0,0.43582,0.00019,27.30613]
[1778852071461,30.44,79629.79,0.0,0.43577,0.00019,27.30544]
[1778852071518,30.44,79629.79,0.0,0.43577,0.00019,27.30544]
[1778852071530,30.44,79629.79,0.0,0.43577,0.00019,27.30544]
[1778852071919,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072176,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072190,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072209,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072357,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072547,30.45,79628.77,0.0,0.43558,0.00019,27.29945]
[1778852072578,30.45,79623.37,0.0,0.43457,0.00019,27.28624]
[1778852073262,30.45,79623.37,0.0,0.43457,0.00019,27.28624]
[1778852073298,30.45,79623.37,0.0,0.43457,0.00019,27.28624]
[1778852073399,30.45,79616.38,0.0,0.43327,0.00019,27.26886]
[1778852074184,30.45,79616.38,0.0,0.43327,0.00019,27.26886]
[1778852074701,30.45,79616.38,0.0,0.43327,0.00019,27.26886]
[1778852074778,30.45,79619.0,0.0,0.43376,0.00019,27.27545]
[1778852075172,30.45,79619.0,0.0,0.43376,0.00019,27.27545]
[1778852075246,30.45,79619.0,0.0,0.43376,0.00019,27.27545]
[1778852075318,30.45,79635.51,0.0,0.43684,0.00019,27.31588]
[1778852076154,30.45,79635.51,0.0,0.43684,0.00019,27.31588]
[1778852076537,30.45,79635.51,0.0,0.43684,0.00019,27.31588]
[1778852076569,30.45,79635.51,0.0,0.43684,0.00019,27.31588]
[1778852076638,30.45,79635.51,0.0,0.43684,0.00019,27.31588]
[1778852076941,30.45,79645.91,0.0,0.43879,0.00019,27.3406]
[1778852077126,30.45,79645.91,0.0,0.43879,0.00019,27.3406]
[1778852077367,30.45,79645.91,0.0,0.43879,0.00019,27.3406]
[1778852077498,30.45,79634.92,0.0,0.43674,0.00019,27.31455]
[1778852078614,30.46,79624.94,0.0,0.43489,0.00019,27.29037]
[1778852078953,30.46,79624.94,0.0,0.43489,0.00019,27.29037]
[1778852079037,30.46,79624.94,0.0,0.43489,0.00019,27.29037]
[1778852081904,30.46,79628.19,0.0,0.4355,0.00019,27.29835]
[1778852081951,30.46,79628.19,0.0,0.4355,0.00019,27.29835]
[1778852082000,30.46,79628.36,0.0,0.43553,0.00019,27.2988]
[1778852082256,30.46,79628.36,0.0,0.43553,0.00019,27.2988]
[1778852082429,30.46,79628.36,0.0,0.43553,0.00019,27.2988]
[1778852082439,30.46,79638.27,0.0,0.43738,0.00019,27.3227]
[1778852083153,30.46,79646.64,0.0,0.43894,0.00019,27.34244]
[1778852085224,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085289,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085305,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085357,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085410,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085457,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085579,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085619,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085683,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085735,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085893,30.46,79646.64,0.0,0.43894,0.00019,27.34247]
[1778852085972,30.46,79642.51,0.0,0.43818,0.00019,27.33285]
[1778852085978,30.46,79642.51,0.0,0.43818,0.00019,27.33285]
[1778852085998,30.46,79642.51,0.0,0.43818,0.00019,27.33285]
[1778852086042,30.46,79642.51,0.0,0.43818,0.00019,27.33285]
[1778852086102,30.46,79642.51,0.0,0.43818,0.00019,27.33285]
[1778852088697,30.46,79641.0,0.0,0.4379,0.00019,27.32932]
[1778852088769,30.46,79642.9,0.0,0.43826,0.00019,27.33383]
[1778852090330,30.46,79642.9,0.0,0.43826,0.00019,27.33383]
[1778852090484,30.46,79642.9,0.0,0.43826,0.00019,27.33383]
[1778852090676,30.47,79650.43,0.0,0.43966,0.00019,27.3514]
[1778852091029,30.47,79650.43,0.0,0.43966,0.00019,27.3514]
[1778852091066,30.47,79650.43,0.0,0.43966,0.00019,27.3514]
[1778852091446,30.47,79650.43,0.0,0.43966,0.00019,27.3514]
[1778852091478,30.47,79650.43,0.0,0.43966,0.00019,27.3514]
[1778852091547,30.47,79657.83,0.0,0.44105,0.00019,27.36834]
[1778852092764,30.47,79657.83,0.0,0.44105,0.00019,27.36834]
[1778852092901,30.47,79670.61,0.0,0.44344,0.00019,27.39679]
[1778852093834,30.47,79685.32,0.0,0.44619,0.00019,27.42835]
[1778852094272,30.47,79673.19,0.0,0.44392,0.00019,27.40244]
[1778852095977,30.47,79666.88,0.0,0.44274,0.00019,27.38859]
[1778852097671,30.47,79663.35,0.0,0.44208,0.00019,27.38074]
[1778852097682,30.47,79663.14,0.0,0.44204,0.00019,27.38027]
[1778852099393,30.47,79674.41,0.0,0.44414,0.00019,27.40506]
[1778852100486,30.47,79674.41,0.0,0.44414,0.00019,27.40506]
[1778852100684,30.47,79674.41,0.0,0.44414,0.00019,27.40506]
[1778852100775,30.47,79674.41,0.0,0.44414,0.00019,27.40506]
[1778852100865,30.47,79674.41,0.0,0.44414,0.00019,27.40506]
[1778852100912,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101037,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101070,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101253,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101353,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101420,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101448,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101779,30.47,79672.47,0.0,0.44378,0.00019,27.40084]
[1778852101822,30.46,79657.02,0.0,0.44089,0.00019,27.36647]
[1778852102439,30.46,79657.02,0.0,0.44089,0.00019,27.36647]
[1778852102534,30.46,79657.02,0.0,0.44089,0.00019,27.36647]
[1778852102862,30.46,79642.68,0.0,0.43822,0.00019,27.33332]
[1778852104714,30.46,79642.68,0.0,0.43822,0.00019,27.33332]
[1778852104744,30.46,79642.68,0.0,0.43822,0.00019,27.33332]
[1778852104922,30.47,79630.57,0.0,0.43596,0.00019,27.30437]
[1778852105097,30.47,79630.57,0.0,0.43596,0.00019,27.30437]
[1778852105202,30.47,79630.57,0.0,0.43596,0.00019,27.30437]
[1778852105273,30.47,79630.57,0.0,0.43596,0.00019,27.30437]
[1778852105922,30.47,79627.2,0.0,0.43533,0.00019,27.29617]
[1778852107293,30.47,79620.69,0.0,0.43412,0.00019,27.28018]
[1778852108853,30.47,79620.69,0.0,0.43412,0.00019,27.28018]
[1778852108954,30.47,79623.7,0.0,0.43469,0.00019,27.28769]
[1778852109557,30.47,79623.7,0.0,0.43469,0.00019,27.28769]
[1778852109637,30.47,79623.7,0.0,0.43469,0.00019,27.28769]
[1778852109655,30.47,79623.22,0.0,0.4346,0.00019,27.28653]
[1778852110952,30.47,79631.08,0.0,0.43607,0.00019,27.30579]
[1778852111077,30.47,79631.08,0.0,0.43607,0.00019,27.30579]
[1778852111123,30.47,79631.08,0.0,0.43607,0.00019,27.30579]
[1778852111679,30.47,79631.08,0.0,0.43607,0.00019,27.30579]
[1778852111870,30.47,79629.9,0.0,0.43585,0.00019,27.30295]
[1778852115333,30.48,79622.07,0.0,0.4344,0.00019,27.28385]
[1778852116588,30.48,79622.07,0.0,0.4344,0.00019,27.28385]
[1778852116603,30.48,79622.07,0.0,0.4344,0.00019,27.28385]
[1778852116647,30.48,79622.07,0.0,0.4344,0.00019,27.28385]
[1778852116745,30.48,79616.83,0.0,0.43343,0.00019,27.27082]
[1778852117180,30.48,79616.83,0.0,0.43343,0.00019,27.27082]
[1778852119390,30.48,79626.42,0.0,0.43522,0.00019,27.29464]
[1778852121491,30.48,79621.24,0.0,0.43426,0.00019,27.28188]
[1778852121501,30.48,79621.24,0.0,0.43426,0.00019,27.28188]
[1778852121943,30.48,79614.42,0.0,0.43299,0.00019,27.26487]
[1778852125902,30.48,79610.99,0.0,0.43236,0.00019,27.25626]
[1778852125934,30.48,79614.71,0.0,0.43305,0.00019,27.26569]
[1778852128020,30.49,79626.94,0.0,0.43533,0.00019,27.29611]
[1778852128557,30.49,79638.21,0.0,0.43744,0.00019,27.32332]
[1778852130082,30.49,79638.21,0.0,0.43744,0.00019,27.32334]
[1778852130955,30.49,79643.76,0.0,0.43847,0.00019,27.33646]
[1778852131977,30.49,79643.76,0.0,0.43847,0.00019,27.33646]
[1778852131980,30.49,79643.76,0.0,0.43847,0.00019,27.33646]
[1778852131984,30.49,79643.76,0.0,0.43847,0.00019,27.33646]
[1778852132030,30.49,79643.76,0.0,0.43847,0.00019,27.33646]
[1778852132013,30.49,79633.83,0.0,0.43662,0.00019,27.30937]
[1778852132044,30.49,79633.83,0.0,0.43662,0.00019,27.30937]
[1778852132456,30.49,79633.83,0.0,0.43662,0.00019,27.3094]
[1778852133436,30.49,79633.83,0.0,0.43662,0.00019,27.3094]
[1778852133448,30.49,79633.83,0.0,0.43662,0.00019,27.3094]
[1778852133452,30.49,79633.83,0.0,0.43662,0.00019,27.3094]
[1778852133456,30.49,79633.83,0.0,0.43662,0.00019,27.3094]
[1778852133466,30.49,79621.84,0.0,0.43439,0.00019,27.28016]
[1778852134729,30.49,79621.84,0.0,0.43439,0.00019,27.28016]
[1778852134993,30.51,79624.87,0.0,0.435,0.00019,27.28817]
[1778852135397,30.51,79624.87,0.0,0.435,0.00019,27.28817]
[1778852135563,30.51,79624.87,0.0,0.435,0.00019,27.28817]
[1778852135670,30.51,79637.22,0.0,0.4373,0.00019,27.31808]
[1778852136484,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852137742,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852137768,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852137788,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852137790,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852138046,30.51,79637.22,0.0,0.43731,0.00019,27.31812]
[1778852137811,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138102,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138109,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138132,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138214,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138250,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138309,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138338,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138457,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138477,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138486,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138516,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138666,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138696,30.51,79646.86,0.0,0.4391,0.00019,27.34082]
[1778852138731,30.52,79646.22,0.0,0.43899,0.00019,27.33936]
[1778852140301,30.52,79646.22,0.0,0.43899,0.00019,27.33939]
[1778852140309,30.52,79646.22,0.0,0.43899,0.00019,27.33939]
[1778852140932,30.52,79651.6,0.0,0.44,0.00019,27.35185]
[1778852142326,30.52,79651.6,0.0,0.44,0.00019,27.35188]
[1778852142356,30.52,79651.6,0.0,0.44,0.00019,27.35188]
[1778852142361,30.52,79651.6,0.0,0.44,0.00019,27.35188]
[1778852142525,30.52,79652.49,0.0,0.44017,0.00019,27.35394]
[1778852144825,30.52,79653.76,0.0,0.44041,0.00019,27.35687]
[1778852144993,30.52,79653.76,0.0,0.44041,0.00019,27.35687]
[1778852145006,30.52,79652.15,0.0,0.44011,0.00019,27.35321]
[1778852145088,30.52,79652.15,0.0,0.44011,0.00019,27.35321]
[1778852145863,30.52,79641.63,0.0,0.43815,0.00019,27.32882]
[1778852146810,30.52,79632.37,0.0,0.43643,0.00019,27.30677]
[1778852147118,30.52,79632.37,0.0,0.43643,0.00019,27.30677]
[1778852147188,30.52,79632.37,0.0,0.43643,0.00019,27.30677]
[1778852147561,30.52,79632.37,0.0,0.43643,0.00019,27.30678]
[1778852150563,30.52,79629.47,0.0,0.43589,0.00019,27.29979]
[1778852150570,30.52,79629.47,0.0,0.43589,0.00019,27.29979]
[1778852150636,30.52,79627.88,0.0,0.43559,0.00019,27.29594]
[1778852152416,30.53,79627.88,0.0,0.4356,0.00019,27.29594]
[1778852152430,30.53,79627.88,0.0,0.4356,0.00019,27.29594]
[1778852152840,30.53,79629.41,0.0,0.43588,0.00019,27.29967]
[1778852153826,30.53,79622.66,0.0,0.43462,0.00019,27.28315]
[1778852154664,30.53,79622.66,0.0,0.43462,0.00019,27.28315]
[1778852154686,30.53,79618.3,0.0,0.43382,0.00019,27.27238]
[1778852159544,30.53,79623.2,0.0,0.43474,0.00019,27.28461]
[1778852160010,30.53,79615.1,0.0,0.43323,0.00019,27.26451]
[1778852161017,30.53,79607.65,0.0,0.43185,0.00019,27.24568]
[1778852164475,30.54,79604.8,0.0,0.43133,0.00019,27.23852]
[1778852165041,30.54,79592.88,0.0,0.42912,0.00019,27.20753]
[1778852165795,30.54,79592.88,0.0,0.42912,0.00019,27.20753]
[1778852165836,30.54,79592.88,0.0,0.42912,0.00019,27.20753]
[1778852167793,30.54,79588.55,0.0,0.42832,0.00019,27.19608]
[1778852168145,30.54,79591.55,0.0,0.42888,0.00019,27.20406]
[1778852168986,30.54,79591.42,0.0,0.42886,0.00019,27.20376]
[1778852170922,30.54,79593.54,0.0,0.42926,0.00019,27.2094]
[1778852171002,30.54,79589.15,0.0,0.42844,0.00019,27.19781]
[1778852173943,30.54,79584.51,0.0,0.42759,0.00019,27.18545]
[1778852174006,30.54,79577.66,0.0,0.42632,0.00019,27.16696]
[1778852176948,30.55,79575.03,0.0,0.42584,0.00019,27.15983]
[1778852176969,30.55,79575.03,0.0,0.42584,0.00019,27.15983]
[1778852176985,30.55,79575.03,0.0,0.42584,0.00019,27.15983]
[1778852177043,30.55,79579.03,0.0,0.42658,0.00019,27.17078]
[1778852182666,30.55,79585.14,0.0,0.42773,0.00019,27.18745]
[1778852182918,30.55,79585.14,0.0,0.42773,0.00019,27.18745]
[1778852182955,30.55,79585.14,0.0,0.42773,0.00019,27.18745]
[1778852184383,30.56,79584.91,0.0,0.42769,0.00019,27.18692]
[1778852184998,30.56,79584.91,0.0,0.42769,0.00019,27.18692]
[1778852185055,30.56,79577.69,0.0,0.42636,0.00019,27.16746]
[1778852187090,30.56,79586.04,0.0,0.42791,0.00019,27.19]
[1778852187656,30.56,79586.04,0.0,0.42791,0.00019,27.19]
[1778852188107,30.56,79596.11,0.0,0.42978,0.00019,27.21669]
[1778852188240,30.56,79596.11,0.0,0.42978,0.00019,27.21669]
[1778852188288,30.56,79596.11,0.0,0.42978,0.00019,27.21669]
[1778852188295,30.56,79596.11,0.0,0.42978,0.00019,27.21669]
[1778852188422,30.56,79596.11,0.0,0.42978,0.00019,27.21669]
[1778852188888,30.56,79610.26,0.0,0.4324,0.00019,27.25314]
[1778852189922,30.56,79616.86,0.0,0.43363,0.00019,27.26978]
[1778852191546,30.56,79616.32,0.0,0.43354,0.00019,27.26845]
[1778852191560,30.56,79616.32,0.0,0.43354,0.00019,27.26845]
[1778852191881,30.56,79616.32,0.0,0.43353,0.00019,27.26493]
[1778852194031,30.56,79611.06,0.0,0.43255,0.00019,27.25177]
[1778852194040,30.56,79611.06,0.0,0.43255,0.00019,27.25177]
[1778852194105,30.56,79613.78,0.0,0.43306,0.00019,27.25866]
[1778852195062,30.56,79613.78,0.0,0.43306,0.00019,27.25866]
[1778852195176,30.57,79618.15,0.0,0.43388,0.00019,27.26963]
[1778852195945,30.57,79618.15,0.0,0.43388,0.00019,27.26963]
[1778852195966,30.57,79618.15,0.0,0.43388,0.00019,27.26963]
[1778852196034,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852196773,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852196785,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852196804,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852196984,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852196992,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852197004,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852197047,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852197119,30.57,79615.49,0.0,0.43338,0.00019,27.26299]
[1778852197085,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197277,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197303,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197424,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197465,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197697,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197719,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197802,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197837,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197970,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852197986,30.57,79611.17,0.0,0.43259,0.00019,27.2522]
[1778852198071,30.57,79610.72,0.0,0.43251,0.00019,27.25112]
[1778852200005,30.57,79603.41,0.0,0.43116,0.00019,27.23258]
[1778852201150,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201190,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201205,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201209,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201667,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201736,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201749,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201828,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852201983,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852202009,30.58,79603.41,0.0,0.43116,0.00019,27.23262]
[1778852202055,30.58,79600.44,0.0,0.43062,0.00019,27.225]
[1778852203854,30.58,79600.44,0.0,0.43062,0.00019,27.22504]
[1778852203963,30.58,79605.27,0.0,0.43152,0.00019,27.23751]
[1778852205947,30.58,79602.38,0.0,0.43099,0.00019,27.23014]
[1778852205986,30.58,79597.73,0.0,0.43013,0.00019,27.21814]
[1778852207992,30.58,79588.67,0.0,0.42846,0.00019,27.19441]
[1778852210012,30.59,79582.25,0.0,0.42727,0.00019,27.17731]
[1778852212027,30.59,79588.88,0.0,0.42851,0.00019,27.19512]
[1778852214040,30.59,79591.42,0.0,0.42898,0.00019,27.20188]
[1778852214061,30.59,79591.42,0.0,0.42898,0.00019,27.20188]
[1778852214054,30.59,79576.73,0.0,0.42627,0.00019,27.16252]
[1778852215090,30.59,79577.81,0.0,0.42647,0.00019,27.16549]
[1778852217107,30.59,79587.15,0.0,0.4282,0.00019,27.19069]
[1778852222143,30.6,79585.17,0.0,0.42785,0.00019,27.18558]
[1778852224355,30.6,79588.93,0.0,0.42855,0.00019,27.19567]
[1778852225121,30.6,79588.93,0.0,0.42856,0.00019,27.19575]
[1778852230156,30.61,79588.32,0.0,0.42846,0.00019,27.19433]
[1778852233179,30.61,79597.05,0.0,0.43009,0.00019,27.21738]
[1778852236197,30.62,79603.51,0.0,0.43129,0.00019,27.23416]
[1778852237153,30.62,79603.51,0.0,0.43129,0.00019,27.23416]
[1778852237210,30.62,79605.79,0.0,0.43172,0.00019,27.24002]
[1778852237973,30.62,79605.79,0.0,0.43172,0.00019,27.24002]
[1778852238212,30.62,79609.72,0.0,0.43245,0.00019,27.25004]
[1778852238733,30.62,79609.72,0.0,0.43245,0.00019,27.25004]
[1778852238741,30.62,79609.72,0.0,0.43245,0.00019,27.25004]
[1778852238795,30.62,79609.72,0.0,0.43245,0.00019,27.25004]
[1778852238818,30.62,79609.72,0.0,0.43245,0.00019,27.25004]
[1778852239218,30.62,79607.76,0.0,0.43209,0.00019,27.24511]
[1778852241095,30.62,79601.55,0.0,0.43094,0.00019,27.22924]
[1778852241111,30.62,79601.55,0.0,0.43094,0.00019,27.22924]
[1778852241146,30.62,79601.55,0.0,0.43094,0.00019,27.22924]
[1778852241170,30.62,79601.55,0.0,0.43094,0.00019,27.22924]
[1778852241181,30.62,79603.41,0.0,0.43129,0.00019,27.23409]
[1778852242125,30.62,79603.41,0.0,0.43129,0.00019,27.23409]
[1778852242154,30.62,79603.41,0.0,0.43129,0.00019,27.23409]
[1778852242198,30.62,79604.28,0.0,0.43145,0.00019,27.23635]
[1778852242610,30.62,79597.3,0.0,0.43016,0.00019,27.21835]
[1778852243841,30.62,79597.3,0.0,0.43016,0.00019,27.21835]
[1778852243862,30.62,79597.3,0.0,0.43016,0.00019,27.21835]
[1778852243936,30.63,79592.78,0.0,0.42933,0.00019,27.20661]
[1778852249176,30.63,79593.84,0.0,0.42953,0.00019,27.20947]
[1778852250729,30.63,79591.61,0.0,0.42912,0.00019,27.20364]
[1778852251094,30.63,79591.61,0.0,0.42912,0.00019,27.20364]
[1778852251158,30.63,79591.61,0.0,0.42912,0.00019,27.20364]
[1778852251133,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251411,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251441,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251511,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251512,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251742,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251816,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251924,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852251988,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852252051,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852252108,30.63,79590.81,0.0,0.42896,0.00019,27.19801]
[1778852252195,30.63,79571.71,0.0,0.42543,0.00018,27.14659]
[1778852252281,30.63,79571.71,0.0,0.42543,0.00018,27.14659]
[1778852252531,30.63,79571.71,0.0,0.42543,0.00018,27.14659]
[1778852252575,30.63,79571.71,0.0,0.42543,0.00018,27.14659]
[1778852252895,30.63,79553.68,0.0,0.4221,0.00018,27.09612]
[1778852253319,30.63,79553.68,0.0,0.4221,0.00018,27.09613]
[1778852254743,30.63,79553.68,0.0,0.4221,0.00018,27.09613]
[1778852254802,30.63,79553.68,0.0,0.4221,0.00018,27.09613]
[1778852255115,30.63,79550.89,0.0,0.42159,0.00018,27.08822]
[1778852256158,30.64,79560.04,0.0,0.42331,0.00018,27.11458]
[1778852257826,30.66,79565.97,0.0,0.42444,0.00018,27.13166]
[1778852257847,30.66,79565.97,0.0,0.42444,0.00018,27.13166]
[1778852258229,30.66,79564.95,0.0,0.42426,0.00018,27.12887]
[1778852258896,30.66,79564.95,0.0,0.42426,0.00018,27.12887]
[1778852259202,30.66,79559.82,0.0,0.42331,0.00018,27.11455]
[1778852259985,30.66,79559.82,0.0,0.42331,0.00018,27.11455]
[1778852259994,30.66,79559.82,0.0,0.42331,0.00018,27.11455]
[1778852260109,30.66,79559.82,0.0,0.42331,0.00018,27.11455]
[1778852260139,30.66,79559.82,0.0,0.42331,0.00018,27.11455]
[1778852260152,30.66,79554.6,0.0,0.42237,0.00018,27.10005]
[1778852260694,30.66,79554.6,0.0,0.42237,0.00018,27.10005]
[1778852260844,30.66,79554.6,0.0,0.42237,0.00018,27.10005]
[1778852261214,30.67,79557.08,0.0,0.42285,0.00018,27.10739]
[1778852266414,30.67,79561.83,0.0,0.42373,0.00018,27.12086]
[1778852269497,30.68,79562.61,0.0,0.42388,0.00018,27.12309]
[1778852270239,30.68,79567.78,0.0,0.42484,0.00018,27.13748]
[1778852272227,30.68,79559.87,0.0,0.4234,0.00018,27.11571]
[1778852274180,30.69,79560.79,0.0,0.42358,0.00018,27.1185]
[1778852275254,30.7,79557.84,0.0,0.42305,0.00018,27.11042]
[1778852277197,30.7,79551.45,0.0,0.42188,0.00018,27.09236]
[1778852281695,30.7,79545.34,0.0,0.42077,0.00018,27.07496]
[1778852281856,30.7,79540.42,0.0,0.41986,0.00018,27.06069]
[1778852282800,30.7,79540.42,0.0,0.41986,0.00018,27.06069]
[1778852282854,30.7,79540.42,0.0,0.41986,0.00018,27.06069]
[1778852283264,30.7,79529.58,0.0,0.41787,0.00018,27.0288]
[1778852283332,30.7,79529.58,0.0,0.41787,0.00018,27.0288]
[1778852283815,30.7,79529.58,0.0,0.41787,0.00018,27.0288]
[1778852283999,30.7,79529.58,0.0,0.41787,0.00018,27.0288]
[1778852284186,30.7,79519.34,0.0,0.41599,0.00018,26.99802]
[1778852284494,30.7,79519.34,0.0,0.41599,0.00018,26.99802]
[1778852284560,30.7,79519.34,0.0,0.41599,0.00018,26.99802]
[1778852285056,30.7,79519.34,0.0,0.41599,0.00018,26.99802]
[1778852285302,30.7,79501.07,0.0,0.41265,0.00018,26.94175]
[1778852285534,30.7,79501.07,0.0,0.41265,0.00018,26.94175]
[1778852285921,30.7,79494.11,0.0,0.41138,0.00018,26.91983]
[1778852289254,30.71,79478.6,0.0,0.40855,0.00018,26.87008]
[1778852290777,30.72,79474.43,0.0,0.40784,0.00018,26.85725]
[1778852291265,30.74,79477.77,0.0,0.40851,0.00018,26.86905]
[1778852292250,30.74,79477.77,0.0,0.40851,0.00018,26.86905]
[1778852292278,30.74,79477.77,0.0,0.40851,0.00018,26.86905]
[1778852292641,30.76,79474.4,0.0,0.40794,0.00018,26.85885]
[1778852293087,30.76,79474.4,0.0,0.40794,0.00018,26.85885]
[1778852293134,30.76,79474.4,0.0,0.40794,0.00018,26.85885]
[1778852293192,30.76,79451.92,0.0,0.40384,0.00018,26.78377]
[1778852293813,30.76,79451.92,0.0,0.40384,0.00018,26.78377]
[1778852294272,30.76,79451.92,0.0,0.40384,0.00018,26.78377]
[1778852294107,30.77,79424.45,0.0,0.39891,0.00018,26.68926]
[1778852294995,30.79,79414.54,0.0,0.39718,0.00018,26.65512]
[1778852295533,30.79,79414.54,0.0,0.39718,0.00018,26.65512]
[1778852295886,30.79,79406.2,0.0,0.39567,0.00018,26.62491]
[1778852297405,30.8,79400.04,0.0,0.39459,0.00018,26.60287]
[1778852297422,30.8,79400.04,0.0,0.39459,0.00018,26.60287]
[1778852297505,30.8,79400.04,0.0,0.39459,0.00018,26.60287]
[1778852297987,30.8,79400.04,0.0,0.39459,0.00018,26.60287]
[1778852298011,30.8,79404.48,0.0,0.39539,0.00018,26.61918]
[1778852299174,30.8,79397.58,0.0,0.39415,0.00018,26.59395]
[1778852299459,30.8,79397.58,0.0,0.39415,0.00018,26.59395]
[1778852299713,30.8,79397.58,0.0,0.39415,0.00018,26.59395]
[1778852299859,30.8,79397.58,0.0,0.39415,0.00018,26.59395]
[1778852300192,30.8,79397.58,0.0,0.39415,0.00018,26.59395]
[1778852300203,30.8,79390.21,0.0,0.39282,0.00018,26.56661]
[1778852300400,30.8,79390.21,0.0,0.39282,0.00018,26.56661]
[1778852300425,30.8,79390.21,0.0,0.39282,0.00018,26.56661]
[1778852300451,30.8,79390.21,0.0,0.39282,0.00018,26.56661]
[1778852300781,30.8,79390.21,0.0,0.39282,0.00018,26.56661]
[1778852300875,30.81,79379.27,0.0,0.39088,0.00018,26.52629]
[1778852302245,30.81,79379.27,0.0,0.39088,0.00018,26.52629]
[1778852302871,30.81,79378.68,0.0,0.39078,0.00018,26.52405]
[1778852302919,30.81,79378.68,0.0,0.39078,0.00018,26.52405]
[1778852302991,30.81,79378.68,0.0,0.39078,0.00018,26.52405]
[1778852303166,30.83,79356.58,0.0,0.38688,0.00018,26.44057]
[1778852303500,30.83,79356.58,0.0,0.38688,0.00018,26.44057]
[1778852303627,30.83,79356.58,0.0,0.38688,0.00018,26.44057]
[1778852304080,30.83,79356.58,0.0,0.38688,0.00018,26.44057]
[1778852304304,30.83,79356.58,0.0,0.38688,0.00018,26.44057]
[1778852304236,30.83,79348.52,0.0,0.38543,0.00018,26.40906]
[1778852304412,30.83,79348.52,0.0,0.38543,0.00018,26.40906]
[1778852305115,30.84,79345.44,0.0,0.3849,0.00018,26.39736]
[1778852306356,30.84,79345.44,0.0,0.3849,0.00018,26.39736]
[1778852306516,30.85,79345.44,0.0,0.38493,0.00018,26.39789]
[1778852306953,30.85,79345.44,0.0,0.38493,0.00018,26.39789]
[1778852307201,30.85,79352.42,0.0,0.38618,0.00018,26.42539]
[1778852308479,30.87,79347.87,0.0,0.38547,0.00018,26.40961]
[1778852308512,30.87,79347.87,0.0,0.38547,0.00018,26.40961]
[1778852308784,30.87,79347.87,0.0,0.38547,0.00018,26.40961]
[1778852311982,30.9,79377.24,0.0,0.39082,0.00018,26.52111]
[1778852314189,30.93,79367.03,0.0,0.38909,0.00018,26.48433]
[1778852315146,30.93,79367.03,0.0,0.38909,0.00018,26.48433]
[1778852315221,30.93,79367.03,0.0,0.38909,0.00018,26.48433]
[1778852315307,30.93,79367.03,0.0,0.38909,0.00018,26.48433]
[1778852315323,30.93,79367.03,0.0,0.38909,0.00018,26.48433]
[1778852315306,30.94,79339.19,0.0,0.38418,0.00018,26.37729]
[1778852315434,30.94,79339.19,0.0,0.38418,0.00018,26.37729]
[1778852315501,30.94,79339.19,0.0,0.38418,0.00018,26.37729]
[1778852315554,30.94,79339.19,0.0,0.38418,0.00018,26.37729]
[1778852315659,30.94,79339.19,0.0,0.38418,0.00018,26.37729]
[1778852316126,30.94,79331.17,0.0,0.38275,0.00018,26.3453]
[1778852316956,30.94,79331.17,0.0,0.38275,0.00018,26.3453]
[1778852317066,30.94,79331.17,0.0,0.38275,0.00018,26.3453]
[1778852317162,30.94,79331.17,0.0,0.38275,0.00018,26.3453]
[1778852317250,30.95,79326.45,0.0,0.38192,0.00018,26.3266]
[1778852318859,30.96,79319.42,0.0,0.3807,0.00018,26.29892]
[1778852320905,30.96,79320.68,0.0,0.38093,0.00018,26.30415]
[1778852320944,30.96,79320.68,0.0,0.38093,0.00018,26.30415]
[1778852320967,30.96,79320.68,0.0,0.38093,0.00018,26.30415]
[1778852321000,30.96,79320.68,0.0,0.38093,0.00018,26.30415]
[1778852321101,30.98,79319.91,0.0,0.38089,0.00018,26.30307]
[1778852321597,30.98,79319.91,0.0,0.38089,0.00018,26.30307]
[1778852321620,30.98,79319.91,0.0,0.38089,0.00018,26.30307]
[1778852321913,30.98,79319.91,0.0,0.38089,0.00018,26.30307]
[1778852321931,30.98,79319.91,0.0,0.38089,0.00018,26.30307]
[1778852322202,30.99,79322.54,0.0,0.38141,0.00018,26.31471]
[1778852322519,30.99,79322.54,0.0,0.38141,0.00018,26.31471]
[1778852322585,30.99,79322.54,0.0,0.38141,0.00018,26.31471]
[1778852323006,30.99,79322.54,0.0,0.38141,0.00018,26.31471]
[1778852323051,30.99,79322.54,0.0,0.38141,0.00018,26.31471]
[1778852323152,31.01,79330.49,0.0,0.38287,0.00018,26.34756]
[1778852323508,31.01,79330.49,0.0,0.38287,0.00018,26.34756]
[1778852323518,31.01,79330.49,0.0,0.38287,0.00018,26.34756]
[1778852324091,31.01,79341.12,0.0,0.3848,0.00018,26.39044]
[1778852324896,31.01,79341.12,0.0,0.3848,0.00018,26.39044]
[1778852324923,31.01,79341.12,0.0,0.3848,0.00018,26.39044]
[1778852324932,31.01,79350.31,0.0,0.38644,0.00018,26.42645]
[1778852326918,31.02,79341.54,0.0,0.3849,0.00018,26.39267]
[1778852328446,31.03,79338.22,0.0,0.38432,0.00018,26.37992]
[1778852328933,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329557,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329596,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329628,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329693,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329823,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852329930,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852330086,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852330107,31.04,79340.31,0.0,0.38475,0.00018,26.38919]
[1778852330117,31.04,79334.92,0.0,0.3838,0.00018,26.36823]
[1778852330797,31.04,79334.92,0.0,0.3838,0.00018,26.36823]
[1778852330945,31.05,79334.92,0.0,0.38382,0.00018,26.36847]
[1778852334281,31.08,79343.55,0.0,0.38548,0.00018,26.40507]
[1778852336309,31.08,79335.44,0.0,0.38404,0.00018,26.37321]
[1778852337993,31.08,79348.48,0.0,0.38636,0.00018,26.4244]
[1778852340435,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852340444,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852340518,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852340555,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852340623,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852340644,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852341153,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852341213,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852341315,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852341321,31.08,79345.26,0.0,0.3858,0.00018,26.41212]
[1778852341380,31.08,79340.55,0.0,0.38497,0.00018,26.39369]
[1778852342280,31.08,79357.15,0.0,0.38793,0.00018,26.45819]
[1778852342631,31.08,79357.15,0.0,0.38793,0.00018,26.45819]
[1778852342661,31.08,79357.15,0.0,0.38793,0.00018,26.45819]
[1778852343038,31.11,79356.64,0.0,0.38793,0.00018,26.45808]
[1778852343710,31.11,79356.64,0.0,0.38793,0.00018,26.45808]
[1778852343716,31.11,79356.64,0.0,0.38793,0.00018,26.45808]
[1778852343718,31.11,79356.64,0.0,0.38793,0.00018,26.45808]
[1778852343815,31.11,79356.64,0.0,0.38793,0.00018,26.45808]
[1778852344399,31.13,79359.57,0.0,0.38853,0.00018,26.47089]
[1778852344441,31.13,79359.57,0.0,0.38853,0.00018,26.47089]
[1778852344589,31.13,79359.57,0.0,0.38853,0.00018,26.47089]
[1778852344700,31.13,79359.57,0.0,0.38853,0.00018,26.47089]
[1778852344979,31.13,79359.57,0.0,0.38853,0.00018,26.47089]
[1778852345301,31.13,79335.37,0.0,0.38423,0.00018,26.37702]
[1778852346390,31.13,79328.04,0.0,0.38293,0.00018,26.34798]
[1778852350315,31.13,79317.75,0.0,0.38111,0.00018,26.3069]
[1778852350981,31.13,79317.75,0.0,0.38111,0.00018,26.3069]
[1778852351039,31.13,79317.75,0.0,0.38111,0.00018,26.3069]
[1778852351338,31.13,79317.75,0.0,0.38111,0.00018,26.3069]
[1778852351385,31.13,79317.75,0.0,0.38111,0.00018,26.3069]
[1778852351624,31.14,79294.25,0.0,0.37698,0.00018,26.21138]
[1778852352115,31.14,79294.25,0.0,0.37698,0.00018,26.21138]
[1778852352234,31.14,79294.25,0.0,0.37698,0.00018,26.21138]
[1778852352328,31.14,79276.35,0.0,0.37383,0.00018,26.1363]
[1778852352473,31.14,79276.35,0.0,0.37383,0.00018,26.1363]
[1778852352814,31.14,79276.35,0.0,0.37383,0.00018,26.1363]
[1778852353227,31.14,79276.35,0.0,0.37383,0.00018,26.1363]
[1778852353263,31.14,79276.35,0.0,0.37383,0.00018,26.1363]
[1778852353405,31.14,79270.0,0.0,0.37271,0.00018,26.10926]
[1778852353942,31.14,79270.0,0.0,0.37271,0.00018,26.10926]
[1778852355122,31.14,79265.31,0.0,0.3719,0.00018,26.08953]
[1778852356613,31.15,79259.71,0.0,0.37092,0.00018,26.06561]
[1778852356647,31.15,79259.71,0.0,0.37092,0.00018,26.06561]
[1778852356662,31.15,79259.71,0.0,0.37092,0.00018,26.06561]
[1778852357145,31.15,79258.3,0.0,0.37068,0.00018,26.05971]
[1778852359707,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852359833,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852359872,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852360139,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852360342,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852360358,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852360400,31.15,79258.22,0.0,0.37069,0.00018,26.05976]
[1778852360361,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852360671,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852360849,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852361067,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852361335,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852361345,31.15,79272.59,0.0,0.37322,0.00018,26.12167]
[1778852361401,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852361457,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852361719,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852361766,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852361795,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852361994,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852362144,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852362220,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852362313,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852362349,31.15,79295.27,0.0,0.37723,0.00018,26.21697]
[1778852362368,31.15,79330.04,0.0,0.38338,0.00018,26.358]
[1778852365223,31.16,79329.97,0.0,0.38338,0.00018,26.35797]
[1778852370264,31.16,79335.03,0.0,0.38428,0.00018,26.37805]
[1778852371754,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852371764,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852371766,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852371767,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852371800,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372069,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372072,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372154,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372165,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372196,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372256,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372378,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372416,31.16,79337.54,0.0,0.38472,0.00018,26.38433]
[1778852372358,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372481,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372514,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372648,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372696,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372837,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852372892,31.16,79332.62,0.0,0.38384,0.00018,26.36497]
[1778852373287,31.16,79332.62,0.0,0.38385,0.00018,26.365]
[1778852375933,31.16,79329.79,0.0,0.38335,0.00018,26.35387]
[1778852376413,31.16,79315.18,0.0,0.38076,0.00018,26.29541]
[1778852377350,31.16,79307.07,0.0,0.37933,0.00018,26.26252]
[1778852379432,31.17,79307.31,0.0,0.37942,0.00018,26.26458]
[1778852382399,31.2,79318.8,0.0,0.38155,0.00018,26.31304]
[1778852385163,31.2,79315.14,0.0,0.38091,0.00018,26.29845]
[1778852385395,31.2,79320.27,0.0,0.38182,0.00018,26.31915]
[1778852387788,31.21,79322.91,0.0,0.38232,0.00018,26.33036]
[1778852387915,31.21,79322.91,0.0,0.38232,0.00018,26.33036]
[1778852388418,31.21,79323.95,0.0,0.3825,0.00018,26.33451]
[1778852391424,31.22,79306.3,0.0,0.37944,0.00018,26.26465]
[1778852392436,31.22,79297.11,0.0,0.37782,0.00018,26.22705]
[1778852393257,31.22,79297.11,0.0,0.37782,0.00018,26.22705]
[1778852393307,31.22,79297.11,0.0,0.37782,0.00018,26.22705]
[1778852393329,31.22,79297.11,0.0,0.37782,0.00018,26.22705]
[1778852393441,31.22,79297.11,0.0,0.37782,0.00018,26.2271]
[1778852397111,31.23,79295.08,0.0,0.37747,0.00018,26.2189]
[1778852397465,31.23,79292.11,0.0,0.37695,0.00018,26.20668]
[1778852399124,31.23,79293.33,0.0,0.37717,0.00018,26.21179]
[1778852399479,31.23,79292.02,0.0,0.37694,0.00018,26.20643]
[1778852400190,31.23,79292.02,0.0,0.37694,0.00018,26.20643]
[1778852400254,31.23,79292.02,0.0,0.37694,0.00018,26.20643]
[1778852400489,31.23,79292.02,0.0,0.37694,0.00018,26.20643]
[1778852400476,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852400668,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852400741,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852400890,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852400935,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852400983,31.23,79282.25,0.0,0.37522,0.00018,26.1657]
[1778852401042,31.23,79269.03,0.0,0.37289,0.00018,26.10983]
[1778852402865,31.23,79263.58,0.0,0.37195,0.00018,26.08693]
[1778852403873,31.23,79263.58,0.0,0.37195,0.00018,26.08693]
[1778852403907,31.23,79263.58,0.0,0.37195,0.00018,26.08693]
[1778852403934,31.23,79271.55,0.0,0.37335,0.00018,26.12093]
[1778852404674,31.23,79271.55,0.0,0.37335,0.00018,26.12093]
[1778852404833,31.23,79271.55,0.0,0.37335,0.00018,26.12093]
[1778852406958,31.23,79276.12,0.0,0.37416,0.00018,26.14042]
[1778852406965,31.23,79276.12,0.0,0.37416,0.00018,26.14042]
[1778852407018,31.23,79276.12,0.0,0.37416,0.00018,26.14042]
[1778852407211,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852407790,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852407881,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852407926,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852407939,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852407995,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408050,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408161,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408189,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408244,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408298,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408357,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408395,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408453,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408483,31.24,79273.17,0.0,0.37366,0.00018,26.12831]
[1778852408432,31.24,79270.6,0.0,0.37321,0.00018,26.11753]
[1778852409225,31.24,79274.2,0.0,0.37385,0.00018,26.13279]
[1778852409543,31.24,79274.2,0.0,0.37385,0.00018,26.13279]
[1778852409566,31.24,79274.2,0.0,0.37385,0.00018,26.13279]
[1778852409632,31.24,79274.2,0.0,0.37385,0.00018,26.13279]
[1778852410151,31.24,79277.82,0.0,0.37448,0.00018,26.14807]
[1778852410982,31.24,79291.17,0.0,0.37684,0.00018,26.2041]
[1778852412291,31.24,79282.9,0.0,0.37539,0.00018,26.16965]
[1778852412562,31.24,79282.9,0.0,0.37539,0.00018,26.16965]
[1778852412587,31.24,79282.9,0.0,0.37539,0.00018,26.16965]
[1778852413435,31.24,79279.81,0.0,0.37485,0.00018,26.15669]
[1778852418482,31.29,79276.47,0.0,0.37447,0.00018,26.14742]
[1778852422442,31.38,79269.29,0.0,0.37358,0.00017,26.12518]
[1778852426425,31.43,79262.32,0.0,0.37258,0.00017,26.10068]
[1778852429108,31.44,79266.32,0.0,0.3733,0.00017,26.11795]
[1778852429254,31.44,79266.32,0.0,0.3733,0.00017,26.11795]
[1778852429376,31.44,79266.32,0.0,0.3733,0.00017,26.11795]
[1778852429483,31.44,79266.32,0.0,0.3733,0.00017,26.11795]
[1778852429414,31.44,79271.97,0.0,0.37428,0.00017,26.14172]
[1778852429657,31.44,79271.97,0.0,0.37428,0.00017,26.14172]
[1778852429724,31.44,79271.97,0.0,0.37428,0.00017,26.14172]
[1778852429986,31.44,79271.97,0.0,0.37428,0.00017,26.14172]
[1778852430323,31.45,79281.65,0.0,0.37604,0.00017,26.18353]
[1778852431057,31.46,79290.6,0.0,0.37764,0.00018,26.21775]
[1778852433649,31.47,79296.24,0.0,0.37866,0.00018,26.2415]
[1778852433654,31.47,79296.24,0.0,0.37866,0.00018,26.2415]
[1778852433675,31.47,79296.24,0.0,0.37866,0.00018,26.2415]
[1778852433710,31.47,79296.24,0.0,0.37866,0.00018,26.2415]
[1778852433945,31.47,79296.05,0.0,0.37863,0.00018,26.24079]
[1778852434642,31.47,79296.05,0.0,0.37863,0.00018,26.24079]
[1778852434663,31.47,79296.05,0.0,0.37863,0.00018,26.24079]
[1778852435515,31.47,79295.87,0.0,0.3786,0.00018,26.24011]
[1778852435553,31.47,79295.87,0.0,0.3786,0.00018,26.24011]
[1778852435667,31.47,79295.87,0.0,0.3786,0.00018,26.24011]
[1778852435752,31.47,79295.92,0.0,0.37861,0.00018,26.24037]
[1778852437515,31.47,79295.92,0.0,0.37861,0.00018,26.24037]
[1778852437442,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852437711,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852437796,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852437818,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852438023,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852438241,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852438416,31.47,79284.28,0.0,0.37658,0.00017,26.19276]
[1778852438445,31.47,79271.07,0.0,0.37427,0.00017,26.13793]
[1778852439344,31.47,79271.07,0.0,0.37427,0.00017,26.13793]
[1778852439388,31.48,79265.14,0.0,0.37324,0.00017,26.1131]
[1778852439783,31.48,79265.54,0.0,0.37333,0.00017,26.11506]
[1778852442416,31.48,79270.65,0.0,0.37422,0.00017,26.13654]
[1778852442458,31.48,79270.65,0.0,0.37422,0.00017,26.13654]
[1778852442501,31.48,79270.65,0.0,0.37422,0.00017,26.13654]
[1778852442498,31.48,79277.81,0.0,0.37548,0.00017,26.16667]
[1778852442617,31.48,79277.81,0.0,0.37548,0.00017,26.16667]
[1778852444368,31.48,79277.81,0.0,0.37548,0.00017,26.16667]
[1778852444427,31.48,79277.81,0.0,0.37548,0.00017,26.16667]
[1778852444459,31.48,79273.37,0.0,0.37471,0.00017,26.14828]
[1778852444736,31.48,79273.37,0.0,0.37471,0.00017,26.14828]
[1778852444773,31.48,79273.37,0.0,0.37471,0.00017,26.14828]
[1778852444824,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446338,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446341,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446358,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446383,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446501,31.48,79285.53,0.0,0.37684,0.00017,26.19881]
[1778852446470,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852446736,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852446738,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852446744,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852446756,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447073,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447107,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447261,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447287,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447367,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447372,31.49,79295.29,0.0,0.37859,0.00018,26.23969]
[1778852447468,31.49,79297.35,0.0,0.37895,0.00018,26.24805]
[1778852447936,31.49,79297.35,0.0,0.37895,0.00018,26.24805]
[1778852447979,31.49,79297.35,0.0,0.37895,0.00018,26.24805]
[1778852448226,31.49,79297.35,0.0,0.37895,0.00018,26.24805]
[1778852448283,31.5,79298.98,0.0,0.37924,0.00018,26.25471]
[1778852449142,31.5,79307.73,0.0,0.38078,0.00018,26.29002]
[1778852449826,31.5,79307.73,0.0,0.38078,0.00018,26.29002]
[1778852449833,31.5,79307.73,0.0,0.38078,0.00018,26.29002]
[1778852449995,31.5,79307.73,0.0,0.38078,0.00018,26.29002]
[1778852450032,31.5,79311.98,0.0,0.38152,0.00018,26.307]
[1778852451185,31.5,79305.1,0.0,0.38032,0.00018,26.27951]
[1778852451577,31.5,79305.1,0.0,0.38032,0.00018,26.27951]
[1778852452531,31.5,79288.95,0.0,0.37749,0.00017,26.21402]
[1778852454473,31.49,79287.92,0.0,0.3773,0.00017,26.20964]
[1778852458494,31.5,79295.54,0.0,0.37865,0.00018,26.24099]
[1778852463519,31.5,79289.72,0.0,0.37764,0.00017,26.2174]
[1778852464495,31.5,79288.96,0.0,0.37751,0.00017,26.21433]
[1778852464523,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852464685,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852464930,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852465186,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852465434,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852465513,31.5,79291.36,0.0,0.37793,0.00017,26.2242]
[1778852465479,31.5,79277.91,0.0,0.37558,0.00017,26.1689]
[1778852465634,31.5,79277.91,0.0,0.37558,0.00017,26.1689]
[1778852465690,31.5,79277.91,0.0,0.37558,0.00017,26.1689]
[1778852465835,31.5,79277.91,0.0,0.37558,0.00017,26.1689]
[1778852465962,31.5,79277.91,0.0,0.37558,0.00017,26.16893]
[1778852467507,31.5,79277.91,0.0,0.37558,0.00017,26.16893]
[1778852467517,31.5,79277.91,0.0,0.37558,0.00017,26.16893]
[1778852466969,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852467632,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852467654,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852467717,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852467742,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852468335,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852468363,31.5,79269.83,0.0,0.37417,0.00017,26.13525]
[1778852468485,31.5,79270.5,0.0,0.37429,0.00017,26.13804]
[1778852470125,31.5,79266.79,0.0,0.37364,0.00017,26.12247]
[1778852470177,31.5,79266.79,0.0,0.37364,0.00017,26.12247]
[1778852470190,31.5,79266.79,0.0,0.37364,0.00017,26.12247]
[1778852470288,31.5,79262.69,0.0,0.37293,0.00017,26.10518]
[1778852471950,31.5,79261.19,0.0,0.37266,0.00017,26.09886]
[1778852471998,31.5,79261.19,0.0,0.37266,0.00017,26.09886]
[1778852472232,31.5,79252.18,0.0,0.3711,0.00017,26.06053]
[1778852472986,31.5,79252.18,0.0,0.3711,0.00017,26.06053]
[1778852473053,31.5,79252.18,0.0,0.3711,0.00017,26.06053]
[1778852474127,31.5,79245.48,0.0,0.36993,0.00017,26.03185]
[1778852474255,31.5,79245.48,0.0,0.36993,0.00017,26.03185]
[1778852474391,31.5,79245.48,0.0,0.36993,0.00017,26.03185]
[1778852474452,31.5,79245.48,0.0,0.36993,0.00017,26.03185]
[1778852474475,31.5,79240.78,0.0,0.36912,0.00017,26.01155]
[1778852476138,31.5,79240.78,0.0,0.36912,0.00017,26.01169]
[1778852476149,31.5,79240.78,0.0,0.36912,0.00017,26.01169]
[1778852476250,31.5,79240.78,0.0,0.36912,0.00017,26.01169]
[1778852476278,31.5,79228.4,0.0,0.36698,0.00017,25.9578]
[1778852476892,31.5,79228.4,0.0,0.36698,0.00017,25.9578]
[1778852476935,31.5,79228.4,0.0,0.36698,0.00017,25.9578]
[1778852476976,31.5,79228.4,0.0,0.36698,0.00017,25.9578]
[1778852477043,31.51,79228.4,0.0,0.36698,0.00017,25.95791]
[1778852478729,31.51,79226.7,0.0,0.36669,0.00017,25.95044]
[1778852478732,31.51,79226.7,0.0,0.36669,0.00017,25.95044]
[1778852479496,31.51,79226.7,0.0,0.36669,0.00017,25.95044]
[1778852479525,31.51,79226.7,0.0,0.36669,0.00017,25.95044]
[1778852479577,31.51,79233.63,0.0,0.3679,0.00017,25.98103]
[1778852480191,31.51,79233.63,0.0,0.3679,0.00017,25.98103]
[1778852480279,31.51,79235.33,0.0,0.3682,0.00017,25.98844]
[1778852483089,31.51,79228.15,0.0,0.36696,0.00017,25.95733]
[1778852484087,31.51,79228.15,0.0,0.36696,0.00017,25.95733]
[1778852484362,31.51,79228.15,0.0,0.36696,0.00017,25.95733]
[1778852484462,31.51,79228.15,0.0,0.36696,0.00017,25.95733]
[1778852484512,31.51,79212.08,0.0,0.36418,0.00017,25.88629]
[1778852485207,31.51,79198.36,0.0,0.36182,0.00017,25.82468]
[1778852488125,31.51,79196.27,0.0,0.36146,0.00017,25.81528]
[1778852488941,31.51,79196.27,0.0,0.36146,0.00017,25.81528]
[1778852488983,31.51,79196.27,0.0,0.36146,0.00017,25.81528]
[1778852489291,31.51,79201.4,0.0,0.36235,0.00017,25.83855]
[1778852489630,31.51,79201.4,0.0,0.36235,0.00017,25.83855]
[1778852489649,31.51,79201.4,0.0,0.36235,0.00017,25.83855]
[1778852490139,31.51,79201.4,0.0,0.36235,0.00017,25.8386]
[1778852491047,31.51,79201.4,0.0,0.36235,0.00017,25.8386]
[1778852491147,31.51,79212.11,0.0,0.36418,0.00017,25.88302]
[1778852492612,31.52,79209.82,0.0,0.36379,0.00017,25.87294]
[1778852493565,31.52,79214.3,0.0,0.36458,0.00017,25.89309]
[1778852494301,31.52,79214.3,0.0,0.36458,0.00017,25.89309]
[1778852494599,31.52,79229.25,0.0,0.36718,0.00017,25.95944]
[1778852494954,31.52,79229.25,0.0,0.36718,0.00017,25.95944]
[1778852495267,31.52,79229.25,0.0,0.36718,0.00017,25.95944]
[1778852495360,31.52,79229.25,0.0,0.36718,0.00017,25.95944]
[1778852495537,31.52,79229.25,0.0,0.36718,0.00017,25.95944]
[1778852495517,31.52,79238.46,0.0,0.36877,0.00017,25.9996]
[1778852495709,31.52,79238.46,0.0,0.36877,0.00017,25.9996]
[1778852496181,31.52,79238.44,0.0,0.36878,0.00017,25.99967]
[1778852497130,31.52,79238.44,0.0,0.36878,0.00017,25.99967]
[1778852497187,31.52,79235.09,0.0,0.3682,0.00017,25.98511]
[1778852498331,31.52,79235.09,0.0,0.3682,0.00017,25.98511]
[1778852498368,31.52,79235.09,0.0,0.3682,0.00017,25.98511]
[1778852498522,31.52,79235.09,0.0,0.3682,0.00017,25.98511]
[1778852498548,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498615,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498656,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498698,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498789,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498860,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852498935,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852499073,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852499174,31.52,79227.15,0.0,0.36682,0.00017,25.95047]
[1778852499586,31.52,79210.18,0.0,0.36389,0.00017,25.87535]
[1778852500217,31.52,79210.18,0.0,0.36389,0.00017,25.87544]
[1778852501220,31.52,79197.3,0.0,0.36167,0.00017,25.81747]
[1778852502643,31.52,79195.24,0.0,0.36132,0.00017,25.80812]
[1778852502715,31.52,79195.24,0.0,0.36132,0.00017,25.80812]
[1778852503594,31.52,79194.01,0.0,0.3611,0.00017,25.80256]
[1778852505363,31.52,79191.04,0.0,0.36059,0.00017,25.78908]
[1778852505517,31.52,79191.04,0.0,0.36059,0.00017,25.78908]
[1778852509302,31.53,79193.6,0.0,0.36104,0.00017,25.80093]
[1778852509410,31.53,79198.06,0.0,0.36181,0.00017,25.82122]
[1778852511198,31.53,79198.06,0.0,0.36182,0.00017,25.82129]
[1778852511246,31.53,79198.06,0.0,0.36182,0.00017,25.82129]
[1778852511265,31.53,79198.06,0.0,0.36182,0.00017,25.82129]
[1778852511317,31.53,79198.06,0.0,0.36182,0.00017,25.82129]
[1778852511330,31.53,79198.06,0.0,0.36182,0.00017,25.82129]
[1778852511432,31.53,79203.97,0.0,0.36284,0.00017,25.84798]
[1778852513600,31.53,79203.97,0.0,0.36284,0.00017,25.84798]
[1778852513641,31.53,79203.56,0.0,0.36277,0.00017,25.8463]
[1778852513645,31.53,79203.56,0.0,0.36277,0.00017,25.8463]
[1778852514312,31.53,79202.08,0.0,0.36253,0.00017,25.8398]
[1778852515321,31.53,79193.62,0.0,0.36107,0.00017,25.80165]
[1778852516114,31.53,79193.62,0.0,0.36107,0.00017,25.80165]
[1778852516152,31.53,79193.62,0.0,0.36107,0.00017,25.80165]
[1778852516326,31.53,79187.61,0.0,0.36004,0.00017,25.77426]
[1778852517671,31.53,79185.53,0.0,0.35968,0.00017,25.76478]
[1778852517674,31.53,79185.53,0.0,0.35968,0.00017,25.76478]
[1778852518347,31.53,79185.06,0.0,0.3596,0.00017,25.76268]
[1778852522765,31.54,79186.04,0.0,0.35978,0.00017,25.7674]
[1778852523559,31.54,79184.52,0.0,0.35952,0.00017,25.76048]
[1778852528570,31.54,79179.37,0.0,0.35865,0.00017,25.73702]
[1778852531304,31.54,79180.86,0.0,0.35891,0.00017,25.74409]
[1778852531625,31.54,79178.59,0.0,0.35852,0.00017,25.73368]
[1778852532082,31.54,79178.59,0.0,0.35852,0.00017,25.73368]
[1778852532513,31.54,79178.59,0.0,0.35852,0.00017,25.73368]
[1778852532615,31.54,79178.42,0.0,0.3585,0.00017,25.73296]
[1778852535661,31.54,79175.63,0.0,0.35803,0.00017,25.72034]
[1778852536574,31.54,79177.56,0.0,0.35836,0.00017,25.72927]
[1778852538100,31.54,79176.77,0.0,0.35823,0.00017,25.72569]
[1778852538579,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852538805,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852539141,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852539390,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852539506,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852539600,31.54,79164.79,0.0,0.35617,0.00017,25.67001]
[1778852539639,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852539774,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540001,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540092,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540439,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540558,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540659,31.55,79144.0,0.0,0.35261,0.00017,25.57181]
[1778852540534,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852540854,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852540912,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541011,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541042,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541102,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541304,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541360,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541439,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541510,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541590,31.55,79125.3,0.0,0.34943,0.00017,25.48179]
[1778852541591,31.55,79112.6,0.0,0.34726,0.00017,25.41969]
[1778852541687,31.55,79112.6,0.0,0.34726,0.00017,25.41969]
[1778852542523,31.55,79112.6,0.0,0.34729,0.00017,25.42035]
[1778852542845,31.55,79112.6,0.0,0.34729,0.00017,25.42035]
[1778852542910,31.55,79112.6,0.0,0.34729,0.00017,25.42035]
[1778852542951,31.55,79112.6,0.0,0.34729,0.00017,25.42035]
[1778852543278,31.55,79112.6,0.0,0.34729,0.00017,25.42035]
[1778852543528,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544112,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544199,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544392,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544525,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544582,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544593,31.55,79107.21,0.0,0.34637,0.00017,25.39384]
[1778852544542,31.56,79097.93,0.0,0.34484,0.00017,25.34895]
[1778852545910,31.57,79097.93,0.0,0.34489,0.00017,25.35029]
[1778852546550,31.59,79090.48,0.0,0.34374,0.00017,25.31621]
[1778852547558,31.59,79077.73,0.0,0.34158,0.00017,25.25204]
[1778852548565,31.6,79077.52,0.0,0.34159,0.00017,25.25214]
[1778852549855,31.6,79077.03,0.0,0.34152,0.00017,25.24995]
[1778852549893,31.6,79077.03,0.0,0.34152,0.00017,25.24995]
[1778852550515,31.6,79077.03,0.0,0.34152,0.00017,25.24995]
[1778852550581,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852550882,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551000,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551061,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551260,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551299,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551548,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551671,31.6,79073.41,0.0,0.34091,0.00017,25.2316]
[1778852551621,31.62,79100.1,0.0,0.3455,0.00017,25.36463]
[1778852552471,31.62,79100.1,0.0,0.3455,0.00017,25.36463]
[1778852552520,31.62,79100.1,0.0,0.3455,0.00017,25.36463]
[1778852552614,31.62,79104.32,0.0,0.34622,0.00017,25.3855]
[1778852552810,31.62,79104.32,0.0,0.34622,0.00017,25.3855]
[1778852552867,31.62,79104.32,0.0,0.34622,0.00017,25.3855]
[1778852553643,31.64,79104.32,0.0,0.34629,0.00017,25.38735]
[1778852554525,31.64,79104.32,0.0,0.34629,0.00017,25.38735]
[1778852554624,31.64,79104.32,0.0,0.34629,0.00017,25.38735]
[1778852554614,31.66,79118.85,0.0,0.34885,0.00017,25.46117]
[1778852554815,31.66,79118.85,0.0,0.34885,0.00017,25.46117]
[1778852554855,31.66,79118.85,0.0,0.34885,0.00017,25.46117]
[1778852555682,31.66,79111.94,0.0,0.34769,0.00017,25.4278]
[1778852555746,31.66,79111.94,0.0,0.34769,0.00017,25.4278]
[1778852556642,31.66,79091.36,0.0,0.34421,0.00017,25.32618]
[1778852557171,31.66,79091.36,0.0,0.34421,0.00017,25.32618]
[1778852557295,31.66,79091.36,0.0,0.34421,0.00017,25.32618]
[1778852557398,31.66,79091.36,0.0,0.34421,0.00017,25.32618]
[1778852557488,31.66,79091.36,0.0,0.34421,0.00017,25.32618]
[1778852557640,31.66,79079.85,0.0,0.34226,0.00017,25.26854]
[1778852557815,31.66,79079.85,0.0,0.34226,0.00017,25.26854]
[1778852557870,31.66,79079.85,0.0,0.34226,0.00017,25.26854]
[1778852558648,31.67,79070.39,0.0,0.34069,0.00017,25.22145]
[1778852559655,31.67,79058.05,0.0,0.33862,0.00017,25.15856]
[1778852560829,31.67,79053.53,0.0,0.33786,0.00017,25.13534]
[1778852560991,31.67,79053.53,0.0,0.33786,0.00017,25.13534]
[1778852561501,31.67,79053.53,0.0,0.33786,0.00017,25.13534]
[1778852561539,31.67,79053.53,0.0,0.33786,0.00017,25.13534]
[1778852561669,31.68,79053.93,0.0,0.338,0.00017,25.13947]
[1778852561964,31.68,79053.93,0.0,0.338,0.00017,25.13947]
[1778852562014,31.68,79053.93,0.0,0.338,0.00017,25.13947]
[1778852562119,31.68,79053.93,0.0,0.338,0.00017,25.13947]
[1778852562192,31.68,79053.93,0.0,0.338,0.00017,25.13947]
[1778852562679,31.69,79064.41,0.0,0.3398,0.00017,25.19414]
[1778852563682,31.69,79072.18,0.0,0.34113,0.00017,25.23418]
[1778852564406,31.69,79072.18,0.0,0.34113,0.00017,25.23418]
[1778852564429,31.69,79072.18,0.0,0.34113,0.00017,25.23418]
[1778852564690,31.69,79077.23,0.0,0.34199,0.00017,25.25996]
[1778852569521,31.69,79079.19,0.0,0.34232,0.00017,25.26994]
[1778852569552,31.69,79079.19,0.0,0.34232,0.00017,25.26994]
[1778852569563,31.69,79079.6,0.0,0.34239,0.00017,25.27199]
[1778852570972,31.69,79079.6,0.0,0.34239,0.00017,25.27196]
[1778852571121,31.69,79079.6,0.0,0.34239,0.00017,25.27196]
[1778852571568,31.69,79079.6,0.0,0.34239,0.00017,25.27196]
[1778852571676,31.69,79079.6,0.0,0.34239,0.00017,25.27196]
[1778852571606,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852571857,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852571881,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572065,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572229,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572321,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572433,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572494,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572527,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572560,31.69,79080.46,0.0,0.34253,0.00017,25.27626]
[1778852572699,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852572943,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852573005,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852573149,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852573171,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852573180,31.7,79090.59,0.0,0.34428,0.00017,25.32798]
[1778852573249,31.72,79109.41,0.0,0.34754,0.00017,25.42294]
[1778852574765,31.72,79104.91,0.0,0.34678,0.00017,25.401]
[1778852575945,31.72,79104.91,0.0,0.34678,0.00017,25.401]
[1778852575952,31.72,79104.91,0.0,0.34678,0.00017,25.401]
[1778852575971,31.72,79104.91,0.0,0.34678,0.00017,25.401]
[1778852576095,31.72,79104.91,0.0,0.34678,0.00017,25.401]
[1778852576112,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852576743,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852576776,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852576940,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577072,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577084,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577121,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577325,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577527,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577553,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577575,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577672,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577685,31.72,79101.14,0.0,0.34615,0.00017,25.38257]
[1778852577671,31.72,79104.44,0.0,0.34671,0.00017,25.39892]
[1778852577733,31.72,79104.44,0.0,0.34671,0.00017,25.39892]
[1778852577866,31.72,79104.44,0.0,0.34671,0.00017,25.39892]
[1778852578646,31.72,79104.44,0.0,0.34671,0.00017,25.39892]
[1778852578653,31.72,79105.94,0.0,0.34697,0.00017,25.4064]
[1778852578860,31.72,79098.12,0.0,0.34566,0.00017,25.36823]
[1778852580507,31.72,79098.12,0.0,0.34566,0.00017,25.36823]
[1778852580523,31.72,79098.12,0.0,0.34566,0.00017,25.36823]
[1778852580632,31.72,79098.12,0.0,0.34566,0.00017,25.36823]
[1778852580657,31.72,79096.84,0.0,0.34545,0.00017,25.36202]
[1778852580781,31.72,79096.84,0.0,0.34545,0.00017,25.36202]
[1778852581384,31.72,79096.84,0.0,0.34545,0.00017,25.36202]
[1778852581439,31.72,79096.84,0.0,0.34545,0.00017,25.36202]
[1778852581588,31.72,79096.84,0.0,0.34545,0.00017,25.36202]
[1778852582420,31.73,79078.26,0.0,0.34233,0.00017,25.26985]
[1778852582822,31.73,79078.26,0.0,0.34233,0.00017,25.27004]
[1778852584364,31.73,79078.26,0.0,0.34233,0.00017,25.27004]
[1778852584440,31.73,79078.26,0.0,0.34233,0.00017,25.27004]
[1778852584574,31.74,79083.72,0.0,0.34333,0.00017,25.29937]
[1778852584790,31.74,79083.72,0.0,0.34333,0.00017,25.29937]
[1778852585317,31.74,79081.06,0.0,0.34288,0.00017,25.28607]
[1778852587001,31.74,79074.45,0.0,0.34177,0.00017,25.25307]
[1778852587726,31.74,79074.45,0.0,0.34177,0.00017,25.25307]
[1778852587855,31.75,79074.6,0.0,0.34181,0.00017,25.2542]
[1778852588927,31.75,79074.6,0.0,0.34181,0.00017,25.2542]
[1778852589265,31.75,79084.77,0.0,0.34353,0.00017,25.30535]
[1778852591829,31.75,79087.29,0.0,0.34397,0.00017,25.31824]
[1778852592636,31.75,79099.78,0.0,0.34608,0.00017,25.3802]
[1778852592800,31.75,79099.78,0.0,0.34608,0.00017,25.3802]
[1778852593640,31.75,79109.28,0.0,0.34769,0.00017,25.42687]
[1778852594564,31.75,79109.28,0.0,0.34769,0.00017,25.42687]
[1778852594689,31.75,79102.91,0.0,0.34662,0.00017,25.39588]
[1778852595205,31.75,79102.91,0.0,0.34662,0.00017,25.39588]
[1778852595356,31.75,79102.91,0.0,0.34662,0.00017,25.39588]
[1778852595695,31.75,79112.25,0.0,0.3482,0.00017,25.44162]
[1778852595741,31.75,79112.25,0.0,0.3482,0.00017,25.44162]
[1778852595752,31.75,79112.25,0.0,0.3482,0.00017,25.44162]
[1778852595924,31.76,79111.91,0.0,0.34815,0.00017,25.44019]
[1778852596922,31.76,79125.44,0.0,0.35044,0.00017,25.50561]
[1778852598551,31.76,79125.44,0.0,0.35044,0.00017,25.50561]
[1778852598642,31.76,79125.44,0.0,0.35044,0.00017,25.50561]
[1778852598667,31.76,79125.44,0.0,0.35044,0.00017,25.50561]
[1778852598712,31.76,79125.44,0.0,0.35044,0.00017,25.50561]
[1778852598669,31.76,79124.28,0.0,0.35026,0.00017,25.50042]
[1778852598936,31.76,79124.75,0.0,0.35034,0.00017,25.50268]
[1778852600668,31.76,79124.75,0.0,0.35034,0.00017,25.50268]
[1778852600730,31.76,79124.75,0.0,0.35034,0.00017,25.50268]
[1778852600950,31.76,79126.0,0.0,0.35056,0.00017,25.50886]
[1778852602585,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852603954,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852603955,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852603965,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604043,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604386,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604430,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604467,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604518,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604593,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604618,31.76,79138.04,0.0,0.35261,0.00017,25.56666]
[1778852604680,31.76,79134.97,0.0,0.35209,0.00017,25.55207]
[1778852605351,31.76,79134.97,0.0,0.35209,0.00017,25.55207]
[1778852605383,31.76,79134.97,0.0,0.35209,0.00017,25.55207]
[1778852605414,31.76,79134.97,0.0,0.35209,0.00017,25.55207]
[1778852605449,31.76,79134.97,0.0,0.35209,0.00017,25.55207]
[1778852605551,31.78,79143.4,0.0,0.3536,0.00017,25.59396]
[1778852607448,31.78,79143.4,0.0,0.3536,0.00017,25.59396]
[1778852607459,31.78,79143.4,0.0,0.3536,0.00017,25.59396]
[1778852607508,31.78,79139.59,0.0,0.35297,0.00017,25.5763]
[1778852609713,31.78,79145.83,0.0,0.35403,0.00017,25.60593]
[1778852609766,31.78,79144.72,0.0,0.35385,0.00017,25.60087]
[1778852609808,31.78,79144.72,0.0,0.35385,0.00017,25.60087]
[1778852610372,31.78,79144.72,0.0,0.35385,0.00017,25.60087]
[1778852610591,31.78,79144.72,0.0,0.35385,0.00017,25.60087]
[1778852610697,31.78,79144.72,0.0,0.35385,0.00017,25.60087]
[1778852610663,31.78,79121.14,0.0,0.34985,0.00017,25.48854]
[1778852610858,31.78,79121.14,0.0,0.34985,0.00017,25.48854]
[1778852611026,31.79,79121.14,0.0,0.34984,0.00017,25.48501]
[1778852612119,31.79,79121.14,0.0,0.34984,0.00017,25.48501]
[1778852612148,31.79,79121.14,0.0,0.34984,0.00017,25.48501]
[1778852612657,31.79,79106.79,0.0,0.34742,0.00017,25.4156]
[1778852614505,31.79,79106.79,0.0,0.34742,0.00017,25.4156]
[1778852614561,31.79,79106.79,0.0,0.34742,0.00017,25.4156]
[1778852614633,31.79,79108.18,0.0,0.34766,0.00017,25.42259]
[1778852615323,31.79,79108.18,0.0,0.34766,0.00017,25.42259]
[1778852615408,31.79,79108.18,0.0,0.34766,0.00017,25.42259]
[1778852615499,31.79,79107.78,0.0,0.3476,0.00017,25.42073]
[1778852616036,31.79,79107.78,0.0,0.3476,0.00017,25.42073]
[1778852616043,31.79,79107.78,0.0,0.3476,0.00017,25.42073]
[1778852616113,31.79,79107.78,0.0,0.3476,0.00017,25.42073]
[1778852616158,31.79,79107.78,0.0,0.3476,0.00017,25.42073]
[1778852616412,31.79,79107.66,0.0,0.34758,0.00017,25.42015]
[1778852617795,31.79,79107.66,0.0,0.34758,0.00017,25.42025]
[1778852617813,31.79,79107.66,0.0,0.34758,0.00017,25.42025]
[1778852618708,31.79,79104.73,0.0,0.34709,0.00017,25.40615]
[1778852619730,31.79,79115.11,0.0,0.34885,0.00017,25.45675]
[1778852620709,31.79,79115.11,0.0,0.34885,0.00017,25.45675]
[1778852620662,31.79,79124.84,0.0,0.3505,0.00017,25.50372]
[1778852621718,31.79,79123.7,0.0,0.35031,0.00017,25.49828]
[1778852622878,31.79,79121.63,0.0,0.34996,0.00017,25.48837]
[1778852623689,31.79,79122.45,0.0,0.3501,0.00017,25.49237]
[1778852624490,31.79,79122.45,0.0,0.3501,0.00017,25.49237]
[1778852624525,31.79,79122.45,0.0,0.3501,0.00017,25.49237]
[1778852624662,31.8,79123.08,0.0,0.35021,0.00017,25.49558]
[1778852625007,31.8,79123.08,0.0,0.35021,0.00017,25.49558]
[1778852625017,31.8,79123.08,0.0,0.35021,0.00017,25.49558]
[1778852625030,31.8,79123.08,0.0,0.35021,0.00017,25.49558]
[1778852625061,31.8,79123.08,0.0,0.35021,0.00017,25.49558]
[1778852625408,31.8,79117.92,0.0,0.34934,0.00017,25.47073]
[1778852625976,31.8,79117.92,0.0,0.34934,0.00017,25.47073]
[1778852626032,31.8,79117.92,0.0,0.34934,0.00017,25.47073]
[1778852626594,31.8,79117.92,0.0,0.34934,0.00017,25.47073]
[1778852626636,31.8,79114.88,0.0,0.34884,0.00017,25.45629]
[1778852628000,31.8,79114.88,0.0,0.34884,0.00017,25.45629]
[1778852628613,31.8,79113.02,0.0,0.34853,0.00017,25.44743]
[1778852629531,31.8,79113.02,0.0,0.34853,0.00017,25.44743]
[1778852629763,31.8,79114.85,0.0,0.34884,0.00017,25.45638]
[1778852630697,31.8,79114.85,0.0,0.34884,0.00017,25.45638]
[1778852630737,31.8,79111.84,0.0,0.34833,0.00017,25.44186]
[1778852634725,31.8,79110.78,0.0,0.34816,0.00017,25.43687]
[1778852634769,31.8,79104.45,0.0,0.3471,0.00017,25.40619]
[1778852635666,31.8,79094.56,0.0,0.34543,0.00017,25.35775]
[1778852637139,31.8,79093.62,0.0,0.34528,0.00017,25.35325]
[1778852637182,31.8,79093.62,0.0,0.34528,0.00017,25.35325]
[1778852642246,31.81,79107.26,0.0,0.3476,0.00017,25.42078]
[1778852647282,31.81,79102.19,0.0,0.34676,0.00017,25.39646]
[1778852647864,31.81,79102.19,0.0,0.34676,0.00017,25.39646]
[1778852648710,31.81,79111.31,0.0,0.34831,0.00017,25.44108]
[1778852649471,31.81,79111.31,0.0,0.34831,0.00017,25.44108]
[1778852649638,31.81,79111.31,0.0,0.34831,0.00017,25.44108]
[1778852649727,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650101,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650194,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650199,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650333,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650453,31.81,79116.12,0.0,0.34913,0.00017,25.46444]
[1778852650669,31.81,79126.49,0.0,0.35088,0.00017,25.51431]
[1778852652726,31.82,79126.49,0.0,0.35089,0.00017,25.51446]
[1778852652752,31.82,79126.49,0.0,0.35089,0.00017,25.51446]
[1778852652724,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852652804,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852652817,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852652915,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852652949,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852653003,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852653193,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852653268,31.82,79138.52,0.0,0.35293,0.00017,25.57179]
[1778852653368,31.82,79154.54,0.0,0.35565,0.00017,25.64699]
[1778852654981,31.82,79154.83,0.0,0.35571,0.00017,25.64851]
[1778852655000,31.82,79154.83,0.0,0.35571,0.00017,25.64851]
[1778852655005,31.82,79154.83,0.0,0.35571,0.00017,25.64851]
[1778852655081,31.82,79154.83,0.0,0.35571,0.00017,25.64851]
[1778852655118,31.82,79154.83,0.0,0.35571,0.00017,25.64851]
[1778852655338,31.82,79165.28,0.0,0.35749,0.00017,25.69703]
[1778852656863,31.82,79162.89,0.0,0.35709,0.00017,25.68609]
[1778852656891,31.82,79162.89,0.0,0.35709,0.00017,25.68609]
[1778852656898,31.82,79162.89,0.0,0.35709,0.00017,25.68609]
[1778852657352,31.82,79163.26,0.0,0.35715,0.00017,25.68788]
[1778852659760,31.82,79164.4,0.0,0.35735,0.00017,25.69323]
[1778852659765,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852659812,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852659823,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852659869,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852659931,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852659962,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852660375,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852661569,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852661734,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852661768,31.82,79176.5,0.0,0.35942,0.00017,25.74884]
[1778852661742,31.82,79173.17,0.0,0.35885,0.00017,25.73372]
[1778852662625,31.82,79173.17,0.0,0.35885,0.00017,25.73372]
[1778852662698,31.82,79168.85,0.0,0.35812,0.00017,25.71398]
[1778852666491,31.82,79165.75,0.0,0.3576,0.00017,25.69986]
[1778852666729,31.83,79161.92,0.0,0.35695,0.00017,25.68232]
[1778852667670,31.83,79161.92,0.0,0.35695,0.00017,25.68232]
[1778852667713,31.83,79161.92,0.0,0.35695,0.00017,25.68232]
[1778852667711,31.83,79145.24,0.0,0.35412,0.00017,25.60468]
[1778852668766,31.83,79141.1,0.0,0.35342,0.00017,25.58534]
[1778852668999,31.83,79141.1,0.0,0.35342,0.00017,25.58534]
[1778852669789,31.83,79136.34,0.0,0.35261,0.00017,25.56284]
[1778852670487,31.83,79124.2,0.0,0.35056,0.00017,25.50516]
[1778852672491,31.83,79120.39,0.0,0.3499,0.00017,25.48316]
[1778852675729,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852675892,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852675920,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852675976,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852676053,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852676287,31.83,79132.33,0.0,0.35192,0.00017,25.54038]
[1778852676512,31.83,79133.35,0.0,0.3521,0.00017,25.54523]
[1778852677552,31.83,79133.35,0.0,0.3521,0.00017,25.54523]
[1778852677591,31.83,79133.35,0.0,0.3521,0.00017,25.54523]
[1778852677603,31.83,79133.35,0.0,0.3521,0.00017,25.54523]
[1778852677618,31.83,79133.35,0.0,0.3521,0.00017,25.54523]
[1778852677653,31.83,79149.15,0.0,0.35478,0.00017,25.61982]
[1778852677933,31.83,79149.15,0.0,0.35478,0.00017,25.61982]
[1778852678453,31.83,79149.15,0.0,0.35478,0.00017,25.61982]
[1778852678477,31.83,79149.15,0.0,0.35478,0.00017,25.61982]
[1778852678774,31.83,79149.15,0.0,0.35478,0.00017,25.61982]
[1778852678785,31.83,79140.94,0.0,0.35339,0.00017,25.58119]
[1778852680000,31.83,79140.29,0.0,0.35327,0.00017,25.57809]
[1778852680022,31.83,79140.29,0.0,0.35327,0.00017,25.57809]
[1778852680539,31.83,79140.29,0.0,0.35327,0.00017,25.57806]
[1778852682076,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682289,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682408,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682470,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682589,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682681,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682753,31.83,79144.33,0.0,0.35396,0.00017,25.59705]
[1778852682726,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852682853,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852682887,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852683252,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852683478,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852683715,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852683813,31.83,79114.62,0.0,0.34893,0.00017,25.45539]
[1778852683729,31.83,79104.18,0.0,0.34716,0.00017,25.40463]
[1778852684566,31.83,79104.15,0.0,0.34716,0.00017,25.40465]
[1778852686580,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687543,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687546,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687556,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687606,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687660,31.83,79095.17,0.0,0.34566,0.00017,25.3609]
[1778852687763,31.83,79098.3,0.0,0.34619,0.00017,25.3764]
[1778852688168,31.83,79098.3,0.0,0.34619,0.00017,25.3764]
[1778852688595,31.83,79098.3,0.0,0.34619,0.00017,25.37652]
[1778852693629,31.84,79095.88,0.0,0.34581,0.00017,25.36522]
[1778852694637,31.84,79104.1,0.0,0.3472,0.00017,25.40557]
[1778852698305,31.84,79107.21,0.0,0.34773,0.00017,25.42098]
[1778852698315,31.84,79107.21,0.0,0.34773,0.00017,25.42098]
[1778852698819,31.84,79097.02,0.0,0.34602,0.00017,25.37129]
[1778852702825,31.84,79106.99,0.0,0.34771,0.00017,25.42032]
[1778852703055,31.84,79106.99,0.0,0.34771,0.00017,25.42032]
[1778852703822,31.85,79110.36,0.0,0.34829,0.00017,25.43688]
[1778852704612,31.85,79110.36,0.0,0.34829,0.00017,25.43688]
[1778852704692,31.85,79110.36,0.0,0.34829,0.00017,25.43688]
[1778852704744,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852704994,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705155,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705502,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705551,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705562,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705702,31.85,79108.51,0.0,0.34798,0.00017,25.42798]
[1778852705729,31.85,79108.67,0.0,0.348,0.00017,25.42876]
[1778852706821,31.85,79085.14,0.0,0.34405,0.00017,25.31345]
[1778852710834,31.85,79088.24,0.0,0.34459,0.00017,25.32931]
[1778852710957,31.85,79092.31,0.0,0.34527,0.00017,25.3494]
[1778852711043,31.85,79092.31,0.0,0.34527,0.00017,25.3494]
[1778852711111,31.85,79092.31,0.0,0.34527,0.00017,25.3494]
[1778852711546,31.85,79092.31,0.0,0.34527,0.00017,25.3494]
[1778852711587,31.85,79092.31,0.0,0.34527,0.00017,25.3494]
[1778852711768,31.85,79092.31,0.0,0.34528,0.00017,25.34974]
[1778852715503,31.86,79096.77,0.0,0.34605,0.00017,25.37212]
[1778852715797,31.86,79100.14,0.0,0.34662,0.00017,25.38876]
[1778852716052,31.86,79100.14,0.0,0.34662,0.00017,25.38876]
[1778852716092,31.86,79100.14,0.0,0.34662,0.00017,25.38876]
[1778852716117,31.86,79100.14,0.0,0.34662,0.00017,25.38876]
[1778852716152,31.86,79100.14,0.0,0.34662,0.00017,25.38876]
[1778852716804,31.86,79100.37,0.0,0.34667,0.00017,25.39001]
[1778852717013,31.86,79100.37,0.0,0.34667,0.00017,25.39001]
[1778852717811,31.86,79097.63,0.0,0.34621,0.00017,25.37672]
[1778852718534,31.86,79097.63,0.0,0.34621,0.00017,25.37672]
[1778852718577,31.86,79097.63,0.0,0.34621,0.00017,25.37672]
[1778852721841,31.86,79083.36,0.0,0.34382,0.00017,25.30668]
[1778852722434,31.86,79083.36,0.0,0.34382,0.00017,25.30668]
[1778852722442,31.86,79083.36,0.0,0.34382,0.00017,25.30668]
[1778852723997,31.86,79082.42,0.0,0.34366,0.00017,25.30196]
[1778852724018,31.86,79082.42,0.0,0.34366,0.00017,25.30196]
[1778852724861,31.86,79076.83,0.0,0.34272,0.00017,25.2741]
[1778852727881,31.86,79093.71,0.0,0.34556,0.00017,25.35777]
[1778852728116,31.86,79093.71,0.0,0.34556,0.00017,25.35777]
[1778852728161,31.86,79093.71,0.0,0.34556,0.00017,25.35777]
[1778852728887,31.86,79094.61,0.0,0.34571,0.00017,25.36219]
[1778852732250,31.86,79092.34,0.0,0.34531,0.00017,25.34727]
[1778852733237,31.86,79095.13,0.0,0.34578,0.00017,25.36099]
[1778852733413,31.86,79095.13,0.0,0.34578,0.00017,25.36099]
[1778852733614,31.86,79095.13,0.0,0.34578,0.00017,25.36099]
[1778852733704,31.86,79101.67,0.0,0.34688,0.00017,25.39302]
[1778852734635,31.86,79118.05,0.0,0.34965,0.00017,25.47253]
[1778852736830,31.86,79114.45,0.0,0.34905,0.00017,25.45536]
[1778852740802,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741096,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741129,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741278,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741317,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741462,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741751,31.86,79095.82,0.0,0.34591,0.00017,25.36481]
[1778852741862,31.87,79091.81,0.0,0.34524,0.00017,25.34514]
[1778852742284,31.87,79081.32,0.0,0.34348,0.00017,25.29329]
[1778852743640,31.87,79067.7,0.0,0.34119,0.00017,25.22516]
[1778852744623,31.87,79067.7,0.0,0.34119,0.00017,25.22516]
[1778852744668,31.87,79067.7,0.0,0.34119,0.00017,25.22516]
[1778852744722,31.86,79065.72,0.0,0.34086,0.00017,25.21514]
[1778852744999,31.86,79065.72,0.0,0.34086,0.00017,25.21514]
[1778852745053,31.86,79065.72,0.0,0.34086,0.00017,25.21514]
[1778852745604,31.86,79070.51,0.0,0.34166,0.00017,25.23919]
[1778852747621,31.86,79070.51,0.0,0.34166,0.00017,25.23919]
[1778852747877,31.86,79068.16,0.0,0.34126,0.00017,25.22727]
[1778852751576,31.85,79062.84,0.0,0.34032,0.00017,25.19889]
[1778852751618,31.85,79062.84,0.0,0.34032,0.00017,25.19889]
[1778852751878,31.85,79062.84,0.0,0.34032,0.00017,25.19889]
[1778852751882,31.85,79062.84,0.0,0.34032,0.00017,25.19889]
[1778852751905,31.85,79064.48,0.0,0.3406,0.00017,25.20731]
[1778852754442,31.86,79067.62,0.0,0.34113,0.00017,25.2234]
[1778852754449,31.86,79067.62,0.0,0.34113,0.00017,25.2234]
[1778852754820,31.86,79063.47,0.0,0.34044,0.00017,25.20243]
[1778852757637,31.86,79051.05,0.0,0.33837,0.00017,25.13971]
[1778852762052,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762371,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762492,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762521,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762820,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762902,31.85,79047.61,0.0,0.33778,0.00017,25.1216]
[1778852762948,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763251,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763439,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763538,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763630,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763786,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763870,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763933,31.85,79028.95,0.0,0.33467,0.00017,25.02532]
[1778852763948,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764066,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764109,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764286,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764318,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764515,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764592,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764716,31.85,79015.21,0.0,0.33238,0.00017,24.9533]
[1778852764907,31.85,79009.91,0.0,0.3315,0.00017,24.92537]
[1778852765335,31.85,78998.82,0.0,0.32966,0.00017,24.86657]
[1778852767897,31.85,78998.82,0.0,0.32966,0.00017,24.86659]
[1778852767936,31.85,78998.82,0.0,0.32966,0.00017,24.86659]
[1778852767924,31.85,78993.95,0.0,0.32886,0.00017,24.84078]
[1778852772015,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772021,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772025,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772051,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772068,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772078,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772107,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772194,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772226,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772299,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772317,31.86,78990.29,0.0,0.32827,0.00017,24.8215]
[1778852772356,31.86,78993.3,0.0,0.32877,0.00017,24.83773]
[1778852774424,31.86,78997.76,0.0,0.32952,0.00017,24.86175]
[1778852774473,31.86,78997.76,0.0,0.32952,0.00017,24.86175]
[1778852774941,31.86,78995.33,0.0,0.32912,0.00017,24.84888]
[1778852776061,31.86,78996.17,0.0,0.32926,0.00017,24.85336]
[1778852776112,31.86,78996.17,0.0,0.32926,0.00017,24.85336]
[1778852776206,31.86,78996.17,0.0,0.32926,0.00017,24.85336]
[1778852776633,31.86,78999.71,0.0,0.32984,0.00017,24.87231]
[1778852777963,31.86,79013.32,0.0,0.3321,0.00017,24.94449]
[1778852780264,31.86,79016.92,0.0,0.3327,0.00017,24.96343]
[1778852780276,31.86,79016.92,0.0,0.3327,0.00017,24.96343]
[1778852780338,31.86,79016.92,0.0,0.3327,0.00017,24.96343]
[1778852780472,31.86,79019.29,0.0,0.3331,0.00017,24.97585]
[1778852781644,31.86,79019.29,0.0,0.3331,0.00017,24.97585]
[1778852781702,31.86,79019.29,0.0,0.3331,0.00017,24.97585]
[1778852781745,31.86,79008.93,0.0,0.33138,0.00017,24.92137]
[1778852782652,31.86,79000.79,0.0,0.33003,0.00017,24.87824]
[1778852783861,31.86,79000.79,0.0,0.33003,0.00017,24.87824]
[1778852784812,31.86,79014.82,0.0,0.33236,0.00017,24.9525]
[1778852786739,31.86,79014.82,0.0,0.33236,0.00017,24.9525]
[1778852786762,31.86,79027.73,0.0,0.3345,0.00017,25.02001]
[1778852787350,31.86,79027.73,0.0,0.3345,0.00017,25.02007]
[1778852790366,31.86,79043.88,0.0,0.33719,0.00017,25.10337]
[1778852791924,31.86,79048.24,0.0,0.33789,0.00017,25.12175]
[1778852795402,31.86,79057.87,0.0,0.33949,0.00017,25.17069]
[1778852799699,31.86,79059.08,0.0,0.3397,0.00017,25.17709]
[1778852799839,31.86,79059.08,0.0,0.3397,0.00017,25.17709]
[1778852799907,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800107,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800238,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800321,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800369,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800528,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800575,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800637,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800785,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800867,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800983,31.86,79063.91,0.0,0.34052,0.00017,25.20168]
[1778852800923,31.86,79079.38,0.0,0.34311,0.00017,25.27932]
[1778852801133,31.86,79079.38,0.0,0.34311,0.00017,25.27932]
[1778852801190,31.86,79079.38,0.0,0.34311,0.00017,25.27932]
[1778852802566,31.86,79099.53,0.0,0.3465,0.00017,25.37882]
[1778852804471,31.86,79116.8,0.0,0.34942,0.00017,25.46294]
[1778852805630,31.86,79113.65,0.0,0.34889,0.00017,25.4478]
[1778852807016,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807083,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807093,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807169,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807213,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807288,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807348,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807392,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807495,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807543,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807579,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807661,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807727,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807782,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807852,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807899,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807936,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807990,31.86,79112.75,0.0,0.34874,0.00017,25.4435]
[1778852807911,31.87,79109.67,0.0,0.34823,0.00017,25.42872]
[1778852808730,31.87,79114.65,0.0,0.34907,0.00017,25.45287]
[1778852809897,31.87,79114.65,0.0,0.34907,0.00017,25.45287]
[1778852809905,31.87,79114.65,0.0,0.34907,0.00017,25.45287]
[1778852809928,31.87,79112.1,0.0,0.34864,0.00017,25.4406]
[1778852812548,31.87,79109.35,0.0,0.34818,0.00017,25.42734]
[1778852812560,31.87,79109.35,0.0,0.34818,0.00017,25.42734]
[1778852812989,31.87,79115.12,0.0,0.34916,0.00017,25.45537]
[1778852815216,31.87,79115.67,0.0,0.34925,0.00017,25.4581]
[1778852815989,31.87,79112.22,0.0,0.34867,0.00017,25.44148]
[1778852817183,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817267,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817453,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817479,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817655,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817677,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817806,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817869,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817959,31.87,79116.28,0.0,0.34936,0.00017,25.46113]
[1778852817999,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818100,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818185,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818293,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818361,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818480,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818555,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818703,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818781,31.87,79132.11,0.0,0.35204,0.00017,25.53686]
[1778852818921,31.87,79142.95,0.0,0.35388,0.00017,25.58805]
[1778852819169,31.87,79142.95,0.0,0.35388,0.00017,25.58805]
[1778852819578,31.87,79143.21,0.0,0.35392,0.00017,25.58927]
[1778852820954,31.87,79143.21,0.0,0.35392,0.00017,25.58927]
[1778852821012,31.87,79143.21,0.0,0.35392,0.00017,25.58927]
[1778852821016,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821072,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821105,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821192,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821294,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821405,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821489,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821525,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821537,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821539,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821559,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821569,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821575,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821590,31.87,79170.5,0.0,0.35855,0.00017,25.71563]
[1778852821712,31.87,79177.36,0.0,0.35972,0.00017,25.74689]
[1778852823606,31.87,79181.24,0.0,0.36037,0.00017,25.76423]
[1778852824125,31.87,79181.24,0.0,0.36037,0.00017,25.76423]
[1778852824153,31.87,79181.24,0.0,0.36037,0.00017,25.76423]
[1778852824614,31.86,79188.02,0.0,0.36152,0.00017,25.79465]
[1778852825386,31.86,79188.02,0.0,0.36152,0.00017,25.79465]
[1778852825622,31.86,79188.02,0.0,0.36152,0.00017,25.79465]
[1778852825822,31.86,79188.02,0.0,0.36152,0.00017,25.79465]
[1778852825959,31.86,79211.99,0.0,0.36562,0.00017,25.90084]
[1778852826317,31.86,79211.99,0.0,0.36562,0.00017,25.90084]
[1778852826479,31.86,79211.99,0.0,0.36562,0.00017,25.90084]
[1778852826718,31.86,79211.99,0.0,0.36562,0.00017,25.90084]
[1778852826868,31.86,79211.99,0.0,0.36562,0.00017,25.90084]
[1778852826883,31.86,79220.19,0.0,0.36702,0.00017,25.93658]
[1778852827143,31.86,79220.19,0.0,0.36702,0.00017,25.93658]
[1778852827742,31.86,79220.19,0.0,0.36702,0.00017,25.93658]
[1778852827836,31.86,79224.66,0.0,0.36779,0.00017,25.95595]
[1778852828664,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852829593,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852829633,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852829841,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852829934,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852830020,31.86,79217.42,0.0,0.36655,0.00017,25.92461]
[1778852830004,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830335,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830423,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830491,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830633,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830677,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830837,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830859,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852831034,31.86,79219.62,0.0,0.36693,0.00017,25.9342]
[1778852830957,31.86,79225.33,0.0,0.36791,0.00017,25.95892]
[1778852832552,31.86,79225.33,0.0,0.36791,0.00017,25.95892]
[1778852832636,31.86,79225.33,0.0,0.36791,0.00017,25.95892]
[1778852832837,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833453,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833483,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833601,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833648,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833682,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833703,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833708,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833717,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833745,31.86,79213.86,0.0,0.36594,0.00017,25.90906]
[1778852833877,31.86,79209.39,0.0,0.36517,0.00017,25.88931]
[1778852834451,31.86,79209.39,0.0,0.36517,0.00017,25.88931]
[1778852834597,31.86,79209.39,0.0,0.36517,0.00017,25.88931]
[1778852834638,31.86,79209.39,0.0,0.36517,0.00017,25.88931]
[1778852834689,31.86,79209.83,0.0,0.36524,0.00017,25.89112]
[1778852835110,31.86,79209.83,0.0,0.36524,0.00017,25.89112]
[1778852835128,31.86,79209.83,0.0,0.36524,0.00017,25.89112]
[1778852835694,31.86,79199.73,0.0,0.3635,0.00017,25.8463]
[1778852838717,31.85,79198.38,0.0,0.36325,0.00017,25.83974]
[1778852841810,31.85,79199.5,0.0,0.36342,0.00017,25.84436]
[1778852841816,31.85,79199.5,0.0,0.36342,0.00017,25.84436]
[1778852842022,31.85,79194.51,0.0,0.36255,0.00017,25.82178]
[1778852842308,31.85,79194.51,0.0,0.36255,0.00017,25.82178]
[1778852842386,31.85,79194.51,0.0,0.36255,0.00017,25.82178]
[1778852842982,31.85,79196.09,0.0,0.36282,0.00017,25.82884]
[1778852844159,31.85,79196.09,0.0,0.36282,0.00017,25.82868]
[1778852844167,31.85,79196.09,0.0,0.36282,0.00017,25.82868]
[1778852844757,31.84,79200.01,0.0,0.36348,0.00017,25.84597]
[1778852845964,31.84,79207.43,0.0,0.36475,0.00017,25.87864]
[1778852846653,31.84,79207.43,0.0,0.36475,0.00017,25.87864]
[1778852846808,31.84,79207.43,0.0,0.36475,0.00017,25.87864]
[1778852846897,31.84,79207.43,0.0,0.36475,0.00017,25.87864]
[1778852847087,31.84,79232.77,0.0,0.36909,0.00017,25.98867]
[1778852847274,31.84,79232.77,0.0,0.36909,0.00017,25.98867]
[1778852847588,31.84,79232.77,0.0,0.36909,0.00017,25.98867]
[1778852847824,31.84,79232.77,0.0,0.36909,0.00017,25.98867]
[1778852847837,31.84,79232.77,0.0,0.36909,0.00017,25.98867]
[1778852847851,31.84,79242.26,0.0,0.37072,0.00017,26.02916]
[1778852848193,31.84,79242.26,0.0,0.37072,0.00017,26.02916]
[1778852848217,31.84,79242.26,0.0,0.37072,0.00017,26.02916]
[1778852848469,31.84,79242.26,0.0,0.37072,0.00017,26.02916]
[1778852848616,31.84,79242.26,0.0,0.37072,0.00017,26.02916]
[1778852848891,31.84,79237.46,0.0,0.3699,0.00017,26.00874]
[1778852849572,31.84,79237.46,0.0,0.3699,0.00017,26.00874]
[1778852850040,31.84,79230.94,0.0,0.36878,0.00017,25.98085]
[1778852851042,31.84,79221.97,0.0,0.36722,0.00017,25.93844]
[1778852851842,31.84,79221.97,0.0,0.36722,0.00017,25.93844]
[1778852851869,31.84,79221.97,0.0,0.36722,0.00017,25.93844]
[1778852851939,31.84,79215.28,0.0,0.36608,0.00017,25.90956]
[1778852852834,31.84,79204.48,0.0,0.36422,0.00017,25.86199]
[1778852854218,31.84,79204.48,0.0,0.36422,0.00017,25.86187]
[1778852854230,31.84,79204.48,0.0,0.36422,0.00017,25.86187]
[1778852855009,31.84,79202.44,0.0,0.36386,0.00017,25.85267]
[1778852858049,31.84,79193.0,0.0,0.36223,0.00017,25.81014]
[1778852858979,31.84,79193.0,0.0,0.36223,0.00017,25.81014]
[1778852858981,31.84,79193.0,0.0,0.36223,0.00017,25.81014]
[1778852859050,31.84,79186.86,0.0,0.36118,0.00017,25.78256]
[1778852859157,31.84,79186.86,0.0,0.36118,0.00017,25.78256]
[1778852860035,31.83,79170.53,0.0,0.35838,0.00017,25.70821]
[1778852861071,31.83,79166.61,0.0,0.35771,0.00017,25.69]
[1778852863589,31.83,79164.15,0.0,0.35729,0.00017,25.6786]
[1778852863603,31.83,79164.15,0.0,0.35729,0.00017,25.6786]
[1778852864009,31.83,79163.9,0.0,0.35724,0.00017,25.67732]
[1778852866809,31.83,79163.97,0.0,0.35725,0.00017,25.67758]
[1778852866923,31.83,79163.97,0.0,0.35725,0.00017,25.67758]
[1778852867073,31.83,79141.9,0.0,0.35349,0.00017,25.57461]
[1778852867415,31.83,79141.9,0.0,0.35349,0.00017,25.57461]
[1778852867937,31.83,79123.98,0.0,0.35045,0.00017,25.48925]
[1778852869942,31.83,79123.31,0.0,0.35033,0.00017,25.48603]
[1778852874984,31.83,79127.33,0.0,0.35102,0.00017,25.50538]
[1778852877690,31.83,79149.17,0.0,0.35472,0.00017,25.60867]
[1778852881195,31.83,79144.55,0.0,0.35393,0.00017,25.58679]
[1778852883041,31.83,79152.84,0.0,0.35534,0.00017,25.6255]
[1778852883202,31.83,79152.84,0.0,0.35534,0.00017,25.6255]
[1778852883286,31.83,79152.84,0.0,0.35534,0.00017,25.6255]
[1778852883845,31.83,79152.84,0.0,0.35534,0.00017,25.6255]
[1778852884123,31.83,79157.58,0.0,0.35614,0.00017,25.64753]
[1778852885068,31.83,79176.63,0.0,0.35939,0.00017,25.73512]
[1778852885216,31.83,79176.63,0.0,0.35939,0.00017,25.73512]
[1778852885262,31.83,79176.63,0.0,0.35939,0.00017,25.73512]
[1778852885448,31.83,79176.63,0.0,0.35939,0.00017,25.73512]
[1778852886070,31.82,79192.51,0.0,0.3621,0.00017,25.80677]
[1778852887081,31.83,79192.7,0.0,0.36213,0.00017,25.80766]
[1778852889372,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852889403,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852889701,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852889841,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852889868,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852889968,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852890090,31.83,79193.11,0.0,0.3622,0.00017,25.80956]
[1778852890104,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852890382,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852890638,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852890859,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852891045,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852891079,31.83,79192.47,0.0,0.36209,0.00017,25.80672]
[1778852891108,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891260,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891292,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891336,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891430,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891465,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891492,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891672,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891715,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891855,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852891903,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852892053,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852892087,31.83,79213.03,0.0,0.36562,0.00017,25.89791]
[1778852892115,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892260,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892290,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892462,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892498,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892670,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892988,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852892990,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852893071,31.83,79218.1,0.0,0.36649,0.00017,25.92004]
[1778852893064,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893198,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893281,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893326,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893364,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893532,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893563,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893595,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893625,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893784,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893814,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893826,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893846,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893931,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852893968,31.82,79220.57,0.0,0.36691,0.00017,25.93067]
[1778852894069,31.82,79224.42,0.0,0.36756,0.00017,25.94733]
[1778852894804,31.82,79215.95,0.0,0.3661,0.00017,25.91031]
[1778852896536,31.82,79210.19,0.0,0.36511,0.00017,25.88491]
[1778852896545,31.82,79210.19,0.0,0.36511,0.00017,25.88491]
[1778852897086,31.82,79210.43,0.0,0.36515,0.00017,25.88585]
[1778852899106,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852899670,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852899720,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852899876,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852899899,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852900111,31.8,79183.38,0.0,0.36043,0.00017,25.76299]
[1778852900056,31.8,79157.05,0.0,0.35593,0.00017,25.64208]
[1778852901612,31.8,79137.22,0.0,0.35256,0.00017,25.54889]
[1778852902199,31.8,79137.22,0.0,0.35256,0.00017,25.54891]
[1778852903198,31.8,79145.57,0.0,0.35398,0.00017,25.58838]
[1778852905672,31.8,79148.44,0.0,0.35447,0.00017,25.60185]
[1778852907167,31.8,79138.02,0.0,0.3527,0.00017,25.55269]
[1778852909166,31.8,79146.43,0.0,0.35413,0.00017,25.59244]
[1778852910091,31.8,79131.05,0.0,0.3515,0.00017,25.51934]
[1778852910751,31.8,79131.05,0.0,0.3515,0.00017,25.51934]
[1778852911068,31.79,79118.18,0.0,0.34926,0.00017,25.45255]
[1778852913018,31.79,79115.97,0.0,0.34889,0.00017,25.44202]
[1778852914669,31.79,79115.94,0.0,0.34889,0.00017,25.44195]
[1778852914715,31.79,79115.94,0.0,0.34889,0.00017,25.44195]
[1778852914897,31.79,79112.99,0.0,0.34839,0.00017,25.42773]
[1778852915938,31.79,79104.48,0.0,0.34695,0.00017,25.38619]
[1778852916443,31.79,79104.48,0.0,0.34695,0.00017,25.38619]
[1778852916521,31.79,79104.48,0.0,0.34695,0.00017,25.38619]
[1778852917483,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852917661,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852917696,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852917735,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852917768,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852918039,31.79,79098.65,0.0,0.34596,0.00017,25.35755]
[1778852918112,31.79,79094.88,0.0,0.34533,0.00017,25.33895]
[1778852918171,31.79,79094.88,0.0,0.34533,0.00017,25.33895]
[1778852918648,31.79,79094.88,0.0,0.34533,0.00017,25.33895]
[1778852918705,31.79,79077.81,0.0,0.34245,0.00017,25.25408]
[1778852919611,31.79,79077.81,0.0,0.34245,0.00017,25.25408]
[1778852920038,31.79,79068.61,0.0,0.34089,0.00017,25.20738]
[1778852920259,31.79,79068.61,0.0,0.34089,0.00017,25.20738]
[1778852920291,31.79,79068.61,0.0,0.34089,0.00017,25.20738]
[1778852920668,31.79,79068.61,0.0,0.34089,0.00017,25.20738]
[1778852920698,31.79,79068.61,0.0,0.34089,0.00017,25.20738]
[1778852920824,31.79,79059.05,0.0,0.33929,0.00017,25.15891]
[1778852921752,31.79,79057.74,0.0,0.33906,0.00017,25.15197]
[1778852922347,31.79,79057.74,0.0,0.33906,0.00017,25.15197]
[1778852922456,31.79,79059.65,0.0,0.33938,0.00017,25.1617]
[1778852927107,31.78,79068.89,0.0,0.34091,0.00017,25.20804]
[1778852927908,31.78,79068.89,0.0,0.34091,0.00017,25.20804]
[1778852928043,31.78,79068.89,0.0,0.34091,0.00017,25.20804]
[1778852928117,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928233,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928261,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928437,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928508,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928584,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928666,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928737,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928893,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928920,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852929100,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852929131,31.78,79084.91,0.0,0.3436,0.00017,25.28835]
[1778852928986,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929310,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929359,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929529,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929631,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929649,31.78,79092.76,0.0,0.34492,0.00017,25.32723]
[1778852929796,31.78,79090.82,0.0,0.3446,0.00017,25.31762]
[1778852931902,31.78,79074.7,0.0,0.34187,0.00017,25.23685]
[1778852934959,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935196,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935244,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935259,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935309,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935532,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935541,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935569,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935684,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935723,31.78,79066.35,0.0,0.34046,0.00017,25.19443]
[1778852935764,31.78,79064.86,0.0,0.3402,0.00017,25.18672]
[1778852936496,31.78,79064.86,0.0,0.3402,0.00017,25.18672]
[1778852936506,31.78,79064.86,0.0,0.3402,0.00017,25.18672]
[1778852937116,31.77,79063.77,0.0,0.34001,0.00017,25.18104]
[1778852939606,31.77,79062.48,0.0,0.33979,0.00017,25.17434]
[1778852940100,31.77,79076.35,0.0,0.34212,0.00017,25.2443]
[1778852940664,31.77,79076.35,0.0,0.34212,0.00017,25.2443]
[1778852941172,31.77,79075.01,0.0,0.34189,0.00017,25.2376]
[1778852942025,31.77,79075.01,0.0,0.34189,0.00017,25.2376]
[1778852942116,31.77,79075.01,0.0,0.34189,0.00017,25.2376]
[1778852942131,31.77,79075.35,0.0,0.34195,0.00017,25.23935]
[1778852942698,31.77,79067.0,0.0,0.34055,0.00017,25.19724]
[1778852947776,31.77,79069.39,0.0,0.34096,0.00017,25.20956]
[1778852947974,31.77,79069.39,0.0,0.34096,0.00017,25.20956]
[1778852948057,31.77,79059.6,0.0,0.3393,0.00017,25.1596]
[1778852948879,31.77,79059.6,0.0,0.3393,0.00017,25.1596]
[1778852949107,31.77,79045.04,0.0,0.33686,0.00017,25.08485]
[1778852950502,31.77,79048.7,0.0,0.33747,0.00017,25.10362]
[1778852951147,31.76,79065.02,0.0,0.34018,0.00017,25.18605]
[1778852952139,31.76,79069.27,0.0,0.34088,0.00017,25.20742]
[1778852953169,31.76,79058.2,0.0,0.33903,0.00017,25.15121]
[1778852953685,31.76,79058.2,0.0,0.33903,0.00017,25.15121]
[1778852953696,31.76,79058.2,0.0,0.33903,0.00017,25.15121]
[1778852953697,31.76,79058.2,0.0,0.33903,0.00017,25.15121]
[1778852954114,31.76,79049.48,0.0,0.33756,0.00017,25.10643]
[1778852957115,31.76,79044.55,0.0,0.33673,0.00017,25.08077]
[1778852957821,31.76,79044.77,0.0,0.33676,0.00017,25.08184]
[1778852961421,31.76,79045.88,0.0,0.33694,0.00017,25.08744]
[1778852961974,31.76,79045.88,0.0,0.33694,0.00017,25.08744]
[1778852963139,31.76,79033.62,0.0,0.33489,0.00017,25.02373]
[1778852965168,31.76,79025.73,0.0,0.33357,0.00017,24.98245]
[1778852966167,31.76,79011.52,0.0,0.3312,0.00017,24.90754]
[1778852968099,31.76,79006.57,0.0,0.33038,0.00017,24.88137]
[1778852968361,31.76,79006.57,0.0,0.33038,0.00017,24.88137]
[1778852968682,31.76,79006.57,0.0,0.33038,0.00017,24.88137]
[1778852973719,31.76,79008.26,0.0,0.33066,0.00017,24.887]
[1778852978753,31.76,79008.16,0.0,0.33065,0.00017,24.88683]
[1778852980818,31.77,79000.98,0.0,0.32947,0.00017,24.84878]
[1778852980828,31.77,79000.98,0.0,0.32947,0.00017,24.84878]
[1778852981027,31.76,79000.14,0.0,0.32932,0.00017,24.84416]
[1778852981602,31.76,79000.14,0.0,0.32932,0.00017,24.84416]
[1778852982404,31.76,78998.24,0.0,0.329,0.00017,24.83387]
[1778852983154,31.76,79006.18,0.0,0.33032,0.00017,24.87615]
[1778852983974,31.76,79006.18,0.0,0.33032,0.00017,24.87615]
[1778852984163,31.76,79012.57,0.0,0.33138,0.00017,24.91018]
[1778852984477,31.76,79012.57,0.0,0.33138,0.00017,24.91018]
[1778852984624,31.76,79012.57,0.0,0.33138,0.00017,24.91018]
[1778852984715,31.76,79012.57,0.0,0.33138,0.00017,24.91018]
[1778852984749,31.76,79012.57,0.0,0.33138,0.00017,24.91018]
[1778852984816,31.76,79012.7,0.0,0.33141,0.00017,24.91087]
[1778852986687,31.76,79013.49,0.0,0.33154,0.00017,24.91522]
[1778852986740,31.76,79013.49,0.0,0.33154,0.00017,24.91522]
[1778852987208,31.77,79014.98,0.0,0.33179,0.00017,24.92318]
[1778852988526,31.77,79014.98,0.0,0.3318,0.00017,24.92326]
[1778852988830,31.77,79018.81,0.0,0.33243,0.00017,24.94353]
[1778852991279,31.77,79013.08,0.0,0.33149,0.00017,24.91343]
[1778852992015,31.77,79025.23,0.0,0.33351,0.00017,24.97743]
[1778852993124,31.77,79042.99,0.0,0.33648,0.00017,25.06995]
[1778852994034,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852994357,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852994553,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852994598,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852994776,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852994879,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852995110,31.77,79045.31,0.0,0.33687,0.00017,25.08189]
[1778852995194,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995258,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995436,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995600,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995681,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995831,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852995834,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852996092,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852996148,31.77,79071.54,0.0,0.34126,0.00017,25.21566]
[1778852996226,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852996288,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852996422,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852996517,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852996615,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852996737,31.77,79071.78,0.0,0.3413,0.00017,25.21684]
[1778852997092,31.77,79073.48,0.0,0.34159,0.00017,25.22543]
[1778852998169,31.77,79080.97,0.0,0.34285,0.00017,25.26303]
[1778852999628,31.77,79084.18,0.0,0.34339,0.00017,25.27905]
[1778852999930,31.77,79084.18,0.0,0.34339,0.00017,25.27905]
[1778853000091,31.77,79084.18,0.0,0.34339,0.00017,25.27905]
[1778853000217,31.77,79084.18,0.0,0.34339,0.00017,25.27905]
[1778853000191,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000411,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000568,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000664,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000719,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000732,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853000942,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853001026,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853001055,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853001156,31.77,79088.6,0.0,0.34413,0.00017,25.30103]
[1778853001228,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853001533,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853001547,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853001777,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853001837,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853001981,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853002020,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853002196,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853002231,31.77,79102.65,0.0,0.34651,0.00017,25.3704]
[1778853002225,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853002394,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853002576,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853002702,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853002804,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853002866,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853003016,31.77,79113.96,0.0,0.34842,0.00017,25.42553]
[1778853003026,31.77,79098.79,0.0,0.34585,0.00017,25.35134]
[1778853004051,31.77,79098.79,0.0,0.34585,0.00017,25.35134]
[1778853004080,31.77,79098.79,0.0,0.34585,0.00017,25.35134]
[1778853004091,31.77,79092.89,0.0,0.34485,0.00017,25.32212]
[1778853004315,31.77,79092.89,0.0,0.34485,0.00017,25.32212]
[1778853004346,31.77,79092.89,0.0,0.34485,0.00017,25.32212]
[1778853004518,31.77,79092.89,0.0,0.34485,0.00017,25.32212]
[1778853004943,31.77,79092.89,0.0,0.34485,0.00017,25.32204]
[1778853006960,31.76,79102.66,0.0,0.3465,0.00017,25.37012]
[1778853007940,31.76,79102.66,0.0,0.3465,0.00017,25.37012]
[1778853007971,31.76,79085.59,0.0,0.34361,0.00017,25.28561]
[1778853009853,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853009886,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010019,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010040,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010063,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010082,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010103,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010123,31.76,79085.05,0.0,0.34352,0.00017,25.28284]
[1778853010204,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010271,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010303,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010588,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010599,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010603,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010661,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010691,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010720,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010817,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853010871,31.76,79079.12,0.0,0.34252,0.00017,25.25316]
[1778853011091,31.76,79084.57,0.0,0.34343,0.00017,25.2804]
[1778853013818,31.76,79085.39,0.0,0.34357,0.00017,25.28444]
[1778853013914,31.76,79085.39,0.0,0.34357,0.00017,25.28444]
[1778853014177,31.76,79061.88,0.0,0.33962,0.00017,25.16602]
[1778853014442,31.76,79061.88,0.0,0.33962,0.00017,25.16602]
[1778853014676,31.76,79061.88,0.0,0.33962,0.00017,25.16602]
[1778853015016,31.76,79060.95,0.0,0.33946,0.00017,25.16114]
[1778853016374,31.76,79055.09,0.0,0.33847,0.00017,25.13123]
[1778853016384,31.76,79055.09,0.0,0.33847,0.00017,25.13123]
[1778853016406,31.76,79055.09,0.0,0.33847,0.00017,25.13123]
[1778853017032,31.76,79051.51,0.0,0.33787,0.00017,25.11279]
[1778853017846,31.76,79051.51,0.0,0.33787,0.00017,25.11279]
[1778853018044,31.76,79053.46,0.0,0.33819,0.00017,25.1227]
[1778853019877,31.76,79047.89,0.0,0.33726,0.00017,25.094]
[1778853021060,31.76,79037.52,0.0,0.33552,0.00017,25.04019]
[1778853021523,31.76,79037.52,0.0,0.33552,0.00017,25.04019]
[1778853022258,31.76,79022.85,0.0,0.33307,0.00017,24.96357]
[1778853022849,31.76,79022.85,0.0,0.33307,0.00017,24.96357]
[1778853023122,31.76,79022.85,0.0,0.33307,0.00017,24.96357]
[1778853023295,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023308,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023328,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023404,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023448,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023511,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853023693,31.76,79010.28,0.0,0.33097,0.00017,24.89716]
[1778853024081,31.76,79010.59,0.0,0.33101,0.00017,24.89839]
[1778853025204,31.76,79010.59,0.0,0.33101,0.00017,24.89839]
[1778853025088,31.76,79002.56,0.0,0.32968,0.00017,24.85564]
[1778853026651,31.75,79003.02,0.0,0.32975,0.00017,24.85795]
[1778853026697,31.75,79003.02,0.0,0.32975,0.00017,24.85795]
[1778853026790,31.75,79003.02,0.0,0.32975,0.00017,24.85795]
[1778853026820,31.75,79003.02,0.0,0.32975,0.00017,24.85795]
[1778853027102,31.75,79003.02,0.0,0.32974,0.00017,24.8578]
[1778853032136,31.75,79005.56,0.0,0.33012,0.00017,24.86686]
[1778853032365,31.75,79005.56,0.0,0.33012,0.00017,24.86686]
[1778853033144,31.75,79002.84,0.0,0.32966,0.00017,24.8522]
[1778853036743,31.75,79002.13,0.0,0.32953,0.00017,24.84805]
[1778853037268,31.75,79002.13,0.0,0.32953,0.00017,24.84805]
[1778853037255,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037418,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037469,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037506,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037616,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037746,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037827,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853037877,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853038223,31.74,78978.1,0.0,0.32555,0.00017,24.71823]
[1778853038240,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038446,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038489,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038649,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038719,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038874,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853038926,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853039062,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853039105,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853039152,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853039213,31.74,78969.24,0.0,0.32408,0.00017,24.66983]
[1778853039243,31.74,78962.83,0.0,0.32302,0.00016,24.63436]
[1778853041183,31.74,78962.83,0.0,0.32301,0.00016,24.63413]
[1778853041205,31.74,78962.83,0.0,0.32301,0.00016,24.63413]
[1778853041252,31.74,78960.26,0.0,0.32259,0.00016,24.62002]
[1778853044310,31.74,78963.36,0.0,0.3231,0.00016,24.63725]
[1778853044344,31.74,78963.36,0.0,0.3231,0.00016,24.63725]
[1778853044442,31.74,78963.36,0.0,0.3231,0.00016,24.63725]
[1778853045232,31.74,78964.29,0.0,0.32326,0.00016,24.6424]
[1778853049925,31.74,78964.72,0.0,0.32333,0.00016,24.6448]
[1778853050090,31.74,78964.72,0.0,0.32333,0.00016,24.6448]
[1778853050091,31.74,78964.72,0.0,0.32333,0.00016,24.6448]
[1778853050266,31.74,78964.72,0.0,0.32333,0.00016,24.6448]
[1778853050314,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853050467,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853050726,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853050906,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853051095,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853051198,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853051295,31.74,78961.53,0.0,0.3228,0.00016,24.62725]
[1778853051300,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051352,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051495,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051545,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051716,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051755,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051935,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853051974,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853052124,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853052154,31.74,78947.3,0.0,0.32046,0.00016,24.54843]
[1778853052310,31.75,78947.3,0.0,0.32049,0.00016,24.54929]
[1778853054321,31.75,78950.35,0.0,0.32102,0.00016,24.5671]
[1778853054350,31.75,78945.01,0.0,0.32014,0.00016,24.53746]
[1778853054414,31.75,78945.01,0.0,0.32014,0.00016,24.53746]
[1778853055323,31.75,78947.86,0.0,0.32061,0.00016,24.55342]
[1778853056333,31.75,78955.66,0.0,0.3219,0.00016,24.59677]
[1778853057780,31.75,78953.51,0.0,0.32155,0.00016,24.58491]
[1778853057794,31.75,78953.51,0.0,0.32155,0.00016,24.58491]
[1778853058344,31.76,78951.84,0.0,0.32127,0.00016,24.5757]
[1778853060407,31.76,78952.3,0.0,0.32135,0.00016,24.5783]
[1778853061303,31.76,78951.09,0.0,0.32116,0.00016,24.5717]
[1778853061535,31.76,78951.09,0.0,0.32116,0.00016,24.5717]
[1778853062346,31.76,78939.67,0.0,0.31928,0.00016,24.50806]
[1778853062982,31.76,78939.67,0.0,0.31928,0.00016,24.50806]
[1778853063236,31.76,78939.67,0.0,0.31928,0.00016,24.50806]
[1778853063283,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853063456,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853063572,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853063730,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853063880,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853064089,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853064222,31.76,78926.29,0.0,0.31709,0.00016,24.4329]
[1778853064258,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853064488,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853064581,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853064935,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853065152,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853065224,31.76,78904.86,0.0,0.31359,0.00016,24.31098]
[1778853065278,31.76,78899.68,0.0,0.31274,0.00016,24.28102]
[1778853065571,31.76,78899.68,0.0,0.31274,0.00016,24.28102]
[1778853066184,31.76,78899.68,0.0,0.31274,0.00016,24.28102]
[1778853066235,31.76,78861.12,0.0,0.3065,0.00016,24.05644]
[1778853066929,31.76,78861.12,0.0,0.3065,0.00016,24.05644]
[1778853066995,31.76,78861.12,0.0,0.3065,0.00016,24.05644]
[1778853067237,31.76,78835.88,0.0,0.30244,0.00016,23.90644]
[1778853067531,31.76,78835.88,0.0,0.30244,0.00016,23.90644]
[1778853068008,31.76,78835.88,0.0,0.30244,0.00016,23.90644]
[1778853068060,31.76,78835.88,0.0,0.30244,0.00016,23.90644]
[1778853068169,31.76,78830.12,0.0,0.30156,0.00016,23.87343]
[1778853068633,31.76,78830.12,0.0,0.30156,0.00016,23.87343]
[1778853068753,31.76,78830.12,0.0,0.30156,0.00016,23.87343]
[1778853069295,31.76,78810.71,0.0,0.29847,0.00016,23.7566]
[1778853069655,31.76,78797.22,0.0,0.29632,0.00016,23.67431]
[1778853070576,31.77,78802.03,0.0,0.29711,0.00016,23.70453]
[1778853071679,31.77,78802.03,0.0,0.29711,0.00016,23.70453]
[1778853071994,31.77,78802.03,0.0,0.29711,0.00016,23.70453]
[1778853072514,31.78,78802.35,0.0,0.2972,0.00016,23.70807]
[1778853072603,31.78,78802.35,0.0,0.2972,0.00016,23.70807]
[1778853073012,31.78,78802.35,0.0,0.2972,0.00016,23.70807]
[1778853073113,31.78,78813.75,0.0,0.29905,0.00016,23.77872]
[1778853076161,31.8,78831.67,0.0,0.30203,0.00016,23.89056]
[1778853078328,31.8,78832.19,0.0,0.30213,0.00016,23.89444]
[1778853078339,31.8,78814.34,0.0,0.29929,0.00016,23.78732]
[1778853078454,31.8,78814.34,0.0,0.29929,0.00016,23.78732]
[1778853078768,31.8,78804.14,0.0,0.29766,0.00016,23.72541]
[1778853079647,31.8,78804.14,0.0,0.29766,0.00016,23.72541]
[1778853079699,31.8,78804.14,0.0,0.29766,0.00016,23.72541]
[1778853080377,31.8,78804.14,0.0,0.29766,0.00016,23.72541]
[1778853080388,31.81,78798.63,0.0,0.29682,0.00016,23.69291]
[1778853080540,31.81,78798.63,0.0,0.29682,0.00016,23.69291]
[1778853080664,31.81,78785.01,0.0,0.29466,0.00016,23.60944]
[1778853081599,31.81,78785.01,0.0,0.29466,0.00016,23.60944]
[1778853082051,31.81,78785.01,0.0,0.29466,0.00016,23.60944]
[1778853082096,31.81,78777.13,0.0,0.29341,0.00016,23.56086]
[1778853082630,31.81,78777.13,0.0,0.29341,0.00016,23.56086]
[1778853082842,31.81,78777.13,0.0,0.29341,0.00016,23.56086]
[1778853083024,31.81,78777.13,0.0,0.29341,0.00016,23.56086]
[1778853083148,31.81,78777.13,0.0,0.29341,0.00016,23.56086]
[1778853083256,31.81,78767.11,0.0,0.29185,0.00016,23.49951]
[1778853083599,31.81,78767.11,0.0,0.29185,0.00016,23.49951]
[1778853083731,31.81,78767.11,0.0,0.29185,0.00016,23.49951]
[1778853083963,31.81,78767.11,0.0,0.29185,0.00016,23.49951]
[1778853084143,31.82,78754.24,0.0,0.2899,0.00016,23.4222]
[1778853084999,31.82,78754.24,0.0,0.2899,0.00016,23.4222]
[1778853085098,31.82,78754.24,0.0,0.2899,0.00016,23.4222]
[1778853085149,31.83,78734.22,0.0,0.2868,0.00016,23.29806]
[1778853085933,31.83,78734.22,0.0,0.2868,0.00016,23.29806]
[1778853086047,31.83,78734.22,0.0,0.2868,0.00016,23.29806]
[1778853086260,31.84,78708.85,0.0,0.2829,0.00016,23.13886]
[1778853086734,31.84,78708.85,0.0,0.2829,0.00016,23.13886]
[1778853087092,31.84,78708.85,0.0,0.2829,0.00016,23.13886]
[1778853087194,31.84,78700.03,0.0,0.28153,0.00016,23.08233]
[1778853087809,31.84,78700.03,0.0,0.28153,0.00016,23.08233]
[1778853087935,31.84,78700.03,0.0,0.28153,0.00016,23.08233]
[1778853088036,31.84,78677.99,0.0,0.27811,0.00015,22.93933]
[1778853088869,31.84,78677.99,0.0,0.27811,0.00015,22.93933]
[1778853089400,31.86,78670.31,0.0,0.27705,0.00015,22.89424]
[1778853090412,31.86,78670.31,0.0,0.27705,0.00015,22.89424]
[1778853090852,31.86,78670.31,0.0,0.27705,0.00015,22.89424]
[1778853091296,31.86,78680.14,0.0,0.27857,0.00015,22.95564]
[1778853091672,31.86,78680.14,0.0,0.27857,0.00015,22.95564]
[1778853091685,31.86,78687.15,0.0,0.27965,0.00015,23.00099]
[1778853092771,31.86,78687.15,0.0,0.27965,0.00015,23.00099]
[1778853093410,31.86,78687.15,0.0,0.27965,0.00015,23.00099]
[1778853093327,31.87,78670.58,0.0,0.27713,0.00015,22.89478]
[1778853093928,31.87,78670.58,0.0,0.27713,0.00015,22.89478]
[1778853094388,31.87,78670.58,0.0,0.27713,0.00015,22.89478]
[1778853094837,31.87,78665.7,0.0,0.27638,0.00015,22.86284]
[1778853095096,31.87,78665.7,0.0,0.27638,0.00015,22.86284]
[1778853095127,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853095568,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853095853,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853095993,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853096307,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853096406,31.87,78669.4,0.0,0.27697,0.00015,22.88794]
[1778853096700,31.87,78671.41,0.0,0.27731,0.00015,22.9023]
[1778853096897,31.87,78671.41,0.0,0.27731,0.00015,22.9023]
[1778853097147,31.87,78671.41,0.0,0.27731,0.00015,22.9023]
[1778853097431,31.87,78671.41,0.0,0.27731,0.00015,22.9023]
[1778853097437,31.89,78672.45,0.0,0.2776,0.00015,22.9141]
[1778853098975,31.89,78672.45,0.0,0.2776,0.00015,22.9141]
[1778853099117,31.89,78672.45,0.0,0.2776,0.00015,22.9141]
[1778853099344,31.89,78672.45,0.0,0.2776,0.00015,22.9141]
[1778853099384,31.9,78672.15,0.0,0.27757,0.00015,22.91286]
[1778853099490,31.9,78672.15,0.0,0.27757,0.00015,22.91286]
[1778853099738,31.9,78672.15,0.0,0.27761,0.00015,22.91457]
[1778853100778,31.9,78672.15,0.0,0.27761,0.00015,22.91457]
[1778853100906,31.9,78672.15,0.0,0.27761,0.00015,22.91457]
[1778853101304,31.9,78672.15,0.0,0.27761,0.00015,22.91457]
[1778853101397,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853101627,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853101822,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853101883,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102007,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102065,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102121,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102161,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102185,31.92,78688.89,0.0,0.28028,0.00015,23.02654]
[1778853102760,31.95,78693.69,0.0,0.28121,0.00015,23.06459]
[1778853108079,32.0,78692.65,0.0,0.28142,0.00015,23.07264]
[1778853108099,32.0,78692.65,0.0,0.28142,0.00015,23.07264]
[1778853108181,32.0,78692.65,0.0,0.28142,0.00015,23.07264]
[1778853108188,32.0,78692.65,0.0,0.28142,0.00015,23.07264]
[1778853108249,32.0,78692.65,0.0,0.28142,0.00015,23.07264]
[1778853108286,32.02,78689.77,0.0,0.28109,0.00015,23.05883]
[1778853109385,32.02,78689.77,0.0,0.28109,0.00015,23.05883]
[1778853109419,32.02,78689.77,0.0,0.28109,0.00015,23.05883]
[1778853109415,32.02,78676.57,0.0,0.27907,0.00015,22.97457]
[1778853109487,32.02,78676.57,0.0,0.27907,0.00015,22.97457]
[1778853110247,32.02,78676.57,0.0,0.27907,0.00015,22.97457]
[1778853110251,32.02,78676.57,0.0,0.27907,0.00015,22.97457]
[1778853110346,32.02,78676.47,0.0,0.27906,0.00015,22.97399]
[1778853111448,32.02,78676.47,0.0,0.27906,0.00015,22.97399]
[1778853111839,32.02,78676.47,0.0,0.27906,0.00015,22.97399]
[1778853111877,32.02,78676.47,0.0,0.27906,0.00015,22.97399]
[1778853111882,32.02,78676.47,0.0,0.27906,0.00015,22.97399]
[1778853111978,32.03,78676.48,0.0,0.27909,0.00015,22.97531]
[1778853113027,32.03,78676.48,0.0,0.27909,0.00015,22.97531]
[1778853113097,32.03,78676.48,0.0,0.27909,0.00015,22.97531]
[1778853114437,32.04,78689.82,0.0,0.28119,0.00015,23.06262]
[1778853114870,32.04,78689.82,0.0,0.28119,0.00015,23.06262]
[1778853115204,32.04,78704.13,0.0,0.28341,0.00015,23.15434]
[1778853115901,32.04,78704.13,0.0,0.28341,0.00015,23.15434]
[1778853115991,32.04,78704.13,0.0,0.28341,0.00015,23.15434]
[1778853116434,32.04,78704.13,0.0,0.28341,0.00015,23.15434]
[1778853116296,32.06,78731.53,0.0,0.28778,0.00016,23.33169]
[1778853116561,32.06,78731.53,0.0,0.28778,0.00016,23.33169]
[1778853116884,32.06,78731.53,0.0,0.28778,0.00016,23.33169]
[1778853117154,32.06,78731.53,0.0,0.28778,0.00016,23.33169]
[1778853117356,32.06,78731.53,0.0,0.28778,0.00016,23.33169]
[1778853117412,32.06,78724.41,0.0,0.28668,0.00016,23.28725]
[1778853120986,32.06,78717.04,0.0,0.28554,0.00015,23.24113]
[1778853121388,32.06,78717.04,0.0,0.28554,0.00015,23.24113]
[1778853121440,32.06,78705.04,0.0,0.28369,0.00015,23.16583]
[1778853121702,32.06,78705.04,0.0,0.28369,0.00015,23.16583]
[1778853122029,32.06,78705.04,0.0,0.28369,0.00015,23.16583]
[1778853122080,32.06,78705.04,0.0,0.28369,0.00015,23.16583]
[1778853122263,32.06,78677.78,0.0,0.2795,0.00015,22.99218]
[1778853122845,32.06,78677.78,0.0,0.2795,0.00015,22.99218]
[1778853123011,32.06,78677.78,0.0,0.2795,0.00015,22.99218]
[1778853123113,32.06,78677.78,0.0,0.2795,0.00015,22.99218]
[1778853123317,32.06,78677.78,0.0,0.2795,0.00015,22.99218]
[1778853123493,32.06,78690.12,0.0,0.28141,0.00015,23.07144]
[1778853123587,32.06,78690.12,0.0,0.28141,0.00015,23.07144]
[1778853123746,32.06,78690.12,0.0,0.28141,0.00015,23.07144]
[1778853124124,32.06,78690.12,0.0,0.28141,0.00015,23.07144]
[1778853124576,32.06,78722.61,0.0,0.28644,0.00016,23.27756]
[1778853124789,32.06,78722.61,0.0,0.28644,0.00016,23.27756]
[1778853125035,32.06,78722.61,0.0,0.28644,0.00016,23.27756]
[1778853125089,32.06,78722.61,0.0,0.28644,0.00016,23.27756]
[1778853125106,32.06,78699.11,0.0,0.2828,0.00015,23.12911]
[1778853125877,32.06,78699.11,0.0,0.2828,0.00015,23.12911]
[1778853126042,32.06,78699.11,0.0,0.2828,0.00015,23.12911]
[1778853126194,32.06,78699.11,0.0,0.2828,0.00015,23.12911]
[1778853126269,32.06,78699.11,0.0,0.2828,0.00015,23.12911]
[1778853126627,32.06,78697.61,0.0,0.28257,0.00015,23.11957]
[1778853126886,32.06,78697.61,0.0,0.28257,0.00015,23.11957]
[1778853127165,32.06,78697.61,0.0,0.28257,0.00015,23.11957]
[1778853127460,32.06,78697.61,0.0,0.28257,0.00015,23.11957]
[1778853127403,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853127704,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853127898,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853127998,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853128214,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853128356,32.08,78729.3,0.0,0.28756,0.00016,23.32257]
[1778853128495,32.08,78750.11,0.0,0.29081,0.00016,23.45252]
[1778853128681,32.08,78750.11,0.0,0.29081,0.00016,23.45252]
[1778853128870,32.08,78750.11,0.0,0.29081,0.00016,23.45252]
[1778853129298,32.08,78750.11,0.0,0.29081,0.00016,23.45252]
[1778853129429,32.08,78750.11,0.0,0.29081,0.00016,23.45252]
[1778853129438,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853129602,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853129845,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853130138,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853130240,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853130398,32.08,78728.69,0.0,0.28748,0.00016,23.31928]
[1778853130560,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853130624,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853130726,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853130796,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853130871,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131027,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131206,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131299,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131414,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131470,32.08,78709.76,0.0,0.28454,0.00015,23.20028]
[1778853131420,32.08,78718.49,0.0,0.28589,0.00015,23.25535]
[1778853131735,32.08,78718.49,0.0,0.28589,0.00015,23.25535]
[1778853131791,32.08,78718.49,0.0,0.28589,0.00015,23.25535]
[1778853132400,32.08,78722.19,0.0,0.28647,0.00016,23.27859]
[1778853133041,32.08,78722.19,0.0,0.28648,0.00016,23.27925]
[1778853133683,32.08,78722.19,0.0,0.28648,0.00016,23.27925]
[1778853133689,32.08,78722.19,0.0,0.28648,0.00016,23.27925]
[1778853133733,32.08,78722.19,0.0,0.28648,0.00016,23.27925]
[1778853133735,32.08,78722.19,0.0,0.28648,0.00016,23.27925]
[1778853134046,32.08,78746.69,0.0,0.2903,0.00016,23.43237]
[1778853135044,32.08,78746.69,0.0,0.2903,0.00016,23.43237]
[1778853135074,32.08,78746.69,0.0,0.2903,0.00016,23.43237]
[1778853135115,32.08,78746.69,0.0,0.2903,0.00016,23.43237]
[1778853135482,32.08,78751.69,0.0,0.29109,0.00016,23.46352]
[1778853135823,32.08,78751.69,0.0,0.29109,0.00016,23.46352]
[1778853136065,32.08,78765.22,0.0,0.29321,0.00016,23.5468]
[1778853137326,32.09,78776.07,0.0,0.29492,0.00016,23.61358]
[1778853139089,32.09,78780.2,0.0,0.29558,0.00016,23.6391]
[1778853141108,32.09,78768.84,0.0,0.2938,0.00016,23.56999]
[1778853143036,32.09,78770.04,0.0,0.29399,0.00016,23.57742]
[1778853143048,32.09,78770.04,0.0,0.29399,0.00016,23.57742]
[1778853143140,32.09,78770.04,0.0,0.29399,0.00016,23.57742]
[1778853143206,32.09,78770.04,0.0,0.29399,0.00016,23.57742]
[1778853143392,32.09,78767.75,0.0,0.29364,0.00016,23.56357]
[1778853144083,32.09,78767.75,0.0,0.29364,0.00016,23.56357]
[1778853144099,32.09,78767.75,0.0,0.29364,0.00016,23.56357]
[1778853144336,32.09,78767.75,0.0,0.29364,0.00016,23.56357]
[1778853144370,32.09,78767.75,0.0,0.29364,0.00016,23.56357]
[1778853144437,32.09,78768.22,0.0,0.29371,0.00016,23.56644]
[1778853144618,32.09,78768.22,0.0,0.29371,0.00016,23.56644]
[1778853144658,32.09,78768.22,0.0,0.29371,0.00016,23.56644]
[1778853145120,32.09,78768.21,0.0,0.29371,0.00016,23.56638]
[1778853147134,32.09,78758.37,0.0,0.29218,0.00016,23.50627]
[1778853149148,32.09,78771.33,0.0,0.29422,0.00016,23.58611]
[1778853150627,32.09,78773.89,0.0,0.29462,0.00016,23.60174]
[1778853150680,32.09,78773.89,0.0,0.29462,0.00016,23.60174]
[1778853150689,32.09,78773.89,0.0,0.29462,0.00016,23.60174]
[1778853151202,32.09,78773.89,0.0,0.29462,0.00016,23.60174]
[1778853151291,32.09,78773.89,0.0,0.29462,0.00016,23.60174]
[1778853151396,32.09,78758.72,0.0,0.29222,0.00016,23.505]
[1778853152312,32.09,78758.72,0.0,0.29222,0.00016,23.505]
[1778853152392,32.09,78758.72,0.0,0.29222,0.00016,23.505]
[1778853152405,32.09,78758.72,0.0,0.29222,0.00016,23.505]
[1778853152452,32.09,78764.83,0.0,0.29318,0.00016,23.54263]
[1778853153867,32.09,78772.74,0.0,0.29442,0.00016,23.59116]
[1778853154465,32.09,78772.74,0.0,0.29442,0.00016,23.59116]
[1778853154477,32.1,78768.0,0.0,0.29368,0.00016,23.56229]
[1778853155081,32.1,78768.0,0.0,0.29368,0.00016,23.56229]
[1778853155188,32.1,78768.0,0.0,0.29368,0.00016,23.56229]
[1778853155545,32.1,78759.19,0.0,0.2923,0.00016,23.5083]
[1778853156547,32.1,78759.19,0.0,0.2923,0.00016,23.5083]
[1778853156555,32.1,78762.18,0.0,0.29278,0.00016,23.52681]
[1778853156596,32.1,78762.18,0.0,0.29278,0.00016,23.52681]
[1778853157229,32.1,78762.18,0.0,0.29278,0.00016,23.52681]
[1778853159807,32.1,78767.62,0.0,0.29363,0.00016,23.56038]
[1778853159819,32.1,78767.62,0.0,0.29363,0.00016,23.56038]
[1778853160141,32.1,78767.62,0.0,0.29363,0.00016,23.56038]
[1778853160240,32.1,78767.62,0.0,0.29364,0.00016,23.56055]
[1778853162892,32.1,78759.84,0.0,0.29243,0.00016,23.51321]
[1778853163077,32.1,78759.84,0.0,0.29243,0.00016,23.51321]
[1778853163141,32.1,78759.84,0.0,0.29243,0.00016,23.51321]
[1778853163259,32.1,78763.48,0.0,0.29301,0.00016,23.53579]
[1778853163827,32.1,78763.48,0.0,0.29301,0.00016,23.53579]
[1778853164543,32.1,78751.74,0.0,0.29117,0.00016,23.46367]
[1778853165471,32.1,78763.33,0.0,0.29299,0.00016,23.5352]
[1778853166974,32.1,78766.19,0.0,0.29344,0.00016,23.55293]
[1778853167465,32.1,78754.39,0.0,0.2916,0.00016,23.48057]
[1778853167843,32.1,78754.39,0.0,0.2916,0.00016,23.48057]
[1778853167863,32.1,78754.39,0.0,0.2916,0.00016,23.48057]
[1778853167967,32.1,78754.39,0.0,0.2916,0.00016,23.48057]
[1778853168294,32.1,78753.92,0.0,0.29153,0.00016,23.4778]
[1778853169023,32.1,78753.92,0.0,0.29153,0.00016,23.4778]
[1778853169496,32.1,78735.94,0.0,0.28873,0.00016,23.36654]
[1778853170722,32.11,78732.62,0.0,0.28822,0.00016,23.34606]
[1778853170860,32.11,78732.62,0.0,0.28822,0.00016,23.34606]
[1778853171029,32.11,78732.62,0.0,0.28822,0.00016,23.34606]
[1778853171457,32.11,78727.03,0.0,0.28736,0.00016,23.31139]
[1778853174486,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853174591,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853174596,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853174671,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853174762,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853175169,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853175522,32.11,78741.13,0.0,0.28957,0.00016,23.39993]
[1778853175576,32.11,78753.62,0.0,0.29152,0.00016,23.47741]
[1778853177297,32.11,78754.2,0.0,0.29162,0.00016,23.48124]
[1778853177303,32.11,78754.2,0.0,0.29162,0.00016,23.48124]
[1778853177358,32.11,78754.2,0.0,0.29162,0.00016,23.48124]
[1778853177367,32.11,78759.26,0.0,0.29242,0.00016,23.51255]
[1778853179255,32.11,78759.26,0.0,0.29242,0.00016,23.51272]
[1778853179285,32.11,78759.26,0.0,0.29242,0.00016,23.51272]
[1778853179335,32.11,78759.26,0.0,0.29242,0.00016,23.51272]
[1778853179386,32.11,78763.39,0.0,0.29307,0.00016,23.53821]
[1778853179959,32.11,78763.39,0.0,0.29307,0.00016,23.53821]
[1778853181420,32.11,78763.39,0.0,0.29308,0.00016,23.53838]
[1778853181429,32.11,78767.43,0.0,0.29371,0.00016,23.56325]
[1778853182010,32.11,78767.43,0.0,0.29371,0.00016,23.56325]
[1778853182068,32.11,78767.43,0.0,0.29371,0.00016,23.56325]
[1778853182226,32.11,78767.43,0.0,0.29371,0.00016,23.56325]
[1778853182400,32.12,78767.45,0.0,0.29372,0.00016,23.56349]
[1778853182664,32.12,78767.45,0.0,0.29372,0.00016,23.56349]
[1778853184415,32.12,78791.07,0.0,0.29744,0.00016,23.70737]
[1778853185425,32.12,78810.3,0.0,0.30048,0.00016,23.82292]
[1778853186542,32.12,78840.29,0.0,0.30524,0.00016,24.00032]
[1778853187438,32.12,78840.29,0.0,0.30526,0.00016,24.00106]
[1778853189452,32.12,78830.1,0.0,0.30365,0.00016,23.94151]
[1778853190309,32.12,78830.1,0.0,0.30365,0.00016,23.94151]
[1778853190357,32.12,78830.1,0.0,0.30365,0.00016,23.94151]
[1778853190492,32.12,78830.1,0.0,0.30365,0.00016,23.94151]
[1778853190522,32.12,78848.09,0.0,0.30652,0.00016,24.04717]
[1778853192476,32.12,78870.97,0.0,0.31018,0.00016,24.17974]
[1778853192858,32.12,78870.97,0.0,0.31018,0.00016,24.17974]
[1778853192902,32.12,78870.97,0.0,0.31018,0.00016,24.17974]
[1778853193028,32.12,78870.97,0.0,0.31018,0.00016,24.17974]
[1778853193189,32.12,78870.97,0.0,0.31018,0.00016,24.17974]
[1778853193634,32.12,78881.16,0.0,0.31182,0.00016,24.23812]
[1778853193858,32.12,78881.16,0.0,0.31182,0.00016,24.23812]
[1778853194126,32.12,78881.16,0.0,0.31182,0.00016,24.23812]
[1778853194257,32.12,78881.16,0.0,0.31182,0.00016,24.23812]
[1778853194326,32.12,78881.16,0.0,0.31182,0.00016,24.23812]
[1778853194489,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195046,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195059,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195161,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195214,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195384,32.12,78881.11,0.0,0.31181,0.00016,24.23784]
[1778853195585,32.12,78896.6,0.0,0.3143,0.00016,24.32574]
[1778853196748,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853196819,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853196844,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853196969,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853197010,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853197221,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853197305,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853197502,32.12,78897.18,0.0,0.31439,0.00016,24.32902]
[1778853197560,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853197721,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853197833,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853197937,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853198034,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853198139,32.12,78923.77,0.0,0.31869,0.00016,24.4778]
[1778853198518,32.12,78923.77,0.0,0.31867,0.00016,24.47739]
[1778853199649,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199652,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199662,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199664,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199685,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199691,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199694,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199716,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199838,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199864,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199922,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853199951,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853200048,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853200073,32.12,78924.62,0.0,0.3188,0.00016,24.48187]
[1778853200532,32.12,78925.5,0.0,0.31894,0.00016,24.48651]
[1778853200633,32.12,78925.5,0.0,0.31894,0.00016,24.48651]
[1778853200671,32.12,78925.5,0.0,0.31894,0.00016,24.48651]
[1778853202025,32.12,78932.02,0.0,0.31999,0.00016,24.52231]
[1778853202051,32.12,78932.02,0.0,0.31999,0.00016,24.52231]
[1778853202549,32.11,78931.82,0.0,0.31995,0.00016,24.52095]
[1778853205873,32.11,78930.61,0.0,0.31973,0.00016,24.51355]
[1778853205914,32.11,78930.61,0.0,0.31973,0.00016,24.51355]
[1778853206290,32.11,78930.61,0.0,0.31973,0.00016,24.51355]
[1778853206345,32.11,78930.61,0.0,0.31973,0.00016,24.51355]
[1778853206580,32.11,78927.53,0.0,0.31923,0.00016,24.49652]
[1778853206665,32.11,78927.53,0.0,0.31923,0.00016,24.49652]
[1778853206675,32.11,78927.53,0.0,0.31923,0.00016,24.49652]
[1778853207065,32.11,78927.53,0.0,0.31923,0.00016,24.49652]
[1778853207101,32.11,78927.53,0.0,0.31923,0.00016,24.49652]
[1778853207587,32.11,78915.55,0.0,0.31728,0.00016,24.42966]
[1778853207753,32.11,78915.55,0.0,0.31728,0.00016,24.42966]
[1778853207782,32.11,78915.55,0.0,0.31728,0.00016,24.42966]
[1778853208595,32.11,78890.62,0.0,0.31324,0.00016,24.28887]
[1778853209601,32.11,78869.65,0.0,0.30987,0.00016,24.1689]
[1778853210525,32.11,78869.65,0.0,0.30987,0.00016,24.1689]
[1778853210534,32.11,78869.65,0.0,0.30987,0.00016,24.1689]
[1778853210624,32.11,78869.65,0.0,0.30987,0.00016,24.1689]
[1778853210609,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853210648,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853210685,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853210864,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853210901,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211068,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211116,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211280,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211324,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211516,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211547,32.11,78869.54,0.0,0.30985,0.00016,24.16822]
[1778853211616,32.11,78862.64,0.0,0.30873,0.00016,24.12455]
[1778853211717,32.11,78862.64,0.0,0.30873,0.00016,24.12455]
[1778853211754,32.11,78862.64,0.0,0.30873,0.00016,24.12455]
[1778853211762,32.11,78862.64,0.0,0.30873,0.00016,24.12455]
[1778853212623,32.11,78864.17,0.0,0.30897,0.00016,24.13337]
[1778853213574,32.11,78864.17,0.0,0.30897,0.00016,24.13337]
[1778853213631,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853213660,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853213809,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853213853,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853214076,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853214123,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853214158,32.11,78863.51,0.0,0.30886,0.00016,24.12953]
[1778853214638,32.11,78866.7,0.0,0.30937,0.00016,24.14792]
[1778853214727,32.11,78866.7,0.0,0.30937,0.00016,24.14792]
[1778853214778,32.11,78866.7,0.0,0.30937,0.00016,24.14792]
[1778853215653,32.11,78866.7,0.0,0.30937,0.00016,24.14792]
[1778853215644,32.11,78878.26,0.0,0.31123,0.00016,24.21426]
[1778853216452,32.11,78885.72,0.0,0.31242,0.00016,24.25688]
[1778853217230,32.11,78901.61,0.0,0.31498,0.00016,24.3469]
[1778853218161,32.11,78901.61,0.0,0.31498,0.00016,24.3469]
[1778853218192,32.11,78901.61,0.0,0.31498,0.00016,24.3469]
[1778853218212,32.11,78901.61,0.0,0.31498,0.00016,24.3469]
[1778853218637,32.11,78919.45,0.0,0.31787,0.00016,24.44677]
[1778853219592,32.1,78921.24,0.0,0.31814,0.00016,24.45631]
[1778853220914,32.1,78921.46,0.0,0.31817,0.00016,24.45732]
[1778853221625,32.1,78918.2,0.0,0.31764,0.00016,24.43916]
[1778853223916,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853223971,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853223995,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853224088,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853224361,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853224450,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853224540,32.1,78916.74,0.0,0.31739,0.00016,24.43063]
[1778853224551,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853224676,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853224827,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853224885,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853224914,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225062,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225074,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225127,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225392,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225546,32.1,78928.76,0.0,0.31934,0.00016,24.49727]
[1778853225600,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853225711,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853225788,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853225810,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853225907,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853225949,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226106,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226126,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226151,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226308,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226335,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226518,32.1,78943.19,0.0,0.32168,0.00016,24.57653]
[1778853226542,32.1,78944.58,0.0,0.32189,0.00016,24.58384]
[1778853227507,32.09,78933.08,0.0,0.32001,0.00016,24.52029]
[1778853229102,32.09,78938.64,0.0,0.32091,0.00016,24.55068]
[1778853229111,32.09,78938.64,0.0,0.32091,0.00016,24.55068]
[1778853229171,32.09,78938.84,0.0,0.32093,0.00016,24.5515]
[1778853232012,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232027,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232157,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232206,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232283,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232339,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232409,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232467,32.09,78935.6,0.0,0.32039,0.00016,24.53312]
[1778853232502,32.09,78934.33,0.0,0.32017,0.00016,24.52586]
[1778853233331,32.09,78934.33,0.0,0.32017,0.00016,24.52586]
[1778853233400,32.08,78937.52,0.0,0.32069,0.00016,24.5432]
[1778853234425,32.08,78937.52,0.0,0.32069,0.00016,24.5432]
[1778853234456,32.08,78937.52,0.0,0.32069,0.00016,24.5432]
[1778853234500,32.08,78949.8,0.0,0.32268,0.00016,24.61028]
[1778853235324,32.08,78949.8,0.0,0.32268,0.00016,24.61028]
[1778853235398,32.08,78958.45,0.0,0.32409,0.00016,24.65732]
[1778853237577,32.08,78948.53,0.0,0.32246,0.00016,24.60286]
[1778853238453,32.08,78948.97,0.0,0.32252,0.00016,24.60496]
[1778853242074,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242205,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242377,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242425,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242610,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242646,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242659,32.07,78953.68,0.0,0.32326,0.00016,24.62972]
[1778853242611,32.07,78965.62,0.0,0.32521,0.00016,24.69443]
[1778853242866,32.07,78965.62,0.0,0.32521,0.00016,24.69443]
[1778853243896,32.06,78976.57,0.0,0.32695,0.00016,24.75186]
[1778853245852,32.05,78977.97,0.0,0.32713,0.00016,24.75786]
[1778853246210,32.05,78977.97,0.0,0.32713,0.00016,24.75786]
[1778853246694,32.05,78990.87,0.0,0.3292,0.00016,24.82513]
[1778853247496,32.05,78990.87,0.0,0.3292,0.00016,24.82513]
[1778853247582,32.05,79000.17,0.0,0.33074,0.00016,24.87436]
[1778853250511,32.04,78997.23,0.0,0.33025,0.00016,24.85867]
[1778853250526,32.04,78997.23,0.0,0.33025,0.00016,24.85867]
[1778853250637,32.04,78997.23,0.0,0.33025,0.00016,24.85867]
[1778853250681,32.04,78997.23,0.0,0.33025,0.00016,24.85867]
[1778853250658,32.04,78997.85,0.0,0.33034,0.00016,24.86174]
[1778853251101,32.04,78997.85,0.0,0.33034,0.00016,24.86174]
[1778853251139,32.04,78997.85,0.0,0.33034,0.00016,24.86174]
[1778853252521,32.04,79008.65,0.0,0.33211,0.00017,24.91809]
[1778853253631,32.04,79039.97,0.0,0.3373,0.00017,25.07999]
[1778853254315,32.04,79030.88,0.0,0.33578,0.00017,25.03328]
[1778853255052,32.04,79019.99,0.0,0.33398,0.00017,24.97694]
[1778853259493,32.03,79028.8,0.0,0.33541,0.00017,25.02173]
[1778853261002,32.03,79036.63,0.0,0.3367,0.00017,25.06174]
[1778853266156,32.03,79033.74,0.0,0.33621,0.00017,25.04648]
[1778853266163,32.03,79033.74,0.0,0.33621,0.00017,25.04648]
[1778853266677,32.03,79037.46,0.0,0.33682,0.00017,25.06544]
[1778853267481,32.03,79037.46,0.0,0.33682,0.00017,25.06544]
[1778853267706,32.03,79037.91,0.0,0.33689,0.00017,25.06763]
[1778853268092,32.03,79037.91,0.0,0.33689,0.00017,25.06763]
[1778853268101,32.03,79037.91,0.0,0.33689,0.00017,25.06763]
[1778853268271,32.03,79041.26,0.0,0.33744,0.00017,25.08462]
[1778853270683,32.03,79041.26,0.0,0.33744,0.00017,25.08449]
[1778853270078,32.03,79048.71,0.0,0.33867,0.00017,25.12223]
[1778853271529,32.02,79041.26,0.0,0.33741,0.00017,25.08042]
[1778853274098,32.02,79048.97,0.0,0.33867,0.00017,25.11922]
[1778853278279,32.02,79046.03,0.0,0.33817,0.00017,25.10383]
[1778853278711,32.02,79035.26,0.0,0.33637,0.00017,25.04867]
[1778853279036,32.02,79035.26,0.0,0.33637,0.00017,25.04867]
[1778853279205,32.02,79035.26,0.0,0.33637,0.00017,25.04867]
[1778853279244,32.02,79035.26,0.0,0.33637,0.00017,25.04867]
[1778853279524,32.02,79035.26,0.0,0.33637,0.00017,25.04867]
[1778853279592,32.02,79017.1,0.0,0.33336,0.00017,24.95469]
[1778853280650,32.01,79001.55,0.0,0.33073,0.00017,24.87142]
[1778853281148,32.0,79001.55,0.0,0.3307,0.00017,24.8704]
[1778853285175,32.0,79000.64,0.0,0.33054,0.00017,24.86543]
[1778853286614,32.0,79000.64,0.0,0.33054,0.00017,24.86543]
[1778853286696,32.0,79001.15,0.0,0.33062,0.00017,24.86798]
[1778853288097,32.0,79003.64,0.0,0.33103,0.00017,24.88096]
[1778853288113,32.0,79003.64,0.0,0.33103,0.00017,24.88096]
[1778853288208,32.0,79003.64,0.0,0.33103,0.00017,24.88096]
[1778853288275,32.0,79003.64,0.0,0.33103,0.00017,24.88096]
[1778853288346,32.0,79006.37,0.0,0.33147,0.00017,24.89519]
[1778853289336,32.0,79006.37,0.0,0.33147,0.00017,24.89519]
[1778853289659,31.99,79009.95,0.0,0.33206,0.00017,24.91394]
[1778853289786,31.99,79009.95,0.0,0.33206,0.00017,24.91394]
[1778853289789,31.99,79009.95,0.0,0.33206,0.00017,24.91394]
[1778853290731,31.99,79013.68,0.0,0.33268,0.00017,24.93342]
[1778853292345,31.99,79020.96,0.0,0.33388,0.00017,24.9713]
[1778853292614,31.99,79023.17,0.0,0.33425,0.00017,24.9827]
[1778853293430,31.99,79023.17,0.0,0.33425,0.00017,24.9827]
[1778853293686,31.99,79017.96,0.0,0.33338,0.00017,24.95551]
[1778853295512,31.99,79015.06,0.0,0.33289,0.00017,24.94026]
[1778853295515,31.99,79015.06,0.0,0.33289,0.00017,24.94026]
[1778853295714,31.99,79013.36,0.0,0.33261,0.00017,24.93128]
[1778853297632,31.99,79015.87,0.0,0.33302,0.00017,24.94421]
[1778853297687,31.99,79018.9,0.0,0.33352,0.00017,24.95993]
[1778853300905,31.99,79023.47,0.0,0.33426,0.00017,24.98336]
[1778853301740,31.99,79012.46,0.0,0.33244,0.00017,24.92585]
[1778853303687,31.98,79004.43,0.0,0.3311,0.00017,24.88336]
[1778853305042,31.98,79000.68,0.0,0.33047,0.00017,24.8634]
[1778853305648,31.97,78983.19,0.0,0.32754,0.00016,24.76871]
[1778853306579,31.96,78968.65,0.0,0.32507,0.00016,24.68809]
[1778853307708,31.96,78963.29,0.0,0.32419,0.00016,24.65883]
[1778853308575,31.96,78955.02,0.0,0.32282,0.00016,24.61332]
[1778853308776,31.96,78955.02,0.0,0.32282,0.00016,24.61332]
[1778853309701,31.96,78943.98,0.0,0.321,0.00016,24.55227]
[1778853311744,31.95,78935.13,0.0,0.31954,0.00016,24.50266]
[1778853311999,31.95,78935.13,0.0,0.31954,0.00016,24.50266]
[1778853312067,31.95,78935.13,0.0,0.31954,0.00016,24.50266]
[1778853312971,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313004,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313072,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313116,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313689,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313697,31.95,78928.8,0.0,0.3185,0.00016,24.46717]
[1778853313725,31.95,78920.88,0.0,0.3172,0.00016,24.42261]
[1778853314393,31.95,78920.88,0.0,0.3172,0.00016,24.42261]
[1778853314430,31.95,78920.88,0.0,0.3172,0.00016,24.42261]
[1778853315034,31.95,78926.0,0.0,0.31803,0.00016,24.45109]
[1778853315056,31.95,78926.0,0.0,0.31803,0.00016,24.45109]
[1778853315754,31.95,78926.0,0.0,0.31803,0.00016,24.45109]
[1778853315392,31.95,78926.0,0.0,0.31803,0.00016,24.45093]
[1778853317407,31.95,78934.52,0.0,0.3194,0.00016,24.49807]
[1778853318911,31.94,78930.93,0.0,0.31881,0.00016,24.47788]
[1778853322295,31.94,78925.6,0.0,0.31793,0.00016,24.44756]
[1778853322440,31.94,78925.13,0.0,0.31784,0.00016,24.44477]
[1778853326394,31.94,78924.74,0.0,0.31777,0.00016,24.44212]
[1778853326477,31.94,78919.59,0.0,0.31692,0.00016,24.41307]
[1778853327322,31.94,78919.59,0.0,0.31692,0.00016,24.41307]
[1778853327650,31.94,78916.71,0.0,0.31645,0.00016,24.39673]
[1778853329306,31.94,78916.71,0.0,0.31645,0.00016,24.39661]
[1778853329329,31.94,78916.71,0.0,0.31645,0.00016,24.39661]
[1778853329488,31.93,78913.8,0.0,0.31597,0.00016,24.38009]
[1778853334525,31.93,78920.94,0.0,0.31709,0.00016,24.41592]
[1778853339559,31.93,78913.09,0.0,0.3158,0.00016,24.3711]
[1778853340340,31.93,78913.09,0.0,0.3158,0.00016,24.3711]
[1778853340418,31.93,78913.09,0.0,0.3158,0.00016,24.3711]
[1778853340565,31.93,78912.09,0.0,0.31563,0.00016,24.36536]
[1778853341366,31.93,78912.09,0.0,0.31563,0.00016,24.36536]
[1778853341633,31.93,78895.03,0.0,0.31286,0.00016,24.26828]
[1778853344599,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853344868,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853344878,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853344881,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853345413,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853345706,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853345778,31.93,78885.01,0.0,0.31124,0.00016,24.21076]
[1778853345766,31.93,78855.59,0.0,0.3065,0.00016,24.03978]
[1778853346022,31.93,78855.59,0.0,0.3065,0.00016,24.03978]
[1778853346378,31.93,78855.59,0.0,0.3065,0.00016,24.03978]
[1778853346665,31.93,78855.59,0.0,0.3065,0.00016,24.03978]
[1778853346737,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853346848,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853346923,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347001,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347026,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347089,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347255,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347376,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347392,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347462,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347704,31.93,78841.25,0.0,0.3042,0.00016,23.95529]
[1778853347779,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853347814,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853347907,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348080,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348137,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348268,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348319,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348476,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348602,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348654,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348671,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348696,31.93,78840.41,0.0,0.30407,0.00016,23.95035]
[1778853348715,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853348885,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349389,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349415,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349584,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349628,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349793,31.93,78829.14,0.0,0.30227,0.00016,23.88339]
[1778853349723,31.93,78837.25,0.0,0.30356,0.00016,23.93162]
[1778853350737,31.93,78838.11,0.0,0.3037,0.00016,23.93673]
[1778853355469,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355482,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355574,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355585,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355588,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355595,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355627,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355679,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355700,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355715,31.93,78838.82,0.0,0.3038,0.00016,23.94043]
[1778853355787,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853355868,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853355890,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853355895,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853355923,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853355994,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356015,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356212,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356295,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356493,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356517,31.92,78836.17,0.0,0.30337,0.00016,23.92461]
[1778853356696,31.92,78828.96,0.0,0.30222,0.00016,23.88162]
[1778853356834,31.92,78828.96,0.0,0.30222,0.00016,23.88162]
[1778853356878,31.92,78828.96,0.0,0.30222,0.00016,23.88162]
[1778853356939,31.92,78828.96,0.0,0.30222,0.00016,23.88162]
[1778853356973,31.92,78828.96,0.0,0.30222,0.00016,23.88162]
[1778853357696,31.92,78828.27,0.0,0.30211,0.00016,23.87743]
[1778853362766,31.92,78829.95,0.0,0.30237,0.00016,23.88727]
[1778853365331,31.92,78828.43,0.0,0.30213,0.00016,23.87816]
[1778853365339,31.92,78828.43,0.0,0.30213,0.00016,23.87816]
[1778853365782,31.92,78837.77,0.0,0.30362,0.00016,23.93364]
[1778853369633,31.92,78837.49,0.0,0.30357,0.00016,23.9318]
[1778853369817,31.92,78838.76,0.0,0.30377,0.00016,23.93929]
[1778853374842,31.92,78843.06,0.0,0.30445,0.00016,23.96447]
[1778853377759,31.92,78845.02,0.0,0.30476,0.00016,23.97587]
[1778853377763,31.92,78852.26,0.0,0.30593,0.00016,24.01875]
[1778853377952,31.92,78852.26,0.0,0.30593,0.00016,24.01875]
[1778853379949,31.92,78845.23,0.0,0.30481,0.00016,23.97757]
[1778853380792,31.92,78840.01,0.0,0.30397,0.00016,23.94658]
[1778853381054,31.92,78840.01,0.0,0.30397,0.00016,23.94658]
[1778853381110,31.92,78840.11,0.0,0.30398,0.00016,23.94718]
[1778853381965,31.92,78848.36,0.0,0.3053,0.00016,23.99587]
[1778853384039,31.92,78848.36,0.0,0.30531,0.00016,23.99611]
[1778853384047,31.92,78848.36,0.0,0.30531,0.00016,23.99611]
[1778853384713,31.92,78849.48,0.0,0.3055,0.00016,24.00316]
[1778853388756,31.92,78858.49,0.0,0.30695,0.00016,24.05601]
[1778853392396,31.92,78858.99,0.0,0.307,0.00016,24.05503]
[1778853392595,31.92,78859.29,0.0,0.30706,0.00016,24.0571]
[1778853393594,31.92,78859.29,0.0,0.30706,0.00016,24.0571]
[1778853393652,31.93,78866.22,0.0,0.30818,0.00016,24.09773]
[1778853395726,31.93,78866.22,0.0,0.30818,0.00016,24.09773]
[1778853395849,31.93,78855.47,0.0,0.30645,0.00016,24.035]
[1778853395923,31.93,78855.47,0.0,0.30645,0.00016,24.035]
[1778853396639,31.93,78855.47,0.0,0.30645,0.00016,24.035]
[1778853396821,31.93,78849.38,0.0,0.30548,0.00016,23.99931]
[1778853397851,31.93,78840.11,0.0,0.30399,0.00016,23.94443]
[1778853399595,31.93,78840.52,0.0,0.30405,0.00016,23.94678]
[1778853399783,31.93,78836.35,0.0,0.30338,0.00016,23.92197]
[1778853400877,31.93,78836.35,0.0,0.30338,0.00016,23.92197]
[1778853400888,31.93,78836.35,0.0,0.30338,0.00016,23.92197]
[1778853401518,31.92,78835.44,0.0,0.30324,0.00016,23.91646]
[1778853402981,31.92,78835.44,0.0,0.30324,0.00016,23.91646]
[1778853403457,31.92,78819.42,0.0,0.30068,0.00016,23.82075]
[1778853405698,31.92,78807.54,0.0,0.29878,0.00016,23.74909]
[1778853407262,31.92,78805.31,0.0,0.29843,0.00016,23.73557]
[1778853407305,31.92,78805.31,0.0,0.29843,0.00016,23.73557]
[1778853407648,31.92,78805.31,0.0,0.29843,0.00016,23.73557]
[1778853407851,31.92,78805.31,0.0,0.29843,0.00016,23.73557]
[1778853407890,31.92,78799.79,0.0,0.29755,0.00016,23.7021]
[1778853408065,31.92,78799.79,0.0,0.29755,0.00016,23.7021]
[1778853408221,31.92,78799.79,0.0,0.29755,0.00016,23.7021]
[1778853408349,31.92,78799.79,0.0,0.29755,0.00016,23.7021]
[1778853408455,31.92,78799.79,0.0,0.29755,0.00016,23.7021]
[1778853408871,31.92,78787.73,0.0,0.29564,0.00016,23.62867]
[1778853409194,31.92,78787.73,0.0,0.29564,0.00016,23.62867]
[1778853409754,31.92,78787.73,0.0,0.29564,0.00016,23.62867]
[1778853409796,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410247,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410326,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410397,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410527,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410551,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410738,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410787,31.92,78763.87,0.0,0.29188,0.00016,23.48192]
[1778853410829,31.92,78756.25,0.0,0.29068,0.00016,23.43477]
[1778853410933,31.92,78756.25,0.0,0.29068,0.00016,23.43477]
[1778853411024,31.92,78756.25,0.0,0.29068,0.00016,23.43477]
[1778853411143,31.92,78756.25,0.0,0.29068,0.00016,23.43477]
[1778853411447,31.92,78757.01,0.0,0.2908,0.00016,23.4395]
[1778853416033,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416093,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416145,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416163,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416287,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416381,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416469,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416568,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416617,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416766,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416865,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416893,31.93,78755.25,0.0,0.29054,0.00016,23.42921]
[1778853416817,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417017,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417295,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417317,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417335,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417373,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417442,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417467,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417503,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417554,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417734,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417747,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417761,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417797,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417821,31.93,78754.99,0.0,0.29051,0.00016,23.42797]
[1778853417835,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418139,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418249,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418332,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418345,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418366,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418406,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418580,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418675,31.93,78764.65,0.0,0.29204,0.00016,23.48806]
[1778853418695,31.93,78768.76,0.0,0.29268,0.00016,23.51346]
[1778853420885,31.93,78774.72,0.0,0.29363,0.00016,23.55062]
[1778853421209,31.93,78762.99,0.0,0.29179,0.00016,23.47822]
[1778853422665,31.93,78753.69,0.0,0.29033,0.00016,23.42056]
[1778853423940,31.93,78755.61,0.0,0.29063,0.00016,23.43264]
[1778853424044,31.93,78755.61,0.0,0.29063,0.00016,23.43264]
[1778853425427,31.93,78755.61,0.0,0.29064,0.00016,23.43281]
[1778853425580,31.93,78755.61,0.0,0.29064,0.00016,23.43281]
[1778853425645,31.93,78755.61,0.0,0.29064,0.00016,23.43281]
[1778853425705,31.93,78755.61,0.0,0.29064,0.00016,23.43281]
[1778853425733,31.93,78755.61,0.0,0.29064,0.00016,23.43281]
[1778853425776,31.93,78736.28,0.0,0.28762,0.00016,23.31222]
[1778853426975,31.93,78738.68,0.0,0.288,0.00016,23.32753]
[1778853426989,31.93,78738.68,0.0,0.288,0.00016,23.32753]
[1778853426992,31.93,78738.68,0.0,0.288,0.00016,23.32753]
[1778853427848,31.94,78739.11,0.0,0.28808,0.00016,23.33076]
[1778853429876,31.94,78747.73,0.0,0.28944,0.00016,23.38512]
[1778853429998,31.94,78747.73,0.0,0.28944,0.00016,23.38512]
[1778853430055,31.94,78747.73,0.0,0.28944,0.00016,23.38512]
[1778853430902,31.94,78747.73,0.0,0.28944,0.00016,23.38512]
[1778853430907,31.94,78747.73,0.0,0.28944,0.00016,23.38512]
[1778853430791,31.94,78755.8,0.0,0.29071,0.00016,23.43557]
[1778853431854,31.94,78761.34,0.0,0.29158,0.00016,23.47009]
[1778853433458,31.94,78757.04,0.0,0.29091,0.00016,23.44356]
[1778853433507,31.94,78757.04,0.0,0.29091,0.00016,23.44356]
[1778853433662,31.94,78757.04,0.0,0.29091,0.00016,23.44356]
[1778853433693,31.94,78757.04,0.0,0.29091,0.00016,23.44356]
[1778853433866,31.94,78757.04,0.0,0.29091,0.00016,23.44356]
[1778853433937,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434079,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434120,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434283,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434354,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434496,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434535,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434709,31.94,78753.72,0.0,0.29039,0.00016,23.42308]
[1778853434788,31.94,78752.17,0.0,0.29016,0.00016,23.41361]
[1778853435345,31.94,78752.17,0.0,0.29016,0.00016,23.41361]
[1778853435401,31.94,78752.17,0.0,0.29016,0.00016,23.41361]
[1778853435550,31.94,78752.17,0.0,0.29016,0.00016,23.41361]
[1778853435620,31.94,78747.54,0.0,0.28943,0.00016,23.38476]
[1778853438865,31.95,78737.7,0.0,0.28792,0.00016,23.32411]
[1778853442273,31.95,78732.19,0.0,0.28708,0.00016,23.29036]
[1778853442856,31.95,78722.19,0.0,0.28552,0.00016,23.22732]
[1778853443769,31.95,78722.19,0.0,0.28552,0.00016,23.22732]
[1778853443853,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444159,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444327,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444450,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444522,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444548,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444748,31.95,78710.5,0.0,0.28371,0.00016,23.15352]
[1778853444820,31.95,78704.46,0.0,0.28278,0.00015,23.11533]
[1778853447982,31.97,78702.05,0.0,0.28254,0.00015,23.10527]
[1778853448012,31.97,78702.05,0.0,0.28254,0.00015,23.10527]
[1778853448684,31.97,78702.05,0.0,0.28254,0.00015,23.10527]
[1778853448778,31.99,78708.48,0.0,0.28366,0.00015,23.15081]
[1778853450852,32.01,78729.85,0.0,0.2871,0.00016,23.29072]
[1778853451928,32.01,78729.85,0.0,0.2871,0.00016,23.29072]
[1778853452854,32.01,78730.5,0.0,0.2872,0.00016,23.29157]
[1778853454083,32.02,78737.34,0.0,0.28827,0.00016,23.33473]
[1778853454883,32.02,78739.69,0.0,0.28865,0.00016,23.34964]
[1778853459893,32.02,78743.34,0.0,0.28924,0.00016,23.37328]
[1778853462973,32.02,78751.57,0.0,0.29055,0.00016,23.42525]
[1778853463346,32.02,78751.57,0.0,0.29055,0.00016,23.42525]
[1778853463602,32.02,78745.53,0.0,0.2896,0.00016,23.38774]
[1778853465429,32.02,78745.48,0.0,0.2896,0.00016,23.38761]
[1778853465953,32.03,78738.0,0.0,0.28844,0.00016,23.34141]
[1778853470273,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470511,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470590,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470629,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470706,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470784,32.03,78734.7,0.0,0.28796,0.00016,23.3218]
[1778853470818,32.03,78726.52,0.0,0.28668,0.00016,23.27054]
[1778853471016,32.03,78726.52,0.0,0.28668,0.00016,23.27054]
[1778853472607,32.03,78726.5,0.0,0.28669,0.00016,23.27092]
[1778853472649,32.03,78726.5,0.0,0.28669,0.00016,23.27092]
[1778853472674,32.03,78726.5,0.0,0.28669,0.00016,23.27092]
[1778853472853,32.03,78726.5,0.0,0.28669,0.00016,23.27092]
[1778853472927,32.03,78726.5,0.0,0.28669,0.00016,23.27092]
[1778853472855,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853473055,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853473084,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853473260,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853473555,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853474679,32.03,78724.75,0.0,0.28643,0.00016,23.26019]
[1778853474768,32.04,78723.21,0.0,0.2862,0.00016,23.25105]
[1778853475438,32.04,78723.21,0.0,0.2862,0.00016,23.25105]
[1778853475888,32.04,78725.05,0.0,0.2865,0.00016,23.26296]
[1778853480928,32.04,78727.17,0.0,0.28687,0.00016,23.27786]
[1778853482967,32.04,78727.17,0.0,0.28687,0.00016,23.27786]
[1778853483931,32.05,78731.79,0.0,0.28761,0.00016,23.30772]
[1778853484163,32.05,78731.79,0.0,0.28761,0.00016,23.30772]
[1778853484975,32.05,78723.29,0.0,0.2863,0.00016,23.2547]
[1778853486916,32.05,78711.25,0.0,0.28445,0.00015,23.1795]
[1778853491924,32.06,78712.27,0.0,0.28464,0.00015,23.18749]
[1778853496929,32.07,78712.41,0.0,0.28471,0.00015,23.19012]
[1778853498021,32.07,78712.3,0.0,0.2847,0.00015,23.18977]
[1778853498205,32.07,78712.3,0.0,0.2847,0.00015,23.18977]
[1778853498411,32.07,78712.3,0.0,0.2847,0.00015,23.18977]
[1778853498936,32.07,78712.3,0.0,0.2847,0.00015,23.18977]
[1778853498920,32.07,78687.55,0.0,0.28089,0.00015,23.03285]
[1778853499053,32.07,78687.55,0.0,0.28089,0.00015,23.03285]
[1778853499648,32.07,78687.55,0.0,0.28089,0.00015,23.03285]
[1778853499799,32.07,78687.55,0.0,0.28089,0.00015,23.03285]
[1778853499850,32.07,78687.55,0.0,0.28089,0.00015,23.03285]
[1778853499951,32.07,78675.37,0.0,0.27903,0.00015,22.95504]
[1778853501086,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501156,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501162,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501421,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501572,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501646,32.07,78672.2,0.0,0.27856,0.00015,22.93539]
[1778853501780,32.07,78671.99,0.0,0.27853,0.00015,22.93404]
[1778853502796,32.08,78687.63,0.0,0.28095,0.00015,23.0353]
[1778853504633,32.08,78687.63,0.0,0.28095,0.00015,23.03541]
[1778853504685,32.08,78687.63,0.0,0.28095,0.00015,23.03541]
[1778853504801,32.08,78692.81,0.0,0.28176,0.00015,23.06889]
[1778853505767,32.08,78692.81,0.0,0.28176,0.00015,23.06889]
[1778853505809,32.08,78692.81,0.0,0.28176,0.00015,23.06889]
[1778853505916,32.08,78673.33,0.0,0.27878,0.00015,22.94444]
[1778853507822,32.09,78666.67,0.0,0.2778,0.00015,22.90315]
[1778853509567,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509598,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509672,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509688,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509693,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509819,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509836,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509945,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509999,32.09,78672.01,0.0,0.27864,0.00015,22.93857]
[1778853509994,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510323,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510437,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510743,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510803,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510913,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853510938,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853511017,32.09,78665.72,0.0,0.27771,0.00015,22.89922]
[1778853511013,32.1,78665.8,0.0,0.27772,0.00015,22.89712]
[1778853511035,32.1,78665.8,0.0,0.27772,0.00015,22.89712]
[1778853511123,32.1,78665.8,0.0,0.27772,0.00015,22.89712]
[1778853511984,32.1,78665.8,0.0,0.27772,0.00015,22.89712]
[1778853512014,32.1,78663.03,0.0,0.2773,0.00015,22.87928]
[1778853515630,32.1,78663.83,0.0,0.27743,0.00015,22.88457]
[1778853515648,32.1,78663.83,0.0,0.27743,0.00015,22.88457]
[1778853515663,32.1,78663.83,0.0,0.27743,0.00015,22.88457]
[1778853515985,32.11,78662.42,0.0,0.27728,0.00015,22.87822]
[1778853518038,32.12,78659.36,0.0,0.27689,0.00015,22.86151]
[1778853518898,32.13,78656.0,0.0,0.27642,0.00015,22.84163]
[1778853522320,32.14,78655.35,0.0,0.27642,0.00015,22.84126]
[1778853523006,32.14,78663.17,0.0,0.27761,0.00015,22.89191]
[1778853528037,32.15,78660.41,0.0,0.27721,0.00015,22.87467]
[1778853533034,32.15,78678.57,0.0,0.28,0.00015,22.99198]
[1778853535568,32.15,78672.58,0.0,0.2791,0.00015,22.95443]
[1778853535966,32.15,78672.11,0.0,0.27904,0.00015,22.95162]
[1778853538984,32.16,78666.44,0.0,0.27819,0.00015,22.91587]
[1778853539193,32.16,78666.23,0.0,0.27815,0.00015,22.91452]
[1778853539207,32.16,78666.23,0.0,0.27815,0.00015,22.91452]
[1778853539289,32.16,78666.23,0.0,0.27815,0.00015,22.91452]
[1778853539480,32.16,78666.23,0.0,0.27815,0.00015,22.91452]
[1778853539726,32.16,78673.17,0.0,0.27922,0.00015,22.95931]
[1778853540835,32.16,78761.13,0.0,0.29283,0.00016,23.51087]
[1778853541112,32.16,78761.13,0.0,0.29283,0.00016,23.51087]
[1778853541963,32.16,78761.13,0.0,0.29283,0.00016,23.51087]
[1778853541490,32.16,78761.9,0.0,0.29297,0.00016,23.51602]
[1778853542199,32.16,78761.9,0.0,0.29297,0.00016,23.51602]
[1778853542691,32.16,78761.9,0.0,0.29297,0.00016,23.51602]
[1778853542786,32.16,78735.33,0.0,0.28882,0.00016,23.35212]
[1778853543970,32.16,78735.33,0.0,0.28882,0.00016,23.35212]
[1778853544020,32.16,78742.14,0.0,0.28989,0.00016,23.39452]
[1778853544674,32.16,78742.14,0.0,0.28989,0.00016,23.39452]
[1778853544865,32.16,78742.14,0.0,0.28989,0.00016,23.39452]
[1778853544978,32.16,78742.14,0.0,0.28989,0.00016,23.39452]
[1778853545335,32.16,78745.8,0.0,0.29046,0.00016,23.41735]
[1778853545751,32.16,78745.8,0.0,0.29046,0.00016,23.41735]
[1778853547643,32.16,78740.76,0.0,0.28969,0.00016,23.38659]
[1778853547751,32.16,78740.76,0.0,0.28969,0.00016,23.38659]
[1778853548068,32.16,78740.76,0.0,0.28969,0.00016,23.38659]
[1778853547913,32.16,78741.42,0.0,0.2898,0.00016,23.39089]
[1778853548188,32.16,78741.42,0.0,0.2898,0.00016,23.39089]
[1778853548549,32.16,78741.42,0.0,0.2898,0.00016,23.39089]
[1778853548603,32.16,78741.42,0.0,0.2898,0.00016,23.39089]
[1778853548615,32.16,78753.65,0.0,0.29171,0.00016,23.46656]
[1778853550019,32.16,78770.45,0.0,0.29434,0.00016,23.56962]
[1778853550324,32.16,78770.45,0.0,0.29434,0.00016,23.56962]
[1778853550945,32.16,78770.45,0.0,0.29434,0.00016,23.56962]
[1778853550990,32.16,78770.45,0.0,0.29434,0.00016,23.56962]
[1778853551012,32.17,78772.58,0.0,0.2947,0.00016,23.5836]
[1778853553064,32.17,78772.58,0.0,0.2947,0.00016,23.58369]
[1778853552206,32.17,78759.36,0.0,0.29264,0.00016,23.50303]
[1778853553927,32.17,78768.65,0.0,0.29409,0.00016,23.55998]
[1778853554476,32.17,78785.64,0.0,0.29676,0.00016,23.6631]
[1778853556240,32.17,78798.16,0.0,0.29875,0.00016,23.73909]
[1778853557093,32.17,78798.16,0.0,0.29875,0.00016,23.73909]
[1778853557111,32.17,78798.16,0.0,0.29875,0.00016,23.73909]
[1778853557207,32.17,78798.16,0.0,0.29875,0.00016,23.73909]
[1778853557670,32.17,78798.16,0.0,0.29875,0.00016,23.73909]
[1778853557761,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558742,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558781,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558810,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558834,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558901,32.17,78814.19,0.0,0.30129,0.00016,23.83509]
[1778853558968,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559211,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559215,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559411,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559513,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559545,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853559986,32.18,78812.83,0.0,0.30108,0.00016,23.82729]
[1778853560083,32.18,78821.64,0.0,0.30249,0.00016,23.87981]
[1778853561277,32.18,78835.88,0.0,0.30476,0.00016,23.96405]
[1778853562759,32.18,78835.88,0.0,0.30476,0.00016,23.96405]
[1778853564301,32.18,78823.39,0.0,0.30279,0.00016,23.89104]
[1778853567259,32.18,78816.63,0.0,0.30173,0.00016,23.85144]
[1778853567299,32.18,78816.63,0.0,0.30173,0.00016,23.85144]
[1778853567391,32.18,78816.63,0.0,0.30173,0.00016,23.85144]
[1778853567469,32.18,78816.63,0.0,0.30173,0.00016,23.85144]
[1778853567502,32.18,78816.63,0.0,0.30173,0.00016,23.85144]
[1778853567596,32.18,78812.05,0.0,0.30101,0.00016,23.82444]
[1778853568730,32.18,78812.05,0.0,0.30101,0.00016,23.82444]
[1778853568747,32.18,78812.05,0.0,0.30101,0.00016,23.82444]
[1778853568750,32.18,78812.05,0.0,0.30101,0.00016,23.82444]
[1778853568811,32.18,78812.05,0.0,0.30101,0.00016,23.82444]
[1778853569014,32.19,78808.5,0.0,0.30046,0.00016,23.80355]
[1778853569462,32.19,78808.5,0.0,0.30046,0.00016,23.80355]
[1778853569495,32.19,78808.5,0.0,0.30046,0.00016,23.80355]
[1778853569610,32.19,78808.5,0.0,0.30046,0.00016,23.80355]
[1778853570023,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570321,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570335,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570363,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570535,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570562,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570677,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570711,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570867,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570876,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570918,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853570994,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853571041,32.19,78795.17,0.0,0.29836,0.00016,23.72391]
[1778853571051,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853571457,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853571478,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853571604,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853571754,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853571817,32.19,78792.72,0.0,0.29795,0.00016,23.70546]
[1778853572069,32.19,78782.01,0.0,0.29627,0.00016,23.64093]
[1778853572520,32.19,78782.01,0.0,0.29627,0.00016,23.64093]
[1778853573071,32.19,78782.01,0.0,0.29627,0.00016,23.64093]
[1778853573100,32.19,78782.01,0.0,0.29627,0.00016,23.64093]
[1778853573110,32.19,78775.55,0.0,0.29525,0.00016,23.60189]
[1778853573112,32.19,78775.55,0.0,0.29525,0.00016,23.60189]
[1778853573523,32.19,78776.96,0.0,0.29551,0.00016,23.61184]
[1778853575801,32.21,78786.11,0.0,0.29702,0.00016,23.6697]
[1778853576855,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577213,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577429,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577470,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577622,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577708,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577781,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853577946,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853578097,32.21,78800.14,0.0,0.29923,0.00016,23.75412]
[1778853578036,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853578513,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853578698,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853578717,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853578908,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853578931,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853579001,32.21,78814.59,0.0,0.30152,0.00016,23.84027]
[1778853579072,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579152,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579198,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579211,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579372,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579422,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579547,32.21,78829.19,0.0,0.30384,0.00016,23.92667]
[1778853579621,32.21,78824.54,0.0,0.3031,0.00016,23.89943]
[1778853580528,32.21,78824.54,0.0,0.3031,0.00016,23.89943]
[1778853580837,32.21,78824.54,0.0,0.3031,0.00016,23.89943]
[1778853580976,32.21,78798.42,0.0,0.29898,0.00016,23.74444]
[1778853581413,32.21,78798.42,0.0,0.29898,0.00016,23.74444]
[1778853581585,32.21,78798.42,0.0,0.29898,0.00016,23.74444]
[1778853582030,32.21,78798.42,0.0,0.29898,0.00016,23.74444]
[1778853582093,32.21,78738.68,0.0,0.28964,0.00016,23.38114]
[1778853582460,32.21,78738.68,0.0,0.28964,0.00016,23.38114]
[1778853582686,32.21,78738.68,0.0,0.28964,0.00016,23.38114]
[1778853582749,32.21,78738.68,0.0,0.28964,0.00016,23.38114]
[1778853583087,32.21,78738.68,0.0,0.28964,0.00016,23.38114]
[1778853582762,32.21,78714.99,0.0,0.28597,0.00015,23.23398]
[1778853583524,32.21,78714.99,0.0,0.28597,0.00015,23.23398]
[1778853584019,32.21,78710.35,0.0,0.28527,0.00015,23.20516]
[1778853589088,32.22,78704.13,0.0,0.28434,0.00015,23.16723]
[1778853591150,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853591191,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853591200,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853591223,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853591973,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853592045,32.22,78703.42,0.0,0.28425,0.00015,23.16379]
[1778853592082,32.22,78702.11,0.0,0.28406,0.00015,23.15588]
[1778853597117,32.25,78705.9,0.0,0.28484,0.00015,23.18734]
[1778853598627,32.27,78708.25,0.0,0.28529,0.00015,23.20532]
[1778853598669,32.27,78708.25,0.0,0.28529,0.00015,23.20532]
[1778853598767,32.28,78709.19,0.0,0.28551,0.00015,23.21435]
[1778853600532,32.29,78709.19,0.0,0.28559,0.00015,23.21737]
[1778853600733,32.29,78709.19,0.0,0.28559,0.00015,23.21737]
[1778853600904,32.29,78709.19,0.0,0.28559,0.00015,23.21737]
[1778853600936,32.29,78711.1,0.0,0.28588,0.00015,23.22931]
[1778853601381,32.29,78711.1,0.0,0.28588,0.00015,23.22931]
[1778853601638,32.29,78711.1,0.0,0.28588,0.00015,23.22931]
[1778853601882,32.29,78711.1,0.0,0.28588,0.00015,23.22931]
[1778853601991,32.29,78721.14,0.0,0.28743,0.00015,23.29188]
[1778853602340,32.29,78721.14,0.0,0.28743,0.00015,23.29188]
[1778853602530,32.29,78721.14,0.0,0.28743,0.00015,23.29188]
[1778853602702,32.29,78721.14,0.0,0.28743,0.00015,23.29188]
[1778853602863,32.29,78721.14,0.0,0.28743,0.00015,23.29188]
[1778853604874,32.34,78713.78,0.0,0.28657,0.00015,23.25677]
[1778853604948,32.35,78702.72,0.0,0.28496,0.00015,23.19093]
[1778853605418,32.35,78702.72,0.0,0.28496,0.00015,23.19093]
[1778853605600,32.35,78702.72,0.0,0.28496,0.00015,23.19093]
[1778853605743,32.35,78702.72,0.0,0.28496,0.00015,23.19093]
[1778853605788,32.35,78702.72,0.0,0.28496,0.00015,23.19093]
[1778853606207,32.35,78685.88,0.0,0.28237,0.00015,23.08512]
[1778853607337,32.38,78679.3,0.0,0.28153,0.00015,23.05003]
[1778853607399,32.38,78679.3,0.0,0.28153,0.00015,23.05003]
[1778853607501,32.38,78679.3,0.0,0.28153,0.00015,23.05003]
[1778853607696,32.38,78679.3,0.0,0.28153,0.00015,23.05003]
[1778853607719,32.38,78664.36,0.0,0.27926,0.00015,22.95525]
[1778853608550,32.38,78664.36,0.0,0.27926,0.00015,22.95525]
[1778853609232,32.41,78657.54,0.0,0.27844,0.00015,22.92045]
[1778853611242,32.41,78656.32,0.0,0.27826,0.00015,22.91314]
[1778853612071,32.41,78656.32,0.0,0.27826,0.00015,22.91314]
[1778853612088,32.41,78656.32,0.0,0.27826,0.00015,22.91314]
[1778853612151,32.42,78646.66,0.0,0.27682,0.00015,22.85235]
[1778853612294,32.42,78646.66,0.0,0.27682,0.00015,22.85235]
[1778853612435,32.42,78646.66,0.0,0.27682,0.00015,22.85235]
[1778853612898,32.42,78646.66,0.0,0.27682,0.00015,22.85235]
[1778853613995,32.44,78643.78,0.0,0.27652,0.00015,22.8393]
[1778853614096,32.46,78640.8,0.0,0.27621,0.00015,22.82568]
[1778853614294,32.46,78640.8,0.0,0.27621,0.00015,22.82568]
[1778853615074,32.46,78640.8,0.0,0.27621,0.00015,22.82568]
[1778853615099,32.48,78630.95,0.0,0.27486,0.00015,22.76799]
[1778853618666,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853618697,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619021,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619057,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619118,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619172,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619177,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619188,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619194,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619197,32.49,78624.6,0.0,0.27395,0.00015,22.72885]
[1778853619172,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619216,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619246,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619259,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619291,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619888,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619907,32.49,78629.04,0.0,0.27467,0.00015,22.75952]
[1778853619989,32.5,78631.37,0.0,0.27509,0.00015,22.77732]
[1778853621777,32.54,78648.54,0.0,0.27792,0.00015,22.89713]
[1778853622866,32.54,78648.54,0.0,0.27792,0.00015,22.89713]
[1778853622940,32.54,78648.54,0.0,0.27792,0.00015,22.89713]
[1778853623091,32.54,78639.35,0.0,0.27654,0.00015,22.83854]
[1778853624031,32.55,78629.35,0.0,0.27504,0.00015,22.77498]
[1778853624342,32.55,78629.35,0.0,0.27504,0.00015,22.77498]
[1778853624371,32.55,78629.35,0.0,0.27504,0.00015,22.77498]
[1778853625213,32.55,78629.35,0.0,0.27504,0.00015,22.77498]
[1778853625119,32.57,78616.95,0.0,0.27331,0.00015,22.70052]
[1778853625286,32.57,78616.95,0.0,0.27331,0.00015,22.70052]
[1778853625403,32.57,78616.95,0.0,0.27331,0.00015,22.70052]
[1778853625464,32.57,78616.95,0.0,0.27331,0.00015,22.70052]
[1778853626845,32.6,78605.47,0.0,0.27183,0.00015,22.6358]
[1778853627547,32.6,78605.47,0.0,0.27183,0.00015,22.6358]
[1778853628041,32.6,78605.47,0.0,0.27183,0.00015,22.6358]
[1778853628142,32.6,78623.22,0.0,0.27448,0.00015,22.75016]
[1778853628384,32.6,78623.22,0.0,0.27448,0.00015,22.75016]
[1778853628857,32.61,78623.22,0.0,0.27456,0.00015,22.75334]
[1778853629251,32.61,78623.22,0.0,0.27456,0.00015,22.75334]
[1778853629534,32.61,78623.22,0.0,0.27456,0.00015,22.75334]
[1778853629875,32.61,78634.11,0.0,0.27619,0.00015,22.82301]
[1778853630586,32.61,78634.11,0.0,0.27619,0.00015,22.82301]
[1778853630779,32.61,78634.11,0.0,0.27619,0.00015,22.82301]
[1778853631216,32.61,78634.11,0.0,0.27619,0.00015,22.82301]
[1778853631234,32.61,78656.8,0.0,0.27958,0.00015,22.96314]
[1778853631317,32.61,78656.8,0.0,0.27958,0.00015,22.96314]
[1778853631622,32.61,78656.8,0.0,0.27958,0.00015,22.96314]
[1778853631880,32.61,78657.09,0.0,0.27964,0.00015,22.96551]
[1778853633024,32.61,78657.09,0.0,0.27964,0.00015,22.96551]
[1778853633073,32.61,78657.09,0.0,0.27964,0.00015,22.96551]
[1778853633125,32.64,78655.13,0.0,0.27947,0.00015,22.95824]
[1778853633896,32.64,78655.13,0.0,0.27947,0.00015,22.95824]
[1778853633923,32.64,78679.74,0.0,0.28321,0.00015,23.11316]
[1778853634350,32.64,78679.74,0.0,0.28321,0.00015,23.11316]
[1778853634387,32.64,78679.74,0.0,0.28321,0.00015,23.11316]
[1778853635181,32.64,78679.74,0.0,0.28321,0.00015,23.11316]
[1778853635266,32.66,78684.21,0.0,0.28401,0.00015,23.14586]
[1778853635320,32.66,78684.21,0.0,0.28401,0.00015,23.14586]
[1778853635453,32.66,78684.21,0.0,0.28401,0.00015,23.14586]
[1778853635910,32.66,78684.21,0.0,0.28401,0.00015,23.14586]
[1778853636916,32.66,78694.7,0.0,0.28562,0.00015,23.21128]
[1778853637986,32.66,78694.7,0.0,0.28562,0.00015,23.21128]
[1778853638121,32.66,78694.7,0.0,0.28562,0.00015,23.21128]
[1778853638156,32.66,78694.7,0.0,0.28562,0.00015,23.21128]
[1778853638258,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638320,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638391,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638438,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638560,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638623,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853638926,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853639026,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853639209,32.66,78680.91,0.0,0.28353,0.00015,23.12595]
[1778853639156,32.66,78650.49,0.0,0.27893,0.00015,22.93533]
[1778853639492,32.66,78650.49,0.0,0.27893,0.00015,22.93533]
[1778853639554,32.66,78650.49,0.0,0.27893,0.00015,22.93533]
[1778853639982,32.66,78633.92,0.0,0.27645,0.00015,22.8305]
[1778853640945,32.66,78634.04,0.0,0.27648,0.00015,22.83166]
[1778853642959,32.67,78615.62,0.0,0.27374,0.00015,22.71472]
[1778853646986,32.67,78626.62,0.0,0.27543,0.00015,22.78692]
[1778853649532,32.71,78631.41,0.0,0.2764,0.00015,22.82768]
[1778853649543,32.71,78631.41,0.0,0.2764,0.00015,22.82768]
[1778853650011,32.73,78635.84,0.0,0.27718,0.00015,22.86054]
[1778853650567,32.73,78635.84,0.0,0.27718,0.00015,22.86054]
[1778853651201,32.75,78623.5,0.0,0.27544,0.00015,22.7865]
[1778853652022,32.75,78623.5,0.0,0.27544,0.00015,22.7865]
[1778853652182,32.75,78623.5,0.0,0.27544,0.00015,22.7865]
[1778853652251,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853652416,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853652438,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853652547,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853652891,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853653022,32.75,78612.47,0.0,0.2738,0.00015,22.71653]
[1778853653050,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653345,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653463,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653492,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653656,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653770,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853653938,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853654085,32.76,78625.9,0.0,0.27589,0.00015,22.80564]
[1778853654098,32.76,78641.32,0.0,0.27821,0.00015,22.90365]
[1778853654756,32.76,78641.32,0.0,0.27821,0.00015,22.90365]
[1778853654803,32.76,78641.32,0.0,0.27821,0.00015,22.90365]
[1778853656057,32.8,78650.13,0.0,0.27973,0.00015,22.96712]
[1778853658691,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853658738,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853658752,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853658862,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853658922,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853659234,32.83,78648.2,0.0,0.27965,0.00015,22.96313]
[1778853659073,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659289,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659319,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659417,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659508,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659585,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659740,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659748,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853659761,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853660094,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853660244,32.84,78650.41,0.0,0.28007,0.00015,22.98086]
[1778853660242,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853660711,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853660873,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853660884,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853660905,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853661115,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853661143,32.86,78663.47,0.0,0.28213,0.00015,23.06606]
[1778853661211,32.86,78674.84,0.0,0.28385,0.00015,23.1366]
[1778853661309,32.86,78674.84,0.0,0.28385,0.00015,23.1366]
[1778853663880,32.88,78671.29,0.0,0.28347,0.00015,23.12091]
[1778853664222,32.88,78671.29,0.0,0.28347,0.00015,23.12091]
[1778853664427,32.91,78669.9,0.0,0.2834,0.00015,23.1177]
[1778853669896,32.95,78669.9,0.0,0.28366,0.00015,23.12794]
[1778853670230,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670449,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670486,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670490,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670515,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670806,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670843,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853670994,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853671024,32.95,78670.84,0.0,0.28381,0.00015,23.13398]
[1778853671180,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853671478,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853671500,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853671919,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853671929,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853671962,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853672143,32.95,78670.67,0.0,0.28379,0.00015,23.1332]
[1778853672188,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853672443,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853672468,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853672888,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853672951,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853673011,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853673193,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853673228,32.95,78669.15,0.0,0.28357,0.00015,23.124]
[1778853673197,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853673782,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853673838,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853673847,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853673854,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853674264,32.95,78659.73,0.0,0.28215,0.00015,23.06589]
[1778853674205,32.96,78659.28,0.0,0.28215,0.00015,23.06551]
[1778853675216,32.97,78655.35,0.0,0.28163,0.00015,23.04375]
[1778853679842,33.01,78661.13,0.0,0.28271,0.00015,23.08822]
[1778853679875,33.01,78661.13,0.0,0.28271,0.00015,23.08822]
[1778853680045,33.01,78661.13,0.0,0.28271,0.00015,23.08822]
[1778853680084,33.01,78661.13,0.0,0.28271,0.00015,23.08822]
[1778853680281,33.01,78661.13,0.0,0.28271,0.00015,23.08822]
[1778853680253,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680380,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680399,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680404,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680444,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680540,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680655,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853680726,33.02,78662.91,0.0,0.28305,0.00015,23.10195]
[1778853681263,33.03,78665.67,0.0,0.28353,0.00015,23.12145]
[1778853681377,33.03,78665.67,0.0,0.28353,0.00015,23.12145]
[1778853681430,33.03,78665.67,0.0,0.28353,0.00015,23.12145]
[1778853681826,33.03,78665.67,0.0,0.28353,0.00015,23.12145]
[1778853682212,33.03,78665.67,0.0,0.28353,0.00015,23.12145]
[1778853682280,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682329,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682538,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682581,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682755,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682821,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853682956,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853683026,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853683158,33.04,78663.32,0.0,0.28324,0.00015,23.10946]
[1778853683277,33.04,78663.32,0.0,0.28324,0.00015,23.10972]
[1778853684647,33.04,78660.01,0.0,0.28276,0.00015,23.08957]
[1778853685292,33.04,78659.99,0.0,0.28276,0.00015,23.08972]
[1778853686977,33.05,78661.64,0.0,0.28301,0.00015,23.10017]
[1778853687000,33.05,78661.64,0.0,0.28301,0.00015,23.10017]
[1778853687332,33.06,78653.3,0.0,0.28184,0.00015,23.05176]
[1778853688319,33.06,78643.33,0.0,0.28036,0.00015,22.99018]
[1778853688632,33.06,78643.33,0.0,0.28036,0.00015,22.99018]
[1778853688658,33.06,78643.33,0.0,0.28036,0.00015,22.99018]
[1778853689327,33.06,78639.37,0.0,0.27978,0.00015,22.96584]
[1778853691340,33.07,78651.16,0.0,0.28158,0.00015,23.03785]
[1778853693457,33.08,78655.3,0.0,0.28226,0.00015,23.06579]
[1778853693558,33.09,78659.28,0.0,0.28293,0.00015,23.09333]
[1778853694777,33.09,78659.28,0.0,0.28293,0.00015,23.09333]
[1778853694841,33.1,78660.4,0.0,0.28317,0.00015,23.10289]
[1778853696528,33.12,78660.4,0.0,0.28323,0.00015,23.10544]
[1778853696535,33.12,78660.4,0.0,0.28323,0.00015,23.10544]
[1778853697342,33.13,78660.44,0.0,0.28331,0.00015,23.10842]
[1778853697993,33.13,78660.44,0.0,0.28331,0.00015,23.10842]
[1778853698061,33.13,78660.44,0.0,0.28331,0.00015,23.10842]
[1778853698321,33.13,78660.44,0.0,0.28331,0.00015,23.10842]
[1778853698333,33.13,78662.61,0.0,0.28364,0.00015,23.12199]
[1778853698408,33.13,78662.61,0.0,0.28364,0.00015,23.12199]
[1778853698552,33.13,78662.61,0.0,0.28364,0.00015,23.12199]
[1778853699119,33.13,78662.61,0.0,0.28364,0.00015,23.12199]
[1778853699235,33.13,78675.79,0.0,0.28562,0.00015,23.2027]
[1778853699456,33.13,78675.79,0.0,0.28562,0.00015,23.2027]
[1778853699473,33.13,78675.79,0.0,0.28562,0.00015,23.2027]
[1778853699616,33.13,78675.79,0.0,0.28562,0.00015,23.2027]
[1778853699752,33.13,78675.79,0.0,0.28562,0.00015,23.2027]
[1778853700353,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853700449,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853700603,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853700745,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853700948,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853701196,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853701347,33.13,78701.06,0.0,0.28943,0.00015,23.35615]
[1778853701245,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853701431,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853701649,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853701799,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853701991,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853702197,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853702272,33.13,78712.05,0.0,0.29109,0.00015,23.42228]
[1778853702299,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702399,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702454,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702604,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702764,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702913,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853702928,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853703045,33.13,78715.48,0.0,0.29162,0.00015,23.44284]
[1778853703298,33.13,78726.38,0.0,0.29327,0.00015,23.50793]
[1778853707136,33.13,78721.21,0.0,0.29249,0.00015,23.47722]
[1778853707174,33.13,78721.21,0.0,0.29249,0.00015,23.47722]
[1778853707219,33.13,78721.21,0.0,0.29249,0.00015,23.47722]
[1778853707297,33.13,78721.21,0.0,0.29249,0.00015,23.47722]
[1778853707345,33.13,78721.21,0.0,0.29249,0.00015,23.47722]
[1778853707338,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853707446,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853707597,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853707631,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853707681,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853707734,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853708192,33.13,78722.32,0.0,0.29266,0.00015,23.48388]
[1778853708292,33.13,78722.97,0.0,0.29276,0.00015,23.48779]
[1778853708781,33.13,78722.97,0.0,0.29276,0.00015,23.48779]
[1778853708913,33.13,78722.97,0.0,0.29276,0.00015,23.48779]
[1778853708922,33.13,78722.97,0.0,0.29276,0.00015,23.48779]
[1778853708965,33.13,78722.97,0.0,0.29276,0.00015,23.48779]
[1778853709235,33.13,78724.98,0.0,0.29306,0.00015,23.4998]
[1778853710546,33.13,78731.73,0.0,0.29409,0.00015,23.5399]
[1778853710659,33.13,78731.73,0.0,0.29409,0.00015,23.5399]
[1778853710831,33.13,78731.73,0.0,0.29409,0.00015,23.5399]
[1778853711291,33.13,78758.99,0.0,0.29825,0.00015,23.70039]
[1778853711462,33.13,78758.99,0.0,0.29825,0.00015,23.70039]
[1778853711638,33.13,78758.99,0.0,0.29825,0.00015,23.70039]
[1778853711893,33.13,78758.99,0.0,0.29825,0.00015,23.70039]
[1778853712017,33.13,78758.99,0.0,0.29825,0.00015,23.70039]
[1778853712183,33.13,78780.17,0.0,0.30151,0.00015,23.82349]
[1778853712466,33.13,78780.17,0.0,0.30151,0.00015,23.82349]
[1778853712754,33.13,78780.17,0.0,0.30151,0.00015,23.82349]
[1778853713060,33.13,78780.17,0.0,0.30151,0.00015,23.82349]
[1778853713160,33.13,78794.27,0.0,0.30368,0.00015,23.90465]
[1778853713800,33.13,78803.09,0.0,0.30505,0.00015,23.95503]
[1778853716024,33.13,78812.24,0.0,0.30646,0.00015,24.00692]
[1778853717105,33.13,78812.24,0.0,0.30646,0.00015,24.00692]
[1778853717350,33.13,78812.24,0.0,0.30646,0.00015,24.00692]
[1778853717351,33.13,78790.51,0.0,0.3031,0.00015,23.88294]
[1778853717550,33.13,78790.51,0.0,0.3031,0.00015,23.88294]
[1778853717581,33.13,78790.51,0.0,0.3031,0.00015,23.88294]
[1778853717661,33.13,78781.85,0.0,0.30177,0.00015,23.83316]
[1778853721257,33.13,78803.51,0.0,0.30511,0.00015,23.95736]
[1778853722869,33.13,78813.68,0.0,0.30669,0.00015,24.01516]
[1778853723721,33.13,78831.72,0.0,0.30949,0.00016,24.1167]
[1778853724723,33.13,78823.9,0.0,0.30827,0.00016,24.07282]
[1778853727233,33.13,78825.89,0.0,0.30858,0.00016,24.084]
[1778853727240,33.13,78825.89,0.0,0.30858,0.00016,24.084]
[1778853727258,33.13,78825.89,0.0,0.30858,0.00016,24.084]
[1778853727276,33.13,78825.89,0.0,0.30858,0.00016,24.084]
[1778853727316,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853727421,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853727447,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853727526,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853727598,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853727693,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853728057,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853728094,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853728104,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853728153,33.13,78821.75,0.0,0.30793,0.00016,24.06038]
[1778853728226,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728515,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728595,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728709,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728738,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728844,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853728944,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853729080,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853729085,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853729091,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853729143,33.13,78815.09,0.0,0.30689,0.00016,24.02266]
[1778853729183,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853729614,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853729615,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853729815,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853729852,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853730151,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853730195,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853730319,33.13,78815.6,0.0,0.30697,0.00016,24.02555]
[1778853730358,33.13,78818.44,0.0,0.3074,0.00016,24.0414]
[1778853731522,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853731643,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853731740,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853731815,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853731831,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853731862,33.13,78826.08,0.0,0.30859,0.00016,24.08431]
[1778853732200,33.13,78841.0,0.0,0.31091,0.00016,24.16775]
[1778853733183,33.13,78841.0,0.0,0.31091,0.00016,24.16775]
[1778853733205,33.13,78841.0,0.0,0.31091,0.00016,24.16775]
[1778853733240,33.13,78858.16,0.0,0.31358,0.00016,24.2624]
[1778853734059,33.13,78883.14,0.0,0.31749,0.00016,24.39884]
[1778853734960,33.13,78883.14,0.0,0.31749,0.00016,24.39884]
[1778853735066,33.13,78883.14,0.0,0.31749,0.00016,24.39884]
[1778853735447,33.12,78892.84,0.0,0.31901,0.00016,24.45085]
[1778853735546,33.12,78892.84,0.0,0.31901,0.00016,24.45085]
[1778853735918,33.12,78892.84,0.0,0.31901,0.00016,24.45085]
[1778853736059,33.12,78892.84,0.0,0.31901,0.00016,24.45085]
[1778853736088,33.12,78898.34,0.0,0.31987,0.00016,24.48026]
[1778853736632,33.12,78898.34,0.0,0.31987,0.00016,24.48026]
[1778853737199,33.12,78898.34,0.0,0.31987,0.00016,24.48026]
[1778853737279,33.12,78898.34,0.0,0.31987,0.00016,24.48026]
[1778853737375,33.12,78904.02,0.0,0.32077,0.00016,24.51059]
[1778853739724,33.12,78901.48,0.0,0.32037,0.00016,24.49718]
[1778853739739,33.12,78901.48,0.0,0.32037,0.00016,24.49718]
[1778853740337,33.12,78908.67,0.0,0.32151,0.00016,24.53562]
[1778853741297,33.12,78900.98,0.0,0.32029,0.00016,24.49462]
[1778853741853,33.12,78900.98,0.0,0.32029,0.00016,24.49462]
[1778853741959,33.12,78900.98,0.0,0.32029,0.00016,24.49462]
[1778853742027,33.12,78894.68,0.0,0.3193,0.00016,24.46065]
[1778853743357,33.12,78878.78,0.0,0.31679,0.00016,24.37455]
[1778853744180,33.12,78878.78,0.0,0.31679,0.00016,24.37455]
[1778853744386,33.12,78866.78,0.0,0.3149,0.00016,24.30871]
[1778853747353,33.11,78851.32,0.0,0.31245,0.00016,24.22262]
[1778853748430,33.11,78860.28,0.0,0.31384,0.00016,24.2718]
[1778853749409,33.11,78860.28,0.0,0.31384,0.00016,24.2718]
[1778853749418,33.11,78860.28,0.0,0.31384,0.00016,24.2718]
[1778853750379,33.11,78865.02,0.0,0.31456,0.00016,24.29722]
[1778853752346,33.11,78873.34,0.0,0.31583,0.00016,24.33829]
[1778853753061,33.11,78873.34,0.0,0.31583,0.00016,24.33829]
[1778853753252,33.11,78873.34,0.0,0.31583,0.00016,24.33829]
[1778853753347,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853753454,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853753731,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853753830,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853754070,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853754107,33.1,78886.54,0.0,0.31789,0.00016,24.40968]
[1778853754208,33.1,78901.44,0.0,0.32023,0.00016,24.48952]
[1778853754538,33.1,78901.44,0.0,0.32023,0.00016,24.48952]
[1778853754631,33.1,78901.44,0.0,0.32023,0.00016,24.48952]
[1778853754894,33.1,78891.78,0.0,0.3187,0.00016,24.43742]
[1778853756782,33.1,78891.22,0.0,0.3186,0.00016,24.434]
[1778853756866,33.1,78891.22,0.0,0.3186,0.00016,24.434]
[1778853756876,33.1,78891.22,0.0,0.3186,0.00016,24.434]
[1778853756878,33.1,78891.22,0.0,0.3186,0.00016,24.434]
[1778853756953,33.1,78891.22,0.0,0.3186,0.00016,24.434]
[1778853757155,33.1,78912.06,0.0,0.32188,0.00016,24.54529]
[1778853758527,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853758577,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853759225,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853759232,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853759264,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853759315,33.1,78912.06,0.0,0.32187,0.00016,24.5452]
[1778853759317,33.1,78913.67,0.0,0.32213,0.00016,24.55367]
[1778853760526,33.09,78914.58,0.0,0.32227,0.00016,24.5584]
[1778853760927,33.09,78914.58,0.0,0.32226,0.00016,24.55829]
[1778853762237,33.09,78914.58,0.0,0.32226,0.00016,24.55829]
[1778853762250,33.09,78914.58,0.0,0.32226,0.00016,24.55829]
[1778853762402,33.09,78916.35,0.0,0.32254,0.00016,24.56758]
[1778853763798,33.09,78917.57,0.0,0.32273,0.00016,24.57393]
[1778853763875,33.09,78917.57,0.0,0.32273,0.00016,24.57393]
[1778853764364,33.09,78918.87,0.0,0.32293,0.00016,24.58069]
[1778853766408,33.09,78899.55,0.0,0.31986,0.00016,24.47727]
[1778853767410,33.09,78876.42,0.0,0.31621,0.00016,24.35167]
[1778853768229,33.08,78878.46,0.0,0.31652,0.00016,24.36244]
[1778853769357,33.08,78890.64,0.0,0.31842,0.00016,24.42815]
[1778853770412,33.08,78879.97,0.0,0.31673,0.00016,24.36989]
[1778853771434,33.08,78887.74,0.0,0.31794,0.00016,24.4117]
[1778853772348,33.08,78896.33,0.0,0.31928,0.00016,24.4577]
[1778853774386,33.07,78888.27,0.0,0.31799,0.00016,24.41338]
[1778853774581,33.07,78888.27,0.0,0.31799,0.00016,24.41338]
[1778853774949,33.07,78888.27,0.0,0.31799,0.00016,24.41338]
[1778853775342,33.07,78886.21,0.0,0.31765,0.00016,24.40184]
[1778853776396,33.07,78886.21,0.0,0.31765,0.00016,24.40184]
[1778853778440,33.06,78897.11,0.0,0.31934,0.00016,24.45965]
[1778853780149,33.06,78896.49,0.0,0.31923,0.00016,24.45594]
[1778853782121,33.06,78890.99,0.0,0.31834,0.00016,24.42549]
[1778853783120,33.05,78889.28,0.0,0.31806,0.00016,24.41588]
[1778853783375,33.05,78886.19,0.0,0.31756,0.00016,24.39877]
[1778853784059,33.05,78886.19,0.0,0.31756,0.00016,24.39877]
[1778853784390,33.05,78887.09,0.0,0.31769,0.00016,24.40331]
[1778853785093,33.05,78887.09,0.0,0.31769,0.00016,24.40331]
[1778853785133,33.05,78887.09,0.0,0.31769,0.00016,24.40331]
[1778853785138,33.05,78887.09,0.0,0.31769,0.00016,24.40331]
[1778853785339,33.05,78881.18,0.0,0.31675,0.00016,24.37086]
[1778853785902,33.05,78881.18,0.0,0.31675,0.00016,24.37086]
[1778853786057,33.05,78881.18,0.0,0.31675,0.00016,24.37086]
[1778853786443,33.05,78881.18,0.0,0.31675,0.00016,24.37086]
[1778853786353,33.05,78879.17,0.0,0.31642,0.00016,24.35957]
[1778853788722,33.04,78875.76,0.0,0.31587,0.00016,24.34034]
[1778853788727,33.04,78875.76,0.0,0.31587,0.00016,24.34034]
[1778853788728,33.04,78875.76,0.0,0.31587,0.00016,24.34034]
[1778853789454,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853789644,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853789840,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853790418,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853790434,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853790446,33.04,78874.13,0.0,0.3156,0.00016,24.33109]
[1778853790457,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853790652,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853790837,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853790938,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791047,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791137,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791227,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791243,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791291,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791359,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791409,33.04,78862.29,0.0,0.31373,0.00016,24.26574]
[1778853791391,33.04,78854.77,0.0,0.31255,0.00016,24.22386]
[1778853791561,33.04,78854.77,0.0,0.31255,0.00016,24.22386]
[1778853792151,33.04,78854.77,0.0,0.31254,0.00016,24.22362]
[1778853793013,33.04,78854.77,0.0,0.31254,0.00016,24.22362]
[1778853793182,33.04,78854.77,0.0,0.31254,0.00016,24.22362]
[1778853793342,33.04,78854.77,0.0,0.31254,0.00016,24.22362]
[1778853793420,33.04,78857.49,0.0,0.31296,0.00016,24.23849]
[1778853796037,33.03,78860.91,0.0,0.31348,0.00016,24.25698]
[1778853796069,33.03,78860.91,0.0,0.31348,0.00016,24.25698]
[1778853796141,33.03,78860.91,0.0,0.31348,0.00016,24.25698]
[1778853796239,33.03,78873.22,0.0,0.31541,0.00016,24.32447]
[1778853798094,33.03,78873.22,0.0,0.3154,0.00016,24.32422]
[1778853798195,33.03,78873.22,0.0,0.3154,0.00016,24.32422]
[1778853798204,33.03,78880.35,0.0,0.31651,0.00016,24.36291]
[1778853798593,33.03,78880.35,0.0,0.31651,0.00016,24.36291]
[1778853798858,33.03,78880.35,0.0,0.31651,0.00016,24.36291]
[1778853799212,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853799669,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853799903,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853800177,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853800236,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853800421,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853800430,33.03,78896.35,0.0,0.31904,0.00016,24.44969]
[1778853800467,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853800563,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853800794,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853801121,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853801195,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853801449,33.03,78908.12,0.0,0.3209,0.00016,24.51313]
[1778853801253,33.03,78885.89,0.0,0.31739,0.00016,24.39323]
[1778853801524,33.03,78885.89,0.0,0.31739,0.00016,24.39323]
[1778853802236,33.03,78885.76,0.0,0.31735,0.00016,24.3919]
[1778853802899,33.03,78885.76,0.0,0.31735,0.00016,24.3919]
[1778853802917,33.03,78885.76,0.0,0.31735,0.00016,24.3919]
[1778853802998,33.03,78885.76,0.0,0.31735,0.00016,24.3919]
[1778853803142,33.03,78885.76,0.0,0.31735,0.00016,24.3919]
[1778853803317,33.03,78899.38,0.0,0.31949,0.00016,24.46526]
[1778853803533,33.03,78899.38,0.0,0.31949,0.00016,24.46526]
[1778853803788,33.03,78899.38,0.0,0.31949,0.00016,24.46526]
[1778853803966,33.03,78899.38,0.0,0.31949,0.00016,24.46526]
[1778853804256,33.02,78899.38,0.0,0.31949,0.00016,24.46524]
[1778853805321,33.02,78899.38,0.0,0.31949,0.00016,24.46524]
[1778853805463,33.02,78899.38,0.0,0.31949,0.00016,24.46524]
[1778853805424,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853805715,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853805984,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853806273,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853806286,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853806341,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853806382,33.02,78902.47,0.0,0.31997,0.00016,24.48149]
[1778853806520,33.02,78895.95,0.0,0.31894,0.00016,24.44636]
[1778853807101,33.02,78895.95,0.0,0.31894,0.00016,24.44636]
[1778853807237,33.02,78895.95,0.0,0.31894,0.00016,24.44636]
[1778853807438,33.02,78899.32,0.0,0.31945,0.00016,24.46403]
[1778853808843,33.02,78899.32,0.0,0.31946,0.00016,24.46423]
[1778853809124,33.02,78899.32,0.0,0.31946,0.00016,24.46423]
[1778853809346,33.02,78899.32,0.0,0.31946,0.00016,24.46423]
[1778853809371,33.02,78914.48,0.0,0.32186,0.00016,24.54539]
[1778853811487,33.02,78914.48,0.0,0.32185,0.00016,24.54535]
[1778853811306,33.02,78923.41,0.0,0.32325,0.00016,24.58894]
[1778853811814,33.02,78923.41,0.0,0.32325,0.00016,24.58894]
[1778853812247,33.02,78923.41,0.0,0.32325,0.00016,24.58894]
[1778853812292,33.02,78923.41,0.0,0.32325,0.00016,24.58894]
[1778853812412,33.02,78923.41,0.0,0.32325,0.00016,24.58894]
[1778853812394,33.02,78904.57,0.0,0.32026,0.00016,24.48832]
[1778853813760,33.02,78904.57,0.0,0.32025,0.00016,24.48813]
[1778853813785,33.02,78904.57,0.0,0.32025,0.00016,24.48813]
[1778853814271,33.02,78904.57,0.0,0.32025,0.00016,24.48813]
[1778853814315,33.02,78904.57,0.0,0.32025,0.00016,24.48813]
[1778853814527,33.02,78898.8,0.0,0.31933,0.00016,24.45695]
[1778853819990,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820005,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820116,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820149,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820221,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820284,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820301,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820386,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820449,33.01,78903.68,0.0,0.32008,0.00016,24.4824]
[1778853820432,33.01,78898.5,0.0,0.31926,0.00016,24.45439]
[1778853820528,33.01,78898.5,0.0,0.31926,0.00016,24.45439]
[1778853821442,33.01,78888.28,0.0,0.31764,0.00016,24.39895]
[1778853823200,33.01,78888.28,0.0,0.31763,0.00016,24.39856]
[1778853823238,33.01,78888.28,0.0,0.31763,0.00016,24.39856]
[1778853823467,32.99,78874.52,0.0,0.31535,0.00016,24.32001]
[1778853824191,32.99,78874.52,0.0,0.31535,0.00016,24.32001]
[1778853824481,32.97,78863.96,0.0,0.31359,0.00016,24.25844]
[1778853825750,32.97,78863.96,0.0,0.31359,0.00016,24.25844]
[1778853825910,32.97,78863.96,0.0,0.31359,0.00016,24.25844]
[1778853826490,32.97,78858.84,0.0,0.31278,0.00016,24.22985]
[1778853828413,32.97,78858.84,0.0,0.31277,0.00016,24.22965]
[1778853828442,32.97,78857.01,0.0,0.31248,0.00016,24.21928]
[1778853830818,32.97,78860.06,0.0,0.31295,0.00016,24.23582]
[1778853831461,32.96,78859.89,0.0,0.31291,0.00016,24.2347]
[1778853832469,32.96,78870.66,0.0,0.3146,0.00016,24.29402]
[1778853837505,32.96,78864.93,0.0,0.31366,0.00016,24.26113]
[1778853840132,32.95,78861.91,0.0,0.31317,0.00016,24.24392]
[1778853840411,32.95,78861.91,0.0,0.31317,0.00016,24.24392]
[1778853840526,32.95,78857.09,0.0,0.31241,0.00016,24.21692]
[1778853842428,32.95,78853.3,0.0,0.31181,0.00016,24.1956]
[1778853842512,32.95,78849.22,0.0,0.31116,0.00016,24.17263]
[1778853844267,32.95,78841.99,0.0,0.31003,0.00016,24.13213]
[1778853844298,32.95,78841.99,0.0,0.31003,0.00016,24.13213]
[1778853844338,32.95,78841.99,0.0,0.31003,0.00016,24.13213]
[1778853844385,32.95,78841.99,0.0,0.31003,0.00016,24.13213]
[1778853844448,32.95,78841.99,0.0,0.31003,0.00016,24.13213]
[1778853844455,32.95,78831.35,0.0,0.30835,0.00016,24.07185]
[1778853844597,32.95,78831.35,0.0,0.30835,0.00016,24.07185]
[1778853844698,32.95,78820.82,0.0,0.30671,0.00016,24.01203]
[1778853846296,32.95,78820.82,0.0,0.30671,0.00016,24.01203]
[1778853846498,32.95,78814.69,0.0,0.30575,0.00016,23.97704]
[1778853846812,32.95,78794.04,0.0,0.30254,0.00015,23.8584]
[1778853849490,32.94,78785.06,0.0,0.30111,0.00015,23.80463]
[1778853852982,32.94,78769.76,0.0,0.29874,0.00015,23.71527]
[1778853855227,32.94,78769.76,0.0,0.29875,0.00015,23.71543]
[1778853855260,32.94,78769.76,0.0,0.29875,0.00015,23.71543]
[1778853855429,32.94,78769.76,0.0,0.29875,0.00015,23.71543]
[1778853855429,32.94,78769.76,0.0,0.29875,0.00015,23.71543]
[1778853855454,32.94,78774.6,0.0,0.2995,0.00015,23.74388]
[1778853855639,32.94,78774.6,0.0,0.2995,0.00015,23.74388]
[1778853856133,32.94,78779.86,0.0,0.30031,0.00015,23.77472]
[1778853856963,32.94,78790.75,0.0,0.302,0.00015,23.83811]
[1778853858436,32.94,78790.75,0.0,0.302,0.00015,23.83811]
[1778853858437,32.94,78801.92,0.0,0.30373,0.00016,23.90265]
[1778853859071,32.94,78801.92,0.0,0.30373,0.00016,23.90265]
[1778853859085,32.94,78801.92,0.0,0.30373,0.00016,23.90265]
[1778853859408,32.94,78801.92,0.0,0.30373,0.00016,23.90265]
[1778853859429,32.94,78801.92,0.0,0.30373,0.00016,23.90265]
[1778853859444,32.94,78803.17,0.0,0.30393,0.00016,23.90983]
[1778853859689,32.94,78803.17,0.0,0.30393,0.00016,23.90983]
[1778853859759,32.94,78803.17,0.0,0.30393,0.00016,23.90983]
[1778853859970,32.94,78803.17,0.0,0.30393,0.00016,23.90983]
[1778853860451,32.94,78808.37,0.0,0.30473,0.00016,23.93967]
[1778853862223,32.94,78808.37,0.0,0.30473,0.00016,23.93967]
[1778853862490,32.94,78834.72,0.0,0.30884,0.00016,24.08944]
[1778853863353,32.94,78834.72,0.0,0.30884,0.00016,24.08944]
[1778853863387,32.94,78834.72,0.0,0.30884,0.00016,24.08944]
[1778853863476,32.94,78834.72,0.0,0.30884,0.00016,24.08944]
[1778853863540,32.94,78834.72,0.0,0.30884,0.00016,24.08944]
[1778853863506,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853863610,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853863648,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853863855,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853864061,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853864101,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853864370,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853864533,32.94,78844.22,0.0,0.31032,0.00016,24.14277]
[1778853864514,32.94,78858.32,0.0,0.31253,0.00016,24.22135]
[1778853864842,32.94,78858.32,0.0,0.31253,0.00016,24.22135]
[1778853865181,32.94,78858.32,0.0,0.31253,0.00016,24.22135]
[1778853865450,32.94,78858.32,0.0,0.31253,0.00016,24.22135]
[1778853865478,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853865635,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853865656,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853865723,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853865858,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853866260,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853866289,32.94,78869.3,0.0,0.31425,0.00016,24.28195]
[1778853866377,32.94,78873.6,0.0,0.31492,0.00016,24.30539]
[1778853867237,32.94,78873.6,0.0,0.31492,0.00016,24.30539]
[1778853867280,32.94,78873.6,0.0,0.31492,0.00016,24.30539]
[1778853867569,32.94,78873.31,0.0,0.31486,0.00016,24.30351]
[1778853870306,32.93,78867.5,0.0,0.31393,0.00016,24.2709]
[1778853870335,32.93,78867.5,0.0,0.31393,0.00016,24.2709]
[1778853870507,32.93,78867.5,0.0,0.31393,0.00016,24.2709]
[1778853870496,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853870664,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853870798,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853870857,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853870936,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853870984,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853871068,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853871450,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853871462,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853871555,32.93,78867.64,0.0,0.31395,0.00016,24.27143]
[1778853871618,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872051,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872122,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872468,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872499,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872552,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872588,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872594,32.93,78874.81,0.0,0.31505,0.00016,24.30689]
[1778853872569,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872648,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872657,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872713,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872910,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872953,32.93,78879.84,0.0,0.31583,0.00016,24.33424]
[1778853872994,32.93,78880.33,0.0,0.31591,0.00016,24.33692]
[1778853873624,32.93,78880.33,0.0,0.31591,0.00016,24.33692]
[1778853873877,32.93,78880.88,0.0,0.31599,0.00016,24.33993]
[1778853874744,32.93,78880.88,0.0,0.31599,0.00016,24.33993]
[1778853874975,32.93,78880.33,0.0,0.3159,0.00016,24.33661]
[1778853875693,32.93,78880.33,0.0,0.3159,0.00016,24.33661]
[1778853876622,32.92,78878.55,0.0,0.3156,0.00016,24.32627]
[1778853879541,32.92,78870.46,0.0,0.31431,0.00016,24.28117]
[1778853880548,32.92,78870.46,0.0,0.31431,0.00016,24.28117]
[1778853880561,32.92,78870.46,0.0,0.31431,0.00016,24.28117]
[1778853881301,32.92,78870.4,0.0,0.31429,0.00016,24.28061]
[1778853881393,32.92,78870.55,0.0,0.31431,0.00016,24.28121]
[1778853881753,32.92,78870.55,0.0,0.31431,0.00016,24.28121]
[1778853882510,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853882776,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853882865,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853883068,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853883361,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853883388,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853883446,32.92,78861.31,0.0,0.31285,0.00016,24.2298]
[1778853883495,32.92,78843.99,0.0,0.31012,0.00016,24.13284]
[1778853883709,32.92,78843.99,0.0,0.31012,0.00016,24.13284]
[1778853883880,32.92,78843.99,0.0,0.31012,0.00016,24.13284]
[1778853884165,32.92,78843.99,0.0,0.31012,0.00016,24.13284]
[1778853884518,32.92,78843.99,0.0,0.31012,0.00016,24.13284]
[1778853884562,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853884966,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853884996,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853885008,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853885271,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853885548,32.91,78842.73,0.0,0.30992,0.00016,24.12564]
[1778853885649,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853885700,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886162,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886437,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886544,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886557,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886636,32.91,78858.58,0.0,0.3124,0.00016,24.21421]
[1778853886652,32.91,78867.32,0.0,0.31377,0.00016,24.26254]
[1778853886986,32.91,78867.32,0.0,0.31377,0.00016,24.26254]
[1778853887117,32.91,78867.32,0.0,0.31377,0.00016,24.26254]
[1778853887620,32.91,78867.32,0.0,0.31377,0.00016,24.26254]
[1778853887685,32.91,78910.77,0.0,0.32065,0.00016,24.49963]
[1778853887938,32.91,78910.77,0.0,0.32065,0.00016,24.49963]
[1778853887997,32.91,78910.77,0.0,0.32065,0.00016,24.49963]
[1778853888153,32.91,78910.77,0.0,0.32065,0.00016,24.49963]
[1778853888595,32.9,78929.4,0.0,0.32354,0.00016,24.59698]
[1778853889415,32.9,78926.99,0.0,0.32316,0.00016,24.58424]
[1778853891530,32.9,78914.68,0.0,0.32121,0.00016,24.51864]
[1778853894557,32.9,78906.77,0.0,0.31995,0.00016,24.4762]
[1778853896198,32.9,78909.85,0.0,0.32044,0.00016,24.49268]
[1778853896235,32.9,78909.85,0.0,0.32044,0.00016,24.49268]
[1778853896492,32.9,78909.85,0.0,0.32044,0.00016,24.49268]
[1778853896593,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853896675,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853896744,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853896797,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853896933,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897005,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897227,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897281,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897438,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897578,32.9,78908.59,0.0,0.32023,0.00016,24.48576]
[1778853897648,32.9,78907.22,0.0,0.32001,0.00016,24.47824]
[1778853900351,32.9,78906.24,0.0,0.31985,0.00016,24.4727]
[1778853900368,32.9,78904.65,0.0,0.31959,0.00016,24.464]
[1778853905523,32.89,78912.03,0.0,0.32075,0.00016,24.50328]
[1778853905569,32.89,78912.03,0.0,0.32075,0.00016,24.50328]
[1778853905607,32.89,78920.37,0.0,0.32207,0.00016,24.54784]
[1778853906540,32.89,78920.37,0.0,0.32207,0.00016,24.54784]
[1778853906609,32.89,78926.37,0.0,0.32303,0.00016,24.57993]
[1778853909265,32.89,78912.93,0.0,0.32085,0.00016,24.50668]
[1778853912407,32.88,78920.65,0.0,0.32206,0.00016,24.54771]
[1778853913625,32.88,78934.09,0.0,0.32421,0.00016,24.61925]
[1778853914827,32.88,78934.09,0.0,0.3242,0.00016,24.61893]
[1778853914839,32.88,78934.09,0.0,0.3242,0.00016,24.61893]
[1778853914842,32.88,78934.09,0.0,0.3242,0.00016,24.61893]
[1778853915670,32.88,78941.56,0.0,0.32538,0.00016,24.65814]
[1778853920218,32.87,78948.26,0.0,0.3264,0.00016,24.69157]
[1778853920684,32.87,78945.76,0.0,0.32597,0.00016,24.67776]
[1778853923659,32.86,78927.04,0.0,0.32296,0.00016,24.57807]
[1778853924680,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853924960,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925169,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925293,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925323,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925406,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925505,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925566,32.86,78913.91,0.0,0.32086,0.00016,24.5073]
[1778853925685,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853925793,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853925860,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853926111,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853926198,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853926288,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853926409,32.86,78895.12,0.0,0.31787,0.00016,24.40555]
[1778853926418,32.86,78892.82,0.0,0.31749,0.00016,24.39256]
[1778853927155,32.86,78892.82,0.0,0.31749,0.00016,24.39256]
[1778853927251,32.85,78893.55,0.0,0.3176,0.00016,24.39619]
[1778853928755,32.85,78893.55,0.0,0.31759,0.00016,24.39584]
[1778853928848,32.85,78893.55,0.0,0.31759,0.00016,24.39584]
[1778853930704,32.85,78908.12,0.0,0.31987,0.00016,24.47389]
[1778853933434,32.85,78910.67,0.0,0.32025,0.00016,24.48374]
[1778853933444,32.85,78910.67,0.0,0.32025,0.00016,24.48374]
[1778853933517,32.85,78910.67,0.0,0.32025,0.00016,24.48374]
[1778853933536,32.85,78910.67,0.0,0.32025,0.00016,24.48374]
[1778853933609,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853933727,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853933780,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853933809,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853933841,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934061,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934085,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934166,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934203,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934232,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934263,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934335,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934360,32.84,78911.7,0.0,0.3204,0.00016,24.48902]
[1778853934412,32.84,78907.32,0.0,0.31971,0.00016,24.46536]
[1778853937308,32.84,78906.92,0.0,0.31963,0.00016,24.46295]
[1778853937316,32.84,78906.92,0.0,0.31963,0.00016,24.46295]
[1778853937320,32.84,78906.92,0.0,0.31963,0.00016,24.46295]
[1778853937618,32.84,78909.8,0.0,0.32009,0.00016,24.47829]
[1778853937761,32.84,78909.8,0.0,0.32009,0.00016,24.47829]
[1778853937849,32.84,78909.8,0.0,0.32009,0.00016,24.47829]
[1778853938631,32.84,78897.4,0.0,0.31811,0.00016,24.41103]
[1778853939496,32.84,78897.4,0.0,0.31811,0.00016,24.41103]
[1778853939636,32.84,78891.7,0.0,0.31719,0.00016,24.37914]
[1778853941694,32.83,78881.22,0.0,0.31551,0.00016,24.32096]
[1778853943668,32.82,78869.89,0.0,0.31363,0.00016,24.2554]
[1778853944607,32.82,78869.89,0.0,0.31363,0.00016,24.2554]
[1778853944642,32.8,78871.12,0.0,0.31373,0.00016,24.25934]
[1778853946628,32.8,78879.31,0.0,0.31502,0.00016,24.3042]
[1778853947085,32.8,78879.31,0.0,0.31502,0.00016,24.3042]
[1778853947650,32.8,78883.05,0.0,0.3156,0.00016,24.32457]
[1778853949691,32.8,78881.22,0.0,0.3153,0.00016,24.3142]
[1778853950717,32.78,78875.78,0.0,0.31435,0.00016,24.28119]
[1778853953695,32.78,78884.33,0.0,0.31568,0.00016,24.32771]
[1778853954444,32.78,78884.33,0.0,0.31568,0.00016,24.32771]
[1778853954681,32.78,78881.86,0.0,0.31529,0.00016,24.31408]
[1778853955708,32.77,78867.23,0.0,0.31297,0.00016,24.23262]
[1778853956267,32.77,78867.23,0.0,0.31297,0.00016,24.23262]
[1778853956278,32.77,78867.23,0.0,0.31297,0.00016,24.23262]
[1778853956284,32.77,78867.23,0.0,0.31297,0.00016,24.23262]
[1778853956716,32.76,78858.77,0.0,0.31155,0.00016,24.18248]
[1778853957762,32.76,78864.26,0.0,0.31241,0.00016,24.21307]
[1778853958519,32.76,78874.26,0.0,0.31399,0.00016,24.26881]
[1778853961738,32.75,78879.86,0.0,0.31485,0.00016,24.29895]
[1778853962296,32.75,78879.86,0.0,0.31485,0.00016,24.29895]
[1778853962306,32.75,78879.86,0.0,0.31485,0.00016,24.29895]
[1778853962732,32.75,78879.31,0.0,0.31476,0.00016,24.29567]
[1778853964739,32.75,78890.15,0.0,0.31646,0.00016,24.35502]
[1778853965721,32.75,78890.15,0.0,0.31646,0.00016,24.35502]
[1778853965704,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853965940,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966264,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966356,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966548,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966621,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966747,32.75,78880.94,0.0,0.315,0.00016,24.30422]
[1778853966696,32.75,78868.11,0.0,0.31295,0.00016,24.23241]
[1778853966861,32.75,78868.11,0.0,0.31295,0.00016,24.23241]
[1778853966989,32.75,78868.11,0.0,0.31295,0.00016,24.23241]
[1778853967385,32.75,78868.11,0.0,0.31295,0.00016,24.23241]
[1778853967456,32.75,78868.11,0.0,0.31295,0.00016,24.23241]
[1778853967585,32.75,78867.91,0.0,0.31292,0.00016,24.2313]
[1778853968550,32.75,78859.56,0.0,0.3116,0.00016,24.18439]
[1778853970766,32.75,78854.01,0.0,0.31072,0.00016,24.15306]
[1778853970726,32.74,78842.83,0.0,0.30895,0.00016,24.08976]
[1778853970873,32.74,78842.83,0.0,0.30895,0.00016,24.08976]
[1778853971606,32.74,78842.83,0.0,0.30895,0.00016,24.08976]
[1778853971681,32.74,78842.83,0.0,0.30895,0.00016,24.08976]
[1778853971707,32.74,78834.78,0.0,0.30768,0.00016,24.04382]
[1778853973692,32.74,78845.71,0.0,0.3094,0.00016,24.10587]
[1778853976531,32.74,78844.04,0.0,0.30913,0.00016,24.09629]
[1778853976535,32.74,78844.04,0.0,0.30913,0.00016,24.09629]
[1778853976665,32.74,78846.95,0.0,0.30959,0.00016,24.11276]
[1778853978254,32.74,78852.54,0.0,0.31047,0.00016,24.14428]
[1778853978279,32.74,78852.54,0.0,0.31047,0.00016,24.14428]
[1778853978409,32.74,78852.54,0.0,0.31047,0.00016,24.14428]
[1778853978492,32.74,78852.54,0.0,0.31047,0.00016,24.14428]
[1778853978684,32.74,78852.54,0.0,0.31047,0.00016,24.14428]
[1778853978738,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853978899,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853978953,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979110,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979164,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979323,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979347,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979521,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979554,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979726,32.74,78862.11,0.0,0.31198,0.00016,24.198]
[1778853979740,32.74,78863.82,0.0,0.31224,0.00016,24.20734]
[1778853983471,32.74,78861.94,0.0,0.31193,0.00016,24.19637]
[1778853983664,32.74,78857.88,0.0,0.31129,0.00016,24.17345]
[1778853986703,32.74,78847.22,0.0,0.3096,0.00016,24.11305]
[1778853986846,32.74,78847.22,0.0,0.3096,0.00016,24.11305]
[1778853987755,32.74,78833.52,0.0,0.30744,0.00016,24.03506]
[1778853988952,32.74,78835.29,0.0,0.30772,0.00016,24.04513]
[1778853988993,32.74,78835.29,0.0,0.30772,0.00016,24.04513]
[1778853989695,32.74,78835.29,0.0,0.30772,0.00016,24.04513]
[1778853989794,32.74,78839.25,0.0,0.30834,0.00016,24.06764]
[1778853990968,32.74,78838.28,0.0,0.30818,0.00016,24.06208]
[1778853991743,32.74,78838.28,0.0,0.30816,0.00016,24.05818]
[1778853993006,32.74,78834.51,0.0,0.30757,0.00016,24.03668]
[1778853993013,32.74,78834.51,0.0,0.30757,0.00016,24.03668]
[1778853993784,32.74,78825.73,0.0,0.30619,0.00016,23.98646]
[1778853998789,32.74,78821.21,0.0,0.30549,0.00016,23.9607]
[1778853999951,32.74,78815.9,0.0,0.30466,0.00016,23.9302]
[1778853999968,32.74,78815.9,0.0,0.30466,0.00016,23.9302]
[1778854000165,32.74,78815.9,0.0,0.30466,0.00016,23.9302]
[1778854000802,32.74,78808.89,0.0,0.30356,0.00016,23.88979]
[1778854001824,32.74,78798.64,0.0,0.30197,0.00016,23.83038]
[1778854003415,32.74,78798.64,0.0,0.30197,0.00016,23.83055]
[1778854005125,32.74,78791.37,0.0,0.30083,0.00016,23.78779]
[1778854005134,32.74,78791.37,0.0,0.30083,0.00016,23.78779]
[1778854005135,32.74,78791.37,0.0,0.30083,0.00016,23.78779]
[1778854005538,32.74,78791.37,0.0,0.30083,0.00016,23.78779]
[1778854005621,32.74,78793.8,0.0,0.30121,0.00016,23.802]
[1778854005978,32.74,78793.8,0.0,0.30121,0.00016,23.802]
[1778854007539,32.74,78809.38,0.0,0.30365,0.00016,23.89297]
[1778854009496,32.74,78815.64,0.0,0.30463,0.00016,23.92932]
[1778854009528,32.74,78815.64,0.0,0.30463,0.00016,23.92932]
[1778854009566,32.74,78815.64,0.0,0.30463,0.00016,23.92932]
[1778854009614,32.74,78815.64,0.0,0.30463,0.00016,23.92932]
[1778854009785,32.74,78816.2,0.0,0.30472,0.00016,23.93255]
[1778854011567,32.74,78816.2,0.0,0.30472,0.00016,23.93262]
[1778854011646,32.74,78823.88,0.0,0.30593,0.00016,23.97685]
[1778854012785,32.74,78823.88,0.0,0.30593,0.00016,23.97685]
[1778854012831,32.74,78823.88,0.0,0.30593,0.00016,23.97685]
[1778854012808,32.74,78824.91,0.0,0.30609,0.00016,23.98281]
[1778854012886,32.74,78824.91,0.0,0.30609,0.00016,23.98281]
[1778854016246,32.74,78830.87,0.0,0.30703,0.00016,24.01695]
[1778854017199,32.74,78836.62,0.0,0.30793,0.00016,24.04974]
[1778854017351,32.74,78836.62,0.0,0.30793,0.00016,24.04974]
[1778854017420,32.74,78836.62,0.0,0.30793,0.00016,24.04974]
[1778854017695,32.74,78836.62,0.0,0.30793,0.00016,24.04974]
[1778854017804,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018008,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018177,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018454,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018690,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018723,32.74,78844.65,0.0,0.30919,0.00016,24.09536]
[1778854018730,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854018903,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854018956,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854019016,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854019290,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854019423,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854019481,32.74,78864.83,0.0,0.31237,0.00016,24.20894]
[1778854019593,32.74,78868.63,0.0,0.31297,0.00016,24.23003]
[1778854020168,32.74,78860.91,0.0,0.31174,0.00016,24.18666]
[1778854026188,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026234,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026482,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026509,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026713,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026775,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026839,32.73,78857.86,0.0,0.31124,0.00016,24.16883]
[1778854026835,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854026892,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854026966,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854027012,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854027070,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854027076,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854027129,32.73,78866.71,0.0,0.31263,0.00016,24.21816]
[1778854027288,32.73,78866.96,0.0,0.31267,0.00016,24.21956]
[1778854028013,32.73,78866.96,0.0,0.31267,0.00016,24.21956]
[1778854028156,32.73,78866.96,0.0,0.31267,0.00016,24.21956]
[1778854028688,32.73,78867.8,0.0,0.3128,0.00016,24.22409]
[1778854030551,32.73,78870.11,0.0,0.31315,0.00016,24.23664]
[1778854030764,32.73,78872.97,0.0,0.31361,0.00016,24.25258]
[1778854035778,32.72,78873.96,0.0,0.31373,0.00016,24.25707]
[1778854037767,32.72,78889.73,0.0,0.31622,0.00016,24.34401]
[1778854039091,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039450,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039514,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039547,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039551,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039633,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039789,32.72,78894.53,0.0,0.31698,0.00016,24.37025]
[1778854039801,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854039974,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040007,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040073,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040218,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040276,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040343,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040415,32.72,78896.89,0.0,0.31736,0.00016,24.3832]
[1778854040507,32.72,78904.25,0.0,0.31852,0.00016,24.42319]
[1778854042942,32.72,78900.43,0.0,0.3179,0.00016,24.40203]
[1778854042967,32.72,78900.43,0.0,0.3179,0.00016,24.40203]
[1778854043152,32.72,78900.43,0.0,0.3179,0.00016,24.40203]
[1778854043173,32.72,78900.43,0.0,0.3179,0.00016,24.40203]
[1778854043356,32.72,78900.43,0.0,0.3179,0.00016,24.40203]
[1778854043456,32.72,78898.56,0.0,0.3176,0.00016,24.3915]
[1778854045857,32.72,78898.56,0.0,0.31759,0.00016,24.39123]
[1778854046864,32.71,78912.21,0.0,0.31976,0.00016,24.46535]
[1778854048085,32.71,78912.21,0.0,0.31976,0.00016,24.46535]
[1778854048777,32.71,78912.21,0.0,0.31976,0.00016,24.46535]
[1778854048797,32.71,78912.21,0.0,0.31976,0.00016,24.46535]
[1778854048805,32.71,78912.21,0.0,0.31976,0.00016,24.46535]
[1778854048863,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854048945,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854048951,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049150,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049158,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049274,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049376,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049421,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049575,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049629,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049791,32.71,78910.81,0.0,0.31953,0.00016,24.45769]
[1778854049809,32.71,78920.91,0.0,0.32114,0.00016,24.51235]
[1778854050768,32.71,78920.91,0.0,0.32114,0.00016,24.51235]
[1778854050814,32.71,78920.91,0.0,0.32114,0.00016,24.51235]
[1778854050827,32.71,78923.63,0.0,0.32158,0.00016,24.52696]
[1778854050974,32.71,78923.63,0.0,0.32158,0.00016,24.52696]
[1778854051023,32.71,78923.63,0.0,0.32158,0.00016,24.52696]
[1778854051124,32.71,78923.63,0.0,0.32158,0.00016,24.52696]
[1778854051224,32.71,78923.63,0.0,0.32158,0.00016,24.52696]
[1778854051256,32.71,78912.61,0.0,0.31979,0.00016,24.46348]
[1778854054278,32.71,78907.86,0.0,0.31903,0.00016,24.43749]
[1778854054331,32.71,78907.86,0.0,0.31903,0.00016,24.43749]
[1778854054428,32.71,78906.76,0.0,0.31885,0.00016,24.43146]
[1778854055195,32.71,78906.76,0.0,0.31885,0.00016,24.43146]
[1778854055250,32.71,78906.76,0.0,0.31885,0.00016,24.43146]
[1778854055472,32.71,78894.1,0.0,0.31683,0.00016,24.3621]
[1778854056849,32.71,78894.1,0.0,0.31683,0.00016,24.3621]
[1778854056854,32.71,78894.1,0.0,0.31683,0.00016,24.3621]
[1778854057538,32.71,78898.35,0.0,0.31749,0.00016,24.38484]
[1778854059809,32.71,78898.35,0.0,0.31748,0.00016,24.38459]
[1778854059811,32.71,78898.35,0.0,0.31748,0.00016,24.38459]
[1778854059815,32.71,78898.35,0.0,0.31748,0.00016,24.38459]
[1778854059853,32.71,78898.35,0.0,0.31748,0.00016,24.38459]
[1778854059835,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060032,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060056,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060096,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060273,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060332,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060418,32.7,78903.67,0.0,0.31832,0.00016,24.41342]
[1778854060519,32.7,78905.77,0.0,0.31865,0.00016,24.42488]
[1778854062749,32.7,78905.77,0.0,0.31865,0.00016,24.42487]
[1778854062757,32.7,78905.77,0.0,0.31865,0.00016,24.42487]
[1778854062904,32.7,78903.6,0.0,0.3183,0.00016,24.41271]
[1778854066926,32.7,78899.49,0.0,0.31761,0.00016,24.38908]
[1778854067880,32.69,78900.38,0.0,0.31774,0.00016,24.39369]
[1778854068031,32.69,78900.38,0.0,0.31774,0.00016,24.39369]
[1778854068690,32.69,78900.38,0.0,0.31774,0.00016,24.39369]
[1778854068843,32.69,78893.21,0.0,0.3166,0.00016,24.35431]
[1778854069891,32.68,78883.81,0.0,0.31502,0.00016,24.29971]
[1778854071227,32.68,78879.98,0.0,0.31441,0.00016,24.27825]
[1778854071872,32.68,78881.59,0.0,0.31466,0.00016,24.28719]
[1778854076938,32.67,78881.26,0.0,0.31458,0.00016,24.28416]
[1778854078383,32.67,78884.24,0.0,0.31504,0.00016,24.30051]
[1778854078407,32.67,78884.24,0.0,0.31504,0.00016,24.30051]
[1778854078505,32.67,78884.24,0.0,0.31504,0.00016,24.30051]
[1778854078731,32.67,78890.12,0.0,0.31598,0.00016,24.33305]
[1778854080623,32.67,78885.32,0.0,0.31521,0.00016,24.30629]
[1778854083509,32.67,78886.57,0.0,0.31539,0.00016,24.31257]
[1778854083610,32.67,78886.57,0.0,0.31539,0.00016,24.31257]
[1778854083786,32.67,78886.57,0.0,0.31539,0.00016,24.31257]
[1778854083840,32.67,78886.57,0.0,0.31539,0.00016,24.31257]
[1778854083916,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854083931,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084095,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084145,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084219,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084382,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084461,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084590,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084690,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084797,32.67,78907.85,0.0,0.31877,0.00016,24.42938]
[1778854084893,32.67,78910.68,0.0,0.31923,0.00016,24.44484]
[1778854086718,32.67,78910.68,0.0,0.31923,0.00016,24.44484]
[1778854086849,32.67,78910.68,0.0,0.31923,0.00016,24.44484]
[1778854086896,32.67,78910.68,0.0,0.31923,0.00016,24.44484]
[1778854086855,32.67,78917.84,0.0,0.32037,0.00016,24.48373]
[1778854086937,32.67,78917.84,0.0,0.32037,0.00016,24.48373]
[1778854086956,32.67,78917.84,0.0,0.32037,0.00016,24.48373]
[1778854088300,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088312,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088456,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088494,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088579,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088612,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088810,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088849,32.67,78918.37,0.0,0.32046,0.00016,24.48657]
[1778854088911,32.66,78935.86,0.0,0.32325,0.00016,24.58061]
[1778854088940,32.66,78935.86,0.0,0.32325,0.00016,24.58061]
[1778854089919,32.66,78940.24,0.0,0.32395,0.00016,24.60389]
[1778854091813,32.66,78943.26,0.0,0.32444,0.00016,24.61999]
[1778854091921,32.66,78943.55,0.0,0.32449,0.00016,24.62175]
[1778854093927,32.66,78944.24,0.0,0.3246,0.00016,24.62542]
[1778854094827,32.67,78938.85,0.0,0.32374,0.00016,24.59679]
[1778854096883,32.67,78937.36,0.0,0.3235,0.00016,24.58883]
[1778854096889,32.67,78937.36,0.0,0.3235,0.00016,24.58883]
[1778854096898,32.67,78938.56,0.0,0.32369,0.00016,24.59517]
[1778854097092,32.67,78938.56,0.0,0.32369,0.00016,24.59517]
[1778854097827,32.66,78937.94,0.0,0.32359,0.00016,24.59178]
[1778854099929,32.66,78947.16,0.0,0.32507,0.00016,24.64071]
[1778854100419,32.66,78947.16,0.0,0.32507,0.00016,24.64071]
[1778854100919,32.66,78947.16,0.0,0.32507,0.00016,24.64071]
[1778854100694,32.66,78944.96,0.0,0.32471,0.00016,24.62902]
[1778854101069,32.66,78944.96,0.0,0.32471,0.00016,24.62902]
[1778854101217,32.66,78944.96,0.0,0.32471,0.00016,24.62902]
[1778854101528,32.66,78944.96,0.0,0.32471,0.00016,24.62902]
[1778854101860,32.66,78944.96,0.0,0.32471,0.00016,24.62902]
[1778854101929,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854101996,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102114,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102295,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102341,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102470,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102514,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102704,32.66,78933.28,0.0,0.32284,0.00016,24.5667]
[1778854102801,32.66,78937.56,0.0,0.32352,0.00016,24.58956]
[1778854103948,32.66,78937.56,0.0,0.32352,0.00016,24.58956]
[1778854104482,32.66,78937.56,0.0,0.32352,0.00016,24.58956]
[1778854104588,32.66,78947.04,0.0,0.32505,0.00016,24.64019]
[1778854105135,32.66,78947.04,0.0,0.32505,0.00016,24.64019]
[1778854105144,32.66,78947.04,0.0,0.32505,0.00016,24.64019]
[1778854105596,32.66,78941.89,0.0,0.32422,0.00016,24.61286]
[1778854108148,32.66,78941.44,0.0,0.32415,0.00016,24.61049]
[1778854108209,32.66,78941.44,0.0,0.32415,0.00016,24.61049]
[1778854110305,32.67,78944.34,0.0,0.32462,0.00016,24.6261]
[1778854110412,32.67,78944.34,0.0,0.32462,0.00016,24.6261]
[1778854110634,32.67,78941.39,0.0,0.32415,0.00016,24.61046]
[1778854112377,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112457,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112487,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112546,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112562,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112606,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112666,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112708,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112813,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112835,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112847,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112875,32.67,78939.41,0.0,0.32382,0.00016,24.59618]
[1778854112885,32.67,78938.33,0.0,0.32364,0.00016,24.59051]
[1778854113212,32.67,78938.33,0.0,0.32364,0.00016,24.59051]
[1778854113238,32.67,78938.33,0.0,0.32364,0.00016,24.59051]
[1778854113913,32.67,78932.96,0.0,0.32278,0.00016,24.56161]
[1778854115672,32.67,78936.3,0.0,0.32332,0.00016,24.5796]
[1778854115702,32.67,78936.3,0.0,0.32332,0.00016,24.5796]
[1778854115806,32.67,78936.3,0.0,0.32332,0.00016,24.5796]
[1778854115852,32.67,78936.3,0.0,0.32332,0.00016,24.5796]
[1778854115953,32.67,78941.09,0.0,0.32409,0.00016,24.60532]
[1778854116272,32.67,78941.09,0.0,0.32409,0.00016,24.60532]
[1778854116675,32.67,78941.09,0.0,0.32409,0.00016,24.60516]
[1778854118690,32.67,78952.3,0.0,0.32588,0.00016,24.66445]
[1778854119438,32.67,78952.3,0.0,0.32588,0.00016,24.66445]
[1778854119448,32.67,78952.3,0.0,0.32588,0.00016,24.66445]
[1778854119697,32.66,78961.23,0.0,0.32732,0.00016,24.71137]
[1778854122371,32.66,78962.55,0.0,0.32752,0.00016,24.7179]
[1778854122436,32.66,78962.55,0.0,0.32752,0.00016,24.7179]
[1778854122719,32.66,78962.21,0.0,0.32746,0.00016,24.71591]
[1778854124143,32.66,78962.85,0.0,0.32755,0.00016,24.71907]
[1778854124855,32.66,78962.85,0.0,0.32755,0.00016,24.71907]
[1778854126844,32.66,78952.99,0.0,0.32594,0.00016,24.66652]
[1778854128771,32.65,78953.24,0.0,0.32598,0.00016,24.66766]
[1778854128849,32.65,78951.2,0.0,0.32564,0.00016,24.6567]
[1778854131755,32.65,78951.48,0.0,0.32568,0.00016,24.65788]
[1778854131825,32.65,78951.48,0.0,0.32568,0.00016,24.65788]
[1778854131838,32.65,78951.48,0.0,0.32568,0.00016,24.65788]
[1778854131937,32.65,78953.12,0.0,0.32594,0.00016,24.66642]
[1778854133939,32.65,78961.59,0.0,0.32729,0.00016,24.7108]
[1778854134043,32.65,78961.59,0.0,0.32729,0.00016,24.7108]
[1778854134425,32.65,78961.59,0.0,0.32729,0.00016,24.7108]
[1778854134484,32.65,78961.59,0.0,0.32729,0.00016,24.7108]
[1778854136140,32.65,78969.38,0.0,0.32854,0.00016,24.7513]
[1778854138830,32.65,78981.97,0.0,0.33058,0.00016,24.81674]
[1778854139191,32.65,78981.97,0.0,0.33058,0.00016,24.81674]
[1778854139197,32.65,78981.97,0.0,0.33058,0.00016,24.81674]
[1778854139878,32.65,78980.73,0.0,0.33037,0.00016,24.81025]
[1778854141095,32.65,78979.46,0.0,0.33017,0.00016,24.8036]
[1778854141114,32.65,78979.46,0.0,0.33017,0.00016,24.8036]
[1778854141118,32.65,78979.46,0.0,0.33017,0.00016,24.8036]
[1778854142571,32.64,78980.32,0.0,0.3303,0.00016,24.80801]
[1778854142879,32.64,78980.32,0.0,0.3303,0.00016,24.80801]
[1778854142941,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143030,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143151,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143217,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143521,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143748,32.64,78997.85,0.0,0.33315,0.00016,24.89828]
[1778854143867,32.64,78998.12,0.0,0.33319,0.00016,24.89961]
[1778854144921,32.64,79006.63,0.0,0.33457,0.00016,24.94289]
[1778854149926,32.64,79003.93,0.0,0.33411,0.00016,24.92854]
[1778854151118,32.64,79004.17,0.0,0.33414,0.00016,24.92945]
[1778854151134,32.64,79004.17,0.0,0.33414,0.00016,24.92945]
[1778854151137,32.64,79004.17,0.0,0.33414,0.00016,24.92945]
[1778854151978,32.64,79011.32,0.0,0.3353,0.00016,24.96562]
[1778854152934,32.63,79021.53,0.0,0.33695,0.00016,25.01678]
[1778854153182,32.63,79021.53,0.0,0.33695,0.00016,25.01678]
[1778854154013,32.63,79021.53,0.0,0.33695,0.00016,25.01678]
[1778854153945,32.63,79021.27,0.0,0.33691,0.00016,25.01547]
[1778854154153,32.63,79021.27,0.0,0.33691,0.00016,25.01547]
[1778854154949,32.63,79029.96,0.0,0.33832,0.00016,25.05877]
[1778854156001,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156591,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156606,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156634,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156647,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156673,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156703,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156818,32.63,79039.86,0.0,0.33994,0.00016,25.10796]
[1778854156979,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157378,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157510,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157606,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157780,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157820,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157944,32.63,79047.65,0.0,0.34121,0.00016,25.14611]
[1778854157987,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158033,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158334,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158362,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158442,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158504,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158561,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158744,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158787,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158816,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158989,32.63,79067.79,0.0,0.34451,0.00016,25.24407]
[1778854158977,32.63,79067.79,0.0,0.3445,0.00016,25.24382]
[1778854159078,32.63,79067.79,0.0,0.3445,0.00016,25.24382]
[1778854159286,32.63,79067.79,0.0,0.3445,0.00016,25.24382]
[1778854159406,32.63,79067.79,0.0,0.3445,0.00016,25.24382]
[1778854159563,32.63,79067.79,0.0,0.3445,0.00016,25.24382]
[1778854160350,32.63,79068.62,0.0,0.34464,0.00016,25.24783]
[1778854160629,32.63,79068.62,0.0,0.34464,0.00016,25.24783]
[1778854160718,32.63,79068.62,0.0,0.34464,0.00016,25.24783]
[1778854160818,32.63,79068.62,0.0,0.34464,0.00016,25.24783]
[1778854160844,32.63,79068.62,0.0,0.34464,0.00016,25.24783]
[1778854160992,32.62,79073.46,0.0,0.34543,0.00016,25.27101]
[1778854161036,32.62,79073.46,0.0,0.34543,0.00016,25.27101]
[1778854161101,32.62,79073.46,0.0,0.34543,0.00016,25.27101]
[1778854161132,32.62,79073.46,0.0,0.34543,0.00016,25.27101]
[1778854161602,32.62,79073.46,0.0,0.34543,0.00016,25.27101]
[1778854161998,32.61,79090.48,0.0,0.34817,0.00017,25.35064]
[1778854162856,32.61,79090.48,0.0,0.34817,0.00017,25.35064]
[1778854162873,32.61,79090.48,0.0,0.34817,0.00017,25.35064]
[1778854163005,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163279,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163352,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163738,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163759,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163768,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854163801,32.61,79093.76,0.0,0.34872,0.00017,25.36615]
[1778854164016,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854164115,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854164194,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854164254,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854164323,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854164453,32.61,79094.52,0.0,0.34884,0.00017,25.3697]
[1778854165024,32.59,79076.39,0.0,0.34576,0.00017,25.28088]
[1778854165978,32.56,79056.54,0.0,0.34234,0.00016,25.18065]
[1778854166990,32.54,79057.55,0.0,0.3424,0.00016,25.18247]
[1778854169026,32.49,79075.9,0.0,0.3452,0.00017,25.2656]
[1778854170997,32.49,79079.63,0.0,0.34581,0.00017,25.2833]
[1778854172976,32.49,79091.71,0.0,0.34778,0.00017,25.33718]
[1778854173221,32.49,79091.71,0.0,0.34778,0.00017,25.33718]
[1778854173583,32.49,79091.71,0.0,0.34778,0.00017,25.33718]
[1778854174012,32.49,79091.71,0.0,0.34778,0.00017,25.33718]
[1778854173846,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854174510,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854174641,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854174701,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854174851,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854174914,32.49,79110.36,0.0,0.35087,0.00017,25.42538]
[1778854175081,32.49,79130.93,0.0,0.3543,0.00017,25.52096]
[1778854175146,32.49,79130.93,0.0,0.3543,0.00017,25.52096]
[1778854176011,32.49,79130.93,0.0,0.3543,0.00017,25.52096]
[1778854175874,32.49,79137.93,0.0,0.35547,0.00017,25.55299]
[1778854176961,32.49,79142.57,0.0,0.35623,0.00017,25.5738]
[1778854178376,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854178421,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854178585,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854178666,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854178712,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854178775,32.49,79143.43,0.0,0.35637,0.00017,25.57768]
[1778854179006,32.49,79144.09,0.0,0.35648,0.00017,25.58073]
[1778854179384,32.49,79144.09,0.0,0.35648,0.00017,25.58073]
[1778854179435,32.49,79144.09,0.0,0.35648,0.00017,25.58073]
[1778854179930,32.49,79144.09,0.0,0.35648,0.00017,25.58073]
[1778854179972,32.49,79144.09,0.0,0.35648,0.00017,25.58073]
[1778854180026,32.49,79149.67,0.0,0.35742,0.00017,25.60608]
[1778854180100,32.49,79149.67,0.0,0.35742,0.00017,25.60608]
[1778854180199,32.49,79149.67,0.0,0.35742,0.00017,25.60608]
[1778854180265,32.49,79149.67,0.0,0.35742,0.00017,25.60608]
[1778854180982,32.49,79146.77,0.0,0.35693,0.00017,25.59295]
[1778854181093,32.49,79146.77,0.0,0.35693,0.00017,25.59295]
[1778854181246,32.49,79146.77,0.0,0.35693,0.00017,25.59295]
[1778854181792,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182358,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182384,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182467,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182563,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182592,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182764,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182810,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182974,32.49,79137.31,0.0,0.35535,0.00017,25.54989]
[1778854182976,32.49,79114.18,0.0,0.35149,0.00017,25.44276]
[1778854184014,32.48,79111.27,0.0,0.351,0.00017,25.42907]
[1778854184754,32.48,79111.27,0.0,0.351,0.00017,25.42907]
[1778854184861,32.48,79111.27,0.0,0.351,0.00017,25.42907]
[1778854184886,32.48,79102.66,0.0,0.34957,0.00017,25.38849]
[1778854185155,32.48,79102.66,0.0,0.34957,0.00017,25.38849]
[1778854185422,32.48,79102.66,0.0,0.34957,0.00017,25.38849]
[1778854185568,32.48,79102.66,0.0,0.34957,0.00017,25.38849]
[1778854185659,32.48,79089.59,0.0,0.3474,0.00017,25.32635]
[1778854186196,32.47,79089.59,0.0,0.34733,0.00017,25.32442]
[1778854188488,32.45,79083.11,0.0,0.34614,0.00017,25.29033]
[1778854188922,32.45,79083.11,0.0,0.34614,0.00017,25.29033]
[1778854188952,32.45,79083.11,0.0,0.34614,0.00017,25.29033]
[1778854189022,32.45,79083.11,0.0,0.34614,0.00017,25.29033]
[1778854189025,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189069,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189100,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189211,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189233,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189260,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189736,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189772,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189863,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189906,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189925,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854189943,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854190052,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854190058,32.43,79083.87,0.0,0.34621,0.00017,25.29249]
[1778854190044,32.43,79082.28,0.0,0.34595,0.00017,25.28482]
[1778854190093,32.43,79082.28,0.0,0.34595,0.00017,25.28482]
[1778854190222,32.43,79082.28,0.0,0.34595,0.00017,25.28482]
[1778854191796,32.43,79082.28,0.0,0.34595,0.00017,25.28482]
[1778854191835,32.43,79082.28,0.0,0.34595,0.00017,25.28482]
[1778854193556,32.41,79080.01,0.0,0.34547,0.00017,25.27108]
[1778854193565,32.41,79080.01,0.0,0.34547,0.00017,25.27108]
[1778854193761,32.41,79081.33,0.0,0.34569,0.00017,25.27734]
[1778854194693,32.41,79081.33,0.0,0.34569,0.00017,25.27734]
[1778854195023,32.41,79078.27,0.0,0.34517,0.00017,25.2624]
[1778854196704,32.39,79079.79,0.0,0.34534,0.00017,25.26739]
[1778854197002,32.39,79079.36,0.0,0.34527,0.00017,25.26531]
[1778854200056,32.33,79062.51,0.0,0.34217,0.00017,25.17453]
[1778854201432,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201527,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201678,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201736,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201841,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201871,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854202055,32.33,79066.05,0.0,0.34275,0.00017,25.19173]
[1778854201905,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202094,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202332,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202428,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202704,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202748,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854202907,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854203023,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854203155,32.33,79080.84,0.0,0.3452,0.00017,25.26402]
[1778854203008,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203215,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203324,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203381,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203515,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203532,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203731,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203806,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203932,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203957,32.33,79089.98,0.0,0.34674,0.00017,25.3086]
[1778854203971,32.33,79106.11,0.0,0.34943,0.00017,25.38578]
[1778854204140,32.33,79106.11,0.0,0.34943,0.00017,25.38578]
[1778854205266,32.33,79106.11,0.0,0.34942,0.00017,25.38566]
[1778854205403,32.33,79106.11,0.0,0.34942,0.00017,25.38566]
[1778854205456,32.33,79106.11,0.0,0.34942,0.00017,25.38566]
[1778854205959,32.33,79106.11,0.0,0.34942,0.00017,25.38566]
[1778854206045,32.33,79106.11,0.0,0.34942,0.00017,25.38566]
[1778854206033,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854206174,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854206276,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854206305,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854206333,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854206816,32.33,79102.23,0.0,0.34877,0.00017,25.36712]
[1778854207715,32.32,79110.85,0.0,0.35014,0.00017,25.4062]
[1778854209040,32.32,79110.85,0.0,0.35014,0.00017,25.4062]
[1778854209129,32.32,79110.85,0.0,0.35014,0.00017,25.4062]
[1778854209083,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209217,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209239,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209319,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209371,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209436,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209656,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209662,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209701,32.32,79115.72,0.0,0.35095,0.00017,25.42923]
[1778854209862,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854210844,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854210857,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854210967,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854211013,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854211052,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854211098,32.32,79119.21,0.0,0.35154,0.00017,25.44564]
[1778854211034,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211240,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211273,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211345,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211407,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211640,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211692,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211765,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211811,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211891,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854211930,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854212059,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854212110,32.32,79121.14,0.0,0.35186,0.00017,25.45468]
[1778854212061,32.32,79117.95,0.0,0.35133,0.00017,25.43966]
[1778854213153,32.32,79117.95,0.0,0.35132,0.00017,25.43962]
[1778854213158,32.32,79117.95,0.0,0.35132,0.00017,25.43962]
[1778854213988,32.32,79114.03,0.0,0.35067,0.00017,25.42112]
[1778854218696,32.31,79121.53,0.0,0.35192,0.00017,25.45632]
[1778854219895,32.31,79121.53,0.0,0.35192,0.00017,25.45632]
[1778854219953,32.31,79121.53,0.0,0.35192,0.00017,25.45632]
[1778854220460,32.31,79118.77,0.0,0.35146,0.00017,25.44332]
[1778854220493,32.31,79118.77,0.0,0.35146,0.00017,25.44332]
[1778854220686,32.31,79118.77,0.0,0.35146,0.00017,25.44332]
[1778854220702,32.31,79118.77,0.0,0.35146,0.00017,25.44332]
[1778854221127,32.31,79127.49,0.0,0.35291,0.00017,25.48405]
[1778854224696,32.31,79131.44,0.0,0.35356,0.00017,25.50215]
[1778854225117,32.31,79138.78,0.0,0.35479,0.00017,25.53607]
[1778854229058,32.31,79130.9,0.0,0.35347,0.00017,25.49949]
[1778854232161,32.31,79123.52,0.0,0.35221,0.00017,25.46122]
[1778854233109,32.31,79115.92,0.0,0.35093,0.00017,25.42547]
[1778854234451,32.31,79114.67,0.0,0.35072,0.00017,25.41949]
[1778854235001,32.31,79114.67,0.0,0.35072,0.00017,25.41949]
[1778854235042,32.31,79122.1,0.0,0.35196,0.00017,25.45438]
[1778854239141,32.31,79125.02,0.0,0.35244,0.00017,25.46781]
[1778854239145,32.3,79104.02,0.0,0.34892,0.00017,25.36857]
[1778854239212,32.3,79104.02,0.0,0.34892,0.00017,25.36857]
[1778854239235,32.3,79104.02,0.0,0.34892,0.00017,25.36857]
[1778854239583,32.3,79104.02,0.0,0.34892,0.00017,25.36852]
[1778854240755,32.3,79104.02,0.0,0.34892,0.00017,25.36852]
[1778854240965,32.3,79103.69,0.0,0.34887,0.00017,25.36692]
[1778854241938,32.3,79103.69,0.0,0.34887,0.00017,25.36692]
[1778854241940,32.3,79103.69,0.0,0.34887,0.00017,25.36692]
[1778854242075,32.3,79103.57,0.0,0.34884,0.00017,25.36632]
[1778854245150,32.3,79093.21,0.0,0.3471,0.00017,25.31637]
[1778854247101,32.3,79100.54,0.0,0.34832,0.00017,25.35124]
[1778854252163,32.29,79102.5,0.0,0.34862,0.00017,25.35994]
[1778854257167,32.29,79100.99,0.0,0.34833,0.00017,25.35182]
[1778854259374,32.28,79098.99,0.0,0.34797,0.00017,25.34155]
[1778854259391,32.28,79098.99,0.0,0.34797,0.00017,25.34155]
[1778854260116,32.28,79092.59,0.0,0.3469,0.00017,25.31078]
[1778854262018,32.28,79088.08,0.0,0.34614,0.00017,25.28866]
[1778854262042,32.28,79088.08,0.0,0.34614,0.00017,25.28866]
[1778854262044,32.28,79088.08,0.0,0.34614,0.00017,25.28866]
[1778854262175,32.28,79082.06,0.0,0.34514,0.00017,25.25943]
[1778854262304,32.28,79082.06,0.0,0.34514,0.00017,25.25943]
[1778854263131,32.28,79082.06,0.0,0.34514,0.00017,25.25943]
[1778854263195,32.25,79073.31,0.0,0.34356,0.00017,25.21328]
[1778854264404,32.25,79073.31,0.0,0.34356,0.00017,25.21328]
[1778854264925,32.25,79073.31,0.0,0.34356,0.00017,25.21328]
[1778854265194,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265271,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265389,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265537,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265704,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265785,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265919,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854265930,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854266087,32.25,79074.56,0.0,0.34376,0.00017,25.21934]
[1778854266183,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266309,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266402,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266526,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266612,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266745,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266830,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266947,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854266974,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854267148,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854267184,32.25,79064.0,0.0,0.342,0.00017,25.16697]
[1778854267013,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267366,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267440,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267571,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267615,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267787,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854267896,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854268037,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854268112,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854268153,32.25,79057.13,0.0,0.34084,0.00017,25.13253]
[1778854268190,32.25,79052.4,0.0,0.34005,0.00017,25.10865]
[1778854269094,32.25,79042.56,0.0,0.33841,0.00017,25.05897]
[1778854270686,32.24,79039.6,0.0,0.33791,0.00017,25.04359]
[1778854270760,32.24,79039.6,0.0,0.33791,0.00017,25.04359]
[1778854270767,32.24,79039.6,0.0,0.33791,0.00017,25.04359]
[1778854270786,32.24,79039.6,0.0,0.33791,0.00017,25.04359]
[1778854270993,32.24,79039.6,0.0,0.33791,0.00017,25.04359]
[1778854271065,32.24,79041.8,0.0,0.33827,0.00017,25.05471]
[1778854272047,32.24,79049.37,0.0,0.33952,0.00017,25.09263]
[1778854272953,32.24,79049.37,0.0,0.33952,0.00017,25.09263]
[1778854273084,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854273883,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854273903,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854273967,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854273988,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854273995,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274021,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274093,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274102,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274114,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274119,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274148,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274156,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274179,32.24,79051.9,0.0,0.33993,0.00017,25.10511]
[1778854274187,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274303,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274324,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274333,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274357,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274576,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274599,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274619,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274660,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854274687,32.24,79057.46,0.0,0.34084,0.00017,25.13244]
[1778854275146,32.24,79057.24,0.0,0.3408,0.00017,25.13134]
[1778854276857,32.23,79048.75,0.0,0.33937,0.00017,25.08836]
[1778854278340,32.23,79052.1,0.0,0.33992,0.00017,25.10494]
[1778854278399,32.23,79052.1,0.0,0.33992,0.00017,25.10494]
[1778854278907,32.23,79040.14,0.0,0.33793,0.00017,25.04449]
[1778854279364,32.23,79040.14,0.0,0.33793,0.00017,25.04449]
[1778854279384,32.23,79040.14,0.0,0.33793,0.00017,25.04449]
[1778854279813,32.23,79040.14,0.0,0.33793,0.00017,25.04449]
[1778854280152,32.23,79040.14,0.0,0.33793,0.00017,25.04449]
[1778854280124,32.23,79030.58,0.0,0.33634,0.00017,24.99571]
[1778854280731,32.23,79030.58,0.0,0.33634,0.00017,24.99571]
[1778854280784,32.23,79030.58,0.0,0.33634,0.00017,24.99571]
[1778854280887,32.23,79030.58,0.0,0.33633,0.00017,24.99535]
[1778854281421,32.23,79030.58,0.0,0.33633,0.00017,24.99535]
[1778854281750,32.23,79030.58,0.0,0.33633,0.00017,24.99535]
[1778854281838,32.23,79030.58,0.0,0.33633,0.00017,24.99535]
[1778854281900,32.23,79015.87,0.0,0.3339,0.00016,24.91988]
[1778854282907,32.22,79007.73,0.0,0.33256,0.00016,24.87755]
[1778854283234,32.22,79007.73,0.0,0.33256,0.00016,24.87755]
[1778854283913,32.22,79006.95,0.0,0.33243,0.00016,24.8735]
[1778854285156,32.22,79019.88,0.0,0.33455,0.00016,24.94028]
[1778854287071,32.22,79020.44,0.0,0.33464,0.00016,24.94293]
[1778854287082,32.22,79020.44,0.0,0.33464,0.00016,24.94293]
[1778854287140,32.22,79016.49,0.0,0.33398,0.00016,24.92245]
[1778854291973,32.22,79026.98,0.0,0.33567,0.00017,24.97186]
[1778854293446,32.22,79028.21,0.0,0.33587,0.00017,24.97799]
[1778854293496,32.22,79028.21,0.0,0.33587,0.00017,24.97799]
[1778854293651,32.22,79028.21,0.0,0.33587,0.00017,24.97799]
[1778854293701,32.22,79028.21,0.0,0.33587,0.00017,24.97799]
[1778854294177,32.22,79028.21,0.0,0.33587,0.00017,24.97799]
[1778854294209,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294487,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294568,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294693,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294746,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294904,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854294954,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854295104,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854295192,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854295198,32.21,79027.58,0.0,0.33576,0.00017,24.97459]
[1778854295200,32.21,79030.83,0.0,0.33629,0.00017,24.99103]
[1778854295359,32.21,79030.83,0.0,0.33629,0.00017,24.99103]
[1778854295370,32.21,79030.83,0.0,0.33629,0.00017,24.99103]
[1778854296207,32.21,79025.56,0.0,0.33541,0.00017,24.9639]
[1778854297147,32.21,79018.07,0.0,0.33417,0.00016,24.92523]
[1778854299993,32.21,79019.76,0.0,0.33444,0.00017,24.93367]
[1778854299999,32.21,79019.76,0.0,0.33444,0.00017,24.93367]
[1778854300167,32.21,79022.68,0.0,0.33492,0.00017,24.94856]
[1778854300526,32.21,79022.68,0.0,0.33492,0.00017,24.94856]
[1778854301036,32.21,79022.68,0.0,0.33491,0.00017,24.9484]
[1778854303049,32.2,79033.25,0.0,0.33664,0.00017,25.00212]
[1778854305403,32.2,79040.37,0.0,0.33781,0.00017,25.03787]
[1778854305444,32.2,79040.37,0.0,0.33781,0.00017,25.03787]
[1778854306227,32.2,79050.82,0.0,0.33953,0.00017,25.09035]
[1778854306347,32.2,79050.82,0.0,0.33953,0.00017,25.09035]
[1778854306437,32.2,79050.82,0.0,0.33953,0.00017,25.09035]
[1778854307158,32.2,79055.27,0.0,0.34026,0.00017,25.11241]
[1778854308098,32.2,79055.27,0.0,0.34026,0.00017,25.11241]
[1778854308170,32.2,79055.27,0.0,0.34025,0.00017,25.11215]
[1778854313225,32.19,79050.75,0.0,0.33947,0.00017,25.08847]
[1778854316189,32.18,79058.43,0.0,0.34071,0.00017,25.12595]
[1778854317052,32.18,79058.43,0.0,0.34071,0.00017,25.12595]
[1778854317246,32.18,79058.43,0.0,0.34071,0.00017,25.12595]
[1778854317168,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854317440,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854317657,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854317719,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854318124,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854318129,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854318150,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854318247,32.18,79064.17,0.0,0.34165,0.00017,25.15429]
[1778854318223,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318335,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318373,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318512,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318566,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318601,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318787,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854318823,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854319024,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854319064,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854319235,32.18,79076.92,0.0,0.34377,0.00017,25.21705]
[1778854319260,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854319284,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854319448,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854320031,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854320059,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854320072,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854320083,32.18,79076.22,0.0,0.34365,0.00017,25.2135]
[1778854320317,32.18,79076.22,0.0,0.34364,0.00017,25.2134]
[1778854320396,32.18,79076.22,0.0,0.34364,0.00017,25.2134]
[1778854320866,32.18,79076.22,0.0,0.34364,0.00017,25.2134]
[1778854321306,32.18,79074.99,0.0,0.34344,0.00017,25.20725]
[1778854322197,32.17,79077.7,0.0,0.34388,0.00017,25.22026]
[1778854323235,32.17,79067.98,0.0,0.34224,0.00017,25.17197]
[1778854324930,32.17,79067.69,0.0,0.34219,0.00017,25.17024]
[1778854325222,32.17,79063.35,0.0,0.34145,0.00017,25.1484]
[1778854326415,32.17,79063.22,0.0,0.34142,0.00017,25.14748]
[1778854326464,32.17,79063.22,0.0,0.34142,0.00017,25.14748]
[1778854326505,32.17,79063.22,0.0,0.34142,0.00017,25.14748]
[1778854327225,32.16,79059.96,0.0,0.34087,0.00017,25.13096]
[1778854330411,32.16,79065.17,0.0,0.34171,0.00017,25.15614]
[1778854334558,32.15,79069.19,0.0,0.34234,0.00017,25.17502]
[1778854335283,32.15,79069.67,0.0,0.34241,0.00017,25.17712]
[1778854337296,32.14,79057.44,0.0,0.34036,0.00017,25.11567]
[1778854338302,32.14,79043.34,0.0,0.33801,0.00017,25.04442]
[1778854343309,32.14,79043.03,0.0,0.33793,0.00017,25.04214]
[1778854344147,32.14,79047.05,0.0,0.33859,0.00017,25.06231]
[1778854344356,32.14,79058.37,0.0,0.34046,0.00017,25.11904]
[1778854345359,32.13,79066.36,0.0,0.34179,0.00017,25.15866]
[1778854345723,32.13,79066.36,0.0,0.34179,0.00017,25.15866]
[1778854345823,32.13,79066.36,0.0,0.34179,0.00017,25.15866]
[1778854346774,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854346786,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854346821,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854346959,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854347059,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854347344,32.13,79069.86,0.0,0.34236,0.00017,25.17579]
[1778854347371,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347532,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347541,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347550,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347657,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347810,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854347862,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854348086,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854348127,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854348141,32.13,79078.11,0.0,0.34373,0.00017,25.21628]
[1778854348378,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348387,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348427,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348605,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348635,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348851,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854348899,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854349036,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854349055,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854349085,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854349341,32.13,79087.35,0.0,0.34527,0.00017,25.2615]
[1778854349384,32.13,79091.6,0.0,0.34598,0.00017,25.28211]
[1778854352972,32.13,79094.17,0.0,0.34638,0.00017,25.29062]
[1778854352977,32.13,79094.17,0.0,0.34638,0.00017,25.29062]
[1778854352978,32.13,79094.17,0.0,0.34638,0.00017,25.29062]
[1778854353294,32.13,79094.9,0.0,0.3465,0.00017,25.29408]
[1778854353872,32.13,79094.9,0.0,0.3465,0.00017,25.29408]
[1778854353933,32.13,79094.9,0.0,0.3465,0.00017,25.29408]
[1778854353999,32.13,79094.9,0.0,0.3465,0.00017,25.29408]
[1778854354007,32.13,79094.9,0.0,0.3465,0.00017,25.29408]
[1778854354330,32.13,79094.82,0.0,0.34648,0.00017,25.29372]
[1778854355331,32.13,79094.82,0.0,0.34648,0.00017,25.29372]
[1778854355373,32.13,79094.48,0.0,0.34643,0.00017,25.29211]
[1778854356239,32.13,79094.48,0.0,0.34643,0.00017,25.29211]
[1778854356241,32.13,79096.33,0.0,0.34674,0.00017,25.30112]
[1778854357378,32.13,79109.45,0.0,0.34894,0.00017,25.36438]
[1778854358313,32.13,79122.7,0.0,0.35117,0.00017,25.42748]
[1778854358410,32.13,79122.7,0.0,0.35117,0.00017,25.42748]
[1778854358650,32.13,79122.7,0.0,0.35117,0.00017,25.42748]
[1778854359279,32.13,79128.25,0.0,0.35211,0.00017,25.45367]
[1778854361398,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362244,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362268,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362280,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362289,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362390,32.13,79136.39,0.0,0.35347,0.00017,25.49177]
[1778854362377,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854362435,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854362615,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854362673,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854362847,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854362877,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854363089,32.13,79138.9,0.0,0.3539,0.00017,25.50342]
[1778854363180,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854363995,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364028,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364120,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364130,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364157,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364183,32.12,79146.83,0.0,0.35523,0.00017,25.54019]
[1778854364393,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854364674,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854364812,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854364836,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854365013,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854365071,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854365144,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854365190,32.12,79150.71,0.0,0.35589,0.00017,25.55802]
[1778854365374,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365472,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365581,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365603,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365629,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365637,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365641,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365650,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365654,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365669,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854365952,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854366238,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854366302,32.12,79155.5,0.0,0.3567,0.00017,25.58004]
[1778854366326,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366534,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366664,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366745,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366814,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366947,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854366990,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367153,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367199,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367214,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367355,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367384,32.12,79173.42,0.0,0.35973,0.00017,25.66132]
[1778854367386,32.12,79175.71,0.0,0.36011,0.00017,25.67163]
[1778854368326,32.12,79176.28,0.0,0.3602,0.00017,25.67404]
[1778854371111,32.12,79178.38,0.0,0.36056,0.00017,25.68341]
[1778854371124,32.12,79178.38,0.0,0.36056,0.00017,25.68341]
[1778854371345,32.12,79176.8,0.0,0.36029,0.00017,25.67625]
[1778854371732,32.12,79176.8,0.0,0.36029,0.00017,25.67625]
[1778854371759,32.12,79176.8,0.0,0.36029,0.00017,25.67625]
[1778854373227,32.12,79183.17,0.0,0.36137,0.00017,25.70472]
[1778854373299,32.12,79181.71,0.0,0.36112,0.00017,25.69814]
[1778854376724,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854376877,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377027,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377074,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377125,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377305,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377329,32.12,79181.3,0.0,0.36104,0.00017,25.6962]
[1778854377368,32.12,79180.91,0.0,0.36098,0.00017,25.69441]
[1778854377516,32.12,79180.91,0.0,0.36098,0.00017,25.69441]
[1778854377540,32.12,79180.91,0.0,0.36098,0.00017,25.69441]
[1778854377739,32.12,79180.91,0.0,0.36098,0.00017,25.69441]
[1778854377754,32.11,79180.64,0.0,0.36092,0.00017,25.69293]
[1778854378578,32.11,79180.64,0.0,0.36092,0.00017,25.69293]
[1778854378888,32.11,79183.2,0.0,0.36135,0.00017,25.70434]
[1778854380753,32.11,79182.99,0.0,0.36131,0.00017,25.70337]
[1778854381159,32.11,79182.99,0.0,0.36131,0.00017,25.70337]
[1778854381259,32.11,79182.99,0.0,0.36131,0.00017,25.70337]
[1778854381283,32.1,79206.41,0.0,0.36523,0.00017,25.80496]
[1778854381933,32.1,79206.41,0.0,0.36523,0.00017,25.80496]
[1778854382174,32.1,79206.41,0.0,0.36523,0.00017,25.80496]
[1778854382198,32.1,79220.95,0.0,0.36771,0.00017,25.86783]
[1778854382791,32.1,79220.95,0.0,0.36771,0.00017,25.86783]
[1778854382846,32.1,79233.03,0.0,0.36979,0.00017,25.91969]
[1778854386120,32.09,79232.35,0.0,0.36961,0.00017,25.91536]
[1778854386145,32.09,79232.35,0.0,0.36961,0.00017,25.91536]
[1778854386324,32.09,79232.35,0.0,0.36961,0.00017,25.91536]
[1778854386423,32.09,79232.35,0.0,0.36961,0.00017,25.91536]
[1778854386377,32.06,79235.15,0.0,0.36997,0.00017,25.92439]
[1778854387161,32.06,79235.15,0.0,0.36997,0.00017,25.92439]
[1778854387207,32.06,79245.32,0.0,0.37172,0.00017,25.96723]
[1778854387573,32.06,79245.32,0.0,0.37172,0.00017,25.96723]
[1778854387651,32.06,79245.32,0.0,0.37172,0.00017,25.96723]
[1778854387715,32.06,79245.32,0.0,0.37172,0.00017,25.96723]
[1778854387816,32.04,79238.05,0.0,0.37039,0.00017,25.93497]
[1778854390483,32.02,79232.33,0.0,0.36935,0.00017,25.90921]
[1778854390673,32.02,79232.33,0.0,0.36935,0.00017,25.90921]
[1778854390792,32.02,79232.33,0.0,0.36935,0.00017,25.90921]
[1778854391415,32.02,79232.33,0.0,0.36935,0.00017,25.90921]
[1778854390839,32.01,79224.55,0.0,0.36794,0.00017,25.87435]
[1778854391534,32.01,79224.55,0.0,0.36794,0.00017,25.87435]
[1778854391600,32.01,79224.55,0.0,0.36794,0.00017,25.87435]
[1778854391650,32.01,79224.55,0.0,0.36794,0.00017,25.87435]
[1778854392396,32.01,79224.55,0.0,0.36794,0.00017,25.87435]
[1778854392430,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854392528,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854392539,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854392686,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854393043,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854393074,32.01,79227.93,0.0,0.36852,0.00017,25.88874]
[1778854393121,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394047,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394073,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394150,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394159,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394189,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394255,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394279,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394382,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394403,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394423,32.0,79232.0,0.0,0.36921,0.00017,25.90602]
[1778854394356,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394463,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394528,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394578,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394591,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394612,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394801,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394818,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394822,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854394848,32.0,79225.14,0.0,0.36803,0.00017,25.87666]
[1778854395241,31.99,79221.78,0.0,0.3674,0.00017,25.86086]
[1778854397061,31.99,79221.78,0.0,0.36739,0.00017,25.86065]
[1778854397163,31.99,79221.78,0.0,0.36739,0.00017,25.86065]
[1778854397327,31.99,79221.78,0.0,0.36739,0.00017,25.86065]
[1778854397364,31.99,79221.78,0.0,0.36739,0.00017,25.86065]
[1778854397421,31.99,79227.12,0.0,0.36831,0.00017,25.88363]
[1778854397528,31.99,79227.12,0.0,0.36831,0.00017,25.88363]
[1778854397658,31.99,79227.12,0.0,0.36831,0.00017,25.88363]
[1778854397690,31.99,79227.12,0.0,0.36831,0.00017,25.88363]
[1778854397739,31.98,79227.12,0.0,0.36826,0.00017,25.88261]
[1778854398717,31.98,79227.12,0.0,0.36826,0.00017,25.88261]
[1778854398723,31.98,79227.12,0.0,0.36826,0.00017,25.88261]
[1778854398802,31.98,79234.02,0.0,0.36944,0.00017,25.91199]
[1778854399715,31.98,79234.02,0.0,0.36944,0.00017,25.91199]
[1778854399743,31.98,79234.02,0.0,0.36944,0.00017,25.91199]
[1778854400435,31.98,79234.02,0.0,0.36944,0.00017,25.91199]
[1778854399935,31.96,79229.94,0.0,0.36869,0.00017,25.89328]
[1778854400474,31.96,79229.94,0.0,0.36869,0.00017,25.89328]
[1778854400701,31.96,79229.94,0.0,0.36869,0.00017,25.89328]
[1778854401091,31.96,79228.91,0.0,0.3685,0.00017,25.88875]
[1778854401990,31.96,79228.91,0.0,0.3685,0.00017,25.88875]
[1778854402902,31.96,79229.68,0.0,0.36864,0.00017,25.89205]
[1778854403427,31.96,79233.19,0.0,0.36923,0.00017,25.90695]
[1778854404921,31.95,79239.93,0.0,0.37035,0.00017,25.93451]
[1778854404932,31.95,79239.93,0.0,0.37035,0.00017,25.93451]
[1778854405158,31.95,79239.93,0.0,0.37035,0.00017,25.93451]
[1778854405195,31.95,79239.93,0.0,0.37035,0.00017,25.93451]
[1778854405208,31.95,79240.4,0.0,0.37042,0.00017,25.93639]
[1778854406781,31.95,79240.4,0.0,0.37042,0.00017,25.93639]
[1778854406798,31.95,79240.4,0.0,0.37042,0.00017,25.93639]
[1778854407423,31.95,79242.65,0.0,0.3708,0.00017,25.9458]
[1778854408397,31.95,79254.15,0.0,0.37278,0.00017,25.99399]
[1778854409037,31.95,79254.15,0.0,0.37278,0.00017,25.99399]
[1778854409046,31.95,79254.15,0.0,0.37278,0.00017,25.99399]
[1778854409077,31.95,79254.15,0.0,0.37278,0.00017,25.99399]
[1778854409084,31.95,79254.15,0.0,0.37278,0.00017,25.99399]
[1778854409285,31.95,79258.45,0.0,0.37352,0.00017,26.01179]
[1778854409670,31.95,79258.45,0.0,0.37352,0.00017,26.01179]
[1778854410168,31.95,79258.45,0.0,0.37352,0.00017,26.01179]
[1778854410379,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854410869,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854410948,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411056,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411079,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411128,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411151,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411330,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411357,31.93,79262.0,0.0,0.37408,0.00017,26.02529]
[1778854411363,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854411556,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854411588,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854411760,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854411797,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854411979,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854412407,31.91,79275.47,0.0,0.37631,0.00017,26.07529]
[1778854412431,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854412507,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854412611,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854412661,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854412805,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854412840,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413009,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413049,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413220,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413257,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413428,31.91,79278.03,0.0,0.37673,0.00017,26.08503]
[1778854413319,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854413496,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854413634,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854413700,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854413840,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854413918,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854414068,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854414092,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854414101,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854414103,31.9,79285.6,0.0,0.378,0.00017,26.11496]
[1778854414404,31.9,79284.82,0.0,0.37787,0.00017,26.11174]
[1778854414829,31.9,79284.82,0.0,0.37787,0.00017,26.11174]
[1778854414840,31.9,79284.82,0.0,0.37787,0.00017,26.11174]
[1778854414846,31.9,79284.82,0.0,0.37787,0.00017,26.11174]
[1778854415342,31.9,79282.62,0.0,0.37748,0.00017,26.10285]
[1778854419363,31.86,79272.5,0.0,0.37559,0.00017,26.05863]
[1778854420067,31.86,79272.5,0.0,0.37559,0.00017,26.05863]
[1778854420086,31.86,79272.5,0.0,0.37559,0.00017,26.05863]
[1778854420415,31.86,79267.71,0.0,0.37476,0.00017,26.03886]
[1778854421274,31.86,79267.71,0.0,0.37476,0.00017,26.03886]
[1778854421408,31.84,79246.45,0.0,0.371,0.00017,25.94822]
[1778854422433,31.84,79241.39,0.0,0.37012,0.00017,25.92661]
[1778854425467,31.84,79235.44,0.0,0.36909,0.00017,25.90108]
[1778854425386,31.84,79227.36,0.0,0.36769,0.00017,25.86616]
[1778854425681,31.84,79227.36,0.0,0.36769,0.00017,25.86616]
[1778854426833,31.84,79226.56,0.0,0.36755,0.00017,25.86264]
[1778854427188,31.84,79226.56,0.0,0.36755,0.00017,25.86264]
[1778854427201,31.84,79204.56,0.0,0.36376,0.00017,25.76611]
[1778854428149,31.84,79204.56,0.0,0.36376,0.00017,25.76611]
[1778854428209,31.84,79204.56,0.0,0.36376,0.00017,25.76611]
[1778854428404,31.84,79204.56,0.0,0.36376,0.00017,25.76611]
[1778854428444,31.84,79204.56,0.0,0.36376,0.00017,25.76611]
[1778854428488,31.84,79196.2,0.0,0.36232,0.00017,25.7287]
[1778854429010,31.84,79196.2,0.0,0.36232,0.00017,25.7287]
[1778854429070,31.84,79196.2,0.0,0.36232,0.00017,25.7287]
[1778854429163,31.84,79196.2,0.0,0.36232,0.00017,25.7287]
[1778854429459,31.84,79188.13,0.0,0.36093,0.00017,25.69229]
[1778854429766,31.84,79188.13,0.0,0.36093,0.00017,25.69229]
[1778854429905,31.84,79188.13,0.0,0.36093,0.00017,25.69229]
[1778854430370,31.84,79188.13,0.0,0.36093,0.00017,25.69229]
[1778854430417,31.84,79188.13,0.0,0.36093,0.00017,25.69229]
[1778854430471,31.83,79183.83,0.0,0.36018,0.00017,25.67271]
[1778854431904,31.83,79183.83,0.0,0.36018,0.00017,25.67274]
[1778854432433,31.83,79184.71,0.0,0.36033,0.00017,25.67672]
[1778854432879,31.83,79184.71,0.0,0.36033,0.00017,25.67672]
[1778854433008,31.83,79184.71,0.0,0.36033,0.00017,25.67662]
[1778854433800,31.83,79184.71,0.0,0.36033,0.00017,25.67662]
[1778854433808,31.83,79184.71,0.0,0.36033,0.00017,25.67662]
[1778854434103,31.83,79184.71,0.0,0.36033,0.00017,25.67662]
[1778854434194,31.83,79178.24,0.0,0.35922,0.00017,25.64724]
[1778854436789,31.83,79181.26,0.0,0.35974,0.00017,25.66089]
[1778854437320,31.83,79179.04,0.0,0.35936,0.00017,25.6508]
[1778854438082,31.83,79179.04,0.0,0.35936,0.00017,25.6508]
[1778854438164,31.83,79174.34,0.0,0.35855,0.00017,25.62934]
[1778854438712,31.83,79174.34,0.0,0.35855,0.00017,25.62934]
[1778854439424,31.83,79170.74,0.0,0.35794,0.00017,25.61283]
[1778854440698,31.83,79170.74,0.0,0.35794,0.00017,25.6128]
[1778854441443,31.83,79167.19,0.0,0.35733,0.00017,25.59642]
[1778854446105,31.83,79170.08,0.0,0.35781,0.00017,25.60946]
[1778854446255,31.83,79170.08,0.0,0.35781,0.00017,25.60946]
[1778854446447,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854446645,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447113,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447164,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447282,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447361,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447450,31.83,79178.1,0.0,0.35918,0.00017,25.64618]
[1778854447443,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854447585,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854447629,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854447790,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854447830,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448006,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448040,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448089,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448224,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448257,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448437,31.83,79184.99,0.0,0.36036,0.00017,25.67734]
[1778854448438,31.83,79187.43,0.0,0.36077,0.00017,25.68825]
[1778854449413,31.83,79187.43,0.0,0.36077,0.00017,25.68825]
[1778854449431,31.83,79187.43,0.0,0.36077,0.00017,25.68825]
[1778854449477,31.83,79187.43,0.0,0.36077,0.00017,25.68825]
[1778854449502,31.83,79189.71,0.0,0.36115,0.00017,25.69839]
[1778854449726,31.83,79189.71,0.0,0.36115,0.00017,25.69839]
[1778854449761,31.83,79189.71,0.0,0.36115,0.00017,25.69839]
[1778854449884,31.83,79189.71,0.0,0.36115,0.00017,25.69839]
[1778854450126,31.83,79189.5,0.0,0.36111,0.00017,25.6973]
[1778854451787,31.82,79195.28,0.0,0.3621,0.00017,25.72312]
[1778854452140,31.82,79196.24,0.0,0.36226,0.00017,25.72742]
[1778854456686,31.82,79194.88,0.0,0.362,0.00017,25.7207]
[1778854457102,31.82,79194.88,0.0,0.362,0.00017,25.7207]
[1778854457443,31.82,79192.87,0.0,0.36165,0.00017,25.71153]
[1778854459284,31.82,79192.33,0.0,0.36156,0.00017,25.70903]
[1778854459290,31.82,79192.33,0.0,0.36156,0.00017,25.70903]
[1778854459482,31.82,79181.27,0.0,0.35966,0.00017,25.65904]
[1778854459998,31.82,79181.27,0.0,0.35966,0.00017,25.65904]
[1778854460020,31.82,79181.27,0.0,0.35966,0.00017,25.65904]
[1778854460047,31.82,79181.27,0.0,0.35966,0.00017,25.65904]
[1778854460257,31.82,79192.05,0.0,0.36151,0.00017,25.70782]
[1778854462210,31.81,79199.23,0.0,0.36273,0.00017,25.73971]
[1778854464739,31.81,79201.83,0.0,0.36317,0.00017,25.75114]
[1778854465070,31.81,79201.83,0.0,0.36317,0.00017,25.75114]
[1778854465122,31.81,79201.83,0.0,0.36317,0.00017,25.75114]
[1778854465272,31.81,79201.83,0.0,0.36317,0.00017,25.75114]
[1778854465462,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854465555,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854465753,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854465841,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854465993,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466087,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466207,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466269,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466422,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466478,31.81,79212.26,0.0,0.36495,0.00017,25.79702]
[1778854466467,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854466621,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854466654,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854466836,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854466884,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854467049,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854467089,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854467296,31.81,79207.76,0.0,0.36417,0.00017,25.77701]
[1778854467352,31.81,79207.84,0.0,0.36418,0.00017,25.7772]
[1778854467910,31.81,79207.84,0.0,0.36418,0.00017,25.7772]
[1778854467937,31.81,79207.84,0.0,0.36418,0.00017,25.7772]
[1778854468001,31.81,79207.84,0.0,0.36418,0.00017,25.7772]
[1778854468257,31.8,79207.69,0.0,0.36415,0.00017,25.77637]
[1778854468903,31.8,79207.69,0.0,0.36415,0.00017,25.77637]
[1778854468957,31.8,79207.69,0.0,0.36415,0.00017,25.77637]
[1778854469300,31.8,79192.3,0.0,0.3615,0.00017,25.70767]
[1778854470272,31.8,79192.3,0.0,0.36149,0.00017,25.70739]
[1778854472557,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854472638,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854472649,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854473972,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474004,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474076,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474113,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474160,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474202,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474476,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474486,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474502,31.8,79195.25,0.0,0.36197,0.00017,25.71669]
[1778854474523,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854474853,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854474924,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854475307,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854475625,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854475780,31.8,79200.6,0.0,0.36288,0.00017,25.74036]
[1778854476315,31.8,79199.2,0.0,0.36263,0.00017,25.73396]
[1778854478328,31.79,79191.48,0.0,0.36129,0.00017,25.69904]
[1778854479333,31.79,79191.48,0.0,0.36129,0.00017,25.69904]
[1778854479339,31.79,79191.48,0.0,0.36129,0.00017,25.69904]
[1778854479429,31.79,79191.74,0.0,0.36133,0.00017,25.70009]
[1778854485377,31.79,79192.97,0.0,0.36151,0.00017,25.70495]
[1778854487553,31.78,79187.64,0.0,0.36059,0.00017,25.68067]
[1778854488180,31.78,79187.64,0.0,0.36059,0.00017,25.68067]
[1778854488187,31.78,79187.64,0.0,0.36059,0.00017,25.68067]
[1778854488518,31.78,79183.14,0.0,0.35982,0.00017,25.66029]
[1778854489688,31.78,79183.05,0.0,0.3598,0.00017,25.65988]
[1778854490508,31.78,79191.69,0.0,0.36129,0.00017,25.69901]
[1778854495531,31.78,79192.85,0.0,0.36147,0.00017,25.7039]
[1778854495475,31.78,79200.75,0.0,0.36283,0.00017,25.73923]
[1778854497471,31.78,79209.02,0.0,0.36424,0.00017,25.77578]
[1778854499877,31.77,79209.67,0.0,0.36433,0.00017,25.77819]
[1778854500427,31.77,79209.67,0.0,0.36433,0.00017,25.77819]
[1778854500482,31.77,79209.67,0.0,0.36433,0.00017,25.77819]
[1778854500625,31.77,79209.67,0.0,0.36433,0.00017,25.77819]
[1778854501159,31.77,79209.67,0.0,0.36433,0.00017,25.77819]
[1778854501498,31.77,79212.51,0.0,0.36482,0.00017,25.79058]
[1778854502632,31.77,79206.91,0.0,0.36384,0.00017,25.76564]
[1778854503504,31.77,79198.76,0.0,0.36243,0.00017,25.72901]
[1778854508540,31.76,79204.35,0.0,0.36337,0.00017,25.75337]
[1778854509930,31.76,79202.88,0.0,0.36311,0.00017,25.74669]
[1778854510248,31.76,79202.88,0.0,0.36311,0.00017,25.74669]
[1778854510270,31.76,79202.88,0.0,0.36311,0.00017,25.74669]
[1778854510424,31.76,79202.88,0.0,0.36311,0.00017,25.74669]
[1778854513626,31.76,79200.35,0.0,0.36265,0.00017,25.73487]
[1778854514209,31.76,79200.35,0.0,0.36265,0.00017,25.73487]
[1778854514586,31.76,79195.24,0.0,0.36177,0.00017,25.71184]
[1778854515591,31.76,79180.34,0.0,0.35921,0.00017,25.64427]
[1778854520625,31.76,79175.51,0.0,0.35838,0.00017,25.62212]
[1778854522966,31.75,79173.08,0.0,0.35796,0.00017,25.61089]
[1778854523090,31.75,79173.08,0.0,0.35796,0.00017,25.61089]
[1778854523645,31.75,79173.04,0.0,0.35795,0.00017,25.61067]
[1778854524576,31.75,79173.04,0.0,0.35795,0.00017,25.61067]
[1778854524631,31.75,79173.04,0.0,0.35795,0.00017,25.61067]
[1778854524653,31.75,79182.52,0.0,0.35958,0.00017,25.65413]
[1778854525676,31.75,79182.52,0.0,0.35958,0.00017,25.65413]
[1778854525886,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854525913,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854526061,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854526142,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854526272,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854526321,31.75,79184.18,0.0,0.35986,0.00017,25.66169]
[1778854526418,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854526690,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854526736,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854526843,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854526941,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854526975,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854527141,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854527174,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854527343,31.75,79173.67,0.0,0.35806,0.00017,25.61351]
[1778854527437,31.75,79159.53,0.0,0.35564,0.00017,25.54804]
[1778854528531,31.75,79159.53,0.0,0.35564,0.00017,25.54804]
[1778854528552,31.75,79159.53,0.0,0.35564,0.00017,25.54804]
[1778854528559,31.75,79159.53,0.0,0.35564,0.00017,25.54804]
[1778854528632,31.75,79154.41,0.0,0.35475,0.00017,25.52396]
[1778854532474,31.74,79147.42,0.0,0.35347,0.00017,25.48543]
[1778854535527,31.71,79147.57,0.0,0.35337,0.00017,25.48286]
[1778854535558,31.69,79146.07,0.0,0.35299,0.00017,25.47269]
[1778854536883,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854536897,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854536953,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537132,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537181,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537387,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537436,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537450,31.69,79149.31,0.0,0.35356,0.00017,25.48844]
[1778854537528,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854537759,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854537772,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854537790,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854537987,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538060,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538160,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538287,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538342,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538485,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538519,31.69,79149.91,0.0,0.35366,0.00017,25.49127]
[1778854538542,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854538716,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854538757,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854538928,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854538960,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854539124,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854539162,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854539182,31.69,79162.56,0.0,0.35583,0.00017,25.55073]
[1778854539424,31.69,79169.89,0.0,0.3571,0.00017,25.58502]
[1778854541467,31.69,79169.89,0.0,0.3571,0.00017,25.585]
[1778854541512,31.69,79169.89,0.0,0.3571,0.00017,25.585]
[1778854541630,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543071,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543072,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543182,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543281,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543361,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543551,31.69,79180.25,0.0,0.35887,0.00017,25.63267]
[1778854543614,31.69,79188.41,0.0,0.36027,0.00017,25.66978]
[1778854546593,31.69,79189.93,0.0,0.36053,0.00017,25.67659]
[1778854546622,31.69,79189.93,0.0,0.36053,0.00017,25.67659]
[1778854546657,31.69,79190.72,0.0,0.36065,0.00017,25.67996]
[1778854546847,31.69,79190.72,0.0,0.36065,0.00017,25.67996]
[1778854547683,31.68,79182.35,0.0,0.35921,0.00017,25.6417]
[1778854548722,31.68,79182.35,0.0,0.35921,0.00017,25.6417]
[1778854548732,31.68,79182.35,0.0,0.35921,0.00017,25.6417]
[1778854549238,31.68,79182.35,0.0,0.35921,0.00017,25.6417]
[1778854549339,31.68,79182.06,0.0,0.35915,0.00017,25.64028]
[1778854551212,31.68,79177.79,0.0,0.35842,0.00017,25.6206]
[1778854551322,31.68,79177.79,0.0,0.35842,0.00017,25.6206]
[1778854551358,31.68,79177.79,0.0,0.35842,0.00017,25.6206]
[1778854551469,31.68,79177.79,0.0,0.35842,0.00017,25.6206]
[1778854551521,31.68,79183.31,0.0,0.35937,0.00017,25.64598]
[1778854552167,31.68,79183.31,0.0,0.35937,0.00017,25.64598]
[1778854552621,31.68,79187.6,0.0,0.3601,0.00017,25.66541]
[1778854557676,31.68,79185.84,0.0,0.35978,0.00017,25.65698]
[1778854560122,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560137,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560152,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560228,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560288,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560477,31.68,79190.96,0.0,0.36065,0.00017,25.68001]
[1778854560545,31.68,79192.23,0.0,0.36087,0.00017,25.68577]
[1778854561626,31.67,79201.87,0.0,0.36252,0.00017,25.72906]
[1778854562694,31.67,79201.87,0.0,0.36252,0.00017,25.72906]
[1778854562713,31.67,79209.51,0.0,0.36384,0.00017,25.76309]
[1778854563657,31.67,79209.51,0.0,0.36384,0.00017,25.76309]
[1778854563621,31.67,79201.63,0.0,0.36248,0.00017,25.72786]
[1778854564630,31.67,79201.63,0.0,0.36248,0.00017,25.72786]
[1778854564646,31.67,79204.31,0.0,0.36293,0.00017,25.73961]
[1778854565178,31.67,79204.31,0.0,0.36293,0.00017,25.73961]
[1778854567560,31.67,79204.07,0.0,0.36288,0.00017,25.7384]
[1778854567597,31.67,79204.07,0.0,0.36288,0.00017,25.7384]
[1778854567922,31.67,79198.86,0.0,0.36197,0.00017,25.71475]
[1778854568357,31.67,79206.16,0.0,0.36323,0.00017,25.74751]
[1778854570109,31.67,79206.16,0.0,0.36323,0.00017,25.7474]
[1778854570334,31.67,79206.16,0.0,0.36323,0.00017,25.7474]
[1778854570467,31.67,79206.16,0.0,0.36323,0.00017,25.7474]
[1778854570524,31.66,79209.7,0.0,0.36383,0.00017,25.76307]
[1778854571400,31.66,79226.47,0.0,0.36673,0.00017,25.83696]
[1778854571843,31.66,79226.47,0.0,0.36673,0.00017,25.83696]
[1778854571855,31.66,79226.47,0.0,0.36673,0.00017,25.83696]
[1778854571932,31.66,79226.47,0.0,0.36673,0.00017,25.83696]
[1778854572027,31.66,79226.47,0.0,0.36673,0.00017,25.83683]
[1778854573034,31.66,79222.57,0.0,0.36605,0.00017,25.81969]
[1778854573891,31.66,79222.57,0.0,0.36605,0.00017,25.81969]
[1778854574641,31.66,79219.83,0.0,0.36557,0.00017,25.80758]
[1778854576997,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577031,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577165,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577170,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577208,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577396,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577440,31.66,79218.27,0.0,0.36529,0.00017,25.80048]
[1778854577476,31.66,79218.09,0.0,0.36526,0.00017,25.79969]
[1778854578339,31.66,79218.09,0.0,0.36526,0.00017,25.79969]
[1778854578402,31.66,79218.09,0.0,0.36526,0.00017,25.79969]
[1778854578624,31.66,79218.68,0.0,0.36536,0.00017,25.80221]
[1778854579276,31.66,79218.68,0.0,0.36536,0.00017,25.80221]
[1778854579309,31.66,79218.68,0.0,0.36536,0.00017,25.80221]
[1778854579653,31.66,79211.57,0.0,0.36412,0.00017,25.77055]
[1778854581215,31.66,79211.57,0.0,0.36412,0.00017,25.77055]
[1778854581271,31.66,79211.57,0.0,0.36412,0.00017,25.77055]
[1778854581275,31.66,79211.57,0.0,0.36412,0.00017,25.77055]
[1778854582738,31.66,79206.6,0.0,0.36326,0.00017,25.74826]
[1778854582749,31.65,79206.6,0.0,0.36325,0.00017,25.74813]
[1778854583676,31.65,79216.05,0.0,0.36488,0.00017,25.78994]
[1778854585694,31.65,79205.02,0.0,0.36296,0.00017,25.74063]
[1778854587057,31.65,79199.45,0.0,0.362,0.00017,25.71547]
[1778854587066,31.65,79199.45,0.0,0.362,0.00017,25.71547]
[1778854587236,31.65,79199.85,0.0,0.36206,0.00017,25.71727]
[1778854589194,31.65,79189.56,0.0,0.36028,0.00017,25.67042]
[1778854590338,31.65,79189.56,0.0,0.36028,0.00017,25.67042]
[1778854590684,31.65,79189.27,0.0,0.36022,0.00017,25.6689]
[1778854595738,31.64,79188.1,0.0,0.35999,0.00017,25.65955]
[1778854600792,31.64,79192.86,0.0,0.36079,0.00017,25.6808]
[1778854604087,31.64,79188.75,0.0,0.36007,0.00017,25.66188]
[1778854604741,31.64,79188.75,0.0,0.36007,0.00017,25.66188]
[1778854604255,31.64,79188.75,0.0,0.36007,0.00017,25.66188]
[1778854604810,31.64,79188.75,0.0,0.36007,0.00017,25.66188]
[1778854605822,31.64,79192.42,0.0,0.36071,0.00017,25.67853]
[1778854605888,31.64,79192.42,0.0,0.36071,0.00017,25.67853]
[1778854607826,31.63,79186.24,0.0,0.35963,0.00017,25.65018]
[1778854608807,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854608920,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854608933,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609138,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609293,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609375,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609441,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609583,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609674,31.64,79179.55,0.0,0.35848,0.00017,25.61955]
[1778854609750,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854609820,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854609882,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854610019,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854610122,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854610223,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854610300,31.63,79163.64,0.0,0.35574,0.00017,25.54564]
[1778854610525,31.63,79159.84,0.0,0.35509,0.00017,25.52783]
[1778854611305,31.63,79159.96,0.0,0.35511,0.00017,25.52838]
[1778854613019,31.63,79153.59,0.0,0.35401,0.00017,25.49822]
[1778854613048,31.63,79153.59,0.0,0.35401,0.00017,25.49822]
[1778854614189,31.62,79153.17,0.0,0.35389,0.00017,25.49493]
[1778854614213,31.62,79153.17,0.0,0.35389,0.00017,25.49493]
[1778854614218,31.62,79153.17,0.0,0.35389,0.00017,25.49493]
[1778854614394,31.62,79152.74,0.0,0.35381,0.00017,25.49277]
[1778854615015,31.62,79152.74,0.0,0.35381,0.00017,25.49277]
[1778854615678,31.62,79152.9,0.0,0.35383,0.00017,25.49326]
[1778854616728,31.62,79152.9,0.0,0.35383,0.00017,25.49326]
[1778854616735,31.62,79154.92,0.0,0.35417,0.00017,25.50268]
[1778854617475,31.62,79154.92,0.0,0.35417,0.00017,25.50268]
[1778854617627,31.62,79154.92,0.0,0.35417,0.00017,25.50268]
[1778854617699,31.62,79154.92,0.0,0.35417,0.00017,25.50268]
[1778854617728,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854617836,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854617885,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854618616,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854618757,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854618775,31.62,79159.57,0.0,0.35496,0.00017,25.52446]
[1778854618652,31.62,79163.41,0.0,0.35562,0.00017,25.54248]
[1778854618784,31.62,79163.41,0.0,0.35562,0.00017,25.54248]
[1778854619667,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854619913,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854619933,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620143,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620171,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620353,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620376,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620561,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620588,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620694,31.62,79176.3,0.0,0.35784,0.00017,25.60244]
[1778854620784,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854620867,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854620966,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854620998,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854621099,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854621203,31.62,79178.83,0.0,0.35827,0.00017,25.61409]
[1778854621467,31.62,79184.41,0.0,0.35923,0.00017,25.63976]
[1778854623310,31.62,79184.41,0.0,0.35923,0.00017,25.63972]
[1778854623459,31.62,79184.64,0.0,0.35927,0.00017,25.64072]
[1778854625816,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854625839,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854625871,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854625947,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854625963,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854626681,31.61,79184.07,0.0,0.35917,0.00017,25.63799]
[1778854626696,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627490,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627540,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627581,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627742,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627781,31.61,79202.78,0.0,0.36239,0.00017,25.72291]
[1778854627617,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854627954,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854627987,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854628174,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854628200,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854628207,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854628209,31.61,79208.3,0.0,0.36335,0.00017,25.74768]
[1778854628706,31.61,79212.36,0.0,0.36404,0.00017,25.76558]
[1778854629607,31.61,79203.42,0.0,0.36249,0.00017,25.72556]
[1778854630674,31.61,79211.63,0.0,0.36391,0.00017,25.76221]
[1778854632752,31.61,79221.09,0.0,0.36554,0.00017,25.80387]
[1778854634468,31.61,79229.26,0.0,0.36695,0.00017,25.83972]
[1778854635030,31.61,79229.26,0.0,0.36695,0.00017,25.83972]
[1778854635051,31.61,79229.26,0.0,0.36695,0.00017,25.83972]
[1778854635723,31.61,79226.73,0.0,0.36651,0.00017,25.82861]
[1778854637689,31.61,79234.59,0.0,0.36787,0.00017,25.86286]
[1778854640703,31.61,79231.33,0.0,0.3673,0.00017,25.84864]
[1778854640719,31.61,79231.33,0.0,0.3673,0.00017,25.84864]
[1778854640721,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641042,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641392,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641500,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641566,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641693,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641784,31.61,79232.99,0.0,0.36759,0.00017,25.85587]
[1778854641774,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854641838,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854641903,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854641963,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642082,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642171,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642265,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642375,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642421,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642587,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642649,31.61,79250.11,0.0,0.37057,0.00017,25.92975]
[1778854642749,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854642840,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854642998,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643019,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643196,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643233,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643263,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643267,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854643545,31.61,79261.1,0.0,0.37249,0.00017,25.97649]
[1778854647575,31.6,79239.61,0.0,0.36874,0.00017,25.88449]
[1778854648654,31.6,79239.61,0.0,0.36874,0.00017,25.88449]
[1778854648663,31.6,79239.61,0.0,0.36874,0.00017,25.88449]
[1778854648718,31.6,79233.82,0.0,0.36773,0.00017,25.85937]
[1778854653413,31.6,79236.56,0.0,0.36816,0.00017,25.86702]
[1778854653736,31.6,79230.73,0.0,0.36714,0.00017,25.84141]
[1778854654360,31.6,79230.73,0.0,0.36714,0.00017,25.84141]
[1778854654376,31.6,79230.73,0.0,0.36714,0.00017,25.84141]
[1778854654784,31.59,79224.93,0.0,0.36613,0.00017,25.81577]
[1778854659335,31.59,79218.34,0.0,0.36498,0.00017,25.78655]
[1778854659660,31.59,79218.34,0.0,0.36498,0.00017,25.7865]
[1778854660588,31.59,79218.34,0.0,0.36498,0.00017,25.7865]
[1778854660742,31.59,79218.34,0.0,0.36498,0.00017,25.7865]
[1778854660758,31.59,79210.62,0.0,0.36364,0.00017,25.75207]
[1778854660864,31.59,79210.62,0.0,0.36364,0.00017,25.75207]
[1778854663686,31.59,79216.0,0.0,0.36457,0.00017,25.77604]
[1778854663696,31.59,79216.0,0.0,0.36457,0.00017,25.77604]
[1778854663824,31.59,79216.0,0.0,0.36457,0.00017,25.77604]
[1778854663874,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664126,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664256,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664313,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664382,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664458,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664494,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664661,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664699,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664863,31.59,79226.5,0.0,0.36638,0.00017,25.82213]
[1778854664753,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854664949,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665063,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665100,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665265,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665303,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665314,31.57,79244.65,0.0,0.36946,0.00017,25.89943]
[1778854665566,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854665932,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854665934,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854665954,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666457,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666458,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666489,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666667,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666697,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666772,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666790,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666877,31.57,79245.55,0.0,0.36961,0.00017,25.9031]
[1778854666793,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854666924,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854666982,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667024,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667108,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667146,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667595,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667607,31.57,79246.41,0.0,0.36975,0.00017,25.90659]
[1778854667850,31.57,79247.75,0.0,0.36998,0.00017,25.91235]
[1778854672599,31.56,79254.35,0.0,0.3711,0.00017,25.93996]
[1778854672664,31.56,79254.35,0.0,0.3711,0.00017,25.93996]
[1778854672700,31.56,79247.16,0.0,0.36984,0.00017,25.90898]
[1778854673315,31.56,79247.16,0.0,0.36984,0.00017,25.90898]
[1778854673452,31.56,79247.16,0.0,0.36984,0.00017,25.90898]
[1778854673870,31.56,79238.59,0.0,0.36834,0.00017,25.87173]
[1778854674399,31.56,79238.59,0.0,0.36834,0.00017,25.87173]
[1778854674666,31.56,79246.95,0.0,0.36979,0.00017,25.90767]
[1778854675997,31.55,79258.03,0.0,0.37171,0.00017,25.95489]
[1778854679748,31.55,79249.95,0.0,0.37029,0.00017,25.92003]
[1778854680472,31.55,79249.95,0.0,0.37029,0.00017,25.92003]
[1778854680740,31.55,79235.73,0.0,0.36781,0.00017,25.85853]
[1778854682821,31.55,79251.6,0.0,0.37056,0.00017,25.92669]
[1778854684334,31.54,79255.81,0.0,0.37129,0.00017,25.94453]
[1778854685137,31.54,79255.81,0.0,0.37129,0.00017,25.94453]
[1778854685711,31.54,79248.71,0.0,0.37004,0.00017,25.91406]
[1778854686027,31.54,79248.71,0.0,0.37004,0.00017,25.91406]
[1778854686799,31.54,79247.56,0.0,0.36983,0.00017,25.9089]
[1778854688375,31.54,79245.13,0.0,0.3694,0.00017,25.89822]
[1778854688482,31.54,79242.96,0.0,0.36901,0.00017,25.88864]
[1778854691351,31.53,79239.88,0.0,0.36846,0.00017,25.87489]
[1778854691870,31.53,79233.83,0.0,0.36741,0.00017,25.84857]
[1778854692824,31.53,79233.83,0.0,0.36741,0.00017,25.84857]
[1778854693118,31.53,79230.87,0.0,0.36689,0.00017,25.83566]
[1778854695029,31.53,79224.45,0.0,0.36578,0.00017,25.80739]
[1778854695039,31.53,79224.45,0.0,0.36578,0.00017,25.80739]
[1778854695258,31.53,79227.49,0.0,0.36631,0.00017,25.8208]
[1778854697707,31.53,79228.51,0.0,0.36648,0.00017,25.82529]
[1778854697784,31.53,79227.65,0.0,0.36633,0.00017,25.82151]
[1778854698723,31.52,79236.17,0.0,0.36775,0.00017,25.85724]
[1778854699269,31.52,79236.17,0.0,0.36775,0.00017,25.85724]
[1778854699478,31.52,79236.17,0.0,0.36775,0.00017,25.85724]
[1778854699749,31.52,79236.17,0.0,0.36775,0.00017,25.85724]
[1778854699800,31.52,79239.9,0.0,0.36839,0.00017,25.87331]
[1778854701710,31.52,79238.7,0.0,0.36818,0.00017,25.86809]
[1778854701889,31.51,79240.03,0.0,0.3684,0.00017,25.87369]
[1778854702509,31.51,79240.03,0.0,0.3684,0.00017,25.87369]
[1778854702717,31.51,79240.03,0.0,0.3684,0.00017,25.87369]
[1778854702776,31.51,79240.03,0.0,0.3684,0.00017,25.87369]
[1778854702916,31.51,79248.29,0.0,0.36983,0.00017,25.90906]
[1778854703598,31.51,79259.45,0.0,0.37178,0.00017,25.95678]
[1778854706577,31.51,79246.71,0.0,0.36954,0.00017,25.90201]
[1778854706977,31.51,79246.71,0.0,0.36954,0.00017,25.90201]
[1778854707809,31.51,79246.71,0.0,0.36954,0.00017,25.90201]
[1778854707836,31.51,79246.71,0.0,0.36954,0.00017,25.90201]
[1778854708018,31.51,79241.12,0.0,0.36856,0.00017,25.87764]
[1778854708803,31.51,79234.18,0.0,0.36734,0.00017,25.84723]
[1778854709776,31.51,79234.18,0.0,0.36734,0.00017,25.84723]
[1778854709811,31.51,79234.18,0.0,0.36734,0.00017,25.84723]
[1778854709900,31.51,79232.87,0.0,0.36712,0.00017,25.84149]
[1778854710505,31.51,79232.87,0.0,0.36712,0.00017,25.84149]
[1778854710564,31.51,79232.87,0.0,0.36712,0.00017,25.84149]
[1778854711229,31.51,79231.73,0.0,0.36692,0.00017,25.83652]
[1778854711265,31.51,79231.73,0.0,0.36692,0.00017,25.83652]
[1778854711843,31.51,79231.73,0.0,0.36692,0.00017,25.83652]
[1778854711932,31.51,79227.41,0.0,0.36615,0.00017,25.81385]
[1778854716821,31.5,79234.49,0.0,0.36736,0.00017,25.84448]
[1778854717676,31.5,79234.49,0.0,0.36736,0.00017,25.84448]
[1778854717853,31.5,79234.49,0.0,0.36736,0.00017,25.84448]
[1778854717930,31.5,79236.44,0.0,0.3677,0.00017,25.85284]
[1778854717968,31.5,79236.44,0.0,0.3677,0.00017,25.85284]
[1778854718267,31.5,79236.44,0.0,0.3677,0.00017,25.85284]
[1778854718591,31.5,79236.44,0.0,0.3677,0.00017,25.85284]
[1778854718645,31.5,79236.44,0.0,0.3677,0.00017,25.85284]
[1778854718783,31.5,79246.73,0.0,0.36948,0.00017,25.89737]
[1778854718992,31.5,79246.73,0.0,0.36948,0.00017,25.89737]
[1778854719073,31.5,79246.73,0.0,0.36948,0.00017,25.89737]
[1778854719096,31.5,79246.73,0.0,0.36948,0.00017,25.89737]
[1778854719173,31.5,79246.73,0.0,0.36948,0.00017,25.89737]
[1778854719301,31.5,79246.73,0.0,0.36947,0.00017,25.89717]
[1778854720625,31.5,79246.73,0.0,0.36947,0.00017,25.89717]
[1778854721068,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721144,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721723,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721751,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721789,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721818,31.49,79243.62,0.0,0.36892,0.00017,25.88351]
[1778854721824,31.49,79236.45,0.0,0.36766,0.00017,25.85211]
[1778854721984,31.49,79236.45,0.0,0.36766,0.00017,25.85211]
[1778854723450,31.49,79236.45,0.0,0.36766,0.00017,25.85193]
[1778854723519,31.49,79236.45,0.0,0.36766,0.00017,25.85193]
[1778854723717,31.49,79236.45,0.0,0.36766,0.00017,25.85193]
[1778854723857,31.49,79250.04,0.0,0.37002,0.00017,25.9107]
[1778854726784,31.48,79272.0,0.0,0.37385,0.00018,26.00367]
[1778854727365,31.48,79272.0,0.0,0.37384,0.00018,26.00356]
[1778854730138,31.48,79267.16,0.0,0.37298,0.00018,25.98296]
[1778854730318,31.48,79267.16,0.0,0.37298,0.00018,25.98296]
[1778854730683,31.48,79267.16,0.0,0.37298,0.00018,25.98296]
[1778854730759,31.48,79261.99,0.0,0.37207,0.00018,25.96096]
[1778854735648,31.45,79250.45,0.0,0.36991,0.00017,25.90834]
[1778854739443,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740433,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740436,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740491,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740501,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740581,31.44,79242.17,0.0,0.36844,0.00017,25.87189]
[1778854740931,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741299,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741463,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741725,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741735,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741869,31.44,79251.49,0.0,0.37006,0.00018,25.9121]
[1778854741927,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854741993,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742095,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742156,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742319,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742382,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742530,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742576,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742762,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742802,31.44,79260.78,0.0,0.37167,0.00018,25.9516]
[1778854742845,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743052,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743068,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743299,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743331,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743571,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743595,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743767,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743798,31.43,79270.06,0.0,0.37327,0.00018,25.99021]
[1778854743972,31.42,79271.91,0.0,0.37355,0.00018,25.99703]
[1778854745085,31.42,79271.91,0.0,0.37354,0.00018,25.99693]
[1778854745115,31.42,79271.91,0.0,0.37354,0.00018,25.99693]
[1778854745484,31.41,79271.83,0.0,0.37352,0.00018,25.99649]
[1778854747761,31.41,79270.16,0.0,0.37323,0.00018,25.98935]
[1778854747766,31.41,79270.16,0.0,0.37323,0.00018,25.98935]
[1778854747895,31.41,79270.16,0.0,0.37323,0.00018,25.98935]
[1778854747937,31.41,79270.16,0.0,0.37323,0.00018,25.98935]
[1778854747969,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748000,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748053,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748063,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748084,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748147,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748168,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748201,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748295,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748331,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748378,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748420,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748428,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748460,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748546,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748569,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748612,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748652,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748672,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748703,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748756,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748777,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748792,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748882,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748915,31.41,79268.79,0.0,0.37299,0.00018,25.98355]
[1778854748837,31.41,79267.73,0.0,0.37279,0.00018,25.97888]
[1778854749050,31.41,79267.73,0.0,0.37279,0.00018,25.97888]
[1778854749093,31.41,79267.73,0.0,0.37279,0.00018,25.97888]
[1778854749512,31.41,79267.73,0.0,0.37279,0.00018,25.97879]
[1778854750439,31.41,79267.73,0.0,0.37279,0.00018,25.97879]
[1778854750448,31.41,79267.73,0.0,0.37279,0.00018,25.97879]
[1778854750962,31.41,79264.86,0.0,0.37228,0.00018,25.96661]
[1778854751404,31.41,79264.86,0.0,0.37228,0.00018,25.96661]
[1778854751458,31.41,79264.86,0.0,0.37228,0.00018,25.96661]
[1778854751679,31.41,79264.86,0.0,0.37228,0.00018,25.96661]
[1778854751736,31.41,79264.86,0.0,0.37228,0.00018,25.96661]
[1778854753323,31.4,79260.29,0.0,0.37143,0.00018,25.94599]
[1778854754767,31.4,79256.98,0.0,0.37085,0.00018,25.93181]
[1778854754904,31.4,79244.98,0.0,0.36874,0.00018,25.8798]
[1778854756449,31.4,79240.68,0.0,0.36798,0.00017,25.86088]
[1778854756778,31.4,79240.68,0.0,0.36798,0.00017,25.86088]
[1778854756801,31.4,79240.68,0.0,0.36798,0.00017,25.86088]
[1778854756806,31.39,79233.63,0.0,0.36673,0.00017,25.82956]
[1778854758023,31.39,79233.63,0.0,0.36673,0.00017,25.82941]
[1778854758578,31.38,79231.92,0.0,0.36637,0.00017,25.82039]
[1778854760286,31.38,79226.19,0.0,0.36536,0.00017,25.79483]
[1778854760316,31.38,79226.19,0.0,0.36536,0.00017,25.79483]
[1778854760322,31.38,79226.19,0.0,0.36536,0.00017,25.79483]
[1778854760987,31.38,79219.04,0.0,0.36411,0.00017,25.76291]
[1778854761952,31.38,79210.77,0.0,0.36267,0.00017,25.72564]
[1778854765880,31.37,79211.13,0.0,0.36273,0.00017,25.72715]
[1778854765990,31.37,79212.54,0.0,0.36297,0.00017,25.73339]
[1778854769965,31.37,79204.29,0.0,0.36152,0.00017,25.69584]
[1778854771649,31.37,79202.34,0.0,0.36118,0.00017,25.68687]
[1778854771680,31.37,79202.34,0.0,0.36118,0.00017,25.68687]
[1778854773468,31.36,79202.47,0.0,0.36113,0.00017,25.68233]
[1778854773484,31.36,79202.47,0.0,0.36113,0.00017,25.68233]
[1778854773892,31.35,79201.21,0.0,0.36086,0.00017,25.67528]
[1778854778988,31.34,79208.06,0.0,0.362,0.00017,25.70525]
[1778854781980,31.33,79196.7,0.0,0.36001,0.00017,25.65303]
[1778854783044,31.33,79192.4,0.0,0.35924,0.00017,25.63278]
[1778854783313,31.33,79192.4,0.0,0.35924,0.00017,25.63278]
[1778854783805,31.33,79192.4,0.0,0.35924,0.00017,25.63278]
[1778854783856,31.33,79192.4,0.0,0.35924,0.00017,25.63278]
[1778854783926,31.33,79185.88,0.0,0.35811,0.00017,25.60249]
[1778854784248,31.33,79185.88,0.0,0.35811,0.00017,25.60249]
[1778854786197,31.33,79187.81,0.0,0.35844,0.00017,25.61136]
[1778854786232,31.33,79187.81,0.0,0.35844,0.00017,25.61136]
[1778854786248,31.33,79187.81,0.0,0.35844,0.00017,25.61136]
[1778854786318,31.33,79187.81,0.0,0.35844,0.00017,25.61136]
[1778854786777,31.33,79187.77,0.0,0.35843,0.00017,25.61117]
[1778854787783,31.32,79196.2,0.0,0.35986,0.00017,25.64936]
[1778854789797,31.32,79203.7,0.0,0.36117,0.00017,25.68371]
[1778854791262,31.32,79204.81,0.0,0.36135,0.00017,25.68859]
[1778854791546,31.32,79204.81,0.0,0.36135,0.00017,25.68859]
[1778854791598,31.32,79204.81,0.0,0.36135,0.00017,25.68859]
[1778854791640,31.32,79204.81,0.0,0.36135,0.00017,25.68859]
[1778854791707,31.32,79204.81,0.0,0.36135,0.00017,25.68859]
[1778854791983,31.32,79192.8,0.0,0.35926,0.00017,25.63328]
[1778854793022,31.32,79181.21,0.0,0.35723,0.00017,25.57919]
[1778854793266,31.32,79181.21,0.0,0.35723,0.00017,25.57919]
[1778854793272,31.32,79181.21,0.0,0.35723,0.00017,25.57919]
[1778854793974,31.32,79176.27,0.0,0.35637,0.00017,25.55588]
[1778854795796,31.32,79175.75,0.0,0.35628,0.00017,25.55334]
[1778854795838,31.32,79175.75,0.0,0.35628,0.00017,25.55334]
[1778854795884,31.32,79175.75,0.0,0.35628,0.00017,25.55334]
[1778854795921,31.32,79175.75,0.0,0.35628,0.00017,25.55334]
[1778854795988,31.31,79174.24,0.0,0.35601,0.00017,25.54613]
[1778854800536,31.31,79175.0,0.0,0.35613,0.00017,25.54925]
[1778854800576,31.31,79175.0,0.0,0.35613,0.00017,25.54925]
[1778854801007,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801257,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801413,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801607,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801743,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801966,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854802036,31.31,79192.34,0.0,0.35914,0.00017,25.63022]
[1778854801980,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854802359,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854802572,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854802784,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854802855,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854803001,31.31,79179.99,0.0,0.35699,0.00017,25.57264]
[1778854802953,31.31,79171.96,0.0,0.3556,0.00017,25.53483]
[1778854803082,31.31,79171.96,0.0,0.3556,0.00017,25.53483]
[1778854803200,31.31,79171.96,0.0,0.3556,0.00017,25.53483]
[1778854803292,31.31,79171.96,0.0,0.3556,0.00017,25.53483]
[1778854803300,31.31,79171.96,0.0,0.3556,0.00017,25.53483]
[1778854803899,31.31,79171.96,0.0,0.35558,0.00017,25.53457]
[1778854806787,31.31,79178.85,0.0,0.35677,0.00017,25.56683]
[1778854807036,31.3,79170.11,0.0,0.35525,0.00017,25.52546]
[1778854808470,31.3,79171.42,0.0,0.35547,0.00017,25.5316]
[1778854808981,31.3,79175.01,0.0,0.35609,0.00017,25.54842]
[1778854812529,31.3,79169.34,0.0,0.35509,0.00017,25.5212]
[1778854812547,31.3,79169.34,0.0,0.35509,0.00017,25.5212]
[1778854814378,31.3,79166.14,0.0,0.35453,0.00017,25.50577]
[1778854814393,31.3,79166.14,0.0,0.35453,0.00017,25.50577]
[1778854814395,31.3,79166.14,0.0,0.35453,0.00017,25.50577]
[1778854815022,31.3,79165.01,0.0,0.35433,0.00017,25.50028]
[1778854820086,31.29,79164.32,0.0,0.35419,0.00017,25.49654]
[1778854820446,31.29,79162.31,0.0,0.35384,0.00017,25.48684]
[1778854821019,31.29,79162.31,0.0,0.35383,0.00017,25.48672]
[1778854821246,31.29,79162.31,0.0,0.35383,0.00017,25.48672]
[1778854821735,31.29,79162.31,0.0,0.35383,0.00017,25.48672]
[1778854822008,31.29,79162.31,0.0,0.35383,0.00017,25.48672]
[1778854822077,31.29,79168.24,0.0,0.35486,0.00017,25.51487]
[1778854824876,31.29,79166.68,0.0,0.35458,0.00017,25.50725]
[1778854826419,31.29,79163.03,0.0,0.35394,0.00017,25.48962]
[1778854827060,31.29,79166.17,0.0,0.35448,0.00017,25.50448]
[1778854832098,31.28,79161.0,0.0,0.35354,0.00017,25.4755]
[1778854832692,31.28,79161.0,0.0,0.35354,0.00017,25.4755]
[1778854832708,31.28,79161.0,0.0,0.35354,0.00017,25.4755]
[1778854833103,31.28,79160.75,0.0,0.35349,0.00017,25.47419]
[1778854835645,31.28,79164.27,0.0,0.35409,0.00017,25.49078]
[1778854835654,31.28,79164.27,0.0,0.35409,0.00017,25.49078]
[1778854835712,31.28,79164.27,0.0,0.35409,0.00017,25.49078]
[1778854835752,31.28,79164.27,0.0,0.35409,0.00017,25.49078]
[1778854836123,31.28,79165.51,0.0,0.3543,0.00017,25.49657]
[1778854840206,31.28,79172.16,0.0,0.35546,0.00017,25.52825]
[1778854840571,31.28,79172.16,0.0,0.35546,0.00017,25.52825]
[1778854841160,31.28,79172.48,0.0,0.35552,0.00017,25.52978]
[1778854841286,31.28,79172.48,0.0,0.35552,0.00017,25.52978]
[1778854842165,31.28,79167.48,0.0,0.35464,0.00017,25.50594]
[1778854844689,31.28,79160.97,0.0,0.35351,0.00017,25.47465]
[1778854845122,31.27,79160.04,0.0,0.35334,0.00017,25.4701]
[1778854845398,31.27,79160.04,0.0,0.35334,0.00017,25.4701]
[1778854845406,31.27,79160.04,0.0,0.35334,0.00017,25.4701]
[1778854845440,31.27,79160.04,0.0,0.35334,0.00017,25.4701]
[1778854845445,31.27,79168.91,0.0,0.35488,0.00017,25.51243]
[1778854846805,31.27,79168.91,0.0,0.35488,0.00017,25.51243]
[1778854846839,31.27,79168.91,0.0,0.35488,0.00017,25.51243]
[1778854847115,31.27,79168.91,0.0,0.35488,0.00017,25.51243]
[1778854847168,31.27,79168.91,0.0,0.35488,0.00017,25.51243]
[1778854847119,31.27,79178.96,0.0,0.35662,0.00017,25.55974]
[1778854847466,31.27,79178.96,0.0,0.35662,0.00017,25.55974]
[1778854847866,31.27,79178.96,0.0,0.35662,0.00017,25.55974]
[1778854847909,31.27,79179.95,0.0,0.35679,0.00017,25.56439]
[1778854849018,31.27,79179.95,0.0,0.35679,0.00017,25.56439]
[1778854849261,31.27,79177.09,0.0,0.35629,0.00017,25.55078]
[1778854850145,31.27,79174.03,0.0,0.35575,0.00017,25.53618]
[1778854851121,31.27,79160.03,0.0,0.35331,0.00017,25.46923]
[1778854851910,31.27,79160.03,0.0,0.35331,0.00017,25.46923]
[1778854852024,31.27,79160.03,0.0,0.35331,0.00017,25.46923]
[1778854852085,31.27,79160.03,0.0,0.35331,0.00017,25.46923]
[1778854852130,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853636,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853647,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853685,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853861,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853892,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854854178,31.27,79157.14,0.0,0.35281,0.00017,25.45536]
[1778854853963,31.27,79169.91,0.0,0.35502,0.00017,25.51622]
[1778854854265,31.27,79169.91,0.0,0.35502,0.00017,25.51622]
[1778854855327,31.27,79171.37,0.0,0.35527,0.00017,25.52315]
[1778854855331,31.27,79171.37,0.0,0.35527,0.00017,25.52315]
[1778854856140,31.26,79175.41,0.0,0.35596,0.00017,25.54204]
[1778854859956,31.26,79183.84,0.0,0.35741,0.00017,25.58113]
[1778854860589,31.26,79183.84,0.0,0.35741,0.00017,25.58113]
[1778854860762,31.26,79183.84,0.0,0.35741,0.00017,25.58113]
[1778854860972,31.26,79183.84,0.0,0.35741,0.00017,25.58113]
[1778854861103,31.26,79183.84,0.0,0.35741,0.00017,25.58113]
[1778854861163,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861245,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861321,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861391,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861540,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861610,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861740,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861860,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861947,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854862133,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854862164,31.26,79184.33,0.0,0.35749,0.00017,25.58328]
[1778854861961,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862350,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862420,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862571,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862607,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862778,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854862817,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854863020,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854863155,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854863172,31.26,79195.56,0.0,0.35946,0.00017,25.6359]
[1778854863167,31.26,79196.96,0.0,0.3597,0.00017,25.64233]
[1778854863488,31.26,79186.54,0.0,0.35788,0.00017,25.59391]
[1778854865108,31.26,79186.54,0.0,0.35788,0.00017,25.59391]
[1778854865326,31.26,79184.41,0.0,0.35751,0.00017,25.5839]
[1778854868775,31.26,79187.61,0.0,0.35807,0.00017,25.59886]
[1778854868783,31.26,79187.61,0.0,0.35807,0.00017,25.59886]
[1778854869141,31.26,79180.97,0.0,0.3569,0.00017,25.56749]
[1778854870737,31.26,79176.05,0.0,0.35604,0.00017,25.54418]
[1778854871169,31.26,79180.03,0.0,0.35673,0.00017,25.56283]
[1778854873136,31.25,79189.46,0.0,0.35836,0.00017,25.60678]
[1778854875908,31.25,79193.66,0.0,0.35909,0.00017,25.62611]
[1778854877541,31.25,79194.78,0.0,0.35928,0.00017,25.63117]
[1778854878510,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878516,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878525,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878603,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878643,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878703,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878774,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854878913,31.25,79199.52,0.0,0.36011,0.00017,25.65311]
[1778854879201,31.25,79205.97,0.0,0.36123,0.00017,25.68276]
[1778854880468,31.25,79199.42,0.0,0.36009,0.00017,25.65266]
[1778854881125,31.25,79193.33,0.0,0.35903,0.00017,25.62446]
[1778854882542,31.25,79191.89,0.0,0.35877,0.00017,25.6178]
[1778854882546,31.25,79191.89,0.0,0.35877,0.00017,25.6178]
[1778854882610,31.25,79191.89,0.0,0.35877,0.00017,25.6178]
[1778854883140,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854883717,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854883750,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854883919,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854883988,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854884099,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854884139,31.25,79189.49,0.0,0.35835,0.00017,25.60648]
[1778854884117,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854884298,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854884851,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854884859,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854884891,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854885011,31.25,79196.67,0.0,0.3596,0.00017,25.63979]
[1778854885182,31.25,79203.06,0.0,0.36073,0.00017,25.66944]
[1778854888008,31.25,79207.99,0.0,0.36159,0.00017,25.69202]
[1778854890750,31.25,79207.23,0.0,0.36145,0.00017,25.6885]
[1778854891174,31.25,79199.47,0.0,0.36007,0.00017,25.64899]
[1778854893912,31.25,79175.5,0.0,0.35588,0.00017,25.53673]
[1778854895762,31.25,79172.15,0.0,0.35529,0.00017,25.52073]
[1778854895841,31.25,79172.15,0.0,0.35529,0.00017,25.52073]
[1778854895884,31.25,79171.88,0.0,0.35524,0.00017,25.51935]
[1778854896935,31.25,79171.88,0.0,0.35524,0.00017,25.51935]
[1778854897014,31.24,79172.46,0.0,0.35534,0.00017,25.52191]
[1778854902051,31.24,79176.7,0.0,0.35606,0.00017,25.54155]
[1778854902400,31.24,79173.16,0.0,0.35543,0.00017,25.52457]
[1778854902980,31.24,79167.06,0.0,0.35437,0.00017,25.49555]
[1778854904938,31.24,79167.06,0.0,0.35437,0.00017,25.49545]
[1778854904982,31.24,79167.06,0.0,0.35437,0.00017,25.49545]
[1778854904997,31.23,79157.96,0.0,0.35277,0.00017,25.4513]
[1778854907233,31.23,79157.04,0.0,0.35261,0.00017,25.44687]
[1778854907858,31.23,79156.43,0.0,0.35249,0.00017,25.44368]
[1778854907877,31.23,79156.43,0.0,0.35249,0.00017,25.44368]
[1778854908044,31.23,79156.43,0.0,0.35249,0.00017,25.44368]
[1778854908122,31.23,79156.43,0.0,0.35249,0.00017,25.44368]
[1778854908245,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908266,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908433,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908472,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908640,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908681,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908859,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854908897,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854909064,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854909103,31.21,79136.47,0.0,0.34893,0.00017,25.34372]
[1778854909204,31.2,79142.4,0.0,0.34989,0.00017,25.37104]
[1778854909270,31.2,79142.4,0.0,0.34989,0.00017,25.37104]
[1778854909331,31.2,79142.4,0.0,0.34989,0.00017,25.37104]
[1778854909376,31.2,79142.4,0.0,0.34989,0.00017,25.37104]
[1778854910197,31.2,79146.7,0.0,0.35063,0.00017,25.39187]
[1778854911374,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911388,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911394,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911424,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911451,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911628,31.2,79146.25,0.0,0.35055,0.00017,25.38967]
[1778854911691,31.19,79150.91,0.0,0.35135,0.00017,25.41215]
[1778854914133,31.19,79150.91,0.0,0.35134,0.00017,25.41193]
[1778854914165,31.19,79150.91,0.0,0.35134,0.00017,25.41193]
[1778854914150,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914300,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914341,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914404,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914433,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914509,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914550,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914551,31.19,79150.34,0.0,0.35122,0.00017,25.4087]
[1778854914742,31.19,79148.75,0.0,0.35095,0.00017,25.40096]
[1778854915475,31.19,79148.75,0.0,0.35095,0.00017,25.40096]
[1778854916171,31.19,79148.75,0.0,0.35095,0.00017,25.40096]
[1778854916197,31.18,79150.58,0.0,0.35125,0.00017,25.40941]
[1778854916777,31.18,79150.58,0.0,0.35125,0.00017,25.40941]
[1778854916841,31.18,79150.58,0.0,0.35125,0.00017,25.40941]
[1778854916902,31.18,79141.95,0.0,0.34975,0.00017,25.36726]
[1778854918744,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919596,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919599,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919635,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919727,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919790,31.18,79133.94,0.0,0.34835,0.00017,25.32737]
[1778854919889,31.18,79133.42,0.0,0.34825,0.00017,25.3246]
[1778854920769,31.18,79133.42,0.0,0.34825,0.00017,25.3246]
[1778854920855,31.18,79133.42,0.0,0.34825,0.00017,25.3246]
[1778854921473,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854921671,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854921691,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854921825,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854921925,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854922038,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854922146,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854922236,31.18,79129.35,0.0,0.34754,0.00017,25.30424]
[1778854922249,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922293,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922459,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922508,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922667,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922718,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922900,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854922949,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854923108,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854923157,31.18,79134.28,0.0,0.34838,0.00017,25.32847]
[1778854923205,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854923310,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854923370,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854923376,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854923378,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854923748,31.16,79141.72,0.0,0.3496,0.00017,25.36329]
[1778854926404,31.16,79141.21,0.0,0.3495,0.00017,25.36036]
[1778854927235,31.16,79141.21,0.0,0.3495,0.00017,25.36036]
[1778854927254,31.16,79141.21,0.0,0.3495,0.00017,25.36036]
[1778854927144,31.16,79137.18,0.0,0.34878,0.00017,25.34011]
[1778854927850,31.16,79137.18,0.0,0.34878,0.00017,25.34011]
[1778854927880,31.16,79140.39,0.0,0.34934,0.00017,25.35592]
[1778854929998,31.15,79132.89,0.0,0.34803,0.00017,25.31848]
[1778854932244,31.15,79130.07,0.0,0.34752,0.00017,25.3041]
[1778854932356,31.15,79126.0,0.0,0.34681,0.00017,25.28366]
[1778854932810,31.15,79125.58,0.0,0.34674,0.00017,25.28156]
[1778854933960,31.15,79101.43,0.0,0.34256,0.00017,25.15953]
[1778854934835,31.15,79101.43,0.0,0.34256,0.00017,25.15944]
[1778854936433,31.15,79100.02,0.0,0.34231,0.00017,25.15217]
[1778854936446,31.15,79100.02,0.0,0.34231,0.00017,25.15217]
[1778854937160,31.15,79100.93,0.0,0.34246,0.00017,25.15667]
[1778854942177,31.14,79105.02,0.0,0.34316,0.00017,25.1772]
[1778854942224,31.14,79112.95,0.0,0.34449,0.00017,25.2165]
[1778854943751,31.14,79119.36,0.0,0.3456,0.00017,25.24867]
[1778854943775,31.14,79119.36,0.0,0.3456,0.00017,25.24867]
[1778854944225,31.14,79126.28,0.0,0.34679,0.00017,25.28318]
[1778854944381,31.14,79126.28,0.0,0.34679,0.00017,25.28318]
[1778854946135,31.12,79129.9,0.0,0.34736,0.00017,25.29964]
[1778854946161,31.12,79129.9,0.0,0.34736,0.00017,25.29964]
[1778854946436,31.12,79131.85,0.0,0.34769,0.00017,25.30916]
[1778854946911,31.12,79131.85,0.0,0.34769,0.00017,25.30916]
[1778854947278,31.11,79132.27,0.0,0.3477,0.00017,25.3095]
[1778854947672,31.11,79132.27,0.0,0.3477,0.00017,25.3095]
[1778854947809,31.11,79132.27,0.0,0.3477,0.00017,25.3095]
[1778854947919,31.11,79132.27,0.0,0.3477,0.00017,25.3095]
[1778854949281,31.11,79140.0,0.0,0.34902,0.00017,25.34741]
[1778854954843,31.1,79137.25,0.0,0.3485,0.00017,25.3293]
[1778854954903,31.1,79137.25,0.0,0.3485,0.00017,25.3293]
[1778854956719,31.1,79137.02,0.0,0.34844,0.00017,25.3278]
[1778854956835,31.1,79137.02,0.0,0.34844,0.00017,25.3278]
[1778854956844,31.1,79137.02,0.0,0.34844,0.00017,25.3278]
[1778854956981,31.1,79139.57,0.0,0.34888,0.00017,25.34022]
[1778854958784,31.09,79140.02,0.0,0.34895,0.00017,25.34225]
[1778854958995,31.09,79141.59,0.0,0.34922,0.00017,25.3498]
[1778854961552,31.09,79145.52,0.0,0.34988,0.00017,25.36875]
[1778854962016,31.09,79143.68,0.0,0.34956,0.00017,25.35948]
[1778854965078,31.08,79156.81,0.0,0.35181,0.00017,25.42287]
[1778854966001,31.08,79156.81,0.0,0.35181,0.00017,25.42287]
[1778854966072,31.08,79156.81,0.0,0.35181,0.00017,25.42287]
[1778854966241,31.08,79156.81,0.0,0.35181,0.00017,25.42287]
[1778854966270,31.08,79148.74,0.0,0.35039,0.00017,25.38322]
[1778854968219,31.08,79148.74,0.0,0.35039,0.00017,25.383]
[1778854968233,31.08,79143.68,0.0,0.3495,0.00017,25.35795]
[1778854969174,31.07,79134.17,0.0,0.34784,0.00017,25.31067]
[1778854971083,31.07,79120.94,0.0,0.34553,0.00017,25.24415]
[1778854972303,31.07,79130.31,0.0,0.34715,0.00017,25.291]
[1778854973015,31.07,79130.31,0.0,0.34715,0.00017,25.291]
[1778854973294,31.07,79134.63,0.0,0.3479,0.00017,25.31235]
[1778854976225,31.07,79141.91,0.0,0.34914,0.00017,25.3479]
[1778854978416,31.06,79147.53,0.0,0.3501,0.00017,25.37517]
[1778854978474,31.06,79147.53,0.0,0.3501,0.00017,25.37517]
[1778854978503,31.06,79147.53,0.0,0.3501,0.00017,25.37517]
[1778854978564,31.06,79147.53,0.0,0.3501,0.00017,25.37517]
[1778854985117,31.05,79148.89,0.0,0.35029,0.00017,25.38056]
[1778854985316,31.05,79148.89,0.0,0.35029,0.00017,25.38056]
[1778854985319,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854985475,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854985740,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854985784,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854985900,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854986022,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854986130,31.05,79161.13,0.0,0.35242,0.00017,25.44007]
[1778854986237,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986339,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986359,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986543,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986595,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986755,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986851,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854986970,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987013,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987160,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987221,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987254,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987257,31.05,79170.2,0.0,0.354,0.00017,25.48388]
[1778854987292,31.05,79180.12,0.0,0.35573,0.00018,25.53124]
[1778854990231,31.05,79189.92,0.0,0.35745,0.00018,25.57761]
[1778854990915,31.05,79189.92,0.0,0.35745,0.00018,25.57761]
[1778854990926,31.05,79189.92,0.0,0.35745,0.00018,25.57761]
[1778854991325,31.05,79191.2,0.0,0.35767,0.00018,25.58369]
[1778854996276,31.05,79198.63,0.0,0.35899,0.00018,25.61874]
[1778854999298,31.05,79184.51,0.0,0.35651,0.00018,25.55237]
[1778855000362,31.05,79184.51,0.0,0.35651,0.00018,25.55235]
[1778855001300,31.05,79182.16,0.0,0.3561,0.00018,25.54109]
[1778855001732,31.05,79182.16,0.0,0.3561,0.00018,25.54109]
[1778855002309,31.05,79173.56,0.0,0.35459,0.00017,25.49993]
[1778855004336,31.05,79180.82,0.0,0.35585,0.00018,25.53439]
[1778855005907,31.05,79180.82,0.0,0.35584,0.00018,25.53429]
[1778855006334,31.05,79181.17,0.0,0.3559,0.00018,25.53585]
[1778855008624,31.05,79176.18,0.0,0.35502,0.00018,25.51183]
[1778855008673,31.05,79176.18,0.0,0.35502,0.00018,25.51183]
[1778855008697,31.05,79176.18,0.0,0.35502,0.00018,25.51183]
[1778855008752,31.05,79176.18,0.0,0.35502,0.00018,25.51183]
[1778855009363,31.04,79179.43,0.0,0.35558,0.00018,25.52724]
[1778855010177,31.04,79179.43,0.0,0.35558,0.00018,25.52724]
[1778855010288,31.04,79179.43,0.0,0.35558,0.00018,25.52724]
[1778855010363,31.04,79188.76,0.0,0.35722,0.00018,25.5714]
[1778855011372,31.04,79197.66,0.0,0.35876,0.00018,25.60957]
[1778855013724,31.04,79201.8,0.0,0.35948,0.00018,25.62879]
[1778855013788,31.04,79201.8,0.0,0.35948,0.00018,25.62879]
[1778855013848,31.04,79201.8,0.0,0.35948,0.00018,25.62879]
[1778855013881,31.04,79201.8,0.0,0.35948,0.00018,25.62879]
[1778855014388,31.04,79206.11,0.0,0.36024,0.00018,25.64882]
[1778855015877,31.04,79206.11,0.0,0.36024,0.00018,25.64882]
[1778855015887,31.04,79206.11,0.0,0.36024,0.00018,25.64882]
[1778855015907,31.04,79213.86,0.0,0.3616,0.00018,25.68455]
[1778855021045,31.04,79211.43,0.0,0.36118,0.00018,25.67348]
[1778855025043,31.05,79217.98,0.0,0.36234,0.00018,25.70372]
[1778855025391,31.05,79214.2,0.0,0.36168,0.00018,25.68645]
[1778855025622,31.05,79214.2,0.0,0.36168,0.00018,25.68645]
[1778855026062,31.05,79214.2,0.0,0.36168,0.00018,25.68645]
[1778855026075,31.05,79214.2,0.0,0.36168,0.00018,25.68645]
[1778855026459,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855026712,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855026805,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855026991,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855027058,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855027199,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855027233,31.05,79218.09,0.0,0.36236,0.00018,25.70428]
[1778855027332,31.05,79227.85,0.0,0.36408,0.00018,25.74872]
[1778855028462,31.05,79230.45,0.0,0.36454,0.00018,25.76044]
[1778855029148,31.05,79230.45,0.0,0.36454,0.00018,25.76044]
[1778855029207,31.05,79230.45,0.0,0.36454,0.00018,25.76044]
[1778855029278,31.05,79219.04,0.0,0.36252,0.00018,25.70851]
[1778855029753,31.05,79205.21,0.0,0.3601,0.00018,25.64494]
[1778855030847,31.05,79205.21,0.0,0.3601,0.00018,25.64494]
[1778855031042,31.05,79208.31,0.0,0.36064,0.00018,25.65939]
[1778855033563,31.05,79202.71,0.0,0.35966,0.00018,25.63345]
[1778855036204,31.05,79202.71,0.0,0.35966,0.00018,25.63345]
[1778855036265,31.05,79199.42,0.0,0.35908,0.00018,25.61812]
[1778855036979,31.05,79199.42,0.0,0.35908,0.00018,25.61812]
[1778855037304,31.05,79199.36,0.0,0.35907,0.00018,25.61784]
[1778855040367,31.05,79199.41,0.0,0.35908,0.00018,25.6181]
[1778855040380,31.05,79197.54,0.0,0.35875,0.00018,25.60936]
[1778855041372,31.05,79189.95,0.0,0.35742,0.00018,25.57357]
[1778855042425,31.05,79189.95,0.0,0.35742,0.00018,25.57357]
[1778855042433,31.05,79189.95,0.0,0.35742,0.00018,25.57357]
[1778855042301,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855042471,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855043167,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855043239,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855043276,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855043293,31.05,79180.56,0.0,0.35576,0.00018,25.52894]
[1778855043300,31.04,79172.93,0.0,0.35443,0.00017,25.49237]
[1778855045609,31.04,79179.44,0.0,0.35556,0.00018,25.52342]
[1778855045618,31.04,79179.44,0.0,0.35556,0.00018,25.52342]
[1778855045646,31.04,79179.44,0.0,0.35556,0.00018,25.52342]
[1778855045807,31.04,79178.05,0.0,0.35531,0.00018,25.51659]
[1778855047268,31.04,79178.05,0.0,0.35531,0.00018,25.51659]
[1778855047398,31.04,79178.05,0.0,0.35531,0.00018,25.51659]
[1778855048237,31.04,79176.91,0.0,0.35511,0.00018,25.51106]
[1778855049520,31.04,79176.91,0.0,0.3551,0.00018,25.51096]
[1778855051455,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855051524,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855051587,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855051681,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855052066,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855052366,31.04,79170.33,0.0,0.35394,0.00017,25.47917]
[1778855052375,31.04,79182.42,0.0,0.35606,0.00018,25.53694]
[1778855054373,31.04,79174.78,0.0,0.35471,0.00018,25.50034]
[1778855055412,31.04,79174.78,0.0,0.35471,0.00018,25.50034]
[1778855056424,31.04,79165.7,0.0,0.35313,0.00017,25.45663]
[1778855058394,31.03,79174.17,0.0,0.35459,0.00018,25.49694]
[1778855063423,31.03,79169.23,0.0,0.3537,0.00017,25.47262]
[1778855068496,31.02,79163.71,0.0,0.3527,0.00017,25.44504]
[1778855069584,31.02,79164.35,0.0,0.35281,0.00017,25.44816]
[1778855070018,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855070622,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855070689,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855070731,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855070773,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855071236,31.02,79162.12,0.0,0.35242,0.00017,25.43735]
[1778855071458,31.02,79167.7,0.0,0.35339,0.00017,25.46076]
[1778855073404,31.02,79168.38,0.0,0.35351,0.00017,25.46408]
[1778855072955,31.02,79180.59,0.0,0.35564,0.00018,25.52265]
[1778855074416,31.02,79182.75,0.0,0.35602,0.00018,25.53285]
[1778855077909,31.02,79183.61,0.0,0.35616,0.00018,25.53665]
[1778855077996,31.02,79183.61,0.0,0.35616,0.00018,25.53665]
[1778855078326,31.02,79187.66,0.0,0.35687,0.00018,25.55575]
[1778855079029,31.02,79187.66,0.0,0.35687,0.00018,25.55575]
[1778855079092,31.02,79187.66,0.0,0.35687,0.00018,25.55575]
[1778855079349,31.02,79187.66,0.0,0.35687,0.00018,25.55575]
[1778855079395,31.02,79195.69,0.0,0.35827,0.00018,25.59341]
[1778855080463,31.02,79179.64,0.0,0.35544,0.00018,25.51728]
[1778855081226,31.01,79164.06,0.0,0.35271,0.00017,25.44205]
[1778855082899,31.01,79160.4,0.0,0.35206,0.00017,25.42404]
[1778855088242,31.0,79157.63,0.0,0.35154,0.00017,25.40963]
[1778855088716,31.0,79161.87,0.0,0.35227,0.00017,25.43007]
[1778855089450,31.0,79159.5,0.0,0.35185,0.00017,25.41832]
[1778855090894,31.0,79158.42,0.0,0.35165,0.00017,25.41282]
[1778855090900,31.0,79158.42,0.0,0.35165,0.00017,25.41282]
[1778855090968,31.0,79158.42,0.0,0.35165,0.00017,25.41282]
[1778855091107,31.0,79157.99,0.0,0.35157,0.00017,25.4105]
[1778855091947,31.0,79157.99,0.0,0.35157,0.00017,25.4105]
[1778855091995,31.0,79153.95,0.0,0.35085,0.00017,25.39052]
[1778855092625,31.0,79153.95,0.0,0.35085,0.00017,25.39052]
[1778855092971,30.99,79153.95,0.0,0.35085,0.00017,25.39031]
[1778855094663,30.99,79158.09,0.0,0.35156,0.00017,25.41036]
[1778855094984,30.99,79157.63,0.0,0.35147,0.00017,25.40789]
[1778855096776,30.99,79154.32,0.0,0.35089,0.00017,25.39148]
[1778855098728,30.99,79153.84,0.0,0.35079,0.00017,25.38871]
[1778855098784,30.99,79153.84,0.0,0.35079,0.00017,25.38871]
[1778855099210,30.99,79153.84,0.0,0.35079,0.00017,25.38871]
[1778855099453,30.98,79145.3,0.0,0.34928,0.00017,25.34623]
[1778855100311,30.98,79145.3,0.0,0.34928,0.00017,25.34623]
[1778855100583,30.98,79138.94,0.0,0.34816,0.00017,25.31449]
[1778855100855,30.98,79138.94,0.0,0.34816,0.00017,25.31449]
[1778855100900,30.98,79138.94,0.0,0.34816,0.00017,25.31449]
[1778855101481,30.98,79134.06,0.0,0.34731,0.00017,25.28998]
[1778855102880,30.98,79134.06,0.0,0.3473,0.00017,25.28984]
[1778855103142,30.98,79134.06,0.0,0.3473,0.00017,25.28984]
[1778855103288,30.98,79135.98,0.0,0.34764,0.00017,25.29943]
[1778855103761,30.98,79135.98,0.0,0.34764,0.00017,25.29943]
[1778855103832,30.98,79135.98,0.0,0.34764,0.00017,25.29943]
[1778855103867,30.98,79135.98,0.0,0.34764,0.00017,25.29943]
[1778855104049,30.98,79135.98,0.0,0.34763,0.00017,25.29928]
[1778855104782,30.98,79135.98,0.0,0.34763,0.00017,25.29928]
[1778855104808,30.98,79135.98,0.0,0.34763,0.00017,25.29928]
[1778855105408,30.98,79127.54,0.0,0.34616,0.00017,25.25683]
[1778855105569,30.98,79127.54,0.0,0.34616,0.00017,25.25683]
[1778855106462,30.97,79118.13,0.0,0.34451,0.00017,25.20899]
[1778855106749,30.97,79118.13,0.0,0.34451,0.00017,25.20899]
[1778855107072,30.97,79118.13,0.0,0.34451,0.00017,25.20899]
[1778855108510,30.97,79111.03,0.0,0.34328,0.00017,25.17273]
[1778855109448,30.97,79104.63,0.0,0.34216,0.00017,25.13987]
[1778855112445,30.97,79104.5,0.0,0.34214,0.00017,25.13905]
[1778855112506,30.97,79104.5,0.0,0.34214,0.00017,25.13905]
[1778855112741,30.97,79100.31,0.0,0.34141,0.00017,25.11744]
[1778855112858,30.97,79100.31,0.0,0.34141,0.00017,25.11744]
[1778855113068,30.97,79100.31,0.0,0.34141,0.00017,25.11744]
[1778855113348,30.97,79100.31,0.0,0.34141,0.00017,25.11744]
[1778855113390,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855113964,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855114170,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855114204,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855114386,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855114418,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855114433,30.97,79088.7,0.0,0.3394,0.00017,25.05712]
[1778855116780,30.97,79096.84,0.0,0.34078,0.00017,25.09862]
[1778855116787,30.97,79096.84,0.0,0.34078,0.00017,25.09862]
[1778855116791,30.97,79096.84,0.0,0.34078,0.00017,25.09862]
[1778855117467,30.96,79097.91,0.0,0.34095,0.00017,25.10379]
[1778855119932,30.96,79097.47,0.0,0.34086,0.00017,25.1011]
[1778855120000,30.96,79097.47,0.0,0.34086,0.00017,25.1011]
[1778855120167,30.96,79097.47,0.0,0.34086,0.00017,25.10107]
[1778855121312,30.96,79079.29,0.0,0.33771,0.00017,25.00602]
[1778855123494,30.96,79079.29,0.0,0.3377,0.00017,25.00586]
[1778855124194,30.96,79071.65,0.0,0.33637,0.00017,24.96525]
[1778855125411,30.96,79055.55,0.0,0.3336,0.00017,24.87934]
[1778855127835,30.95,79059.93,0.0,0.33435,0.00017,24.90265]
[1778855127841,30.95,79059.93,0.0,0.33435,0.00017,24.90265]
[1778855127842,30.95,79059.93,0.0,0.33435,0.00017,24.90265]
[1778855128222,30.95,79060.5,0.0,0.33444,0.00017,24.9056]
[1778855132249,30.95,79051.8,0.0,0.3329,0.00017,24.85419]
[1778855133613,30.95,79050.66,0.0,0.3327,0.00017,24.84799]
[1778855133726,30.95,79050.66,0.0,0.3327,0.00017,24.84799]
[1778855134267,30.95,79047.54,0.0,0.33216,0.00017,24.8311]
[1778855134985,30.95,79047.54,0.0,0.33216,0.00017,24.8311]
[1778855135123,30.95,79047.54,0.0,0.33216,0.00017,24.8311]
[1778855135341,30.95,79047.54,0.0,0.33216,0.00017,24.8311]
[1778855135403,30.95,79047.54,0.0,0.33216,0.00017,24.8311]
[1778855135446,30.95,79028.22,0.0,0.32884,0.00017,24.72555]
[1778855135546,30.95,79028.22,0.0,0.32884,0.00017,24.72555]
[1778855140358,30.94,79030.48,0.0,0.3292,0.00017,24.73698]
[1778855140364,30.94,79030.48,0.0,0.3292,0.00017,24.73698]
[1778855140491,30.94,79028.7,0.0,0.32889,0.00017,24.72696]
[1778855141561,30.94,79028.7,0.0,0.32888,0.00017,24.72672]
[1778855142491,30.94,79028.18,0.0,0.32878,0.00017,24.72362]
[1778855147526,30.92,79024.95,0.0,0.32813,0.00017,24.70281]
[1778855148400,30.92,79027.03,0.0,0.32848,0.00017,24.71404]
[1778855148502,30.91,79029.63,0.0,0.32891,0.00017,24.7281]
[1778855148574,30.91,79029.63,0.0,0.32891,0.00017,24.7281]
[1778855148643,30.91,79029.63,0.0,0.32891,0.00017,24.7281]
[1778855150119,30.91,79029.76,0.0,0.32894,0.00017,24.72883]
[1778855152399,30.91,79043.27,0.0,0.33125,0.00017,24.80259]
[1778855152757,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855152893,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153025,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153096,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153175,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153296,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153356,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153522,30.91,79042.37,0.0,0.33109,0.00017,24.79766]
[1778855153490,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855153598,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855153723,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855153783,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855153910,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855153978,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154095,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154162,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154282,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154363,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154481,30.91,79059.09,0.0,0.33396,0.00017,24.8879]
[1778855154563,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855154683,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855154737,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855154891,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855154958,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155091,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155135,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155296,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155339,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155347,30.91,79079.46,0.0,0.33747,0.00017,24.99614]
[1778855155536,30.91,79090.8,0.0,0.33944,0.00017,25.05577]
[1778855156442,30.91,79091.25,0.0,0.33952,0.00017,25.05817]
[1778855158173,30.91,79092.68,0.0,0.33977,0.00017,25.06564]
[1778855158181,30.91,79092.68,0.0,0.33977,0.00017,25.06564]
[1778855158483,30.91,79094.34,0.0,0.34005,0.00017,25.07429]
[1778855159331,30.91,79094.34,0.0,0.34005,0.00017,25.07429]
[1778855159409,30.91,79094.34,0.0,0.34005,0.00017,25.07429]
[1778855159485,30.91,79094.34,0.0,0.34005,0.00017,25.07429]
[1778855159502,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855159570,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855159688,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855159740,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855159873,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855159921,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160079,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160174,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160318,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160363,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160371,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160524,30.91,79093.34,0.0,0.33988,0.00017,25.06909]
[1778855160605,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855160726,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855160790,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855161067,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855161148,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855161215,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855161384,30.91,79096.61,0.0,0.34045,0.00017,25.0861]
[1778855161481,30.91,79097.15,0.0,0.34054,0.00017,25.08892]
[1778855161623,30.91,79097.15,0.0,0.34054,0.00017,25.08892]
[1778855161723,30.91,79097.15,0.0,0.34054,0.00017,25.08892]
[1778855162485,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855162626,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855162910,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855162982,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163046,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163099,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163244,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163317,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163447,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163484,30.91,79110.52,0.0,0.34286,0.00017,25.15791]
[1778855163544,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855163693,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855163728,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855163736,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855163889,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855163968,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164092,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164122,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164285,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164325,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164334,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164336,30.91,79106.41,0.0,0.34215,0.00017,25.13674]
[1778855164497,30.91,79106.41,0.0,0.34214,0.00017,25.13667]
[1778855164609,30.91,79106.41,0.0,0.34214,0.00017,25.13667]
[1778855165508,30.91,79094.15,0.0,0.34002,0.00017,25.07317]
[1778855166504,30.91,79094.15,0.0,0.34002,0.00017,25.07317]
[1778855166516,30.91,79094.15,0.0,0.34002,0.00017,25.07317]
[1778855166511,30.91,79093.82,0.0,0.33996,0.00017,25.07146]
[1778855167533,30.91,79102.8,0.0,0.34152,0.00017,25.11805]
[1778855172546,30.91,79099.13,0.0,0.34088,0.00017,25.09913]
[1778855174529,30.91,79093.04,0.0,0.33983,0.00017,25.06751]
[1778855174583,30.91,79093.92,0.0,0.33998,0.00017,25.07212]
[1778855174908,30.91,79093.92,0.0,0.33998,0.00017,25.07212]
[1778855175578,30.91,79082.52,0.0,0.33801,0.00017,25.01237]
[1778855176965,30.91,79075.93,0.0,0.33686,0.00017,24.97756]
[1778855177336,30.91,79075.93,0.0,0.33686,0.00017,24.97756]
[1778855177386,30.91,79075.93,0.0,0.33686,0.00017,24.97756]
[1778855177593,30.91,79071.03,0.0,0.33601,0.00017,24.95146]
[1778855179005,30.91,79072.36,0.0,0.33624,0.00017,24.9584]
[1778855179606,30.91,79073.42,0.0,0.33642,0.00017,24.96389]
[1778855181622,30.91,79061.88,0.0,0.33442,0.00017,24.9022]
[1778855182630,30.91,79052.7,0.0,0.33283,0.00017,24.85254]
[1778855184122,30.91,79051.72,0.0,0.33265,0.00017,24.84695]
[1778855184130,30.91,79051.72,0.0,0.33265,0.00017,24.84695]
[1778855184639,30.9,79051.3,0.0,0.33257,0.00017,24.84439]
[1778855186841,30.9,79045.41,0.0,0.33154,0.00017,24.81192]
[1778855186875,30.9,79045.41,0.0,0.33154,0.00017,24.81192]
[1778855186882,30.9,79045.41,0.0,0.33154,0.00017,24.81192]
[1778855187807,30.9,79047.58,0.0,0.3319,0.00017,24.82341]
[1778855188639,30.9,79052.22,0.0,0.3327,0.00017,24.84849]
[1778855191022,30.89,79046.25,0.0,0.33165,0.00017,24.81557]
[1778855191332,30.89,79046.25,0.0,0.33165,0.00017,24.81557]
[1778855195723,30.89,79036.32,0.0,0.32988,0.00017,24.75629]
[1778855199512,30.88,79036.79,0.0,0.32995,0.00017,24.75835]
[1778855200817,30.88,79046.45,0.0,0.3316,0.00017,24.81101]
[1778855202508,30.88,79047.34,0.0,0.33176,0.00017,24.81581]
[1778855203240,30.88,79047.05,0.0,0.3317,0.00017,24.81419]
[1778855203625,30.88,79039.58,0.0,0.33042,0.00017,24.77347]
[1778855204659,30.88,79039.58,0.0,0.33042,0.00017,24.77347]
[1778855205595,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855205744,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855206583,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855206591,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855206595,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855206630,30.88,79035.08,0.0,0.32965,0.00017,24.74882]
[1778855206675,30.88,79028.95,0.0,0.32859,0.00017,24.71488]
[1778855207320,30.88,79028.95,0.0,0.32859,0.00017,24.71488]
[1778855207526,30.88,79029.94,0.0,0.32875,0.00017,24.72009]
[1778855209863,30.88,79035.32,0.0,0.32966,0.00017,24.74916]
[1778855209868,30.88,79035.32,0.0,0.32966,0.00017,24.74916]
[1778855210594,30.87,79035.88,0.0,0.32974,0.00017,24.75197]
[1778855211907,30.87,79034.17,0.0,0.32944,0.00017,24.74233]
[1778855215680,30.87,79033.95,0.0,0.32939,0.00017,24.74062]
[1778855217812,30.87,79035.38,0.0,0.32962,0.00017,24.74825]
[1778855217877,30.87,79035.38,0.0,0.32962,0.00017,24.74825]
[1778855218988,30.87,79035.38,0.0,0.32962,0.00017,24.74825]
[1778855219666,30.87,79032.6,0.0,0.32915,0.00017,24.73303]
[1778855221535,30.87,79039.1,0.0,0.33026,0.00017,24.76868]
[1778855224749,30.87,79031.21,0.0,0.3289,0.00017,24.72516]
[1778855227225,30.86,79030.99,0.0,0.32885,0.00017,24.72347]
[1778855227642,30.86,79026.53,0.0,0.32808,0.00017,24.69863]
[1778855228356,30.86,79026.53,0.0,0.32808,0.00017,24.69863]
[1778855228415,30.86,79027.12,0.0,0.32817,0.00017,24.70166]
[1778855234012,30.86,79021.24,0.0,0.32714,0.00017,24.66821]
[1778855236566,30.85,79029.04,0.0,0.32845,0.00017,24.71072]
[1778855238652,30.85,79039.66,0.0,0.33025,0.00017,24.76835]
[1778855244061,30.84,79044.22,0.0,0.331,0.00017,24.79227]
[1778855249078,30.83,79036.79,0.0,0.32968,0.00017,24.75037]
[1778855254526,30.83,79047.44,0.0,0.33147,0.00017,24.80426]
[1778855255213,30.83,79043.46,0.0,0.33079,0.00017,24.78256]
[1778855255266,30.83,79043.46,0.0,0.33079,0.00017,24.78256]
[1778855255323,30.83,79043.46,0.0,0.33079,0.00017,24.78256]
[1778855255354,30.83,79043.46,0.0,0.33079,0.00017,24.78256]
[1778855255503,30.83,79045.36,0.0,0.33111,0.00017,24.79266]
[1778855257772,30.83,79049.96,0.0,0.3319,0.00017,24.81766]
[1778855258731,30.83,79049.96,0.0,0.3319,0.00017,24.81766]
[1778855258735,30.83,79049.96,0.0,0.3319,0.00017,24.81766]
[1778855258755,30.83,79051.84,0.0,0.33222,0.00017,24.82785]
[1778855258814,30.83,79051.84,0.0,0.33222,0.00017,24.82785]
[1778855259165,30.83,79052.28,0.0,0.3323,0.00017,24.83024]
[1778855259815,30.83,79052.28,0.0,0.3323,0.00017,24.83024]
[1778855259848,30.83,79052.28,0.0,0.3323,0.00017,24.83024]
[1778855260171,30.83,79060.52,0.0,0.33371,0.00017,24.87465]
[1778855261308,30.83,79060.52,0.0,0.33371,0.00017,24.87465]
[1778855261375,30.83,79060.52,0.0,0.33371,0.00017,24.87465]
[1778855261704,30.83,79072.5,0.0,0.33578,0.00017,24.93874]
[1778855262478,30.83,79063.99,0.0,0.3343,0.00017,24.89309]
[1778855263589,30.83,79063.99,0.0,0.3343,0.00017,24.89309]
[1778855263690,30.83,79062.56,0.0,0.33405,0.00017,24.88533]
[1778855263964,30.83,79062.56,0.0,0.33405,0.00017,24.88533]
[1778855264616,30.83,79060.84,0.0,0.33375,0.00017,24.876]
[1778855265386,30.83,79060.84,0.0,0.33375,0.00017,24.876]
[1778855265654,30.83,79061.56,0.0,0.33388,0.00017,24.87981]
[1778855269296,30.83,79055.21,0.0,0.33278,0.00017,24.84538]
[1778855269299,30.83,79055.21,0.0,0.33278,0.00017,24.84538]
[1778855269428,30.82,79055.07,0.0,0.33275,0.00017,24.84459]
[1778855272689,30.82,79053.43,0.0,0.33247,0.00017,24.83565]
[1778855272692,30.82,79053.43,0.0,0.33247,0.00017,24.83565]
[1778855272721,30.82,79052.35,0.0,0.33228,0.00017,24.82977]
[1778855275659,30.82,79048.01,0.0,0.33153,0.00017,24.80618]
[1778855275686,30.82,79045.38,0.0,0.33107,0.00017,24.79159]
[1778855277715,30.82,79045.38,0.0,0.33106,0.00017,24.79134]
[1778855283131,30.82,79042.82,0.0,0.33061,0.00017,24.77719]
[1778855283250,30.82,79042.82,0.0,0.33061,0.00017,24.77719]
[1778855283698,30.82,79040.99,0.0,0.3303,0.00017,24.7672]
[1778855288682,30.81,79037.75,0.0,0.32971,0.00017,24.74851]
[1778855288778,30.81,79043.53,0.0,0.3307,0.00017,24.77994]
[1778855293798,30.81,79048.84,0.0,0.33161,0.00017,24.80884]
[1778855295221,30.81,79049.38,0.0,0.3317,0.00017,24.81175]
[1778855295624,30.81,79055.07,0.0,0.33268,0.00017,24.84258]
[1778855301472,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302306,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302324,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302403,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302447,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302713,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302719,30.81,79057.76,0.0,0.33314,0.00017,24.85692]
[1778855302695,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855302908,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303177,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303260,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303310,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303352,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303521,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303558,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303727,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303769,30.81,79070.13,0.0,0.33527,0.00017,24.92334]
[1778855303591,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855303932,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855303972,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304145,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304179,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304351,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304420,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304707,30.81,79074.65,0.0,0.33605,0.00017,24.94737]
[1778855304740,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855304844,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855304867,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855305048,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855305202,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855305441,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855305652,30.81,79082.25,0.0,0.33737,0.00017,24.98781]
[1778855305751,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855305800,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855305830,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306049,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306146,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306255,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306477,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306536,30.81,79084.17,0.0,0.33771,0.00017,24.99807]
[1778855306671,30.81,79081.95,0.0,0.33733,0.00017,24.98643]
[1778855307348,30.81,79081.95,0.0,0.33733,0.00017,24.98643]
[1778855307415,30.81,79081.95,0.0,0.33733,0.00017,24.98643]
[1778855307489,30.81,79081.95,0.0,0.33733,0.00017,24.98643]
[1778855307569,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855307823,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855307861,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855308341,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855308371,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855308383,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855308576,30.81,79076.43,0.0,0.33637,0.00017,24.95715]
[1778855308634,30.81,79069.72,0.0,0.33521,0.00017,24.92141]
[1778855310008,30.81,79069.72,0.0,0.33521,0.00017,24.92132]
[1778855310115,30.81,79069.72,0.0,0.33521,0.00017,24.92132]
[1778855310989,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311048,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311199,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311285,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311536,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311598,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311636,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311745,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311766,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311784,30.81,79068.1,0.0,0.33493,0.00017,24.91257]
[1778855311791,30.81,79069.71,0.0,0.33518,0.00017,24.91733]
[1778855311879,30.81,79069.71,0.0,0.33518,0.00017,24.91733]
[1778855312757,30.81,79068.06,0.0,0.33489,0.00017,24.90842]
[1778855314766,30.81,79068.06,0.0,0.33489,0.00017,24.90835]
[1778855314771,30.81,79074.37,0.0,0.33598,0.00017,24.942]
[1778855319781,30.81,79078.09,0.0,0.33661,0.00017,24.96141]
[1778855320609,30.81,79077.74,0.0,0.33655,0.00017,24.95945]
[1778855320715,30.81,79079.1,0.0,0.33678,0.00017,24.96657]
[1778855323317,30.81,79083.66,0.0,0.33757,0.00017,24.99078]
[1778855325878,30.8,79084.36,0.0,0.33768,0.00017,24.99408]
[1778855328271,30.8,79089.98,0.0,0.33865,0.00017,25.02359]
[1778855329215,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329346,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329549,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329649,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329653,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329765,30.8,79091.12,0.0,0.33885,0.00017,25.02967]
[1778855329811,30.81,79098.03,0.0,0.34008,0.00017,25.06666]
[1778855329920,30.81,79098.03,0.0,0.34008,0.00017,25.06666]
[1778855330020,30.81,79098.03,0.0,0.34008,0.00017,25.06666]
[1778855330677,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331175,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331227,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331296,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331377,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331385,30.81,79098.03,0.0,0.34011,0.00017,25.06737]
[1778855331478,30.81,79098.55,0.0,0.3402,0.00017,25.07013]
[1778855331930,30.81,79098.55,0.0,0.3402,0.00017,25.07013]
[1778855332698,30.81,79098.55,0.0,0.3402,0.00017,25.07018]
[1778855334539,30.81,79098.07,0.0,0.34012,0.00017,25.06772]
[1778855334554,30.81,79098.07,0.0,0.34012,0.00017,25.06772]
[1778855334557,30.81,79098.07,0.0,0.34012,0.00017,25.06772]
[1778855334705,30.81,79097.45,0.0,0.34001,0.00017,25.06454]
[1778855339412,30.82,79093.43,0.0,0.33933,0.00017,25.04397]
[1778855339743,30.81,79090.81,0.0,0.33882,0.00017,25.02864]
[1778855343771,30.8,79082.52,0.0,0.33732,0.00017,24.9831]
[1778855345784,30.78,79075.09,0.0,0.33595,0.00017,24.94148]
[1778855347292,30.78,79073.45,0.0,0.33564,0.00017,24.93187]
[1778855347299,30.78,79073.45,0.0,0.33564,0.00017,24.93187]
[1778855347839,30.77,79072.2,0.0,0.3354,0.00017,24.92442]
[1778855351726,30.77,79067.0,0.0,0.33449,0.00017,24.89634]
[1778855351733,30.77,79067.0,0.0,0.33449,0.00017,24.89634]
[1778855351738,30.77,79067.0,0.0,0.33449,0.00017,24.89634]
[1778855354932,30.76,79067.0,0.0,0.33446,0.00017,24.89534]
[1778855354938,30.76,79067.0,0.0,0.33446,0.00017,24.89534]
[1778855355011,30.76,79067.0,0.0,0.33446,0.00017,24.89534]
[1778855355854,30.76,79063.9,0.0,0.33392,0.00017,24.87861]
[1778855360889,30.76,79045.47,0.0,0.33073,0.00017,24.77822]
[1778855363545,30.75,79034.2,0.0,0.3287,0.00017,24.7137]
[1778855363975,30.75,79034.2,0.0,0.3287,0.00017,24.7137]
[1778855364352,30.75,79034.2,0.0,0.3287,0.00017,24.7137]
[1778855364862,30.75,79034.2,0.0,0.3287,0.00017,24.7137]
[1778855364817,30.75,79024.62,0.0,0.32706,0.00017,24.66054]
[1778855365360,30.75,79024.62,0.0,0.32706,0.00017,24.66054]
[1778855365754,30.75,79024.62,0.0,0.32706,0.00017,24.66054]
[1778855365760,30.74,78995.84,0.0,0.32212,0.00017,24.49822]
[1778855366868,30.74,78992.62,0.0,0.32157,0.00017,24.47972]
[1778855367035,30.74,78992.62,0.0,0.32157,0.00017,24.47972]
[1778855367360,30.74,78992.62,0.0,0.32157,0.00017,24.47972]
[1778855367839,30.74,78984.08,0.0,0.32011,0.00017,24.43081]
[1778855368162,30.74,78984.08,0.0,0.32011,0.00017,24.43081]
[1778855368857,30.74,78974.7,0.0,0.31852,0.00017,24.37676]
[1778855368931,30.74,78974.7,0.0,0.31852,0.00017,24.37676]
[1778855368936,30.74,78974.7,0.0,0.31852,0.00017,24.37676]
[1778855370959,30.75,78965.88,0.0,0.31702,0.00017,24.32572]
[1778855374904,30.74,78974.44,0.0,0.31841,0.00017,24.37016]
[1778855375610,30.74,78974.44,0.0,0.31841,0.00017,24.37016]
[1778855375847,30.74,78974.44,0.0,0.31841,0.00017,24.37016]
[1778855375805,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376142,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376224,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376337,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376619,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376657,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376825,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376870,30.74,78978.67,0.0,0.31913,0.00017,24.39461]
[1778855376906,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377036,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377072,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377254,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377318,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377349,30.74,78992.34,0.0,0.32148,0.00017,24.47382]
[1778855377549,30.74,79009.18,0.0,0.32436,0.00017,24.56941]
[1778855379235,30.74,79009.18,0.0,0.32436,0.00017,24.56941]
[1778855379837,30.74,79015.06,0.0,0.32537,0.00017,24.60243]
[1778855382565,30.74,79015.85,0.0,0.32549,0.00017,24.60654]
[1778855382580,30.74,79015.85,0.0,0.32549,0.00017,24.60654]
[1778855382646,30.74,79015.85,0.0,0.32549,0.00017,24.60654]
[1778855382690,30.74,79016.62,0.0,0.32562,0.00017,24.61086]
[1778855384604,30.74,79017.28,0.0,0.32573,0.00017,24.61445]
[1778855384675,30.74,79017.28,0.0,0.32573,0.00017,24.61445]
[1778855389427,30.73,79030.27,0.0,0.32794,0.00017,24.68625]
[1778855390846,30.73,79027.25,0.0,0.32742,0.00017,24.6693]
[1778855390871,30.73,79017.87,0.0,0.3258,0.00017,24.61658]
[1778855390948,30.73,79017.87,0.0,0.3258,0.00017,24.61658]
[1778855393276,30.73,79013.29,0.0,0.32501,0.00017,24.59073]
[1778855393364,30.73,79013.29,0.0,0.32501,0.00017,24.59073]
[1778855394987,30.73,79022.58,0.0,0.32659,0.00017,24.64248]
[1778855395939,30.73,79022.58,0.0,0.32659,0.00017,24.64248]
[1778855397621,30.73,79020.58,0.0,0.32624,0.00017,24.63115]
[1778855398399,30.73,79023.51,0.0,0.32674,0.00017,24.64724]
[1778855400800,30.73,79030.03,0.0,0.32785,0.00017,24.68339]
[1778855400927,30.73,79030.03,0.0,0.32785,0.00017,24.68339]
[1778855400945,30.73,79030.03,0.0,0.32785,0.00017,24.68339]
[1778855400949,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401387,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401502,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401562,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401638,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401866,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401875,30.72,79030.75,0.0,0.32797,0.00017,24.68722]
[1778855401939,30.72,79042.05,0.0,0.32992,0.00017,24.74966]
[1778855402085,30.72,79042.05,0.0,0.32992,0.00017,24.74966]
[1778855402335,30.72,79042.05,0.0,0.32992,0.00017,24.74966]
[1778855402478,30.72,79042.05,0.0,0.32992,0.00017,24.74966]
[1778855402691,30.72,79042.05,0.0,0.32992,0.00017,24.74966]
[1778855402719,30.72,79070.32,0.0,0.3348,0.00017,24.90337]
[1778855403034,30.72,79070.32,0.0,0.3348,0.00017,24.90337]
[1778855403197,30.72,79070.32,0.0,0.3348,0.00017,24.90337]
[1778855403674,30.72,79070.32,0.0,0.3348,0.00017,24.90337]
[1778855403773,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404029,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404237,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404316,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404448,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404553,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404702,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404857,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404883,30.72,79077.59,0.0,0.33605,0.00017,24.94199]
[1778855404909,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405075,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405188,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405261,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405293,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405474,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405495,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405683,30.72,79085.27,0.0,0.33739,0.00017,24.98301]
[1778855405686,30.72,79082.82,0.0,0.33697,0.00017,24.97]
[1778855406101,30.72,79082.82,0.0,0.33697,0.00017,24.97]
[1778855407221,30.72,79082.69,0.0,0.33694,0.00017,24.96918]
[1778855407227,30.72,79082.69,0.0,0.33694,0.00017,24.96918]
[1778855407233,30.72,79082.69,0.0,0.33694,0.00017,24.96918]
[1778855407310,30.72,79082.69,0.0,0.33694,0.00017,24.96918]
[1778855407384,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408366,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408370,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408380,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408391,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408471,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408492,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408509,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408598,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408618,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408662,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408702,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408724,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408748,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408933,30.72,79090.12,0.0,0.33823,0.00017,25.00844]
[1778855408804,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855408984,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409164,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409193,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409292,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409344,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409438,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409464,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409485,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409605,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409670,30.72,79094.5,0.0,0.33899,0.00017,25.03151]
[1778855409908,30.72,79095.91,0.0,0.33924,0.00017,25.03893]
[1778855410997,30.72,79093.28,0.0,0.33878,0.00017,25.02508]
[1778855411533,30.72,79093.28,0.0,0.33878,0.00017,25.02508]
[1778855411686,30.72,79096.64,0.0,0.33937,0.00017,25.04283]
[1778855414470,30.72,79101.34,0.0,0.34018,0.00017,25.06741]
[1778855414950,30.72,79107.52,0.0,0.34126,0.00017,25.09969]
[1778855415606,30.72,79107.52,0.0,0.34126,0.00017,25.09969]
[1778855415740,30.72,79099.92,0.0,0.33994,0.00017,25.06002]
[1778855418334,30.72,79093.23,0.0,0.33877,0.00017,25.02483]
[1778855419915,30.72,79093.23,0.0,0.33877,0.00017,25.02483]
[1778855420036,30.72,79091.03,0.0,0.33838,0.00017,25.01318]
[1778855420091,30.72,79091.03,0.0,0.33838,0.00017,25.01318]
[1778855420120,30.72,79091.03,0.0,0.33838,0.00017,25.01318]
[1778855420220,30.72,79091.03,0.0,0.33838,0.00017,25.01318]
[1778855420364,30.72,79080.74,0.0,0.3366,0.00017,24.95867]
[1778855421951,30.72,79071.04,0.0,0.33491,0.00017,24.90664]
[1778855422963,30.72,79071.04,0.0,0.33491,0.00017,24.90664]
[1778855423950,30.72,79071.04,0.0,0.3349,0.00017,24.90653]
[1778855423915,30.72,79063.71,0.0,0.33363,0.00017,24.86697]
[1778855424859,30.72,79053.98,0.0,0.33195,0.00017,24.81411]
[1778855425948,30.72,79053.98,0.0,0.33195,0.00017,24.81411]
[1778855425959,30.72,79048.13,0.0,0.33093,0.00017,24.78213]
[1778855425990,30.72,79048.13,0.0,0.33093,0.00017,24.78213]
[1778855426885,30.72,79044.75,0.0,0.33034,0.00017,24.76333]
[1778855427418,30.72,79033.4,0.0,0.32838,0.00017,24.70048]
[1778855430744,30.71,79035.22,0.0,0.32867,0.00017,24.70999]
[1778855434160,30.71,79035.29,0.0,0.32864,0.00017,24.70602]
[1778855434429,30.71,79035.29,0.0,0.32864,0.00017,24.70602]
[1778855434530,30.71,79034.84,0.0,0.32856,0.00017,24.70333]
[1778855435656,30.71,79034.84,0.0,0.32856,0.00017,24.70333]
[1778855435688,30.71,79038.05,0.0,0.32911,0.00017,24.7209]
[1778855436995,30.71,79038.05,0.0,0.32911,0.00017,24.7209]
[1778855436536,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437061,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437209,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437351,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437374,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437444,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437519,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437662,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437696,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437760,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437871,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437965,30.7,79046.01,0.0,0.33047,0.00017,24.76434]
[1778855437940,30.7,79061.02,0.0,0.33306,0.00017,24.84623]
[1778855438174,30.7,79061.02,0.0,0.33306,0.00017,24.84623]
[1778855438279,30.7,79061.02,0.0,0.33306,0.00017,24.84623]
[1778855438330,30.7,79061.02,0.0,0.33306,0.00017,24.84623]
[1778855438413,30.7,79061.02,0.0,0.33306,0.00017,24.84623]
[1778855438820,30.7,79075.08,0.0,0.3355,0.00017,24.92204]
[1778855439110,30.7,79075.08,0.0,0.3355,0.00017,24.92204]
[1778855439145,30.7,79075.08,0.0,0.3355,0.00017,24.92204]
[1778855439484,30.7,79075.08,0.0,0.3355,0.00017,24.922]
[1778855440491,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441134,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441186,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441525,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441533,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441535,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441544,30.7,79082.83,0.0,0.33685,0.00017,24.9633]
[1778855441793,30.7,79080.13,0.0,0.33637,0.00017,24.94879]
[1778855445122,30.7,79077.86,0.0,0.33597,0.00017,24.93634]
[1778855445148,30.7,79077.86,0.0,0.33597,0.00017,24.93634]
[1778855445880,30.7,79076.32,0.0,0.33569,0.00017,24.928]
[1778855446098,30.7,79076.32,0.0,0.33569,0.00017,24.928]
[1778855446482,30.7,79076.32,0.0,0.33569,0.00017,24.928]
[1778855446912,30.7,79063.44,0.0,0.33346,0.00017,24.85857]
[1778855449013,30.7,79062.19,0.0,0.33322,0.00017,24.85116]
[1778855454591,30.69,79069.04,0.0,0.33437,0.00017,24.88709]
[1778855458311,30.69,79075.35,0.0,0.33544,0.00017,24.92043]
[1778855458433,30.69,79075.35,0.0,0.33544,0.00017,24.92043]
[1778855458586,30.69,79075.35,0.0,0.33544,0.00017,24.92043]
[1778855461037,30.68,79086.2,0.0,0.33731,0.00017,24.97761]
[1778855463028,30.68,79090.19,0.0,0.338,0.00017,24.99866]
[1778855463040,30.68,79090.38,0.0,0.33803,0.00017,24.99954]
[1778855463794,30.68,79090.38,0.0,0.33803,0.00017,24.99954]
[1778855463949,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464199,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464389,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464420,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464568,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464820,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464902,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855465028,30.68,79088.67,0.0,0.33772,0.00017,24.99035]
[1778855464998,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465211,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465414,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465510,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465610,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465641,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465811,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465840,30.68,79096.29,0.0,0.33904,0.00017,25.03038]
[1778855465905,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466042,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466075,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466254,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466280,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466451,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466483,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466508,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466517,30.68,79106.62,0.0,0.34085,0.00017,25.08464]
[1778855466974,30.68,79106.38,0.0,0.34081,0.00017,25.08338]
[1778855470528,30.68,79108.65,0.0,0.34121,0.00017,25.09534]
[1778855470536,30.68,79108.65,0.0,0.34121,0.00017,25.09534]
[1778855470552,30.68,79108.65,0.0,0.34121,0.00017,25.09534]
[1778855470590,30.68,79108.65,0.0,0.34121,0.00017,25.09534]
[1778855470618,30.68,79108.65,0.0,0.34121,0.00017,25.09534]
[1778855470926,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471057,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471127,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471360,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471421,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471452,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471516,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471622,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471703,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471817,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471863,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855472021,30.68,79104.92,0.0,0.34056,0.00017,25.07591]
[1778855471964,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472076,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472223,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472260,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472427,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472468,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472478,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472481,30.67,79089.71,0.0,0.33784,0.00017,24.99404]
[1778855472719,30.67,79089.71,0.0,0.33784,0.00017,24.99392]
[1778855475851,30.66,79091.19,0.0,0.33809,0.00017,25.00166]
[1778855475857,30.66,79091.19,0.0,0.33809,0.00017,25.00166]
[1778855475951,30.66,79092.31,0.0,0.33828,0.00017,25.00746]
[1778855478991,30.66,79103.85,0.0,0.34028,0.00017,25.06785]
[1778855482047,30.66,79108.13,0.0,0.34103,0.00017,25.09014]
[1778855482101,30.66,79108.13,0.0,0.34103,0.00017,25.09014]
[1778855483030,30.66,79109.92,0.0,0.34134,0.00017,25.09948]
[1778855488060,30.66,79099.38,0.0,0.3395,0.00017,25.04431]
[1778855491053,30.66,79098.12,0.0,0.33925,0.00017,25.03371]
[1778855491619,30.66,79098.12,0.0,0.33925,0.00017,25.03371]
[1778855491976,30.66,79098.76,0.0,0.33936,0.00017,25.03701]
[1778855492471,30.66,79098.76,0.0,0.33936,0.00017,25.03701]
[1778855492862,30.66,79098.76,0.0,0.33935,0.00017,25.03672]
[1778855495903,30.66,79088.63,0.0,0.33757,0.00017,24.98291]
[1778855501077,30.65,79090.26,0.0,0.33784,0.00017,24.99116]
[1778855502932,30.65,79075.44,0.0,0.33525,0.00017,24.91172]
[1778855504655,30.65,79072.35,0.0,0.3347,0.00017,24.8946]
[1778855504832,30.65,79072.35,0.0,0.3347,0.00017,24.8946]
[1778855504859,30.65,79072.35,0.0,0.3347,0.00017,24.8946]
[1778855504929,30.65,79072.35,0.0,0.3347,0.00017,24.8946]
[1778855505063,30.65,79055.12,0.0,0.33171,0.00017,24.80104]
[1778855505230,30.65,79055.12,0.0,0.33171,0.00017,24.80104]
[1778855505961,30.65,79055.12,0.0,0.3317,0.00017,24.8008]
[1778855506825,30.65,79055.12,0.0,0.3317,0.00017,24.8008]
[1778855506959,30.65,79047.87,0.0,0.33044,0.00017,24.76104]
[1778855509538,30.64,79041.82,0.0,0.32939,0.00017,24.72731]
[1778855509556,30.64,79041.82,0.0,0.32939,0.00017,24.72731]
[1778855509980,30.64,79041.23,0.0,0.32928,0.00017,24.72388]
[1778855510923,30.64,79041.23,0.0,0.32928,0.00017,24.72388]
[1778855511046,30.64,79036.82,0.0,0.32851,0.00017,24.69927]
[1778855513263,30.64,79034.13,0.0,0.32803,0.00017,24.68399]
[1778855513553,30.64,79034.13,0.0,0.32803,0.00017,24.68399]
[1778855514143,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855514326,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855514668,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855514912,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855515024,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855515971,30.64,78999.89,0.0,0.32214,0.00017,24.4906]
[1778855516071,30.64,78998.31,0.0,0.32187,0.00017,24.48158]
[1778855521100,30.64,78997.62,0.0,0.32175,0.00017,24.47767]
[1778855524619,30.64,78996.98,0.0,0.32164,0.00017,24.47404]
[1778855524750,30.64,78996.98,0.0,0.32164,0.00017,24.47404]
[1778855525089,30.64,78996.98,0.0,0.32164,0.00017,24.47405]
[1778855526097,30.64,78977.07,0.0,0.31824,0.00017,24.35929]
[1778855528110,30.64,78989.06,0.0,0.32029,0.00017,24.42883]
[1778855529128,30.64,78999.45,0.0,0.32207,0.00017,24.48845]
[1778855530127,30.64,78989.49,0.0,0.32037,0.00017,24.43134]
[1778855532138,30.64,78981.54,0.0,0.31901,0.00017,24.38557]
[1778855534004,30.64,78983.45,0.0,0.31934,0.00017,24.39669]
[1778855534012,30.64,78983.45,0.0,0.31934,0.00017,24.39669]
[1778855534153,30.64,78983.09,0.0,0.31928,0.00017,24.39468]
[1778855539191,30.64,78988.94,0.0,0.32029,0.00017,24.42877]
[1778855543500,30.64,78984.89,0.0,0.31961,0.00017,24.40573]
[1778855544226,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544522,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544534,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544627,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544689,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544843,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544892,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855544961,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855545094,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855545145,30.65,78975.76,0.0,0.31806,0.00017,24.35293]
[1778855545233,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545311,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545429,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545522,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545574,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545751,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545791,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855545959,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855546002,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855546163,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855546182,30.65,78960.08,0.0,0.31539,0.00017,24.26112]
[1778855546236,30.64,78951.86,0.0,0.31399,0.00017,24.21256]
[1778855546364,30.64,78951.86,0.0,0.31399,0.00017,24.21256]
[1778855546393,30.64,78951.86,0.0,0.31399,0.00017,24.21256]
[1778855546438,30.64,78951.86,0.0,0.31399,0.00017,24.21256]
[1778855547246,30.64,78951.01,0.0,0.31384,0.00017,24.20746]
[1778855548254,30.64,78959.78,0.0,0.31533,0.00017,24.25911]
[1778855551170,30.64,78967.36,0.0,0.31662,0.00017,24.30362]
[1778855551181,30.64,78967.36,0.0,0.31662,0.00017,24.30362]
[1778855551275,30.64,78970.28,0.0,0.3171,0.00017,24.317]
[1778855553495,30.65,78971.14,0.0,0.31725,0.00017,24.32232]
[1778855554295,30.65,78975.32,0.0,0.31797,0.00017,24.3468]
[1778855556734,30.65,78981.47,0.0,0.31902,0.00017,24.3827]
[1778855556855,30.65,78981.47,0.0,0.31902,0.00017,24.3827]
[1778855556968,30.65,78981.47,0.0,0.31902,0.00017,24.3827]
[1778855557142,30.65,78981.47,0.0,0.31902,0.00017,24.3827]
[1778855557312,30.65,78981.47,0.0,0.31902,0.00017,24.3827]
[1778855557313,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855557564,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855557802,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855557977,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855558042,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855558200,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855558250,30.65,78984.6,0.0,0.31956,0.00017,24.40089]
[1778855558321,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558403,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558438,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558614,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558636,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558811,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855558844,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855559101,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855559137,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855559320,30.65,78998.18,0.0,0.32188,0.00017,24.47897]
[1778855559328,30.65,79008.56,0.0,0.32366,0.00017,24.53806]
[1778855560854,30.65,79009.21,0.0,0.32377,0.00017,24.54171]
[1778855560898,30.65,79009.21,0.0,0.32377,0.00017,24.54171]
[1778855561002,30.65,79009.21,0.0,0.32377,0.00017,24.54171]
[1778855561297,30.65,79010.97,0.0,0.32407,0.00017,24.55164]
[1778855561857,30.65,79018.79,0.0,0.32541,0.00017,24.59571]
[1778855564208,30.65,79018.79,0.0,0.32541,0.00017,24.59571]
[1778855564257,30.65,79018.79,0.0,0.32541,0.00017,24.59571]
[1778855564312,30.65,79018.79,0.0,0.32541,0.00017,24.59571]
[1778855564316,30.65,79018.79,0.0,0.32541,0.00017,24.59571]
[1778855564345,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564417,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564463,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564502,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564548,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564606,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564638,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564795,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855564819,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855565047,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855565084,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855565258,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855565294,30.65,79019.45,0.0,0.32552,0.00017,24.59924]
[1778855565148,30.65,79021.32,0.0,0.32584,0.00017,24.60965]
[1778855565463,30.65,79022.48,0.0,0.32604,0.00017,24.61617]
[1778855567441,30.64,79018.04,0.0,0.32527,0.00017,24.59098]
[1778855567742,30.64,79018.04,0.0,0.32527,0.00017,24.59098]
[1778855568158,30.64,79018.04,0.0,0.32527,0.00017,24.59098]
[1778855568226,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568376,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568494,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568727,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568846,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568900,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568967,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855568977,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855569103,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855569175,30.64,79009.28,0.0,0.32376,0.00017,24.54137]
[1778855569274,30.64,78995.79,0.0,0.32145,0.00017,24.4644]
[1778855572098,30.64,78989.27,0.0,0.32033,0.00017,24.42696]
[1778855572211,30.64,78989.27,0.0,0.32033,0.00017,24.42696]
[1778855572247,30.64,78992.81,0.0,0.32094,0.00017,24.44739]
[1778855572454,30.64,78992.81,0.0,0.32094,0.00017,24.44739]
[1778855572489,30.64,79002.51,0.0,0.3226,0.00017,24.5029]
[1778855573671,30.64,79002.51,0.0,0.3226,0.00017,24.5029]
[1778855573685,30.64,79002.51,0.0,0.3226,0.00017,24.5029]
[1778855574335,30.64,79006.85,0.0,0.32334,0.00017,24.5276]
[1778855579336,30.64,79004.45,0.0,0.32293,0.00017,24.5138]
[1778855583263,30.64,78996.49,0.0,0.32156,0.00017,24.46818]
[1778855586933,30.64,78990.27,0.0,0.3205,0.00017,24.43256]
[1778855586967,30.64,78990.27,0.0,0.3205,0.00017,24.43256]
[1778855587009,30.64,78988.25,0.0,0.32015,0.00017,24.42097]
[1778855588524,30.64,78988.25,0.0,0.32015,0.00017,24.42097]
[1778855589307,30.64,78988.17,0.0,0.32014,0.00017,24.42063]
[1778855590472,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855590482,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855590561,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855590740,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855590849,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855590891,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855591007,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855591082,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855591291,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855591298,30.64,78981.97,0.0,0.31908,0.00017,24.38457]
[1778855591152,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855591522,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855591694,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855591823,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855591975,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855592059,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855592287,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855592333,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855592361,30.64,78995.98,0.0,0.32147,0.00017,24.46528]
[1778855592160,30.64,79010.24,0.0,0.32392,0.00017,24.54664]
[1778855593064,30.64,79019.11,0.0,0.32545,0.00017,24.597]
[1778855595100,30.64,79019.11,0.0,0.32545,0.00017,24.59695]
[1778855595120,30.64,79019.11,0.0,0.32545,0.00017,24.59695]
[1778855595281,30.64,79022.3,0.0,0.326,0.00017,24.6148]
[1778855600346,30.64,79021.12,0.0,0.32578,0.00017,24.60769]
[1778855605379,30.64,79020.6,0.0,0.32567,0.00017,24.60423]
[1778855605352,30.64,79008.29,0.0,0.32355,0.00017,24.53456]
[1778855606936,30.64,79001.58,0.0,0.3224,0.00017,24.49631]
[1778855607270,30.64,78998.23,0.0,0.32183,0.00017,24.47714]
[1778855607449,30.64,78998.23,0.0,0.32183,0.00017,24.47714]
[1778855607455,30.64,78998.23,0.0,0.32183,0.00017,24.47714]
[1778855608326,30.64,78996.87,0.0,0.32159,0.00017,24.46936]
[1778855610364,30.64,78987.41,0.0,0.31997,0.00017,24.41491]
[1778855612377,30.64,78996.14,0.0,0.32144,0.00017,24.46112]
[1778855614651,30.64,79002.8,0.0,0.32258,0.00017,24.49925]
[1778855614656,30.64,79002.8,0.0,0.32258,0.00017,24.49925]
[1778855615039,30.64,79002.8,0.0,0.32258,0.00017,24.49925]
[1778855615343,30.64,79004.33,0.0,0.32284,0.00017,24.50797]
[1778855615400,30.64,79004.33,0.0,0.32284,0.00017,24.50797]
[1778855615774,30.64,79004.33,0.0,0.32284,0.00017,24.50797]
[1778855615918,30.64,79004.03,0.0,0.32279,0.00017,24.50626]
[1778855616790,30.64,79004.03,0.0,0.32279,0.00017,24.50626]
[1778855617316,30.64,78998.82,0.0,0.3219,0.00017,24.47651]
[1778855618381,30.63,78984.42,0.0,0.31943,0.00017,24.39347]
[1778855620323,30.63,78976.35,0.0,0.31804,0.00017,24.34628]
[1778855624327,30.63,78979.26,0.0,0.31852,0.00017,24.3627]
[1778855624362,30.63,78979.26,0.0,0.31852,0.00017,24.3627]
[1778855625447,30.63,78985.18,0.0,0.31953,0.00017,24.39692]
[1778855627475,30.63,78985.45,0.0,0.31957,0.00017,24.39827]
[1778855627870,30.63,78986.19,0.0,0.31969,0.00017,24.40244]
[1778855628988,30.63,78999.11,0.0,0.3219,0.00017,24.47663]
[1778855631899,30.63,79001.55,0.0,0.32232,0.00017,24.49066]
[1778855635671,30.63,78999.25,0.0,0.32193,0.00017,24.47755]
[1778855635681,30.63,78999.25,0.0,0.32193,0.00017,24.47755]
[1778855636336,30.63,78999.25,0.0,0.32193,0.00017,24.47755]
[1778855636331,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855636478,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855636519,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855636839,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855637071,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855637209,30.63,79000.2,0.0,0.32209,0.00017,24.48304]
[1778855637346,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855637463,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855637489,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855637901,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855638002,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855638296,30.63,79018.14,0.0,0.32517,0.00017,24.5849]
[1778855638315,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638433,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638477,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638642,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638737,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638748,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638824,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855638868,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855639041,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855639158,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855639246,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855639323,30.63,79024.73,0.0,0.32631,0.00017,24.62192]
[1778855639339,30.63,79021.81,0.0,0.3258,0.00017,24.60542]
[1778855639445,30.63,79021.81,0.0,0.3258,0.00017,24.60542]
[1778855639498,30.63,79021.81,0.0,0.3258,0.00017,24.60542]
[1778855639509,30.63,79021.81,0.0,0.3258,0.00017,24.60542]
[1778855639512,30.63,79021.81,0.0,0.3258,0.00017,24.60542]
[1778855640252,30.63,79024.88,0.0,0.32633,0.00017,24.62258]
[1778855642400,30.63,79010.51,0.0,0.32385,0.00017,24.54135]
[1778855643547,30.63,79010.51,0.0,0.32385,0.00017,24.54135]
[1778855643920,30.63,79010.51,0.0,0.32385,0.00017,24.54135]
[1778855644029,30.63,79010.51,0.0,0.32385,0.00017,24.54135]
[1778855644130,30.63,79021.28,0.0,0.3257,0.00017,24.60217]
[1778855646296,30.63,79027.0,0.0,0.32668,0.00017,24.63422]
[1778855646304,30.63,79027.0,0.0,0.32668,0.00017,24.63422]
[1778855646380,30.63,79027.0,0.0,0.32668,0.00017,24.63422]
[1778855646416,30.63,79027.0,0.0,0.32668,0.00017,24.63422]
[1778855646355,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855646653,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855646715,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855646906,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647015,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647116,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647167,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647179,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647205,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647242,30.62,79033.39,0.0,0.32778,0.00017,24.66972]
[1778855647336,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647456,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647599,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647604,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647661,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647814,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855647867,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855648062,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855648147,30.62,79037.43,0.0,0.32847,0.00017,24.69207]
[1778855648248,30.62,79048.69,0.0,0.33042,0.00017,24.75418]
[1778855649467,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855649544,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855650034,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651204,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651256,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651269,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651271,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651348,30.62,79049.96,0.0,0.33063,0.00017,24.76097]
[1778855651405,30.62,79058.81,0.0,0.33215,0.00017,24.80905]
[1778855652429,30.62,79058.81,0.0,0.33215,0.00017,24.80905]
[1778855652501,30.62,79061.29,0.0,0.33258,0.00017,24.82257]
[1778855653060,30.62,79061.29,0.0,0.33258,0.00017,24.82257]
[1778855653603,30.62,79063.15,0.0,0.3329,0.00017,24.83247]
[1778855654146,30.62,79057.38,0.0,0.33189,0.00017,24.80075]
[1778855654686,30.62,79057.38,0.0,0.33189,0.00017,24.80075]
[1778855654739,30.62,79057.38,0.0,0.33189,0.00017,24.80075]
[1778855654842,30.62,79057.38,0.0,0.33189,0.00017,24.80075]
[1778855655359,30.61,79048.26,0.0,0.33029,0.00017,24.7502]
[1778855656231,30.61,79048.26,0.0,0.33029,0.00017,24.7502]
[1778855656347,30.61,79048.26,0.0,0.33029,0.00017,24.7502]
[1778855656325,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855656550,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855656724,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855656762,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855657087,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855658313,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855658325,30.61,79045.81,0.0,0.32986,0.00017,24.73649]
[1778855658380,30.61,79042.83,0.0,0.32933,0.00017,24.71964]
[1778855664262,30.61,79046.5,0.0,0.32994,0.00017,24.73926]
[1778855664509,30.6,79047.63,0.0,0.33013,0.00017,24.74513]
[1778855664514,30.6,79047.63,0.0,0.33013,0.00017,24.74513]
[1778855665141,30.6,79047.63,0.0,0.33013,0.00017,24.74513]
[1778855667855,30.6,79049.18,0.0,0.33038,0.00017,24.7533]
[1778855667984,30.6,79049.18,0.0,0.33038,0.00017,24.7533]
[1778855668059,30.6,79049.18,0.0,0.33038,0.00017,24.7533]
[1778855668069,30.6,79049.18,0.0,0.33038,0.00017,24.7533]
[1778855668162,30.6,79048.55,0.0,0.33028,0.00017,24.74991]
[1778855673196,30.6,79058.71,0.0,0.33203,0.00017,24.80219]
[1778855678238,30.6,79066.62,0.0,0.33341,0.00017,24.8454]
[1778855680462,30.6,79077.8,0.0,0.33535,0.00017,24.90578]
[1778855683802,30.6,79079.19,0.0,0.33559,0.00017,24.91316]
[1778855683898,30.6,79079.19,0.0,0.33559,0.00017,24.91316]
[1778855684279,30.6,79078.98,0.0,0.33555,0.00017,24.91201]
[1778855689130,30.6,79083.52,0.0,0.33634,0.00017,24.93617]
[1778855689387,30.6,79083.52,0.0,0.33634,0.00017,24.93617]
[1778855689432,30.6,79089.87,0.0,0.33745,0.00017,24.97007]
[1778855691290,30.6,79089.87,0.0,0.33744,0.00017,24.97002]
[1778855691330,30.6,79100.38,0.0,0.33928,0.00018,25.02552]
[1778855694362,30.6,79087.51,0.0,0.33702,0.00017,24.95697]
[1778855695379,30.6,79087.51,0.0,0.33702,0.00017,24.95697]
[1778855696364,30.6,79086.46,0.0,0.33683,0.00017,24.95124]
[1778855701399,30.6,79090.52,0.0,0.33753,0.00017,24.97254]
[1778855706434,30.59,79082.7,0.0,0.33615,0.00017,24.93051]
[1778855708431,30.59,79083.41,0.0,0.33627,0.00017,24.93427]
[1778855708451,30.59,79083.44,0.0,0.33628,0.00017,24.93439]
[1778855709729,30.59,79087.07,0.0,0.33691,0.00017,24.95373]
[1778855710462,30.59,79095.33,0.0,0.33835,0.00017,24.99758]
[1778855711030,30.59,79095.33,0.0,0.33835,0.00017,24.99758]
[1778855712255,30.59,79097.92,0.0,0.3388,0.00017,25.01119]
[1778855712441,30.59,79097.92,0.0,0.3388,0.00017,25.01119]
[1778855713200,30.59,79098.0,0.0,0.33881,0.00017,25.01151]
[1778855713204,30.59,79098.0,0.0,0.33881,0.00017,25.01151]
[1778855713243,30.59,79098.0,0.0,0.33881,0.00017,25.01151]
[1778855713483,30.59,79102.11,0.0,0.33952,0.00018,25.03309]
[1778855713580,30.59,79102.11,0.0,0.33952,0.00018,25.03309]
[1778855713626,30.59,79102.11,0.0,0.33952,0.00018,25.03309]
[1778855713858,30.59,79102.11,0.0,0.33952,0.00018,25.03309]
[1778855714512,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715207,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715278,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715374,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715403,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715447,30.59,79107.17,0.0,0.3404,0.00018,25.05956]
[1778855715507,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855715596,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855715733,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855715956,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855716335,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855716508,30.59,79121.16,0.0,0.34286,0.00018,25.13234]
[1778855716504,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855716620,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855716663,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855716924,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855716944,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855717129,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855717153,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855717334,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855717361,30.59,79121.16,0.0,0.34286,0.00018,25.13239]
[1778855717513,30.59,79127.06,0.0,0.34389,0.00018,25.16289]
[1778855717538,30.59,79127.06,0.0,0.34389,0.00018,25.16289]
[1778855720289,30.59,79129.19,0.0,0.34427,0.00018,25.17389]
[1778855720343,30.59,79126.06,0.0,0.34372,0.00018,25.15773]
[1778855725422,30.59,79118.72,0.0,0.34242,0.00018,25.11953]
[1778855726138,30.59,79118.72,0.0,0.34242,0.00018,25.11953]
[1778855726172,30.59,79118.72,0.0,0.34242,0.00018,25.11953]
[1778855726474,30.59,79115.98,0.0,0.34193,0.00018,25.10512]
[1778855727023,30.59,79115.98,0.0,0.34193,0.00018,25.10512]
[1778855727101,30.59,79115.98,0.0,0.34193,0.00018,25.10512]
[1778855727186,30.59,79115.98,0.0,0.34193,0.00018,25.10512]
[1778855727372,30.59,79115.98,0.0,0.34193,0.00018,25.10512]
[1778855727467,30.58,79112.86,0.0,0.34138,0.00018,25.0887]
[1778855727556,30.58,79112.86,0.0,0.34138,0.00018,25.0887]
[1778855728043,30.58,79129.44,0.0,0.34429,0.00018,25.17461]
[1778855728809,30.59,79143.02,0.0,0.34669,0.00018,25.24408]
[1778855729597,30.59,79143.05,0.0,0.3467,0.00018,25.24425]
[1778855731935,30.59,79146.58,0.0,0.34732,0.00018,25.26212]
[1778855731957,30.59,79146.58,0.0,0.34732,0.00018,25.26212]
[1778855732051,30.59,79146.58,0.0,0.34732,0.00018,25.26212]
[1778855732062,30.59,79146.58,0.0,0.34732,0.00018,25.26212]
[1778855732419,30.58,79147.12,0.0,0.34739,0.00018,25.26102]
[1778855737444,30.58,79147.04,0.0,0.34737,0.00018,25.26042]
[1778855742234,30.58,79153.19,0.0,0.34845,0.00018,25.2912]
[1778855742313,30.58,79153.19,0.0,0.34845,0.00018,25.2912]
[1778855742559,30.58,79148.47,0.0,0.34761,0.00018,25.26734]
[1778855743530,30.58,79154.04,0.0,0.34859,0.00018,25.29535]
[1778855745325,30.58,79156.18,0.0,0.34897,0.00018,25.30602]
[1778855745538,30.58,79157.49,0.0,0.3492,0.00018,25.3125]
[1778855747164,30.58,79162.92,0.0,0.35016,0.00018,25.33963]
[1778855748740,30.58,79166.89,0.0,0.35085,0.00018,25.35907]
[1778855754641,30.57,79168.22,0.0,0.35106,0.00018,25.36509]
[1778855756286,30.57,79170.98,0.0,0.35155,0.00018,25.37864]
[1778855756291,30.57,79170.98,0.0,0.35155,0.00018,25.37864]
[1778855756376,30.57,79173.97,0.0,0.35207,0.00018,25.39315]
[1778855759016,30.57,79175.41,0.0,0.35232,0.00018,25.40011]
[1778855759046,30.57,79165.17,0.0,0.3505,0.00018,25.34928]
[1778855760075,30.57,79165.17,0.0,0.3505,0.00018,25.34928]
[1778855760388,30.57,79163.09,0.0,0.35013,0.00018,25.3388]
[1778855762376,30.57,79144.41,0.0,0.34681,0.00018,25.24461]
[1778855763991,30.56,79162.1,0.0,0.34994,0.00018,25.33356]
[1778855765506,30.56,79162.16,0.0,0.34994,0.00018,25.33371]
[1778855769303,30.56,79158.33,0.0,0.34926,0.00018,25.3143]
[1778855769379,30.56,79153.43,0.0,0.34839,0.00018,25.28969]
[1778855771172,30.56,79149.71,0.0,0.34772,0.00018,25.27078]
[1778855771254,30.56,79149.71,0.0,0.34772,0.00018,25.27078]
[1778855771902,30.56,79131.26,0.0,0.34447,0.00018,25.17667]
[1778855773344,30.56,79131.26,0.0,0.34447,0.00018,25.17667]
[1778855773371,30.56,79131.26,0.0,0.34447,0.00018,25.17667]
[1778855773392,30.56,79131.26,0.0,0.34447,0.00018,25.17667]
[1778855773532,30.56,79129.09,0.0,0.34408,0.00018,25.16537]
[1778855776048,30.56,79130.32,0.0,0.34429,0.00018,25.17167]
[1778855776158,30.56,79130.32,0.0,0.34429,0.00018,25.17167]
[1778855776202,30.56,79130.32,0.0,0.34429,0.00018,25.17167]
[1778855776295,30.56,79130.32,0.0,0.34429,0.00018,25.17167]
[1778855776391,30.56,79130.32,0.0,0.34429,0.00018,25.17167]
[1778855776395,30.56,79139.97,0.0,0.34599,0.00018,25.22107]
[1778855778076,30.56,79140.1,0.0,0.34601,0.00018,25.22166]
[1778855778532,30.56,79149.04,0.0,0.34759,0.00018,25.26706]
[1778855779590,30.56,79149.04,0.0,0.34759,0.00018,25.26706]
[1778855780594,30.56,79149.82,0.0,0.34772,0.00018,25.27069]
[1778855785599,30.55,79148.18,0.0,0.34741,0.00018,25.26196]
[1778855790680,30.55,79147.89,0.0,0.34734,0.00018,25.25987]
[1778855795700,30.54,79145.45,0.0,0.34687,0.00018,25.24318]
[1778855800756,30.54,79143.38,0.0,0.34648,0.00018,25.2322]
[1778855801786,30.54,79141.37,0.0,0.34613,0.00018,25.22187]
[1778855802539,30.54,79131.93,0.0,0.34446,0.00018,25.17343]
[1778855803523,30.54,79123.15,0.0,0.34291,0.00018,25.12801]
[1778855805278,30.54,79117.2,0.0,0.34186,0.00018,25.09704]
[1778855805348,30.54,79117.2,0.0,0.34186,0.00018,25.09704]
[1778855805619,30.54,79117.2,0.0,0.34186,0.00018,25.09704]
[1778855805417,30.54,79113.77,0.0,0.34126,0.00018,25.07913]
[1778855806278,30.54,79113.77,0.0,0.34126,0.00018,25.07913]
[1778855806286,30.54,79113.77,0.0,0.34126,0.00018,25.07913]
[1778855806408,30.54,79113.77,0.0,0.34126,0.00018,25.07913]
[1778855806611,30.54,79113.77,0.0,0.34126,0.00018,25.07913]
[1778855806489,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855806675,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855806841,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855806898,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807047,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807096,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807246,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807310,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807454,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807512,30.54,79104.3,0.0,0.33959,0.00018,25.02922]
[1778855807611,30.54,79100.49,0.0,0.33892,0.00018,25.00897]
[1778855807648,30.54,79100.49,0.0,0.33892,0.00018,25.00897]
[1778855807656,30.54,79100.49,0.0,0.33892,0.00018,25.00897]
[1778855807673,30.54,79100.49,0.0,0.33892,0.00018,25.00897]
[1778855807759,30.54,79100.49,0.0,0.33892,0.00018,25.00897]
[1778855808577,30.54,79101.02,0.0,0.339,0.00018,25.01167]
[1778855810138,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810177,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810201,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810241,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810306,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810353,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810432,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810475,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810537,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810566,30.54,79102.2,0.0,0.33921,0.00018,25.0178]
[1778855810547,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855810684,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855810710,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855810747,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855810773,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855811098,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855811123,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855811284,30.53,79104.59,0.0,0.33962,0.00018,25.03032]
[1778855811341,30.53,79109.69,0.0,0.34051,0.00018,25.05705]
[1778855814073,30.53,79116.11,0.0,0.34163,0.00018,25.0904]
[1778855814159,30.53,79116.11,0.0,0.34163,0.00018,25.0904]
[1778855814628,30.53,79119.32,0.0,0.34219,0.00018,25.10699]
[1778855818073,30.53,79126.01,0.0,0.34337,0.00018,25.14177]
[1778855818083,30.53,79126.01,0.0,0.34337,0.00018,25.14177]
[1778855818240,30.53,79127.03,0.0,0.34355,0.00018,25.14705]
[1778855823271,30.53,79130.64,0.0,0.34419,0.00018,25.16568]
[1778855825523,30.53,79147.71,0.0,0.3472,0.00018,25.25292]
[1778855830459,30.53,79144.52,0.0,0.34663,0.00018,25.23643]
[1778855830647,30.53,79142.71,0.0,0.34631,0.00018,25.22715]
[1778855834351,30.53,79135.14,0.0,0.34496,0.00018,25.1883]
[1778855834988,30.53,79135.14,0.0,0.34496,0.00018,25.1883]
[1778855835629,30.53,79126.87,0.0,0.3435,0.00018,25.14559]
[1778855837603,30.52,79115.04,0.0,0.34141,0.00018,25.08382]
[1778855839135,30.52,79113.25,0.0,0.34109,0.00018,25.07431]
[1778855839144,30.52,79113.25,0.0,0.34109,0.00018,25.07431]
[1778855839172,30.52,79113.25,0.0,0.34109,0.00018,25.07431]
[1778855839387,30.52,79113.25,0.0,0.34109,0.00018,25.07418]
[1778855841184,30.52,79115.1,0.0,0.34141,0.00018,25.08374]
[1778855841605,30.52,79115.1,0.0,0.34141,0.00018,25.08374]
[1778855841639,30.52,79115.59,0.0,0.34149,0.00018,25.08616]
[1778855842101,30.52,79115.59,0.0,0.34149,0.00018,25.08616]
[1778855842114,30.52,79115.59,0.0,0.34149,0.00018,25.08616]
[1778855842572,30.52,79114.38,0.0,0.34127,0.00018,25.07969]
[1778855847518,30.52,79107.16,0.0,0.33998,0.00018,25.04124]
[1778855847623,30.52,79105.92,0.0,0.33976,0.00018,25.03459]
[1778855849614,30.51,79115.08,0.0,0.34136,0.00018,25.0825]
[1778855854619,30.51,79118.98,0.0,0.34201,0.00018,25.09852]
[1778855857677,30.51,79129.75,0.0,0.34389,0.00018,25.15397]
[1778855860539,30.5,79142.31,0.0,0.34608,0.00018,25.21771]
[1778855862649,30.48,79133.63,0.0,0.34446,0.00018,25.17078]
[1778855867676,30.48,79130.29,0.0,0.34384,0.00018,25.15288]
[1778855867692,30.48,79128.59,0.0,0.34354,0.00018,25.14408]
[1778855868996,30.48,79126.44,0.0,0.34315,0.00018,25.13262]
[1778855869602,30.48,79126.44,0.0,0.34315,0.00018,25.13248]
[1778855869786,30.48,79126.44,0.0,0.34315,0.00018,25.13248]
[1778855870675,30.48,79116.72,0.0,0.34143,0.00018,25.0818]
[1778855872134,30.47,79116.72,0.0,0.34142,0.00018,25.08153]
[1778855872624,30.47,79113.34,0.0,0.34082,0.00018,25.0637]
[1778855874896,30.47,79112.0,0.0,0.34058,0.00018,25.05646]
[1778855875644,30.47,79111.51,0.0,0.34049,0.00018,25.05378]
[1778855879633,30.47,79106.86,0.0,0.33966,0.00018,25.029]
[1778855879678,30.47,79101.42,0.0,0.3387,0.00018,24.99988]
[1778855881688,30.46,79092.9,0.0,0.33718,0.00018,24.9539]
[1778855882925,30.46,79089.9,0.0,0.33665,0.00018,24.93756]
[1778855882930,30.46,79089.9,0.0,0.33665,0.00018,24.93756]
[1778855882975,30.46,79089.9,0.0,0.33665,0.00018,24.93756]
[1778855883702,30.46,79090.0,0.0,0.33665,0.00018,24.93784]
[1778855884718,30.46,79094.7,0.0,0.33747,0.00018,24.96273]
[1778855885715,30.46,79096.14,0.0,0.33771,0.00018,24.97014]
[1778855885956,30.46,79096.14,0.0,0.33771,0.00018,24.97014]
[1778855886555,30.46,79085.21,0.0,0.33579,0.00018,24.91126]
[1778855892497,30.45,79086.53,0.0,0.33598,0.00018,24.9174]
[1778855893400,30.45,79088.03,0.0,0.33624,0.00018,24.92522]
[1778855894445,30.44,79086.91,0.0,0.33602,0.00018,24.91866]
[1778855894451,30.44,79086.91,0.0,0.33602,0.00018,24.91866]
[1778855894498,30.44,79089.74,0.0,0.33651,0.00018,24.93363]
[1778855895975,30.44,79093.33,0.0,0.33714,0.00018,24.95289]
[1778855896018,30.44,79093.33,0.0,0.33714,0.00018,24.95289]
[1778855896119,30.44,79101.83,0.0,0.33862,0.00018,24.99771]
[1778855896837,30.44,79101.83,0.0,0.33862,0.00018,24.99771]
[1778855897647,30.44,79101.65,0.0,0.33857,0.00018,24.99644]
[1778855898120,30.44,79101.65,0.0,0.33857,0.00018,24.99644]
[1778855898134,30.44,79101.65,0.0,0.33857,0.00018,24.99644]
[1778855898655,30.44,79098.21,0.0,0.33796,0.00018,24.97779]
[1778855903661,30.43,79103.49,0.0,0.33884,0.00018,25.00468]
[1778855907108,30.42,79100.37,0.0,0.33825,0.00018,24.98683]
[1778855907122,30.42,79100.37,0.0,0.33825,0.00018,24.98683]
[1778855907371,30.42,79100.37,0.0,0.33825,0.00018,24.98683]
[1778855907446,30.42,79101.3,0.0,0.3384,0.00018,24.99147]
[1778855908947,30.42,79101.3,0.0,0.3384,0.00018,24.99147]
[1778855908951,30.42,79101.3,0.0,0.3384,0.00018,24.99147]
[1778855910771,30.42,79109.85,0.0,0.3399,0.00018,25.0366]
[1778855913251,30.41,79109.15,0.0,0.33975,0.00018,25.0289]
[1778855918268,30.41,79113.59,0.0,0.34051,0.00018,25.05189]
[1778855918899,30.4,79115.92,0.0,0.34088,0.00018,25.06276]
[1778855923904,30.38,79122.27,0.0,0.34189,0.00018,25.09304]
[1778855927725,30.38,79132.28,0.0,0.34364,0.00018,25.14464]
[1778855933296,30.36,79133.89,0.0,0.34383,0.00018,25.15049]
[1778855937872,30.35,79139.01,0.0,0.34471,0.00018,25.17614]
[1778855937881,30.35,79139.01,0.0,0.34471,0.00018,25.17614]
[1778855938087,30.35,79138.94,0.0,0.34469,0.00018,25.1756]
[1778855938902,30.35,79138.94,0.0,0.34469,0.00018,25.1756]
[1778855939727,30.35,79146.01,0.0,0.34594,0.00018,25.21182]
[1778855940294,30.35,79146.01,0.0,0.34594,0.00018,25.21182]
[1778855942753,30.32,79153.31,0.0,0.34708,0.00018,25.24498]
[1778855943800,30.32,79153.37,0.0,0.34708,0.00018,25.24508]
[1778855946651,30.32,79131.28,0.0,0.34314,0.00018,25.13068]
[1778855946911,30.32,79131.28,0.0,0.34314,0.00018,25.13068]
[1778855947768,30.31,79127.56,0.0,0.34248,0.00018,25.1111]
[1778855951733,30.31,79124.57,0.0,0.34193,0.00018,25.09505]
[1778855951774,30.31,79124.57,0.0,0.34193,0.00018,25.09505]
[1778855951779,30.31,79124.57,0.0,0.34193,0.00018,25.09505]
[1778855951734,30.31,79123.5,0.0,0.34174,0.00018,25.08931]
[1778855952767,30.31,79119.9,0.0,0.3411,0.00018,25.07025]
[1778855955316,30.31,79117.19,0.0,0.34061,0.00018,25.05574]
[1778855955762,30.31,79112.63,0.0,0.3398,0.00018,25.03149]
[1778855958685,30.31,79126.9,0.0,0.34232,0.00018,25.10651]
[1778855959756,30.31,79134.72,0.0,0.3437,0.00018,25.14721]
[1778855962708,30.3,79127.27,0.0,0.34236,0.00018,25.10783]
[1778855967783,30.3,79126.38,0.0,0.34219,0.00018,25.10266]
[1778855972806,30.28,79124.08,0.0,0.34164,0.00018,25.08362]
[1778855977817,30.27,79123.68,0.0,0.34155,0.00018,25.08096]
[1778855981083,30.26,79122.81,0.0,0.34135,0.00018,25.07502]
[1778855986435,30.26,79123.98,0.0,0.34154,0.00018,25.08057]
[1778855988019,30.26,79125.15,0.0,0.34174,0.00018,25.08662]
[1778855988598,30.26,79125.15,0.0,0.34174,0.00018,25.08662]
[1778855991107,30.26,79117.18,0.0,0.34031,0.00018,25.04421]
[1778855996506,30.25,79120.27,0.0,0.34084,0.00018,25.05999]
[1778855998144,30.25,79121.09,0.0,0.34098,0.00018,25.06422]
[1778856002298,30.25,79114.5,0.0,0.3398,0.00018,25.02893]
[1778856002355,30.25,79114.5,0.0,0.3398,0.00018,25.02893]
[1778856005972,30.25,79124.87,0.0,0.34163,0.00018,25.08345]
[1778856011117,30.24,79126.7,0.0,0.34193,0.00018,25.09248]
[1778856017669,30.24,79125.91,0.0,0.34176,0.00018,25.08752]
[1778856022802,30.23,79128.42,0.0,0.34219,0.00018,25.10024]
[1778856028752,30.23,79130.5,0.0,0.34253,0.00018,25.11021]
[1778856033792,30.22,79129.52,0.0,0.34231,0.00018,25.10067]
[1778856038820,30.22,79131.72,0.0,0.34268,0.00018,25.11163]
[1778856043588,30.22,79132.22,0.0,0.34275,0.00018,25.11386]
[1778856043854,30.21,79131.66,0.0,0.34265,0.00018,25.11066]
[1778856045274,30.21,79133.72,0.0,0.34301,0.00018,25.12132]
[1778856045279,30.21,79133.72,0.0,0.34301,0.00018,25.12132]
[1778856045868,30.21,79136.27,0.0,0.34346,0.00018,25.13451]
[1778856050906,30.19,79134.67,0.0,0.34307,0.00018,25.12322]
[1778856053894,30.18,79135.16,0.0,0.34306,0.00018,25.12335]
[1778856054829,30.17,79135.78,0.0,0.34317,0.00018,25.12648]
[1778856054835,30.17,79135.78,0.0,0.34317,0.00018,25.12648]
[1778856054879,30.17,79135.78,0.0,0.34317,0.00018,25.12648]
[1778856054847,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856054947,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055104,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055178,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055320,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055384,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055518,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055535,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055720,30.17,79142.78,0.0,0.34442,0.00018,25.16291]
[1778856055720,30.18,79151.68,0.0,0.34602,0.00018,25.20939]
[1778856058744,30.18,79152.11,0.0,0.3461,0.00018,25.21162]
[1778856058782,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059146,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059350,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059518,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059578,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059740,30.18,79155.51,0.0,0.3467,0.00018,25.22897]
[1778856059783,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856059948,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856059955,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060043,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060160,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060189,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060364,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060393,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060570,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060600,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060773,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060805,30.18,79161.93,0.0,0.34785,0.00018,25.26193]
[1778856060811,30.18,79171.47,0.0,0.34956,0.00018,25.31042]
[1778856060968,30.18,79171.47,0.0,0.34956,0.00018,25.31042]
[1778856065183,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065196,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065290,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065329,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065394,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065492,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065540,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065601,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065897,30.17,79172.93,0.0,0.34982,0.00018,25.31765]
[1778856065908,30.17,79172.71,0.0,0.34978,0.00018,25.31649]
[1778856065984,30.17,79172.71,0.0,0.34978,0.00018,25.31649]
[1778856066548,30.17,79172.71,0.0,0.34978,0.00018,25.31649]
[1778856066631,30.17,79172.71,0.0,0.34978,0.00018,25.31649]
[1778856066968,30.17,79172.38,0.0,0.34971,0.00018,25.31479]
[1778856066999,30.17,79172.38,0.0,0.34971,0.00018,25.31479]
[1778856067795,30.17,79180.86,0.0,0.35124,0.00018,25.35746]
[1778856070452,30.17,79169.2,0.0,0.34914,0.00018,25.29849]
[1778856072059,30.17,79160.11,0.0,0.3475,0.00018,25.25207]
[1778856074660,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075158,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075213,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075600,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075750,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075798,30.17,79151.5,0.0,0.34596,0.00018,25.20786]
[1778856075852,30.17,79149.01,0.0,0.34552,0.00018,25.19503]
[1778856077645,30.17,79149.33,0.0,0.34558,0.00018,25.19673]
[1778856077651,30.17,79149.33,0.0,0.34558,0.00018,25.19673]
[1778856077826,30.17,79148.94,0.0,0.34551,0.00018,25.19476]
[1778856080836,30.17,79141.13,0.0,0.3441,0.00018,25.15381]
[1778856085852,30.17,79139.2,0.0,0.34374,0.00018,25.14318]
[1778856087889,30.16,79130.59,0.0,0.34219,0.00018,25.09764]
[1778856089265,30.16,79130.23,0.0,0.34212,0.00018,25.09565]
[1778856089926,30.16,79130.23,0.0,0.34212,0.00018,25.09565]
[1778856089918,30.16,79130.91,0.0,0.34224,0.00018,25.09913]
[1778856093816,30.16,79119.58,0.0,0.34019,0.00018,25.03504]
[1778856094038,30.16,79119.58,0.0,0.34019,0.00018,25.03504]
[1778856094057,30.16,79119.58,0.0,0.34019,0.00018,25.03504]
[1778856096101,30.16,79120.68,0.0,0.34038,0.00018,25.04077]
[1778856096105,30.16,79120.68,0.0,0.34038,0.00018,25.04077]
[1778856096164,30.16,79120.68,0.0,0.34038,0.00018,25.04077]
[1778856096232,30.16,79120.68,0.0,0.34038,0.00018,25.04077]
[1778856098137,30.16,79125.24,0.0,0.34119,0.00018,25.0649]
[1778856098145,30.16,79125.24,0.0,0.34119,0.00018,25.0649]
[1778856103674,30.16,79130.42,0.0,0.34209,0.00018,25.09166]
[1778856103906,30.15,79122.53,0.0,0.34068,0.00018,25.04981]
[1778856108763,30.15,79129.36,0.0,0.34189,0.00018,25.08563]
[1778856108864,30.15,79132.85,0.0,0.3425,0.00018,25.10392]
[1778856114947,30.15,79137.35,0.0,0.34328,0.00018,25.12679]
[1778856120025,30.14,79138.83,0.0,0.34352,0.00018,25.13383]
[1778856124429,30.14,79129.56,0.0,0.34184,0.00018,25.08443]
[1778856129464,30.13,79131.72,0.0,0.34221,0.00018,25.09526]
[1778856132487,30.13,79129.52,0.0,0.34181,0.00018,25.08345]
[1778856132973,30.13,79128.23,0.0,0.34157,0.00018,25.07653]
[1778856133079,30.13,79128.23,0.0,0.34157,0.00018,25.07653]
[1778856133931,30.13,79133.05,0.0,0.34243,0.00018,25.10187]
[1778856135263,30.13,79137.73,0.0,0.34326,0.00018,25.12635]
[1778856135273,30.13,79137.73,0.0,0.34326,0.00018,25.12635]
[1778856135907,30.13,79135.38,0.0,0.34284,0.00018,25.11389]
[1778856137586,30.13,79136.13,0.0,0.34296,0.00018,25.11771]
[1778856137686,30.13,79136.13,0.0,0.34296,0.00018,25.11771]
[1778856137982,30.13,79145.8,0.0,0.34469,0.00018,25.16814]
[1778856139107,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139147,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139329,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139342,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139535,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139566,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139652,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139795,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139857,30.13,79145.8,0.0,0.34469,0.00018,25.16813]
[1778856139929,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140024,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140065,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140222,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140297,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140428,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140483,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140493,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140509,30.13,79158.21,0.0,0.34691,0.00018,25.23231]
[1778856140647,30.13,79164.82,0.0,0.34809,0.00018,25.26614]
[1778856142079,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142157,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142279,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142311,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142481,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142518,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142693,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142725,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142903,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142989,30.13,79165.71,0.0,0.34825,0.00018,25.27061]
[1778856142991,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143139,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143173,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143344,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143384,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143541,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143569,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856143580,30.13,79171.3,0.0,0.34925,0.00018,25.29899]
[1778856145112,30.12,79173.06,0.0,0.34956,0.00018,25.30772]
[1778856145122,30.12,79173.06,0.0,0.34956,0.00018,25.30772]
[1778856145178,30.12,79173.06,0.0,0.34956,0.00018,25.30772]
[1778856145876,30.12,79175.37,0.0,0.34997,0.00018,25.31931]
[1778856150924,30.12,79174.0,0.0,0.3497,0.00018,25.31178]
[1778856154563,30.12,79172.01,0.0,0.34931,0.00018,25.29762]
[1778856154659,30.12,79172.01,0.0,0.34931,0.00018,25.29762]
[1778856154666,30.12,79172.01,0.0,0.34931,0.00018,25.29762]
[1778856155642,30.12,79165.05,0.0,0.34806,0.00018,25.26208]
[1778856155970,30.12,79165.05,0.0,0.34806,0.00018,25.26208]
[1778856157093,30.11,79167.49,0.0,0.3485,0.00018,25.27449]
[1778856161813,30.11,79163.62,0.0,0.34779,0.00018,25.25454]
[1778856162800,30.11,79168.17,0.0,0.34861,0.00018,25.27774]
[1778856163155,30.11,79169.84,0.0,0.34891,0.00018,25.28619]
[1778856163495,30.11,79169.84,0.0,0.34891,0.00018,25.28619]
[1778856165777,30.11,79174.59,0.0,0.34976,0.00018,25.31017]
[1778856165790,30.11,79174.59,0.0,0.34976,0.00018,25.31017]
[1778856166002,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166375,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166451,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166489,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166621,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166672,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166822,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166905,30.11,79178.98,0.0,0.35054,0.00018,25.33227]
[1778856166953,30.11,79179.0,0.0,0.35054,0.00018,25.33228]
[1778856167771,30.11,79179.0,0.0,0.35054,0.00018,25.33228]
[1778856167809,30.11,79179.03,0.0,0.35055,0.00018,25.33234]
[1778856169085,30.11,79179.03,0.0,0.35054,0.00018,25.33225]
[1778856169100,30.11,79179.03,0.0,0.35054,0.00018,25.33225]
[1778856169980,30.11,79183.93,0.0,0.35142,0.00018,25.35682]
[1778856171760,30.11,79191.91,0.0,0.35285,0.00018,25.3965]
[1778856172236,30.11,79191.91,0.0,0.35285,0.00018,25.3965]
[1778856172904,30.11,79189.48,0.0,0.35241,0.00018,25.38427]
[1778856174093,30.1,79190.92,0.0,0.35267,0.00018,25.39135]
[1778856174264,30.1,79190.92,0.0,0.35267,0.00018,25.39135]
[1778856174570,30.1,79190.92,0.0,0.35267,0.00018,25.39135]
[1778856174900,30.1,79190.92,0.0,0.35267,0.00018,25.39135]
[1778856174933,30.1,79190.92,0.0,0.35267,0.00018,25.39135]
[1778856174961,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856175163,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856175290,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856175711,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856175793,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176055,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176086,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176296,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176469,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176471,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176661,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176720,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176849,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176948,30.1,79178.05,0.0,0.35035,0.00018,25.32676]
[1778856176939,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177055,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177109,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177262,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177307,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177487,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177629,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177782,30.1,79178.37,0.0,0.3504,0.00018,25.3282]
[1778856177874,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178184,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178217,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178253,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178284,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178472,30.1,79193.5,0.0,0.35312,0.00018,25.404]
[1778856178814,30.1,79193.98,0.0,0.35321,0.00018,25.40633]
[1778856179822,30.1,79195.98,0.0,0.35356,0.00018,25.41614]
[1778856182532,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182534,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182561,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182638,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182657,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182678,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182715,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182804,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182825,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182856,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182867,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182893,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182972,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182992,30.1,79195.14,0.0,0.3534,0.00018,25.41173]
[1778856182994,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856183162,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856183180,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856183266,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856183296,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856183851,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856184920,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856184950,30.1,79195.85,0.0,0.35352,0.00018,25.41503]
[1778856185019,30.1,79197.46,0.0,0.35381,0.00018,25.42279]
[1778856186542,30.1,79197.46,0.0,0.35381,0.00018,25.42279]
[1778856186871,30.1,79195.43,0.0,0.35343,0.00018,25.41261]
[1778856189357,30.09,79196.35,0.0,0.35359,0.00018,25.41686]
[1778856191901,30.09,79199.4,0.0,0.35414,0.00018,25.43186]
[1778856197948,30.09,79200.75,0.0,0.35435,0.00018,25.43769]
[1778856200604,30.08,79202.17,0.0,0.35459,0.00018,25.44449]
[1778856205779,30.08,79206.23,0.0,0.35531,0.00018,25.46393]
[1778856207010,30.08,79215.79,0.0,0.35703,0.00018,25.51047]
[1778856208287,30.08,79218.41,0.0,0.3575,0.00018,25.52314]
[1778856208360,30.08,79218.41,0.0,0.3575,0.00018,25.52314]
[1778856209027,30.08,79221.39,0.0,0.35804,0.00018,25.53753]
[1778856210033,30.08,79229.75,0.0,0.35956,0.00018,25.57779]
[1778856210887,30.08,79229.75,0.0,0.35956,0.00018,25.57779]
[1778856210899,30.08,79229.75,0.0,0.35956,0.00018,25.57779]
[1778856211050,30.08,79237.01,0.0,0.36086,0.00018,25.60871]
[1778856214969,30.08,79234.39,0.0,0.36038,0.00018,25.59617]
[1778856215091,30.08,79234.39,0.0,0.36038,0.00018,25.59617]
[1778856215109,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215196,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215354,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215377,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215431,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215701,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215897,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856215998,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856216098,30.08,79241.15,0.0,0.36161,0.00018,25.6283]
[1778856216099,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216150,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216311,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216385,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216512,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216546,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216565,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856216568,30.08,79198.5,0.0,0.35387,0.00018,25.42151]
[1778856217088,30.07,79198.5,0.0,0.35387,0.00018,25.42143]
[1778856221118,30.07,79189.74,0.0,0.35227,0.00018,25.37752]
[1778856223130,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223520,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223548,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223711,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223750,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223949,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856223970,30.07,79179.66,0.0,0.35045,0.00018,25.32678]
[1778856224138,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224277,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224291,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224409,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224438,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224468,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224492,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224499,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224530,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224537,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224594,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224622,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224951,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856224958,30.07,79177.19,0.0,0.35,0.00018,25.31427]
[1778856225145,30.07,79174.29,0.0,0.34948,0.00018,25.29955]
[1778856226203,30.07,79174.21,0.0,0.34947,0.00018,25.29913]
[1778856227158,30.07,79173.5,0.0,0.34934,0.00018,25.29552]
[1778856227626,30.07,79173.5,0.0,0.34934,0.00018,25.29552]
[1778856227632,30.07,79173.5,0.0,0.34934,0.00018,25.29552]
[1778856228167,30.07,79173.28,0.0,0.3493,0.00018,25.29439]
[1778856228759,30.07,79173.28,0.0,0.3493,0.00018,25.29439]
[1778856234206,30.07,79171.44,0.0,0.34896,0.00018,25.28494]
[1778856239243,30.07,79169.12,0.0,0.34854,0.00018,25.27302]
[1778856242670,30.07,79163.82,0.0,0.34759,0.00018,25.24585]
[1778856243102,30.07,79161.0,0.0,0.34708,0.00018,25.23132]
[1778856248113,30.07,79154.83,0.0,0.34597,0.00018,25.19949]
[1778856252273,30.07,79157.35,0.0,0.34642,0.00018,25.21228]
[1778856253168,30.07,79148.84,0.0,0.34488,0.00018,25.16795]
[1778856254168,30.07,79148.84,0.0,0.34488,0.00018,25.16795]
[1778856254209,30.07,79143.9,0.0,0.34399,0.00018,25.142]
[1778856255484,30.07,79143.07,0.0,0.34384,0.00018,25.13752]
[1778856255713,30.07,79145.58,0.0,0.34429,0.00018,25.15065]
[1778856256447,30.07,79145.58,0.0,0.34429,0.00018,25.15065]
[1778856256459,30.07,79145.58,0.0,0.34429,0.00018,25.15065]
[1778856257191,30.07,79153.26,0.0,0.34567,0.00018,25.19074]
[1778856262226,30.07,79154.01,0.0,0.3458,0.00018,25.19462]
[1778856265278,30.07,79146.64,0.0,0.34448,0.00018,25.15638]
[1778856266149,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856266710,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856266714,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856266777,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856267108,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856267142,30.07,79159.42,0.0,0.34678,0.00018,25.22273]
[1778856267209,30.07,79165.12,0.0,0.3478,0.00018,25.25204]
[1778856268721,30.07,79165.12,0.0,0.3478,0.00018,25.25204]
[1778856268723,30.07,79165.12,0.0,0.3478,0.00018,25.25204]
[1778856268731,30.07,79164.39,0.0,0.34767,0.00018,25.24827]
[1778856270763,30.07,79164.39,0.0,0.34767,0.00018,25.24827]
[1778856270863,30.07,79163.57,0.0,0.34752,0.00018,25.244]
[1778856271235,30.07,79163.57,0.0,0.34752,0.00018,25.244]
[1778856271271,30.07,79163.57,0.0,0.34752,0.00018,25.244]
[1778856272845,30.07,79164.41,0.0,0.34765,0.00018,25.24449]
[1778856272939,30.07,79160.07,0.0,0.34687,0.00018,25.22217]
[1778856278521,30.06,79161.97,0.0,0.34721,0.00018,25.23176]
[1778856281021,30.06,79162.39,0.0,0.34728,0.00018,25.23389]
[1778856281036,30.06,79162.39,0.0,0.34728,0.00018,25.23389]
[1778856281123,30.06,79161.94,0.0,0.3472,0.00018,25.23149]
[1778856283098,30.06,79161.94,0.0,0.3472,0.00018,25.23149]
[1778856283185,30.06,79161.94,0.0,0.3472,0.00018,25.23149]
[1778856283507,30.06,79162.92,0.0,0.34737,0.00018,25.23645]
[1778856283770,30.06,79172.99,0.0,0.34918,0.00018,25.28796]
[1778856284800,30.06,79172.99,0.0,0.34918,0.00018,25.28796]
[1778856284811,30.06,79172.99,0.0,0.34918,0.00018,25.28796]
[1778856284825,30.06,79173.32,0.0,0.34924,0.00018,25.28963]
[1778856286109,30.06,79173.32,0.0,0.34924,0.00018,25.28963]
[1778856287977,30.06,79176.38,0.0,0.34979,0.00018,25.30501]
[1778856289443,30.06,79173.91,0.0,0.34934,0.00018,25.2924]
[1778856290640,30.06,79170.15,0.0,0.34866,0.00018,25.27319]
[1778856290788,30.06,79170.15,0.0,0.34866,0.00018,25.27319]
[1778856292139,30.06,79169.16,0.0,0.34848,0.00018,25.26804]
[1778856292186,30.06,79166.29,0.0,0.34796,0.00018,25.25331]
[1778856292944,30.06,79156.5,0.0,0.3462,0.00018,25.2029]
[1778856294455,30.06,79151.45,0.0,0.34529,0.00018,25.1766]
[1778856294756,30.06,79151.45,0.0,0.34529,0.00018,25.1766]
[1778856294809,30.06,79157.1,0.0,0.3463,0.00018,25.2059]
[1778856299668,30.06,79165.2,0.0,0.34775,0.00018,25.2474]
[1778856301684,30.06,79166.87,0.0,0.34805,0.00018,25.25581]
[1778856302481,30.06,79165.22,0.0,0.34775,0.00018,25.24727]
[1778856302734,30.06,79158.46,0.0,0.34653,0.00018,25.21247]
[1778856307471,30.05,79152.08,0.0,0.34538,0.00018,25.1792]
[1778856307527,30.05,79152.08,0.0,0.34538,0.00018,25.1792]
[1778856307577,30.05,79152.08,0.0,0.34538,0.00018,25.1792]
[1778856307622,30.05,79152.08,0.0,0.34538,0.00018,25.1792]
[1778856308095,30.05,79152.08,0.0,0.34538,0.00018,25.1792]
[1778856308266,30.05,79158.72,0.0,0.34657,0.00018,25.21353]
[1778856309084,30.05,79158.72,0.0,0.34657,0.00018,25.21353]
[1778856309145,30.05,79158.72,0.0,0.34657,0.00018,25.21353]
[1778856309169,30.05,79158.72,0.0,0.34657,0.00018,25.21353]
[1778856309188,30.05,79166.42,0.0,0.34795,0.00018,25.25313]
[1778856314048,30.05,79170.98,0.0,0.34877,0.00018,25.2763]
[1778856314059,30.05,79170.98,0.0,0.34877,0.00018,25.2763]
[1778856314252,30.05,79171.61,0.0,0.34887,0.00018,25.2794]
[1778856316374,30.05,79171.73,0.0,0.34889,0.00018,25.27989]
[1778856316789,30.05,79171.73,0.0,0.34889,0.00018,25.27989]
[1778856319810,30.05,79154.67,0.0,0.34582,0.00018,25.19199]
[1778856322996,30.05,79146.04,0.0,0.34426,0.00018,25.14691]
[1778856323885,30.05,79146.04,0.0,0.34426,0.00018,25.14691]
[1778856323936,30.05,79146.04,0.0,0.34426,0.00018,25.14691]
[1778856323960,30.05,79146.04,0.0,0.34426,0.00018,25.14691]
[1778856323976,30.05,79135.68,0.0,0.3424,0.00018,25.09241]
[1778856325653,30.05,79135.3,0.0,0.34233,0.00018,25.09039]
[1778856325732,30.05,79135.3,0.0,0.34233,0.00018,25.09039]
[1778856325919,30.05,79120.92,0.0,0.33976,0.00018,25.01377]
[1778856327186,30.05,79120.92,0.0,0.33976,0.00018,25.01377]
[1778856327240,30.05,79120.92,0.0,0.33976,0.00018,25.01377]
[1778856328215,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328358,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328641,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328685,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328773,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328895,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856328926,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856329101,30.05,79101.6,0.0,0.33631,0.00018,24.90919]
[1778856329170,30.05,79106.62,0.0,0.3372,0.00018,24.93647]
[1778856329859,30.05,79106.62,0.0,0.3372,0.00018,24.93647]
[1778856329892,30.05,79106.62,0.0,0.3372,0.00018,24.93647]
[1778856329982,30.05,79106.62,0.0,0.3372,0.00018,24.93647]
[1778856330121,30.05,79106.62,0.0,0.3372,0.00018,24.93647]
[1778856330228,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856330365,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856330390,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856330776,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856330808,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856330990,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856331013,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856331217,30.05,79110.86,0.0,0.33796,0.00018,24.95942]
[1778856331026,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856331310,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856331425,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856332032,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856332074,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856332078,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856332191,30.04,79098.26,0.0,0.33569,0.00018,24.88716]
[1778856332204,30.04,79098.44,0.0,0.33571,0.00018,24.88763]
[1778856332422,30.04,79098.44,0.0,0.33571,0.00018,24.88763]
[1778856333204,30.04,79099.85,0.0,0.33595,0.00018,24.89511]
[1778856338287,30.03,79101.62,0.0,0.33623,0.00018,24.90379]
[1778856343324,30.03,79100.63,0.0,0.336,0.00018,24.89696]
[1778856343683,30.03,79100.63,0.0,0.336,0.00018,24.89696]
[1778856344279,30.03,79100.63,0.0,0.336,0.00018,24.89696]
[1778856344294,30.03,79100.63,0.0,0.336,0.00018,24.89696]
[1778856344993,30.02,79100.93,0.0,0.33605,0.00018,24.89837]
[1778856346121,30.02,79088.09,0.0,0.33376,0.00018,24.82768]
[1778856348016,30.02,79077.49,0.0,0.33186,0.00018,24.76838]
[1778856351037,30.02,79086.0,0.0,0.33336,0.00018,24.81518]
[1778856353222,30.01,79095.35,0.0,0.335,0.00018,24.86633]
[1778856353875,30.01,79095.35,0.0,0.335,0.00018,24.86633]
[1778856354058,30.01,79095.35,0.0,0.335,0.00018,24.86614]
[1778856356137,30.01,79095.59,0.0,0.33503,0.00018,24.86726]
[1778856356207,30.01,79095.13,0.0,0.33495,0.00018,24.86454]
[1778856360005,30.01,79088.93,0.0,0.33382,0.00018,24.82987]
[1778856360020,30.01,79088.93,0.0,0.33382,0.00018,24.82987]
[1778856360163,30.01,79087.52,0.0,0.33357,0.00018,24.82191]
[1778856361424,30.01,79085.53,0.0,0.33321,0.00018,24.81073]
[1778856361762,30.01,79085.53,0.0,0.33321,0.00018,24.81073]
[1778856362243,30.01,79063.5,0.0,0.32931,0.00018,24.68761]
[1778856363272,30.01,79063.5,0.0,0.32931,0.00018,24.68761]
[1778856363132,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363345,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363472,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363521,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363693,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363728,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363914,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856363949,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856364134,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856364173,30.0,79063.5,0.0,0.3293,0.00018,24.68737]
[1778856364198,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364345,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364358,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364550,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364567,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364813,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364835,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856364843,30.0,79049.84,0.0,0.32689,0.00018,24.60987]
[1778856365142,30.0,79049.84,0.0,0.32689,0.00018,24.60985]
[1778856368633,30.0,79056.28,0.0,0.32802,0.00018,24.64642]
[1778856368643,30.0,79056.28,0.0,0.32802,0.00018,24.64642]
[1778856369241,30.0,79067.11,0.0,0.32993,0.00018,24.7076]
[1778856371580,30.0,79073.3,0.0,0.33102,0.00018,24.74209]
[1778856371596,30.0,79073.3,0.0,0.33102,0.00018,24.74209]
[1778856372191,30.0,79073.3,0.0,0.33102,0.00018,24.74198]
[1778856375727,30.0,79068.0,0.0,0.33007,0.00018,24.71193]
[1778856376237,30.0,79068.62,0.0,0.33018,0.00018,24.71535]
[1778856377394,30.0,79072.18,0.0,0.3308,0.00018,24.73525]
[1778856377448,30.0,79072.18,0.0,0.3308,0.00018,24.73525]
[1778856377464,30.0,79072.18,0.0,0.3308,0.00018,24.73525]
[1778856377468,30.0,79072.18,0.0,0.3308,0.00018,24.73525]
[1778856377535,30.0,79072.18,0.0,0.3308,0.00018,24.73525]
[1778856378340,30.0,79078.55,0.0,0.33193,0.00018,24.77075]
[1778856379809,30.0,79078.55,0.0,0.33193,0.00018,24.77064]
[1778856379883,30.0,79078.55,0.0,0.33193,0.00018,24.77064]
[1778856381873,30.0,79068.66,0.0,0.33017,0.00018,24.71514]
[1778856382322,30.0,79073.94,0.0,0.3311,0.00018,24.74467]
[1778856383919,30.0,79073.94,0.0,0.3311,0.00018,24.74458]
[1778856384276,29.99,79081.14,0.0,0.33237,0.00018,24.78461]
[1778856384520,29.99,79081.14,0.0,0.33237,0.00018,24.78461]
[1778856384521,29.99,79081.14,0.0,0.33237,0.00018,24.78461]
[1778856385334,29.99,79059.68,0.0,0.32857,0.00018,24.66408]
[1778856385967,29.99,79059.68,0.0,0.32857,0.00018,24.66408]
[1778856386292,29.99,79059.68,0.0,0.32857,0.00018,24.66405]
[1778856387296,29.99,79048.14,0.0,0.32653,0.00018,24.59842]
[1778856388062,29.99,79048.14,0.0,0.32653,0.00018,24.59842]
[1778856388305,29.99,79040.87,0.0,0.32525,0.00018,24.55679]
[1778856393369,29.99,79046.47,0.0,0.32622,0.00018,24.58525]
[1778856394244,29.99,79046.47,0.0,0.32622,0.00018,24.58525]
[1778856394506,29.99,79048.93,0.0,0.32665,0.00018,24.59932]
[1778856394538,29.99,79048.93,0.0,0.32665,0.00018,24.59932]
[1778856394577,29.99,79048.93,0.0,0.32665,0.00018,24.59932]
[1778856394622,29.99,79048.93,0.0,0.32665,0.00018,24.59932]
[1778856395531,29.99,79041.01,0.0,0.32526,0.00018,24.55399]
[1778856396267,29.99,79041.01,0.0,0.32526,0.00018,24.55399]
[1778856396360,30.0,79035.46,0.0,0.32429,0.00018,24.52209]
[1778856400390,30.0,79009.16,0.0,0.31969,0.00017,24.36907]
[1778856400590,30.0,79009.16,0.0,0.31969,0.00017,24.36907]
[1778856400743,30.0,79009.16,0.0,0.31969,0.00017,24.36907]
[1778856400842,30.0,79009.16,0.0,0.31969,0.00017,24.36907]
[1778856401013,30.0,79009.16,0.0,0.31969,0.00017,24.36907]
[1778856401399,30.0,78995.02,0.0,0.31722,0.00017,24.28531]
[1778856401946,30.0,78995.02,0.0,0.31722,0.00017,24.28531]
[1778856406154,30.0,78985.89,0.0,0.31563,0.00017,24.2306]
[1778856407281,30.0,78981.85,0.0,0.31492,0.00017,24.20631]
[1778856408650,30.0,78978.67,0.0,0.31437,0.00017,24.18712]
[1778856409270,30.0,78978.67,0.0,0.31437,0.00017,24.18712]
[1778856409308,30.0,78974.77,0.0,0.31369,0.00017,24.16359]
[1778856412740,30.0,78976.0,0.0,0.31391,0.00017,24.17109]
[1778856413331,30.0,78974.88,0.0,0.31372,0.00017,24.16438]
[1778856417351,30.0,78983.75,0.0,0.31526,0.00017,24.21798]
[1778856420368,30.0,78991.53,0.0,0.31662,0.00017,24.26457]
[1778856423388,30.0,78986.07,0.0,0.31566,0.00017,24.23183]
[1778856423404,30.0,78986.11,0.0,0.31567,0.00017,24.23203]
[1778856428148,30.0,78997.96,0.0,0.31773,0.00017,24.30269]
[1778856429844,30.0,78997.96,0.0,0.31773,0.00017,24.30264]
[1778856429851,30.0,78997.96,0.0,0.31773,0.00017,24.30264]
[1778856429970,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856430733,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856430792,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856430865,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431120,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431156,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431223,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431363,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431425,30.0,79008.34,0.0,0.31954,0.00017,24.36401]
[1778856431428,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431459,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431515,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431520,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431646,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431728,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431783,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856431930,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432005,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432130,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432212,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432339,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432371,30.0,79011.52,0.0,0.32009,0.00017,24.38263]
[1778856432344,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432542,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432565,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432575,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432748,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432795,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432840,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432880,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856432951,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433102,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433152,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433213,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433363,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433398,30.0,79024.49,0.0,0.32236,0.00018,24.45843]
[1778856433387,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856433540,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856433573,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856433593,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856433768,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856434042,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856434214,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856434383,29.99,79030.68,0.0,0.32344,0.00018,24.49432]
[1778856434249,29.99,79044.42,0.0,0.32586,0.00018,24.5734]
[1778856435536,29.99,79044.42,0.0,0.32586,0.00018,24.5734]
[1778856435640,29.99,79044.42,0.0,0.32586,0.00018,24.5734]
[1778856435697,29.99,79044.42,0.0,0.32586,0.00018,24.5734]
[1778856435723,29.99,79044.42,0.0,0.32586,0.00018,24.5734]
[1778856435801,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436696,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436700,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436701,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436726,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436799,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436820,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436845,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436967,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436972,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856436983,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856437031,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856437051,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856437083,29.99,79057.28,0.0,0.32812,0.00018,24.64662]
[1778856437184,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437473,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437531,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437618,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437648,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437788,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437827,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437891,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437918,29.99,79053.6,0.0,0.32747,0.00018,24.62565]
[1778856437957,29.99,79050.98,0.0,0.327,0.00018,24.61068]
[1778856439464,29.99,79053.99,0.0,0.32754,0.00018,24.6278]
[1778856440027,29.99,79052.42,0.0,0.32726,0.00018,24.61884]
[1778856442558,29.99,79049.29,0.0,0.3267,0.00018,24.60094]
[1778856442580,29.99,79049.29,0.0,0.3267,0.00018,24.60094]
[1778856443401,29.99,79049.25,0.0,0.3267,0.00018,24.6007]
[1778856448448,29.99,79047.81,0.0,0.32644,0.00018,24.5925]
[1778856448461,29.99,79038.61,0.0,0.32482,0.00018,24.53971]
[1778856450032,29.99,79034.28,0.0,0.32406,0.00018,24.51473]
[1778856450069,29.99,79034.28,0.0,0.32406,0.00018,24.51473]
[1778856450102,29.99,79034.28,0.0,0.32406,0.00018,24.51473]
[1778856450355,29.99,79034.28,0.0,0.32406,0.00018,24.51473]
[1778856450366,29.99,79034.28,0.0,0.32406,0.00018,24.51473]
[1778856450481,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856450663,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856450830,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856450850,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856450963,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856451059,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856451281,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856451412,29.99,79032.69,0.0,0.32378,0.00018,24.50558]
[1778856451365,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451477,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451536,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451690,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451734,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451897,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856451941,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856452102,29.99,79016.75,0.0,0.32097,0.00018,24.409]
[1778856452188,29.99,79009.82,0.0,0.31975,0.00017,24.36806]
[1778856452774,29.99,79009.82,0.0,0.31975,0.00017,24.36793]
[1778856456760,29.99,79007.77,0.0,0.31938,0.00017,24.35559]
[1778856456790,29.99,79007.77,0.0,0.31938,0.00017,24.35559]
[1778856457401,29.99,79009.04,0.0,0.3196,0.00017,24.36299]
[1778856457573,29.99,79009.04,0.0,0.3196,0.00017,24.36299]
[1778856457964,29.99,79009.04,0.0,0.3196,0.00017,24.36299]
[1778856458002,29.99,79009.04,0.0,0.3196,0.00017,24.36299]
[1778856458017,29.99,79011.43,0.0,0.32001,0.00017,24.37697]
[1778856463043,29.99,79016.49,0.0,0.32088,0.00018,24.40626]
[1778856465053,29.99,79012.09,0.0,0.32011,0.00017,24.38016]
[1778856465393,29.98,79015.01,0.0,0.32061,0.00018,24.39721]
[1778856466864,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856466960,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856467074,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856467292,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856467339,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856467381,29.98,79007.65,0.0,0.31932,0.00017,24.35378]
[1778856467393,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856467596,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856467655,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468160,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468195,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468202,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468361,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468399,29.98,78989.51,0.0,0.31615,0.00017,24.24583]
[1778856468456,29.98,78988.68,0.0,0.316,0.00017,24.24065]
[1778856468569,29.98,78988.68,0.0,0.316,0.00017,24.24065]
[1778856468608,29.98,78988.68,0.0,0.316,0.00017,24.24065]
[1778856468621,29.98,78988.68,0.0,0.316,0.00017,24.24065]
[1778856468888,29.98,78988.68,0.0,0.316,0.00017,24.24065]
[1778856472160,29.98,78979.67,0.0,0.31443,0.00017,24.18633]
[1778856473759,29.98,78979.67,0.0,0.31443,0.00017,24.18628]
[1778856473767,29.98,78979.67,0.0,0.31443,0.00017,24.18628]
[1778856473864,29.98,78979.67,0.0,0.31443,0.00017,24.18628]
[1778856473896,29.98,78979.67,0.0,0.31443,0.00017,24.18628]
[1778856474481,29.98,78979.67,0.0,0.31443,0.00017,24.18628]
[1778856474495,29.98,78981.11,0.0,0.31468,0.00017,24.19488]
[1778856475382,29.98,78981.11,0.0,0.31468,0.00017,24.19488]
[1778856475435,29.98,78981.11,0.0,0.31468,0.00017,24.19488]
[1778856475477,29.98,78976.27,0.0,0.31383,0.00017,24.16561]
[1778856476119,29.98,78976.27,0.0,0.31383,0.00017,24.16561]
[1778856476180,29.98,78976.27,0.0,0.31383,0.00017,24.16561]
[1778856476291,29.98,78974.67,0.0,0.31355,0.00017,24.15585]
[1778856476640,29.98,78974.67,0.0,0.31355,0.00017,24.15585]
[1778856477216,29.98,78968.92,0.0,0.31255,0.00017,24.12092]
[1778856477820,29.98,78968.92,0.0,0.31255,0.00017,24.12092]
[1778856477985,29.98,78968.92,0.0,0.31255,0.00017,24.12092]
[1778856478376,29.98,78961.94,0.0,0.31134,0.00017,24.07835]
[1778856480196,29.98,78951.43,0.0,0.30953,0.00017,24.01394]
[1778856482708,29.98,78951.54,0.0,0.30955,0.00017,24.01474]
[1778856483398,29.98,78950.97,0.0,0.30945,0.00017,24.0113]
[1778856483944,29.98,78950.97,0.0,0.30945,0.00017,24.0113]
[1778856484082,29.98,78950.97,0.0,0.30945,0.00017,24.0113]
[1778856484156,29.98,78950.97,0.0,0.30945,0.00017,24.0113]
[1778856484201,29.98,78950.97,0.0,0.30945,0.00017,24.0113]
[1778856484475,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856484578,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856484640,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856484841,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856484905,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856485005,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856485313,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856485329,29.98,78936.94,0.0,0.30704,0.00017,23.92461]
[1778856485416,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856485719,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856485921,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856485945,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856486120,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856486166,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856486326,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856486366,29.98,78939.51,0.0,0.30748,0.00017,23.9407]
[1778856486467,29.98,78937.21,0.0,0.30709,0.00017,23.92649]
[1778856486532,29.98,78937.21,0.0,0.30709,0.00017,23.92649]
[1778856486674,29.98,78937.21,0.0,0.30709,0.00017,23.92649]
[1778856486702,29.98,78937.21,0.0,0.30709,0.00017,23.92649]
[1778856486706,29.98,78937.21,0.0,0.30709,0.00017,23.92649]
[1778856487426,29.98,78944.03,0.0,0.30826,0.00017,23.96875]
[1778856489211,29.98,78949.46,0.0,0.3092,0.00017,24.00232]
[1778856489216,29.98,78949.46,0.0,0.3092,0.00017,24.00232]
[1778856489262,29.98,78949.46,0.0,0.3092,0.00017,24.00232]
[1778856489313,29.98,78944.07,0.0,0.30827,0.00017,23.96911]
[1778856490957,29.98,78947.6,0.0,0.30888,0.00017,23.99092]
[1778856490967,29.98,78947.6,0.0,0.30888,0.00017,23.99092]
[1778856491490,29.98,78947.31,0.0,0.30883,0.00017,23.98917]
[1778856496515,29.98,78940.55,0.0,0.30767,0.00017,23.94753]
[1778856496981,29.98,78939.69,0.0,0.30753,0.00017,23.94226]
[1778856497016,29.98,78939.69,0.0,0.30753,0.00017,23.94226]
[1778856497075,29.98,78939.69,0.0,0.30753,0.00017,23.94226]
[1778856497369,29.98,78941.81,0.0,0.30789,0.00017,23.95546]
[1778856498077,29.98,78941.81,0.0,0.30789,0.00017,23.95546]
[1778856498246,29.98,78941.81,0.0,0.30789,0.00017,23.95546]
[1778856498341,29.98,78941.81,0.0,0.30789,0.00017,23.95546]
[1778856498430,29.98,78941.81,0.0,0.30789,0.00017,23.95546]
[1778856499189,29.98,78942.6,0.0,0.30803,0.00017,23.96041]
[1778856499255,29.98,78942.6,0.0,0.30803,0.00017,23.96041]
[1778856499300,29.98,78942.6,0.0,0.30803,0.00017,23.96041]
[1778856499340,29.98,78942.6,0.0,0.30803,0.00017,23.96041]
[1778856499511,29.98,78942.6,0.0,0.30803,0.00017,23.96041]
[1778856499413,29.98,78946.94,0.0,0.30878,0.00017,23.98732]
[1778856499547,29.98,78946.94,0.0,0.30878,0.00017,23.98732]
[1778856499610,29.98,78946.94,0.0,0.30878,0.00017,23.98732]
[1778856499705,29.98,78946.94,0.0,0.30878,0.00017,23.98732]
[1778856500349,29.98,78952.12,0.0,0.30968,0.00017,24.01922]
[1778856501340,29.98,78952.12,0.0,0.30968,0.00017,24.01922]
[1778856501396,29.98,78952.12,0.0,0.30968,0.00017,24.01922]
[1778856501487,29.98,78949.11,0.0,0.30916,0.00017,24.00079]
[1778856503155,29.99,78940.23,0.0,0.30763,0.00017,23.94601]
[1778856503938,29.99,78940.23,0.0,0.30763,0.00017,23.94601]
[1778856503959,29.99,78940.23,0.0,0.30763,0.00017,23.94601]
[1778856504208,29.99,78938.43,0.0,0.30732,0.00017,23.93491]
[1778856504551,29.99,78938.43,0.0,0.30732,0.00017,23.93491]
[1778856507358,29.99,78938.07,0.0,0.30727,0.00017,23.93283]
[1778856507376,29.99,78938.07,0.0,0.30727,0.00017,23.93283]
[1778856507408,29.99,78945.21,0.0,0.3085,0.00017,23.97711]
[1778856508494,29.99,78945.21,0.0,0.3085,0.00017,23.97711]
[1778856508520,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856508840,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856508929,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856509447,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856509469,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856509508,29.99,78941.49,0.0,0.30786,0.00017,23.95416]
[1778856509488,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856509674,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856509675,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856509876,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856509883,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510057,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510096,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510177,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510313,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510396,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510522,29.99,78946.14,0.0,0.30866,0.00017,23.98293]
[1778856510436,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856510604,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856510738,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856510787,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856510801,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856510803,29.99,78959.82,0.0,0.31103,0.00017,24.06711]
[1778856511224,29.99,78962.62,0.0,0.31149,0.00017,24.08034]
[1778856513227,29.99,78964.32,0.0,0.31178,0.00017,24.09074]
[1778856515857,29.99,78966.79,0.0,0.31221,0.00017,24.10578]
[1778856515890,29.99,78966.79,0.0,0.31221,0.00017,24.10578]
[1778856516464,29.99,78970.58,0.0,0.31287,0.00017,24.1288]
[1778856517428,29.99,78970.58,0.0,0.31287,0.00017,24.1288]
[1778856518455,29.99,78958.82,0.0,0.31083,0.00017,24.05714]
[1778856518855,29.99,78958.82,0.0,0.31083,0.00017,24.05714]
[1778856518888,29.99,78958.82,0.0,0.31083,0.00017,24.05714]
[1778856520753,29.99,78951.65,0.0,0.30959,0.00017,24.01322]
[1778856520761,29.99,78951.65,0.0,0.30959,0.00017,24.01322]
[1778856521448,29.99,78940.95,0.0,0.30776,0.00017,23.9474]
[1778856522433,29.99,78940.95,0.0,0.30776,0.00017,23.9474]
[1778856522471,29.99,78937.41,0.0,0.30715,0.00017,23.92545]
[1778856524066,29.99,78937.41,0.0,0.30715,0.00017,23.92559]
[1778856524070,29.99,78937.41,0.0,0.30715,0.00017,23.92559]
[1778856524098,29.99,78937.41,0.0,0.30715,0.00017,23.92559]
[1778856524314,29.99,78927.03,0.0,0.30537,0.00017,23.86102]
[1778856525912,29.99,78923.63,0.0,0.30479,0.00017,23.83989]
[1778856526362,29.99,78914.33,0.0,0.3032,0.00017,23.78162]
[1778856527963,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528023,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528238,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528256,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528443,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528464,29.99,78914.84,0.0,0.3033,0.00017,23.78515]
[1778856528450,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856528650,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856528671,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856528871,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856528914,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529066,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529092,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529269,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529300,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529470,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529509,29.99,78913.81,0.0,0.30312,0.00017,23.77866]
[1778856529532,29.99,78913.43,0.0,0.30306,0.00017,23.77641]
[1778856529676,29.99,78913.43,0.0,0.30306,0.00017,23.77641]
[1778856529717,29.99,78913.43,0.0,0.30306,0.00017,23.77641]
[1778856529723,29.99,78913.43,0.0,0.30306,0.00017,23.77641]
[1778856530358,30.0,78913.43,0.0,0.30307,0.00017,23.77673]
[1778856532539,30.0,78924.53,0.0,0.30498,0.00017,23.84688]
[1778856535394,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856535793,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856535858,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536027,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536034,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536213,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536229,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536469,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536551,30.0,78934.81,0.0,0.30676,0.00017,23.91143]
[1778856536533,30.0,78955.58,0.0,0.31034,0.00017,24.03972]
[1778856536906,30.0,78955.58,0.0,0.31034,0.00017,24.03972]
[1778856536936,30.0,78955.58,0.0,0.31034,0.00017,24.03972]
[1778856537413,30.0,78955.58,0.0,0.31035,0.00017,24.03979]
[1778856538194,30.0,78955.58,0.0,0.31035,0.00017,24.03979]
[1778856538416,30.0,78956.47,0.0,0.3105,0.00017,24.04531]
[1778856538736,30.0,78956.47,0.0,0.3105,0.00017,24.04531]
[1778856538812,30.0,78956.47,0.0,0.3105,0.00017,24.04531]
[1778856538949,30.0,78956.47,0.0,0.3105,0.00017,24.04531]
[1778856539527,30.0,78956.11,0.0,0.31044,0.00017,24.04318]
[1778856541613,30.0,78955.7,0.0,0.31038,0.00017,24.04081]
[1778856541621,30.0,78955.7,0.0,0.31038,0.00017,24.04081]
[1778856542443,30.0,78956.22,0.0,0.31047,0.00017,24.04406]
[1778856547482,30.0,78959.33,0.0,0.31101,0.00017,24.06339]
[1778856548763,30.0,78959.78,0.0,0.3111,0.00017,24.06628]
[1778856548917,30.0,78959.78,0.0,0.3111,0.00017,24.06628]
[1778856549009,30.0,78959.78,0.0,0.3111,0.00017,24.06628]
[1778856549491,30.0,78959.61,0.0,0.31107,0.00017,24.06537]
[1778856553233,30.0,78965.71,0.0,0.31213,0.00017,24.10261]
[1778856553380,30.0,78965.71,0.0,0.31213,0.00017,24.10261]
[1778856553523,30.01,78970.64,0.0,0.31298,0.00017,24.13266]
[1778856554329,30.01,78970.64,0.0,0.31298,0.00017,24.13266]
[1778856554357,30.01,78970.64,0.0,0.31298,0.00017,24.13266]
[1778856554638,30.01,78964.15,0.0,0.31187,0.00017,24.09339]
[1778856554729,30.01,78964.15,0.0,0.31187,0.00017,24.09339]
[1778856559814,30.01,78973.16,0.0,0.31344,0.00017,24.14843]
[1778856561462,30.01,78979.22,0.0,0.31449,0.00017,24.1851]
[1778856561576,30.01,78980.35,0.0,0.31469,0.00017,24.19196]
[1778856563589,30.01,78969.06,0.0,0.31274,0.00017,24.12391]
[1778856565606,30.01,78960.15,0.0,0.3112,0.00017,24.06981]
[1778856567618,30.01,78950.64,0.0,0.30956,0.00017,24.01165]
[1778856572627,30.01,78955.23,0.0,0.31033,0.00017,24.0362]
[1778856577663,30.01,78954.5,0.0,0.31022,0.00017,24.0322]
[1778856578628,30.01,78963.74,0.0,0.31182,0.00017,24.08871]
[1778856583637,30.02,78968.05,0.0,0.31258,0.00017,24.11546]
[1778856585334,30.02,78967.92,0.0,0.31257,0.00017,24.11493]
[1778856585403,30.02,78967.51,0.0,0.3125,0.00017,24.11257]
[1778856586059,30.02,78967.51,0.0,0.3125,0.00017,24.11257]
[1778856586181,30.02,78967.51,0.0,0.3125,0.00017,24.11257]
[1778856587610,30.02,78979.84,0.0,0.31465,0.00017,24.18731]
[1778856588084,30.02,78979.84,0.0,0.31465,0.00017,24.18731]
[1778856591712,30.02,78982.31,0.0,0.31508,0.00017,24.20232]
[1778856593568,30.02,78974.2,0.0,0.31368,0.00017,24.15359]
[1778856598598,30.02,78976.93,0.0,0.31416,0.00017,24.17043]
[1778856599960,30.02,78976.03,0.0,0.31401,0.00017,24.16517]
[1778856599976,30.02,78976.03,0.0,0.31401,0.00017,24.16517]
[1778856601024,30.02,78975.57,0.0,0.31393,0.00017,24.1624]
[1778856601067,30.02,78975.57,0.0,0.31393,0.00017,24.1624]
[1778856602033,30.03,78975.72,0.0,0.31396,0.00017,24.16348]
[1778856602084,30.03,78975.72,0.0,0.31396,0.00017,24.16348]
[1778856603618,30.03,78970.83,0.0,0.31312,0.00017,24.13402]
[1778856604594,30.03,78961.54,0.0,0.31152,0.00017,24.07784]
[1778856606677,30.03,78950.09,0.0,0.30954,0.00017,24.00795]
[1778856607220,30.03,78950.09,0.0,0.30954,0.00017,24.00795]
[1778856607258,30.03,78950.09,0.0,0.30954,0.00017,24.00795]
[1778856607468,30.03,78948.0,0.0,0.30919,0.00017,23.99519]
[1778856609041,30.03,78945.92,0.0,0.30883,0.00017,23.98249]
[1778856609051,30.03,78945.92,0.0,0.30883,0.00017,23.98249]
[1778856609596,30.03,78947.08,0.0,0.30903,0.00017,23.98974]
[1778856611569,30.03,78951.09,0.0,0.30973,0.00017,24.01449]
[1778856611579,30.03,78951.09,0.0,0.30973,0.00017,24.01449]
[1778856611668,30.03,78953.92,0.0,0.31022,0.00017,24.03192]
[1778856616969,30.03,78949.26,0.0,0.30943,0.00017,24.00371]
[1778856620996,30.03,78958.13,0.0,0.31097,0.00017,24.0584]
[1778856624018,30.03,78946.75,0.0,0.30901,0.00017,23.98881]
[1778856629053,30.04,78945.21,0.0,0.30876,0.00017,23.97988]
[1778856631160,30.04,78936.9,0.0,0.30731,0.00017,23.92493]
[1778856632095,30.04,78936.9,0.0,0.30731,0.00017,23.92493]
[1778856632152,30.04,78937.16,0.0,0.30736,0.00017,23.9267]
[1778856632835,30.04,78937.16,0.0,0.30736,0.00017,23.9267]
[1778856638146,30.04,78939.21,0.0,0.30774,0.00017,23.94015]
[1778856640131,30.04,78953.66,0.0,0.31024,0.00017,24.02954]
[1778856644939,30.05,78952.7,0.0,0.31009,0.00017,24.02427]
[1778856644945,30.05,78952.7,0.0,0.31009,0.00017,24.02427]
[1778856645710,30.05,78957.29,0.0,0.31089,0.00017,24.05247]
[1778856650743,30.05,78959.9,0.0,0.31137,0.00017,24.06925]
[1778856655601,30.06,78959.58,0.0,0.31133,0.00017,24.06803]
[1778856655638,30.06,78959.58,0.0,0.31133,0.00017,24.06803]
[1778856655658,30.06,78959.76,0.0,0.31137,0.00017,24.06916]
[1778856657892,30.06,78963.43,0.0,0.31201,0.00017,24.09174]
[1778856658527,30.06,78963.43,0.0,0.31201,0.00017,24.09174]
[1778856658841,30.06,78969.34,0.0,0.31303,0.00017,24.12768]
[1778856659476,30.06,78969.34,0.0,0.31303,0.00017,24.12768]
[1778856660235,30.06,78975.07,0.0,0.31403,0.00017,24.16239]
[1778856660291,30.06,78975.07,0.0,0.31403,0.00017,24.16239]
[1778856660382,30.06,78975.07,0.0,0.31403,0.00017,24.16239]
[1778856660560,30.06,78975.07,0.0,0.31403,0.00017,24.16239]
[1778856660629,30.06,78975.07,0.0,0.31403,0.00017,24.16239]
[1778856660661,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856660798,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856660976,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856661041,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856661181,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856661280,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856661395,30.06,78985.77,0.0,0.31589,0.00017,24.22668]
[1778856661478,30.06,78991.43,0.0,0.31687,0.00017,24.26046]
[1778856662269,30.06,78991.43,0.0,0.31687,0.00017,24.26046]
[1778856662398,30.06,78991.43,0.0,0.31687,0.00017,24.26046]
[1778856662431,30.06,78991.43,0.0,0.31687,0.00017,24.26046]
[1778856662471,30.06,78987.66,0.0,0.31622,0.00017,24.23798]
[1778856665181,30.06,78985.46,0.0,0.31584,0.00017,24.22487]
[1778856665233,30.06,78985.46,0.0,0.31584,0.00017,24.22487]
[1778856665335,30.06,78985.77,0.0,0.31589,0.00017,24.22675]
[1778856665752,30.06,78985.77,0.0,0.31589,0.00017,24.22675]
[1778856666323,30.06,78985.77,0.0,0.31589,0.00017,24.22676]
[1778856670756,30.06,78995.73,0.0,0.31762,0.00017,24.2861]
[1778856672247,30.06,78989.4,0.0,0.31652,0.00017,24.24845]
[1778856672425,30.06,78989.4,0.0,0.31652,0.00017,24.24845]
[1778856672591,30.06,78985.41,0.0,0.31583,0.00017,24.22457]
[1778856675359,30.06,78987.32,0.0,0.31616,0.00017,24.23599]
[1778856675859,30.06,78987.35,0.0,0.31616,0.00017,24.23616]
[1778856676399,30.06,78985.05,0.0,0.31576,0.00017,24.22241]
[1778856677240,30.06,78985.05,0.0,0.31576,0.00017,24.22241]
[1778856677616,30.06,78980.18,0.0,0.31492,0.00017,24.19323]
[1778856677958,30.06,78980.18,0.0,0.31492,0.00017,24.19323]
[1778856678631,30.06,78980.18,0.0,0.31492,0.00017,24.19323]
[1778856678682,30.06,78980.18,0.0,0.31492,0.00017,24.19323]
[1778856678704,30.06,78978.33,0.0,0.3146,0.00017,24.18213]
[1778856680754,30.06,78968.97,0.0,0.31298,0.00017,24.12578]
[1778856685600,30.06,78946.83,0.0,0.30917,0.00017,23.99113]
[1778856687471,30.06,78944.64,0.0,0.3088,0.00017,23.97784]
[1778856692509,30.06,78942.6,0.0,0.30843,0.00017,23.96175]
[1778856695529,30.06,78950.68,0.0,0.30983,0.00017,24.01161]
[1778856700737,30.07,78955.87,0.0,0.31073,0.00017,24.0435]
[1778856703616,30.07,78964.12,0.0,0.31216,0.00017,24.094]
[1778856703685,30.07,78964.12,0.0,0.31216,0.00017,24.094]
[1778856703738,30.07,78965.37,0.0,0.31238,0.00017,24.10179]
[1778856704192,30.07,78965.37,0.0,0.31238,0.00017,24.10179]
[1778856704390,30.07,78965.37,0.0,0.31238,0.00017,24.10179]
[1778856704687,30.07,78973.07,0.0,0.31372,0.00017,24.14835]
[1778856707727,30.07,78983.54,0.0,0.31554,0.00017,24.21148]
[1778856708371,30.07,78983.54,0.0,0.31554,0.00017,24.21148]
[1778856708649,30.07,78983.54,0.0,0.31554,0.00017,24.21148]
[1778856708788,30.07,79001.15,0.0,0.3186,0.00017,24.31618]
[1778856708919,30.07,79001.15,0.0,0.3186,0.00017,24.31618]
[1778856708982,30.07,79001.15,0.0,0.3186,0.00017,24.31618]
[1778856709654,30.07,79001.15,0.0,0.3186,0.00017,24.31618]
[1778856709813,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856709947,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710019,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710098,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710236,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710304,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710441,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710602,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710612,30.07,79022.75,0.0,0.32237,0.00018,24.44272]
[1778856710664,30.07,79022.75,0.0,0.32238,0.00018,24.44295]
[1778856711670,30.07,79030.51,0.0,0.32375,0.00018,24.48802]
[1778856713684,30.07,79022.58,0.0,0.32236,0.00018,24.44229]
[1778856716477,30.07,79015.57,0.0,0.32114,0.00017,24.40164]
[1778856716526,30.07,79015.57,0.0,0.32114,0.00017,24.40164]
[1778856716771,30.07,79015.57,0.0,0.32114,0.00017,24.40164]
[1778856716782,30.07,79015.57,0.0,0.32114,0.00017,24.40164]
[1778856716802,30.07,79015.57,0.0,0.32114,0.00017,24.40164]
[1778856716778,30.07,79013.2,0.0,0.32073,0.00017,24.3879]
[1778856716834,30.07,79013.2,0.0,0.32073,0.00017,24.3879]
[1778856716891,30.07,79013.2,0.0,0.32073,0.00017,24.3879]
[1778856716981,30.07,79013.2,0.0,0.32073,0.00017,24.3879]
[1778856717724,30.07,79013.42,0.0,0.32077,0.00017,24.38932]
[1778856719046,30.07,79006.75,0.0,0.31961,0.00017,24.35025]
[1778856719730,30.07,79000.82,0.0,0.31858,0.00017,24.31526]
[1778856721749,30.07,78987.42,0.0,0.31624,0.00017,24.23563]
[1778856722902,30.07,78987.42,0.0,0.31624,0.00017,24.2356]
[1778856722933,30.07,78987.42,0.0,0.31624,0.00017,24.2356]
[1778856723104,30.07,78987.42,0.0,0.31624,0.00017,24.2356]
[1778856723757,30.07,78982.86,0.0,0.31545,0.00017,24.20836]
[1778856725187,30.07,78976.97,0.0,0.31443,0.00017,24.17307]
[1778856725818,30.07,78975.07,0.0,0.3141,0.00017,24.1617]
[1778856726851,30.07,78975.07,0.0,0.3141,0.00017,24.16176]
[1778856726882,30.07,78975.07,0.0,0.3141,0.00017,24.16176]
[1778856727784,30.08,78966.58,0.0,0.31264,0.00017,24.11055]
[1778856728223,30.08,78966.58,0.0,0.31264,0.00017,24.11055]
[1778856728234,30.08,78966.58,0.0,0.31264,0.00017,24.11055]
[1778856728799,30.08,78965.79,0.0,0.3125,0.00017,24.10585]
[1778856732766,30.08,78973.0,0.0,0.31376,0.00017,24.14967]
[1778856732822,30.08,78970.78,0.0,0.31337,0.00017,24.13633]
[1778856733365,30.08,78970.78,0.0,0.31337,0.00017,24.13633]
[1778856735234,30.08,78971.28,0.0,0.31346,0.00017,24.13945]
[1778856737231,30.08,78980.69,0.0,0.3151,0.00017,24.19613]
[1778856742892,30.08,78984.53,0.0,0.31576,0.00017,24.21915]
[1778856747363,30.08,78984.05,0.0,0.31568,0.00017,24.21618]
[1778856747410,30.08,78984.05,0.0,0.31568,0.00017,24.21618]
[1778856750494,30.08,78992.73,0.0,0.31718,0.00017,24.26776]
[1778856755978,30.08,78998.06,0.0,0.31808,0.00017,24.29519]
[1778856758858,30.07,79016.42,0.0,0.32127,0.00017,24.40272]
[1778856758981,30.07,79016.42,0.0,0.32127,0.00017,24.40272]
[1778856759840,30.07,79017.33,0.0,0.32142,0.00017,24.40787]
[1778856762129,30.07,79022.99,0.0,0.3224,0.00018,24.44047]
[1778856762546,30.07,79022.99,0.0,0.3224,0.00018,24.44047]
[1778856762640,30.07,79022.99,0.0,0.3224,0.00018,24.44047]
[1778856762678,30.07,79022.99,0.0,0.3224,0.00018,24.44047]
[1778856763855,30.07,79022.73,0.0,0.32235,0.00018,24.43877]
[1778856764181,30.07,79022.73,0.0,0.32235,0.00018,24.43877]
[1778856764471,30.07,79030.39,0.0,0.32368,0.00018,24.48277]
[1778856768327,30.06,79036.64,0.0,0.32475,0.00018,24.5181]
[1778856768429,30.06,79036.64,0.0,0.32475,0.00018,24.5181]
[1778856769788,30.06,79038.88,0.0,0.32514,0.00018,24.53073]
[1778856769817,30.06,79048.92,0.0,0.3269,0.00018,24.58789]
[1778856770348,30.06,79048.92,0.0,0.3269,0.00018,24.58789]
[1778856770792,30.06,79049.57,0.0,0.327,0.00018,24.59131]
[1778856774447,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774451,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774588,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774669,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774744,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774791,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774802,30.06,79050.68,0.0,0.32718,0.00018,24.59706]
[1778856774863,30.05,79051.49,0.0,0.3273,0.00018,24.6011]
[1778856775099,30.05,79051.49,0.0,0.3273,0.00018,24.6011]
[1778856775380,30.05,79051.49,0.0,0.3273,0.00018,24.6011]
[1778856775414,30.05,79051.49,0.0,0.3273,0.00018,24.6011]
[1778856775585,30.05,79051.49,0.0,0.3273,0.00018,24.6011]
[1778856775606,30.05,79056.93,0.0,0.32826,0.00018,24.63194]
[1778856778182,30.05,79063.73,0.0,0.32946,0.00018,24.67029]
[1778856778197,30.05,79063.73,0.0,0.32946,0.00018,24.67029]
[1778856778210,30.05,79063.73,0.0,0.32946,0.00018,24.67029]
[1778856778214,30.05,79063.73,0.0,0.32946,0.00018,24.67029]
[1778856778387,30.05,79061.36,0.0,0.32904,0.00018,24.65681]
[1778856779456,30.05,79061.36,0.0,0.32904,0.00018,24.65681]
[1778856779536,30.05,79061.36,0.0,0.32904,0.00018,24.65681]
[1778856780643,30.05,79058.91,0.0,0.32861,0.00018,24.64293]
[1778856780739,30.05,79053.35,0.0,0.32762,0.00018,24.61139]
[1778856784197,30.05,79057.27,0.0,0.32831,0.00018,24.63356]
[1778856784633,30.05,79057.27,0.0,0.32831,0.00018,24.63356]
[1778856784908,30.05,79077.15,0.0,0.33183,0.00018,24.74509]
[1778856785408,30.05,79077.15,0.0,0.33183,0.00018,24.74509]
[1778856785786,30.05,79077.15,0.0,0.33183,0.00018,24.74509]
[1778856785838,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856785963,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786012,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786157,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786206,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786409,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786466,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786611,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786645,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786656,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786807,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786820,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786858,30.05,79081.4,0.0,0.33258,0.00018,24.7687]
[1778856786821,30.05,79070.84,0.0,0.3307,0.00018,24.70961]
[1778856787023,30.05,79070.84,0.0,0.3307,0.00018,24.70961]
[1778856787096,30.05,79070.84,0.0,0.3307,0.00018,24.70961]
[1778856789958,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856789960,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856789993,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790125,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790173,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790229,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790263,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790335,30.05,79068.44,0.0,0.33027,0.00018,24.69589]
[1778856790663,30.05,79069.28,0.0,0.33041,0.00018,24.70051]
[1778856790987,30.05,79069.28,0.0,0.33041,0.00018,24.70051]
[1778856790999,30.05,79069.28,0.0,0.33041,0.00018,24.70051]
[1778856791884,30.05,79068.72,0.0,0.33031,0.00018,24.69727]
[1778856792313,30.05,79068.72,0.0,0.33031,0.00018,24.69727]
[1778856792389,30.05,79068.72,0.0,0.33031,0.00018,24.69727]
[1778856792411,30.05,79068.72,0.0,0.33031,0.00018,24.69727]
[1778856792482,30.05,79068.72,0.0,0.33031,0.00018,24.69727]
[1778856792512,30.05,79071.6,0.0,0.33082,0.00018,24.7134]
[1778856792983,30.05,79071.6,0.0,0.33082,0.00018,24.7134]
[1778856793042,30.05,79071.6,0.0,0.33082,0.00018,24.7134]
[1778856794842,30.04,79073.88,0.0,0.33122,0.00018,24.72594]
[1778856795832,30.04,79068.64,0.0,0.33028,0.00018,24.69638]
[1778856798811,30.04,79057.83,0.0,0.32836,0.00018,24.63525]
[1778856803841,30.04,79057.34,0.0,0.32827,0.00018,24.63229]
[1778856808856,30.04,79061.01,0.0,0.32891,0.00018,24.65275]
[1778856813857,30.04,79068.08,0.0,0.33013,0.00018,24.68843]
[1778856814836,30.04,79075.95,0.0,0.33151,0.00018,24.73226]
[1778856819877,30.03,79074.47,0.0,0.33124,0.00018,24.72354]
[1778856822829,30.03,79064.55,0.0,0.32947,0.00018,24.66747]
[1778856826456,30.03,79062.55,0.0,0.32911,0.00018,24.656]
[1778856826872,30.03,79056.57,0.0,0.32805,0.00018,24.62213]
[1778856828808,30.03,79052.9,0.0,0.3274,0.00018,24.60126]
[1778856828894,30.03,79051.02,0.0,0.32707,0.00018,24.59055]
[1778856831824,30.03,79045.37,0.0,0.32607,0.00018,24.55826]
[1778856831855,30.03,79048.05,0.0,0.32654,0.00018,24.57354]
[1778856836908,30.03,79050.27,0.0,0.32693,0.00018,24.58614]
[1778856837782,30.03,79050.7,0.0,0.32701,0.00018,24.58857]
[1778856837842,30.03,79056.37,0.0,0.32801,0.00018,24.62079]
[1778856839556,30.03,79058.11,0.0,0.32831,0.00018,24.63061]
[1778856839622,30.03,79058.99,0.0,0.32847,0.00018,24.63555]
[1778856839999,30.03,79058.99,0.0,0.32847,0.00018,24.63555]
[1778856842663,30.03,79058.18,0.0,0.32832,0.00018,24.63087]
[1778856842671,30.03,79058.18,0.0,0.32832,0.00018,24.63087]
[1778856842715,30.03,79064.0,0.0,0.32935,0.00018,24.66368]
[1778856846568,30.03,79064.09,0.0,0.32935,0.00018,24.66399]
[1778856846679,30.03,79057.83,0.0,0.32825,0.00018,24.62855]
[1778856851726,30.02,79054.96,0.0,0.32773,0.00018,24.61211]
[1778856856805,30.02,79064.88,0.0,0.32948,0.00018,24.66806]
[1778856857653,30.02,79064.88,0.0,0.32948,0.00018,24.66806]
[1778856857943,30.02,79067.22,0.0,0.32989,0.00018,24.68119]
[1778856858654,30.02,79067.22,0.0,0.32989,0.00018,24.68119]
[1778856858658,30.02,79067.22,0.0,0.32989,0.00018,24.68119]
[1778856858661,30.02,79067.22,0.0,0.32989,0.00018,24.68119]
[1778856860718,30.02,79067.27,0.0,0.3299,0.00018,24.68136]
[1778856860725,30.02,79067.27,0.0,0.3299,0.00018,24.68136]
[1778856860756,30.02,79067.27,0.0,0.3299,0.00018,24.68136]
[1778856860827,30.02,79065.28,0.0,0.32955,0.00018,24.67011]
[1778856864765,30.02,79074.75,0.0,0.33121,0.00018,24.72295]
[1778856869801,30.02,79080.87,0.0,0.33228,0.00018,24.75651]
[1778856873031,30.02,79083.69,0.0,0.33275,0.00018,24.76803]
[1778856873714,30.02,79083.69,0.0,0.33275,0.00018,24.76803]
[1778856873909,30.02,79090.46,0.0,0.33395,0.00018,24.80547]
[1778856874050,30.02,79090.46,0.0,0.33395,0.00018,24.80547]
[1778856874344,30.02,79090.46,0.0,0.33395,0.00018,24.80547]
[1778856875148,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875280,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875430,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875535,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875576,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875777,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875832,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875982,30.01,79090.46,0.0,0.33395,0.00018,24.80537]
[1778856875874,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876026,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876210,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876237,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876458,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876499,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876662,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876704,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876718,30.01,79097.64,0.0,0.33521,0.00018,24.84455]
[1778856876954,30.01,79098.74,0.0,0.33541,0.00018,24.85041]
[1778856878860,30.01,79098.74,0.0,0.3354,0.00018,24.85025]
[1778856878868,30.01,79098.74,0.0,0.3354,0.00018,24.85025]
[1778856878973,30.01,79099.02,0.0,0.33544,0.00018,24.85162]
[1778856879190,30.01,79099.02,0.0,0.33544,0.00018,24.85162]
[1778856884242,30.0,79098.62,0.0,0.33535,0.00018,24.84863]
[1778856886263,30.0,79099.46,0.0,0.33548,0.00018,24.85292]
[1778856886454,30.0,79099.46,0.0,0.33548,0.00018,24.85292]
[1778856886513,30.0,79099.46,0.0,0.33548,0.00018,24.85292]
[1778856886680,30.0,79099.46,0.0,0.33548,0.00018,24.85292]
[1778856886811,30.0,79099.46,0.0,0.33548,0.00018,24.85292]
[1778856886934,30.0,79098.98,0.0,0.3354,0.00018,24.85029]
[1778856887234,30.0,79098.98,0.0,0.3354,0.00018,24.85029]
[1778856887932,30.0,79089.23,0.0,0.33366,0.00018,24.7965]
[1778856888935,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889457,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889577,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889623,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889790,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889874,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889996,30.0,79076.9,0.0,0.33146,0.00018,24.72774]
[1778856889943,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890049,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890212,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890342,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890618,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890666,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890714,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890838,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890888,30.0,79076.42,0.0,0.33137,0.00018,24.725]
[1778856890949,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891049,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891094,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891254,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891290,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891474,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891504,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891515,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891683,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891715,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891912,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856891955,30.0,79075.82,0.0,0.33126,0.00018,24.72159]
[1778856892009,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892146,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892189,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892332,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892367,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892545,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892574,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892747,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892782,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892789,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892793,30.0,79096.04,0.0,0.33485,0.00018,24.83358]
[1778856892961,30.0,79096.04,0.0,0.33485,0.00018,24.83347]
[1778856895796,30.0,79098.92,0.0,0.33535,0.00018,24.84899]
[1778856895829,30.0,79098.92,0.0,0.33535,0.00018,24.84899]
[1778856895869,30.0,79098.92,0.0,0.33535,0.00018,24.84899]
[1778856895998,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896195,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896254,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896407,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896487,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896510,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896552,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896635,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896741,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896782,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896796,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896801,30.0,79108.97,0.0,0.33714,0.00018,24.90368]
[1778856896998,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897035,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897102,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897582,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897624,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897673,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856897783,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856898026,29.99,79108.97,0.0,0.33714,0.00018,24.90351]
[1778856898035,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898076,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898205,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898526,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898584,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898863,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898878,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898889,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898946,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856898974,29.99,79124.35,0.0,0.33988,0.00018,24.9863]
[1778856899008,29.99,79128.33,0.0,0.34058,0.00018,25.00734]
[1778856899332,29.99,79128.33,0.0,0.34058,0.00018,25.00734]
[1778856900023,29.99,79131.45,0.0,0.34114,0.00018,25.02395]
[1778856902032,29.99,79149.41,0.0,0.34437,0.00018,25.11868]
[1778856904049,29.99,79158.73,0.0,0.34604,0.00018,25.16715]
[1778856904558,29.99,79158.73,0.0,0.34604,0.00018,25.16715]
[1778856904563,29.99,79158.73,0.0,0.34604,0.00018,25.16715]
[1778856905033,29.97,79163.98,0.0,0.34689,0.00018,25.19183]
[1778856907053,29.95,79155.54,0.0,0.34526,0.00018,25.1451]
[1778856907910,29.95,79155.54,0.0,0.34526,0.00018,25.1451]
[1778856907954,29.95,79155.54,0.0,0.34526,0.00018,25.1451]
[1778856908390,29.95,79153.79,0.0,0.34495,0.00018,25.13597]
[1778856908443,29.95,79153.79,0.0,0.34495,0.00018,25.13597]
[1778856909015,29.95,79145.58,0.0,0.34346,0.00018,25.09266]
[1778856909935,29.95,79145.58,0.0,0.34346,0.00018,25.09266]
[1778856909948,29.95,79145.58,0.0,0.34346,0.00018,25.09266]
[1778856909992,29.95,79142.32,0.0,0.34286,0.00018,25.07515]
[1778856915015,29.94,79136.26,0.0,0.34174,0.00018,25.04209]
[1778856915825,29.94,79139.36,0.0,0.34229,0.00018,25.05826]
[1778856915884,29.94,79142.55,0.0,0.34285,0.00018,25.07486]
[1778856920037,29.93,79139.21,0.0,0.34222,0.00018,25.05629]
[1778856920083,29.93,79139.21,0.0,0.34221,0.00018,25.05601]
[1778856924375,29.92,79137.69,0.0,0.34189,0.00018,25.04679]
[1778856924423,29.92,79134.5,0.0,0.34131,0.00018,25.02952]
[1778856930789,29.91,79130.7,0.0,0.34057,0.00018,25.00759]
[1778856933676,29.9,79124.17,0.0,0.33935,0.00018,24.96797]
[1778856938825,29.9,79126.11,0.0,0.33966,0.00018,24.9775]
[1778856940299,29.89,79115.99,0.0,0.33783,0.00018,24.92233]
[1778856942125,29.89,79108.15,0.0,0.33641,0.00018,24.8792]
[1778856942524,29.89,79108.15,0.0,0.33641,0.00018,24.8792]
[1778856942875,29.89,79108.15,0.0,0.33641,0.00018,24.8792]
[1778856942904,29.89,79108.15,0.0,0.33641,0.00018,24.8792]
[1778856942973,29.89,79102.45,0.0,0.33538,0.00018,24.84777]
[1778856943540,29.89,79102.45,0.0,0.33538,0.00018,24.84777]
[1778856943628,29.89,79102.45,0.0,0.33538,0.00018,24.84777]
[1778856943697,29.89,79097.8,0.0,0.33455,0.00018,24.82199]
[1778856944476,29.89,79097.8,0.0,0.33455,0.00018,24.82199]
[1778856944631,29.89,79097.8,0.0,0.33455,0.00018,24.82199]
[1778856944769,29.89,79095.34,0.0,0.3341,0.00018,24.80825]
[1778856947092,29.89,79087.7,0.0,0.33273,0.00018,24.76562]
[1778856949494,29.89,79094.64,0.0,0.33396,0.00018,24.804]
[1778856950051,29.89,79094.64,0.0,0.33396,0.00018,24.804]
[1778856949516,29.89,79104.84,0.0,0.33578,0.00018,24.86013]
[1778856950224,29.89,79104.84,0.0,0.33578,0.00018,24.86013]
[1778856951925,29.88,79119.81,0.0,0.33845,0.00018,24.94135]
[1778856957852,29.88,79119.85,0.0,0.33843,0.00018,24.94077]
[1778856964118,29.87,79118.06,0.0,0.33807,0.00018,24.92986]
[1778856964217,29.87,79116.7,0.0,0.33782,0.00018,24.92228]
[1778856964725,29.87,79124.48,0.0,0.33921,0.00018,24.96423]
[1778856966681,29.87,79134.98,0.0,0.34108,0.00018,25.02025]
[1778856967568,29.87,79134.98,0.0,0.34108,0.00018,25.02025]
[1778856967835,29.86,79136.98,0.0,0.34144,0.00018,25.03071]
[1778856971509,29.86,79133.15,0.0,0.34072,0.00018,25.00945]
[1778856971515,29.86,79133.15,0.0,0.34072,0.00018,25.00945]
[1778856972037,29.86,79135.74,0.0,0.34118,0.00018,25.02307]
[1778856972449,29.86,79135.74,0.0,0.34118,0.00018,25.02307]
[1778856973086,29.86,79132.5,0.0,0.34058,0.00018,25.00548]
[1778856978107,29.85,79127.92,0.0,0.33973,0.00018,24.97992]
[1778856979209,29.85,79123.44,0.0,0.33891,0.00018,24.9553]
[1778856980050,29.85,79124.06,0.0,0.33901,0.00018,24.95845]
[1778856985084,29.84,79128.76,0.0,0.33983,0.00018,24.98302]
[1778856989684,29.83,79133.73,0.0,0.34069,0.00018,25.00868]
[1778856990057,29.83,79132.01,0.0,0.34037,0.00018,24.99923]
[1778856991086,29.83,79132.01,0.0,0.34037,0.00018,24.99923]
[1778856991094,29.83,79137.81,0.0,0.34138,0.00018,25.02609]
[1778856992175,29.83,79139.63,0.0,0.34171,0.00018,25.03581]
[1778856992178,29.83,79139.63,0.0,0.34171,0.00018,25.03581]
[1778856992187,29.83,79139.63,0.0,0.34171,0.00018,25.03581]
[1778856992677,29.83,79139.63,0.0,0.3417,0.00018,25.03557]
[1778856993588,29.83,79139.63,0.0,0.3417,0.00018,25.03557]
[1778856993687,29.83,79139.26,0.0,0.34162,0.00018,25.03334]
[1778856998719,29.82,79141.92,0.0,0.34206,0.00018,25.04624]
[1778857003755,29.81,79138.71,0.0,0.34143,0.00018,25.02782]
[1778857008597,29.8,79142.48,0.0,0.34207,0.00018,25.04692]
[1778857009107,29.8,79142.48,0.0,0.34207,0.00018,25.04692]
[1778857009146,29.8,79147.13,0.0,0.3429,0.00018,25.07138]
[1778857011138,29.8,79147.13,0.0,0.34289,0.00018,25.0711]
[1778857012829,29.79,79158.51,0.0,0.34493,0.00018,25.13056]
[1778857017864,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857018786,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857018935,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857018943,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857019129,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857019182,29.79,79163.94,0.0,0.3459,0.00018,25.15849]
[1778857019273,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019384,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019447,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019501,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019708,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019898,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857019966,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857020037,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857020178,29.79,79167.36,0.0,0.34651,0.00018,25.17622]
[1778857020065,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020260,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020377,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020436,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020595,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020701,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020709,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857020892,29.79,79178.04,0.0,0.34845,0.00018,25.23131]
[1778857022905,29.79,79184.48,0.0,0.34963,0.00018,25.26466]
[1778857025219,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857025254,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857025773,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857025877,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857025998,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857026031,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857026158,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857026179,29.79,79189.02,0.0,0.35045,0.00018,25.28776]
[1778857026180,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026240,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026325,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026361,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026475,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026567,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026598,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026788,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026865,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857026989,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857027045,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857027106,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857027187,29.79,79205.92,0.0,0.35353,0.00018,25.37305]
[1778857027146,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027224,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027386,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027439,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027589,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027627,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027793,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027891,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027898,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857027902,29.79,79208.1,0.0,0.35393,0.00018,25.38385]
[1778857028088,29.78,79212.0,0.0,0.35462,0.00018,25.40287]
[1778857029238,29.78,79212.0,0.0,0.35462,0.00018,25.40287]
[1778857030164,29.78,79216.3,0.0,0.3554,0.00018,25.42406]
[1778857031533,29.78,79221.37,0.0,0.35633,0.00018,25.44895]
[1778857031566,29.78,79221.37,0.0,0.35633,0.00018,25.44895]
[1778857032703,29.78,79221.37,0.0,0.35633,0.00018,25.44908]
[1778857032714,29.78,79221.37,0.0,0.35633,0.00018,25.44908]
[1778857033174,29.78,79226.78,0.0,0.35734,0.00018,25.47615]
[1778857033693,29.78,79226.78,0.0,0.35734,0.00018,25.47615]
[1778857033698,29.78,79226.78,0.0,0.35734,0.00018,25.47615]
[1778857033991,29.79,79226.78,0.0,0.35737,0.00018,25.47678]
[1778857039023,29.75,79234.13,0.0,0.35853,0.00018,25.50796]
[1778857040392,29.74,79238.33,0.0,0.35925,0.00018,25.52719]
[1778857040461,29.74,79238.33,0.0,0.35925,0.00018,25.52719]
[1778857044096,29.72,79247.12,0.0,0.36076,0.00018,25.56697]
[1778857050099,29.71,79234.91,0.0,0.35847,0.00018,25.50681]
[1778857053120,29.68,79244.39,0.0,0.36007,0.00018,25.54585]
[1778857058155,29.66,79247.43,0.0,0.36051,0.00018,25.55774]
[1778857061370,29.66,79251.24,0.0,0.3612,0.00018,25.57571]
[1778857061980,29.66,79251.24,0.0,0.3612,0.00018,25.57571]
[1778857062097,29.66,79251.24,0.0,0.3612,0.00018,25.57571]
[1778857062183,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857062256,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857062941,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857063013,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857063065,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857063223,29.65,79250.68,0.0,0.36109,0.00018,25.57288]
[1778857063190,29.65,79256.27,0.0,0.36212,0.00019,25.59958]
[1778857064057,29.65,79256.27,0.0,0.36212,0.00019,25.59958]
[1778857064080,29.65,79256.27,0.0,0.36212,0.00019,25.59958]
[1778857064198,29.65,79262.82,0.0,0.36333,0.00019,25.63068]
[1778857065823,29.65,79262.05,0.0,0.36318,0.00019,25.62693]
[1778857066211,29.65,79261.13,0.0,0.36301,0.00019,25.62252]
[1778857067428,29.65,79255.97,0.0,0.36205,0.00019,25.59785]
[1778857068225,29.65,79252.42,0.0,0.36139,0.00019,25.5807]
[1778857070057,29.65,79251.56,0.0,0.36123,0.00019,25.57657]
[1778857070146,29.65,79250.68,0.0,0.36107,0.00018,25.57223]
[1778857072189,29.65,79242.28,0.0,0.3595,0.00018,25.53138]
[1778857077025,29.64,79246.77,0.0,0.36031,0.00018,25.55266]
[1778857078298,29.64,79255.09,0.0,0.36184,0.00019,25.59248]
[1778857080034,29.64,79253.95,0.0,0.36163,0.00019,25.58692]
[1778857080041,29.64,79253.95,0.0,0.36163,0.00019,25.58692]
[1778857080166,29.64,79252.22,0.0,0.3613,0.00019,25.57852]
[1778857085344,29.63,79246.51,0.0,0.36022,0.00018,25.55029]
[1778857089734,29.63,79241.13,0.0,0.35921,0.00018,25.52377]
[1778857090159,29.63,79233.35,0.0,0.35776,0.00018,25.48546]
[1778857093197,29.63,79226.19,0.0,0.35643,0.00018,25.44992]
[1778857095625,29.62,79224.55,0.0,0.35613,0.00018,25.44167]
[1778857096262,29.62,79218.88,0.0,0.35508,0.00018,25.41336]
[1778857096590,29.62,79218.88,0.0,0.35508,0.00018,25.41336]
[1778857097216,29.62,79218.03,0.0,0.35492,0.00018,25.40898]
[1778857101258,29.62,79225.22,0.0,0.35622,0.00018,25.44432]
[1778857105169,29.62,79229.84,0.0,0.35707,0.00018,25.46697]
[1778857105196,29.62,79228.86,0.0,0.35688,0.00018,25.46206]
[1778857106249,29.62,79220.65,0.0,0.35537,0.00018,25.42125]
[1778857106561,29.62,79206.38,0.0,0.35274,0.00018,25.34959]
[1778857107824,29.62,79199.53,0.0,0.35148,0.00018,25.31467]
[1778857112717,29.61,79197.46,0.0,0.35107,0.00018,25.30009]
[1778857112734,29.61,79197.46,0.0,0.35107,0.00018,25.30009]
[1778857113171,29.61,79197.08,0.0,0.351,0.00018,25.29806]
[1778857114917,29.61,79200.22,0.0,0.35157,0.00018,25.31399]
[1778857114919,29.61,79200.22,0.0,0.35157,0.00018,25.31399]
[1778857115015,29.61,79200.22,0.0,0.35157,0.00018,25.31399]
[1778857115265,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115293,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115399,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115438,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115586,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115639,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115788,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115820,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857115992,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857116059,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857116197,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857116257,29.61,79205.56,0.0,0.35255,0.00018,25.34114]
[1778857116229,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116449,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116502,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116662,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116736,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116744,29.61,79213.97,0.0,0.3541,0.00018,25.38356]
[1778857116985,29.61,79220.47,0.0,0.35529,0.00018,25.41595]
[1778857119968,29.61,79227.16,0.0,0.35652,0.00018,25.44904]
[1778857119976,29.61,79227.16,0.0,0.35652,0.00018,25.44904]
[1778857120279,29.61,79229.18,0.0,0.35689,0.00018,25.45897]
[1778857125327,29.61,79227.55,0.0,0.35657,0.00018,25.45057]
[1778857130342,29.6,79228.65,0.0,0.35676,0.00018,25.45571]
[1778857135377,29.6,79230.8,0.0,0.35715,0.00018,25.46602]
[1778857140378,29.6,79228.08,0.0,0.35661,0.00018,25.45175]
[1778857142260,29.59,79218.36,0.0,0.35481,0.00018,25.4032]
[1778857145128,29.59,79213.96,0.0,0.354,0.00018,25.38119]
[1778857145229,29.59,79211.35,0.0,0.35352,0.00018,25.36807]
[1778857147254,29.59,79206.01,0.0,0.35254,0.00018,25.34109]
[1778857148282,29.59,79195.3,0.0,0.35057,0.00018,25.28627]
[1778857149197,29.59,79184.66,0.0,0.34861,0.00018,25.23129]
[1778857149318,29.59,79184.66,0.0,0.34861,0.00018,25.23129]
[1778857149347,29.59,79184.66,0.0,0.34861,0.00018,25.23129]
[1778857149686,29.59,79184.66,0.0,0.34861,0.00018,25.23129]
[1778857149732,29.59,79184.66,0.0,0.34861,0.00018,25.23129]
[1778857149799,29.59,79184.66,0.0,0.34861,0.00018,25.23118]
[1778857150339,29.59,79184.66,0.0,0.34861,0.00018,25.23118]
[1778857150352,29.59,79184.66,0.0,0.34861,0.00018,25.23118]
[1778857151236,29.59,79183.39,0.0,0.34837,0.00018,25.22449]
[1778857153277,29.59,79175.95,0.0,0.347,0.00018,25.18555]
[1778857154569,29.59,79174.02,0.0,0.34664,0.00018,25.17538]
[1778857154576,29.59,79174.02,0.0,0.34664,0.00018,25.17538]
[1778857155204,29.59,79171.34,0.0,0.34615,0.00018,25.16126]
[1778857155609,29.59,79171.34,0.0,0.34615,0.00018,25.16126]
[1778857155659,29.59,79171.34,0.0,0.34615,0.00018,25.16126]
[1778857155953,29.59,79171.34,0.0,0.34615,0.00018,25.16126]
[1778857155988,29.59,79171.34,0.0,0.34615,0.00018,25.16126]
[1778857155998,29.59,79163.55,0.0,0.34473,0.00018,25.12014]
[1778857160566,29.58,79158.59,0.0,0.34379,0.00018,25.09307]
[1778857160577,29.58,79158.59,0.0,0.34379,0.00018,25.09307]
[1778857160690,29.58,79158.59,0.0,0.34379,0.00018,25.09307]
[1778857160742,29.58,79158.59,0.0,0.34379,0.00018,25.09307]
[1778857160752,29.58,79158.59,0.0,0.34379,0.00018,25.09307]
[1778857161106,29.58,79149.46,0.0,0.34212,0.00018,25.04407]
[1778857162793,29.58,79150.97,0.0,0.34239,0.00018,25.05197]
[1778857163028,29.58,79150.97,0.0,0.34239,0.00018,25.05197]
[1778857163034,29.58,79150.97,0.0,0.34239,0.00018,25.05197]
[1778857163065,29.58,79150.97,0.0,0.34239,0.00018,25.05197]
[1778857163123,29.58,79151.02,0.0,0.34239,0.00018,25.05203]
[1778857165096,29.58,79151.02,0.0,0.34238,0.00018,25.05182]
[1778857165208,29.58,79151.08,0.0,0.34239,0.00018,25.05193]
[1778857165778,29.58,79151.08,0.0,0.34239,0.00018,25.05193]
[1778857165789,29.58,79151.08,0.0,0.34239,0.00018,25.05193]
[1778857166251,29.57,79146.01,0.0,0.34146,0.00018,25.02448]
[1778857166905,29.57,79146.01,0.0,0.34146,0.00018,25.02448]
[1778857166918,29.57,79146.01,0.0,0.34146,0.00018,25.02448]
[1778857166933,29.57,79146.01,0.0,0.34146,0.00018,25.02448]
[1778857166947,29.57,79146.01,0.0,0.34146,0.00018,25.02448]
[1778857167107,29.57,79141.53,0.0,0.34063,0.00018,25.00011]
[1778857168541,29.57,79138.02,0.0,0.33999,0.00018,24.98092]
[1778857168576,29.57,79138.02,0.0,0.33999,0.00018,24.98092]
[1778857171026,29.57,79134.38,0.0,0.33932,0.00018,24.96082]
[1778857171106,29.57,79134.38,0.0,0.33932,0.00018,24.96082]
[1778857171390,29.57,79135.0,0.0,0.3394,0.00018,24.96026]
[1778857171402,29.57,79135.0,0.0,0.3394,0.00018,24.96026]
[1778857172123,29.57,79128.32,0.0,0.33819,0.00018,24.92363]
[1778857177222,29.56,79128.55,0.0,0.33821,0.00018,24.9244]
[1778857177230,29.56,79120.27,0.0,0.33671,0.00018,24.87877]
[1778857178388,29.56,79120.27,0.0,0.3367,0.00018,24.87868]
[1778857179260,29.56,79120.27,0.0,0.3367,0.00018,24.87868]
[1778857179245,29.56,79118.75,0.0,0.33642,0.00018,24.87021]
[1778857179919,29.56,79118.75,0.0,0.33642,0.00018,24.87021]
[1778857181196,29.56,79118.14,0.0,0.33631,0.00018,24.86675]
[1778857181926,29.56,79118.0,0.0,0.33628,0.00018,24.8659]
[1778857187056,29.56,79120.11,0.0,0.33665,0.00018,24.87706]
[1778857189435,29.56,79119.13,0.0,0.33646,0.00018,24.87147]
[1778857189468,29.56,79119.13,0.0,0.33646,0.00018,24.87147]
[1778857189473,29.56,79119.13,0.0,0.33646,0.00018,24.87147]
[1778857190307,29.56,79114.98,0.0,0.33571,0.00018,24.84842]
[1778857191502,29.56,79112.64,0.0,0.33528,0.00018,24.83536]
[1778857192093,29.56,79112.64,0.0,0.33528,0.00018,24.8353]
[1778857197126,29.55,79108.66,0.0,0.33455,0.00018,24.81286]
[1778857201261,29.55,79103.81,0.0,0.33367,0.00018,24.78566]
[1778857201293,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857201557,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857201612,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857201797,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857202028,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857202290,29.55,79111.59,0.0,0.33508,0.00018,24.82909]
[1778857202181,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857202592,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857202904,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857203023,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857203094,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857203158,29.55,79111.59,0.0,0.33508,0.00018,24.82903]
[1778857203358,29.55,79143.2,0.0,0.34081,0.00018,25.00231]
[1778857203454,29.55,79143.2,0.0,0.34081,0.00018,25.00231]
[1778857203522,29.55,79143.2,0.0,0.34081,0.00018,25.00231]
[1778857203750,29.55,79143.2,0.0,0.34081,0.00018,25.00231]
[1778857203854,29.55,79143.2,0.0,0.34081,0.00018,25.00231]
[1778857204362,29.55,79142.24,0.0,0.34063,0.00018,24.99694]
[1778857205305,29.55,79133.75,0.0,0.33908,0.00018,24.95062]
[1778857209283,29.55,79110.44,0.0,0.33483,0.00018,24.82162]
[1778857210860,29.55,79112.22,0.0,0.33515,0.00018,24.8314]
[1778857210901,29.55,79112.22,0.0,0.33515,0.00018,24.8314]
[1778857210944,29.55,79112.22,0.0,0.33515,0.00018,24.8314]
[1778857210990,29.55,79112.22,0.0,0.33515,0.00018,24.8314]
[1778857211331,29.55,79112.22,0.0,0.33515,0.00018,24.8314]
[1778857211337,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211447,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211485,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211598,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211805,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211814,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211845,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211951,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857211958,29.55,79113.42,0.0,0.33536,0.00018,24.83793]
[1778857212270,29.55,79109.04,0.0,0.33457,0.00018,24.81346]
[1778857215560,29.54,79104.24,0.0,0.33369,0.00018,24.78639]
[1778857216263,29.54,79104.24,0.0,0.33369,0.00018,24.78635]
[1778857218213,29.54,79105.99,0.0,0.33401,0.00018,24.7961]
[1778857218220,29.54,79105.99,0.0,0.33401,0.00018,24.7961]
[1778857218299,29.54,79107.67,0.0,0.33431,0.00018,24.80542]
[1778857221361,29.54,79116.92,0.0,0.33596,0.00018,24.85629]
[1778857221783,29.54,79116.92,0.0,0.33596,0.00018,24.85629]
[1778857221814,29.54,79116.92,0.0,0.33596,0.00018,24.85629]
[1778857222307,29.54,79116.92,0.0,0.33596,0.00018,24.85624]
[1778857222507,29.54,79116.92,0.0,0.33596,0.00018,24.85624]
[1778857222548,29.54,79116.92,0.0,0.33596,0.00018,24.85624]
[1778857223577,29.54,79119.53,0.0,0.33643,0.00018,24.8706]
[1778857223616,29.54,79119.53,0.0,0.33643,0.00018,24.8706]
[1778857224379,29.54,79119.53,0.0,0.33643,0.00018,24.8706]
[1778857224383,29.54,79119.53,0.0,0.33643,0.00018,24.8706]
[1778857224437,29.54,79126.8,0.0,0.33774,0.00018,24.91058]
[1778857224443,29.54,79126.8,0.0,0.33774,0.00018,24.91058]
[1778857224624,29.54,79126.8,0.0,0.33774,0.00018,24.91058]
[1778857224709,29.54,79126.8,0.0,0.33774,0.00018,24.91058]
[1778857225326,29.54,79126.34,0.0,0.33766,0.00018,24.90792]
[1778857226461,29.54,79128.3,0.0,0.33801,0.00018,24.91857]
[1778857227341,29.54,79127.81,0.0,0.33792,0.00018,24.91575]
[1778857227617,29.54,79127.81,0.0,0.33792,0.00018,24.91575]
[1778857227639,29.54,79127.81,0.0,0.33792,0.00018,24.91575]
[1778857227858,29.54,79127.81,0.0,0.33792,0.00018,24.91575]
[1778857227903,29.54,79127.81,0.0,0.33792,0.00018,24.91575]
[1778857232969,29.53,79130.75,0.0,0.3384,0.00018,24.92741]
[1778857233745,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857233864,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857233949,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857233956,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857234026,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857234074,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857234338,29.53,79132.45,0.0,0.33871,0.00018,24.93656]
[1778857234404,29.53,79132.56,0.0,0.33872,0.00018,24.93701]
[1778857235398,29.53,79139.86,0.0,0.34005,0.00018,24.97664]
[1778857236405,29.53,79148.52,0.0,0.34162,0.00018,25.02331]
[1778857237837,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857237896,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857237984,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857238070,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857238132,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857238307,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857238344,29.53,79153.38,0.0,0.3425,0.00018,25.04947]
[1778857238418,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857238550,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857238608,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857238759,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857238837,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857238996,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857239042,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857239196,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857239251,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857239401,29.53,79155.75,0.0,0.34294,0.00018,25.06218]
[1778857239425,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857239449,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857239629,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857239704,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857239830,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857240290,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857240296,29.53,79159.22,0.0,0.34357,0.00018,25.08072]
[1778857240432,29.53,79157.13,0.0,0.34319,0.00018,25.06954]
[1778857242904,29.52,79155.2,0.0,0.34282,0.00018,25.05873]
[1778857242910,29.52,79155.2,0.0,0.34282,0.00018,25.05873]
[1778857243400,29.52,79154.66,0.0,0.34271,0.00018,25.0556]
[1778857244871,29.52,79154.99,0.0,0.34276,0.00018,25.05714]
[1778857244921,29.52,79156.02,0.0,0.34295,0.00018,25.06266]
[1778857249442,29.51,79148.55,0.0,0.34155,0.00018,25.02141]
[1778857250863,29.51,79145.3,0.0,0.34095,0.00018,25.00365]
[1778857251401,29.51,79141.88,0.0,0.34032,0.00018,24.98493]
[1778857254831,29.51,79136.12,0.0,0.33926,0.00018,24.95325]
[1778857255443,29.51,79126.08,0.0,0.33742,0.00018,24.89788]
[1778857256032,29.51,79126.08,0.0,0.33742,0.00018,24.89788]
[1778857256459,29.51,79122.83,0.0,0.33683,0.00018,24.87984]
[1778857258400,29.5,79114.09,0.0,0.33523,0.00018,24.83118]
[1778857260359,29.5,79105.92,0.0,0.33375,0.00018,24.78542]
[1778857265443,29.5,79103.17,0.0,0.33325,0.00018,24.76991]
[1778857268797,29.5,79103.34,0.0,0.33328,0.00018,24.77082]
[1778857268865,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269548,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269626,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269812,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269830,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269852,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857269880,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857270031,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857270221,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857270338,29.5,79102.55,0.0,0.33314,0.00018,24.76638]
[1778857270453,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857270560,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857270743,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857270926,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857270955,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271058,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271162,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271224,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271379,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271433,29.5,79112.9,0.0,0.33501,0.00018,24.82434]
[1778857271382,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857271579,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857271638,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857271795,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857271937,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272032,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272113,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272230,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272266,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272431,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272469,29.5,79133.49,0.0,0.33875,0.00018,24.93802]
[1778857272450,29.5,79143.85,0.0,0.34063,0.00018,24.99431]
[1778857272640,29.5,79143.85,0.0,0.34063,0.00018,24.99431]
[1778857272678,29.5,79143.85,0.0,0.34063,0.00018,24.99431]
[1778857272870,29.5,79143.85,0.0,0.34063,0.00018,24.99431]
[1778857272967,29.5,79148.81,0.0,0.34153,0.00018,25.02096]
[1778857274955,29.5,79148.81,0.0,0.34152,0.00018,25.02076]
[1778857275055,29.5,79153.18,0.0,0.34231,0.00018,25.04407]
[1778857275805,29.5,79153.18,0.0,0.34231,0.00018,25.04407]
[1778857276471,29.5,79153.12,0.0,0.34229,0.00018,25.04354]
[1778857276569,29.5,79153.12,0.0,0.34229,0.00018,25.04354]
[1778857276710,29.5,79157.27,0.0,0.34305,0.00018,25.0658]
[1778857280723,29.49,79167.02,0.0,0.34483,0.00018,25.11753]
[1778857283265,29.49,79168.72,0.0,0.34514,0.00018,25.12651]
[1778857283270,29.49,79168.72,0.0,0.34514,0.00018,25.12651]
[1778857283392,29.49,79168.8,0.0,0.34515,0.00018,25.12686]
[1778857283655,29.49,79168.8,0.0,0.34515,0.00018,25.12686]
[1778857283725,29.49,79168.8,0.0,0.34515,0.00018,25.12686]
[1778857284026,29.49,79168.8,0.0,0.34515,0.00018,25.12686]
[1778857284126,29.49,79170.37,0.0,0.34544,0.00018,25.13512]
[1778857284828,29.49,79178.16,0.0,0.34686,0.00018,25.17611]
[1778857288031,29.49,79180.02,0.0,0.3472,0.00018,25.18579]
[1778857288045,29.49,79180.02,0.0,0.3472,0.00018,25.18579]
[1778857288234,29.49,79185.22,0.0,0.34815,0.00018,25.21278]
[1778857288625,29.49,79185.22,0.0,0.34815,0.00018,25.21278]
[1778857289352,29.49,79185.43,0.0,0.34818,0.00018,25.21378]
[1778857293341,29.49,79190.19,0.0,0.34903,0.00018,25.23446]
[1778857293480,29.49,79190.19,0.0,0.34903,0.00018,25.23446]
[1778857293374,29.49,79194.48,0.0,0.34981,0.00018,25.25656]
[1778857297721,29.48,79196.15,0.0,0.3501,0.00018,25.26469]
[1778857298114,29.48,79196.15,0.0,0.3501,0.00018,25.26469]
[1778857298390,29.48,79196.15,0.0,0.3501,0.00018,25.26469]
[1778857298419,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857298672,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857298710,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857298746,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857298976,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857299029,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857299176,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857299333,29.48,79192.01,0.0,0.34934,0.00018,25.24317]
[1778857299415,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299574,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299591,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299734,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299755,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299880,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299892,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857299981,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300126,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300164,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300204,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300288,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300416,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300481,29.48,79171.7,0.0,0.3456,0.00018,25.1368]
[1778857300403,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857300539,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857300685,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857300728,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857300743,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857300746,29.48,79147.69,0.0,0.34121,0.00018,25.00839]
[1778857301181,29.48,79131.93,0.0,0.33833,0.00018,24.92233]
[1778857302403,29.48,79136.12,0.0,0.33908,0.00018,24.94516]
[1778857303461,29.48,79145.64,0.0,0.34082,0.00018,24.99684]
[1778857305385,29.48,79155.62,0.0,0.34263,0.00018,25.05031]
[1778857306349,29.48,79155.62,0.0,0.34263,0.00018,25.05031]
[1778857306364,29.48,79155.62,0.0,0.34263,0.00018,25.05031]
[1778857306370,29.48,79155.62,0.0,0.34263,0.00018,25.05031]
[1778857306438,29.48,79163.82,0.0,0.34413,0.00018,25.09419]
[1778857306645,29.48,79163.82,0.0,0.34413,0.00018,25.09419]
[1778857307508,29.48,79168.49,0.0,0.34498,0.00018,25.119]
[1778857310459,29.48,79155.03,0.0,0.34251,0.00018,25.04708]
[1778857312490,29.48,79171.49,0.0,0.34553,0.00018,25.13484]
[1778857314306,29.48,79178.01,0.0,0.34673,0.00018,25.16917]
[1778857314314,29.48,79178.01,0.0,0.34673,0.00018,25.16917]
[1778857314350,29.48,79178.01,0.0,0.34673,0.00018,25.16917]
[1778857314379,29.48,79182.4,0.0,0.34753,0.00018,25.19212]
[1778857318453,29.47,79172.54,0.0,0.34571,0.00018,25.13996]
[1778857318988,29.47,79172.54,0.0,0.34571,0.00018,25.13996]
[1778857319021,29.47,79172.54,0.0,0.34571,0.00018,25.13996]
[1778857320570,29.47,79165.09,0.0,0.34434,0.00018,25.10039]
[1778857321130,29.47,79165.09,0.0,0.34434,0.00018,25.10039]
[1778857321169,29.47,79165.09,0.0,0.34434,0.00018,25.10039]
[1778857321570,29.47,79162.55,0.0,0.34387,0.00018,25.08685]
[1778857321654,29.47,79162.55,0.0,0.34387,0.00018,25.08685]
[1778857323196,29.47,79149.02,0.0,0.3414,0.00018,25.0142]
[1778857325194,29.47,79147.26,0.0,0.34108,0.00018,25.00474]
[1778857325524,29.47,79145.99,0.0,0.34084,0.00018,24.99768]
[1778857327472,29.47,79148.37,0.0,0.34127,0.00018,25.0104]
[1778857327540,29.47,79150.71,0.0,0.34169,0.00018,25.02286]
[1778857329300,29.47,79151.23,0.0,0.34178,0.00018,25.02548]
[1778857329519,29.47,79151.44,0.0,0.34181,0.00018,25.02642]
[1778857330310,29.47,79151.44,0.0,0.34181,0.00018,25.02642]
[1778857330370,29.47,79150.98,0.0,0.34172,0.00018,25.02375]
[1778857335389,29.46,79149.01,0.0,0.34133,0.00018,25.01233]
[1778857341084,29.45,79145.75,0.0,0.3407,0.00018,24.99361]
[1778857343552,29.45,79133.54,0.0,0.33845,0.00018,24.92643]
[1778857344876,29.45,79133.54,0.0,0.33845,0.00018,24.92629]
[1778857344894,29.45,79133.54,0.0,0.33845,0.00018,24.92629]
[1778857344970,29.45,79133.54,0.0,0.33845,0.00018,24.92629]
[1778857345203,29.45,79122.29,0.0,0.3364,0.00018,24.86411]
[1778857346513,29.45,79122.29,0.0,0.3364,0.00018,24.86411]
[1778857347529,29.45,79126.58,0.0,0.33717,0.00018,24.88771]
[1778857347848,29.45,79126.58,0.0,0.33717,0.00018,24.88771]
[1778857347887,29.45,79126.58,0.0,0.33717,0.00018,24.88771]
[1778857349781,29.45,79124.5,0.0,0.33678,0.00018,24.87598]
[1778857349782,29.45,79124.5,0.0,0.33678,0.00018,24.87598]
[1778857349794,29.45,79124.5,0.0,0.33678,0.00018,24.87598]
[1778857349868,29.45,79124.5,0.0,0.33678,0.00018,24.87598]
[1778857350809,29.45,79116.41,0.0,0.33531,0.00018,24.83096]
[1778857351248,29.45,79109.2,0.0,0.33398,0.00018,24.78677]
[1778857352254,29.45,79097.59,0.0,0.33188,0.00018,24.72127]
[1778857353607,29.45,79093.18,0.0,0.33108,0.00018,24.69624]
[1778857353624,29.45,79093.18,0.0,0.33108,0.00018,24.69624]
[1778857354518,29.45,79092.83,0.0,0.33102,0.00018,24.69428]
[1778857359576,29.45,79092.61,0.0,0.33098,0.00018,24.69318]
[1778857363624,29.45,79082.51,0.0,0.32917,0.00018,24.63568]
[1778857368370,29.45,79079.64,0.0,0.32865,0.00018,24.61927]
[1778857368385,29.45,79079.64,0.0,0.32865,0.00018,24.61927]
[1778857368396,29.45,79079.64,0.0,0.32865,0.00018,24.61927]
[1778857368480,29.45,79078.14,0.0,0.32838,0.00018,24.61045]
[1778857373339,29.45,79072.04,0.0,0.32726,0.00018,24.57459]
[1778857373429,29.44,79067.38,0.0,0.32642,0.00018,24.54741]
[1778857378523,29.44,79067.4,0.0,0.32641,0.00018,24.54708]
[1778857380506,29.44,79052.96,0.0,0.32381,0.00018,24.46234]
[1778857384483,29.44,79044.11,0.0,0.32222,0.00018,24.40994]
[1778857388227,29.44,79041.56,0.0,0.32176,0.00018,24.39483]
[1778857388547,29.44,79059.8,0.0,0.32503,0.00018,24.50239]
[1778857388892,29.44,79059.8,0.0,0.32503,0.00018,24.50239]
[1778857388894,29.44,79059.8,0.0,0.32503,0.00018,24.50239]
[1778857389536,29.44,79059.8,0.0,0.32503,0.00018,24.5023]
[1778857391941,29.44,79062.73,0.0,0.32555,0.00018,24.51927]
[1778857392007,29.44,79062.73,0.0,0.32555,0.00018,24.51927]
[1778857392575,29.44,79070.63,0.0,0.32696,0.00018,24.56519]
[1778857392973,29.44,79070.63,0.0,0.32696,0.00018,24.56519]
[1778857393551,29.44,79070.63,0.0,0.32696,0.00018,24.56519]
[1778857394333,29.44,79070.63,0.0,0.32696,0.00018,24.56506]
[1778857395029,29.44,79071.26,0.0,0.32707,0.00018,24.56859]
[1778857396547,29.44,79067.05,0.0,0.32631,0.00018,24.54399]
[1778857397151,29.44,79071.14,0.0,0.32704,0.00018,24.56766]
[1778857397576,29.43,79068.64,0.0,0.32659,0.00018,24.553]
[1778857399589,29.43,79060.49,0.0,0.32511,0.00018,24.50523]
[1778857401603,29.43,79052.3,0.0,0.32364,0.00018,24.45698]
[1778857403575,29.43,79044.33,0.0,0.32221,0.00018,24.40978]
[1778857403886,29.43,79044.33,0.0,0.32221,0.00018,24.40978]
[1778857404455,29.43,79045.65,0.0,0.32245,0.00018,24.4176]
[1778857405308,29.43,79045.65,0.0,0.32245,0.00018,24.4176]
[1778857405616,29.43,79057.14,0.0,0.3245,0.00018,24.48536]
[1778857407361,29.43,79059.38,0.0,0.3249,0.00018,24.49843]
[1778857407450,29.43,79057.16,0.0,0.3245,0.00018,24.48532]
[1778857411384,29.43,79048.4,0.0,0.3229,0.00018,24.42952]
[1778857412125,29.43,79048.4,0.0,0.3229,0.00018,24.42952]
[1778857412133,29.43,79048.4,0.0,0.3229,0.00018,24.42952]
[1778857412565,29.43,79043.41,0.0,0.322,0.00018,24.39991]
[1778857417614,29.43,79042.63,0.0,0.32186,0.00018,24.39519]
[1778857422614,29.43,79041.86,0.0,0.32172,0.00018,24.39056]
[1778857427631,29.43,79038.89,0.0,0.32119,0.00018,24.37286]
[1778857432309,29.43,79040.66,0.0,0.32151,0.00018,24.38346]
[1778857432522,29.43,79048.57,0.0,0.32292,0.00018,24.43039]
[1778857434402,29.43,79060.35,0.0,0.32503,0.00018,24.4996]
[1778857438094,29.43,79068.91,0.0,0.32656,0.00018,24.54922]
[1778857441335,29.43,79072.76,0.0,0.32725,0.00018,24.57147]
[1778857442743,29.42,79076.18,0.0,0.32787,0.00018,24.5912]
[1778857442746,29.42,79076.18,0.0,0.32787,0.00018,24.5912]
[1778857442787,29.42,79076.18,0.0,0.32787,0.00018,24.5912]
[1778857443111,29.43,79080.92,0.0,0.32873,0.00018,24.6187]
[1778857444782,29.43,79082.98,0.0,0.3291,0.00018,24.63067]
[1778857444791,29.43,79082.98,0.0,0.3291,0.00018,24.63067]
[1778857444905,29.43,79082.98,0.0,0.32911,0.00018,24.63078]
[1778857449834,29.43,79089.13,0.0,0.33023,0.00018,24.66635]
[1778857450597,29.43,79089.13,0.0,0.33023,0.00018,24.66635]
[1778857450640,29.43,79095.21,0.0,0.33133,0.00018,24.70117]
[1778857452390,29.43,79096.93,0.0,0.33164,0.00018,24.711]
[1778857452605,29.43,79094.01,0.0,0.33112,0.00018,24.69444]
[1778857453391,29.43,79094.01,0.0,0.33112,0.00018,24.69444]
[1778857453451,29.43,79094.01,0.0,0.33112,0.00018,24.69444]
[1778857453483,29.43,79086.31,0.0,0.32973,0.00018,24.6505]
[1778857454545,29.43,79071.73,0.0,0.3271,0.00018,24.56651]
[1778857454701,29.43,79071.73,0.0,0.3271,0.00018,24.56651]
[1778857454759,29.43,79071.73,0.0,0.3271,0.00018,24.56651]
[1778857456992,29.43,79061.44,0.0,0.32526,0.00018,24.50682]
[1778857461200,29.43,79060.09,0.0,0.32501,0.00018,24.4987]
[1778857461223,29.43,79060.09,0.0,0.32501,0.00018,24.4987]
[1778857461658,29.43,79057.16,0.0,0.32448,0.00018,24.48145]
[1778857464187,29.43,79063.34,0.0,0.32559,0.00018,24.51751]
[1778857464666,29.43,79062.77,0.0,0.32548,0.00018,24.5141]
[1778857467474,29.43,79061.29,0.0,0.32521,0.00018,24.50528]
[1778857467575,29.43,79063.38,0.0,0.32558,0.00018,24.51743]
[1778857467826,29.43,79063.38,0.0,0.32558,0.00018,24.51743]
[1778857468069,29.43,79063.38,0.0,0.32559,0.00018,24.51762]
[1778857469354,29.43,79071.29,0.0,0.32702,0.00018,24.56388]
[1778857471810,29.43,79074.31,0.0,0.32755,0.00018,24.57786]
[1778857471824,29.43,79074.31,0.0,0.32755,0.00018,24.57786]
[1778857472098,29.43,79074.31,0.0,0.32755,0.00018,24.578]
[1778857477132,29.44,79070.76,0.0,0.32694,0.00018,24.55813]
[1778857482169,29.44,79071.3,0.0,0.32706,0.00018,24.56208]
[1778857483713,29.44,79083.9,0.0,0.32934,0.00018,24.63492]
[1778857483895,29.44,79083.9,0.0,0.32934,0.00018,24.63492]
[1778857483964,29.44,79083.9,0.0,0.32934,0.00018,24.63492]
[1778857484212,29.44,79083.9,0.0,0.32934,0.00018,24.63492]
[1778857484631,29.44,79089.58,0.0,0.33037,0.00018,24.66754]
[1778857485525,29.44,79089.58,0.0,0.33037,0.00018,24.66754]
[1778857485641,29.44,79089.58,0.0,0.33037,0.00018,24.66754]
[1778857485686,29.44,79089.58,0.0,0.33037,0.00018,24.66754]
[1778857485597,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857485759,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857485889,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486049,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486095,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486140,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486324,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486352,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486531,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486565,29.44,79091.25,0.0,0.33067,0.00018,24.67715]
[1778857486627,29.44,79090.93,0.0,0.33062,0.00018,24.67538]
[1778857486735,29.44,79090.93,0.0,0.33062,0.00018,24.67538]
[1778857486768,29.44,79090.93,0.0,0.33062,0.00018,24.67538]
[1778857486776,29.44,79090.93,0.0,0.33062,0.00018,24.67538]
[1778857487203,29.44,79090.93,0.0,0.33062,0.00018,24.67545]
[1778857489309,29.44,79089.3,0.0,0.33033,0.00018,24.66621]
[1778857489324,29.44,79089.3,0.0,0.33033,0.00018,24.66621]
[1778857489651,29.45,79082.83,0.0,0.32916,0.00018,24.62922]
[1778857493597,29.45,79071.78,0.0,0.32718,0.00018,24.5659]
[1778857493800,29.45,79071.78,0.0,0.32718,0.00018,24.5659]
[1778857494252,29.45,79071.78,0.0,0.32719,0.00018,24.56602]
[1778857499629,29.45,79069.07,0.0,0.32669,0.00018,24.55009]
[1778857499640,29.45,79069.07,0.0,0.32669,0.00018,24.55009]
[1778857499652,29.45,79068.76,0.0,0.32663,0.00018,24.54818]
[1778857500194,29.45,79068.76,0.0,0.32663,0.00018,24.54818]
[1778857500683,29.45,79064.81,0.0,0.32592,0.00018,24.52508]
[1778857501894,29.45,79061.49,0.0,0.32532,0.00018,24.5056]
[1778857501995,29.45,79061.49,0.0,0.32532,0.00018,24.5056]
[1778857504028,29.44,79054.86,0.0,0.32413,0.00018,24.46659]
[1778857504322,29.44,79054.86,0.0,0.32412,0.00018,24.46654]
[1778857506099,29.44,79054.17,0.0,0.324,0.00018,24.46244]
[1778857506152,29.44,79054.17,0.0,0.324,0.00018,24.46244]
[1778857506888,29.44,79054.46,0.0,0.32405,0.00018,24.4641]
[1778857506945,29.44,79054.46,0.0,0.32405,0.00018,24.4641]
[1778857508150,29.44,79054.17,0.0,0.324,0.00018,24.46235]
[1778857508169,29.44,79054.17,0.0,0.324,0.00018,24.46235]
[1778857508231,29.44,79054.17,0.0,0.324,0.00018,24.46235]
[1778857508259,29.44,79054.17,0.0,0.324,0.00018,24.46235]
[1778857508432,29.44,79054.17,0.0,0.324,0.00018,24.46235]
[1778857508700,29.44,79066.14,0.0,0.32615,0.00018,24.53263]
[1778857509320,29.44,79066.14,0.0,0.32615,0.00018,24.53263]
[1778857509337,29.44,79066.14,0.0,0.32615,0.00018,24.53263]
[1778857509504,29.45,79064.54,0.0,0.32587,0.00018,24.52349]
[1778857510774,29.45,79064.54,0.0,0.32588,0.00018,24.52369]
[1778857510780,29.45,79064.54,0.0,0.32588,0.00018,24.52369]
[1778857511619,29.45,79065.55,0.0,0.32607,0.00018,24.52978]
[1778857514393,29.45,79057.7,0.0,0.32465,0.00018,24.48372]
[1778857517128,29.45,79058.26,0.0,0.32475,0.00018,24.48693]
[1778857517166,29.45,79058.26,0.0,0.32475,0.00018,24.48693]
[1778857517473,29.45,79061.94,0.0,0.32541,0.00018,24.50843]
[1778857517880,29.45,79061.94,0.0,0.32541,0.00018,24.50843]
[1778857519737,29.45,79073.15,0.0,0.32742,0.00018,24.5735]
[1778857521125,29.45,79074.01,0.0,0.32758,0.00018,24.57865]
[1778857521132,29.45,79074.01,0.0,0.32758,0.00018,24.57865]
[1778857521701,29.45,79074.75,0.0,0.32772,0.00018,24.5831]
[1778857526715,29.45,79077.53,0.0,0.32824,0.00018,24.5998]
[1778857531717,29.46,79079.36,0.0,0.32859,0.00018,24.61105]
[1778857536736,29.46,79079.49,0.0,0.32862,0.00018,24.60864]
[1778857541788,29.46,79083.79,0.0,0.32942,0.00018,24.63404]
[1778857546826,29.47,79084.81,0.0,0.32962,0.00018,24.64039]
[1778857548659,29.47,79086.02,0.0,0.32984,0.00018,24.64742]
[1778857549139,29.47,79087.2,0.0,0.33005,0.00018,24.65426]
[1778857549157,29.47,79087.2,0.0,0.33005,0.00018,24.65426]
[1778857549643,29.47,79087.2,0.0,0.33006,0.00018,24.65434]
[1778857550615,29.47,79087.2,0.0,0.33006,0.00018,24.65434]
[1778857550671,29.47,79092.39,0.0,0.331,0.00018,24.68402]
[1778857551686,29.47,79101.9,0.0,0.33272,0.00018,24.73799]
[1778857556708,29.47,79104.72,0.0,0.33323,0.00018,24.75396]
[1778857561725,29.47,79103.8,0.0,0.33307,0.00018,24.74884]
[1778857562292,29.47,79103.8,0.0,0.33307,0.00018,24.74885]
[1778857562342,29.47,79103.8,0.0,0.33307,0.00018,24.74885]
[1778857567344,29.47,79105.64,0.0,0.3334,0.00018,24.75923]
[1778857572359,29.47,79105.35,0.0,0.33335,0.00018,24.75756]
[1778857577366,29.47,79104.09,0.0,0.33312,0.00018,24.75044]
[1778857582417,29.47,79104.84,0.0,0.33326,0.00018,24.75469]
[1778857584265,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584270,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584282,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584339,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584409,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584638,29.47,79107.37,0.0,0.33372,0.00018,24.76892]
[1778857584847,29.47,79106.64,0.0,0.33358,0.00018,24.76481]
[1778857586791,29.47,79095.74,0.0,0.33161,0.00018,24.70326]
[1778857589778,29.47,79088.12,0.0,0.33024,0.00018,24.66004]
[1778857590373,29.47,79088.12,0.0,0.33024,0.00018,24.66004]
[1778857590567,29.47,79088.12,0.0,0.33024,0.00018,24.66004]
[1778857591857,29.47,79076.21,0.0,0.32807,0.00018,24.58799]
[1778857592331,29.47,79066.91,0.0,0.32639,0.00018,24.53399]
[1778857592930,29.47,79066.91,0.0,0.32639,0.00018,24.53399]
[1778857592934,29.47,79066.91,0.0,0.32639,0.00018,24.53399]
[1778857592997,29.47,79066.91,0.0,0.32639,0.00018,24.53399]
[1778857593363,29.47,79064.43,0.0,0.32595,0.00018,24.51971]
[1778857594428,29.47,79064.43,0.0,0.32595,0.00018,24.51971]
[1778857594438,29.47,79064.43,0.0,0.32595,0.00018,24.51971]
[1778857594613,29.47,79062.87,0.0,0.32568,0.00018,24.51078]
[1778857596692,29.47,79062.02,0.0,0.32552,0.00018,24.50574]
[1778857596754,29.47,79062.02,0.0,0.32552,0.00018,24.50574]
[1778857598073,29.47,79059.08,0.0,0.32499,0.00018,24.48849]
[1778857598082,29.47,79059.08,0.0,0.32499,0.00018,24.48849]
[1778857598282,29.47,79059.08,0.0,0.32499,0.00018,24.48849]
[1778857598399,29.47,79059.08,0.0,0.32499,0.00018,24.48849]
[1778857598521,29.47,79059.08,0.0,0.32499,0.00018,24.48849]
[1778857598527,29.47,79060.92,0.0,0.32532,0.00018,24.49912]
[1778857598957,29.47,79060.92,0.0,0.32532,0.00018,24.49912]
[1778857600264,29.47,79061.3,0.0,0.32539,0.00018,24.50127]
[1778857600285,29.47,79062.2,0.0,0.32554,0.00018,24.50645]
[1778857605616,29.47,79055.74,0.0,0.32437,0.00018,24.46831]
[1778857611545,29.47,79058.27,0.0,0.32482,0.00018,24.48289]
[1778857612461,29.47,79058.3,0.0,0.32482,0.00018,24.48292]
[1778857612538,29.47,79058.3,0.0,0.32482,0.00018,24.48292]
[1778857612548,29.47,79058.29,0.0,0.32482,0.00018,24.48279]
[1778857612897,29.47,79058.29,0.0,0.32482,0.00018,24.48279]
[1778857613512,29.47,79058.29,0.0,0.32482,0.00018,24.48279]
[1778857614906,29.47,79066.16,0.0,0.32623,0.00018,24.52885]
[1778857619907,29.47,79062.16,0.0,0.32554,0.00018,24.50641]
[1778857621444,29.47,79063.45,0.0,0.32578,0.00018,24.51414]
[1778857621455,29.47,79063.45,0.0,0.32578,0.00018,24.51414]
[1778857621841,29.47,79063.2,0.0,0.32574,0.00018,24.51288]
[1778857625227,29.48,79065.39,0.0,0.32616,0.00018,24.52623]
[1778857625840,29.48,79067.22,0.0,0.32649,0.00018,24.53707]
[1778857626503,29.48,79067.22,0.0,0.32649,0.00018,24.53707]
[1778857626509,29.48,79067.22,0.0,0.32649,0.00018,24.53707]
[1778857626784,29.48,79067.99,0.0,0.32664,0.00018,24.54173]
[1778857627279,29.48,79067.99,0.0,0.32664,0.00018,24.54173]
[1778857627305,29.48,79067.99,0.0,0.32664,0.00018,24.54173]
[1778857627375,29.48,79067.98,0.0,0.32664,0.00018,24.54186]
[1778857631111,29.48,79073.8,0.0,0.32771,0.00018,24.5761]
[1778857631144,29.48,79073.8,0.0,0.32771,0.00018,24.5761]
[1778857631402,29.48,79073.8,0.0,0.32771,0.00018,24.5761]
[1778857631435,29.48,79073.33,0.0,0.32763,0.00018,24.57356]
[1778857632458,29.48,79073.33,0.0,0.32763,0.00018,24.57356]
[1778857632483,29.48,79073.33,0.0,0.32763,0.00018,24.57356]
[1778857632575,29.48,79073.33,0.0,0.32763,0.00018,24.57356]
[1778857632847,29.48,79074.21,0.0,0.32779,0.00018,24.57881]
[1778857633467,29.48,79074.21,0.0,0.32779,0.00018,24.57881]
[1778857633482,29.48,79074.21,0.0,0.32779,0.00018,24.57881]
[1778857633860,29.49,79078.81,0.0,0.32862,0.00018,24.60549]
[1778857635728,29.49,79079.91,0.0,0.32883,0.00018,24.61195]
[1778857635761,29.49,79078.5,0.0,0.32858,0.00018,24.60398]
[1778857640801,29.49,79075.86,0.0,0.32812,0.00018,24.58939]
[1778857640838,29.49,79078.41,0.0,0.32859,0.00018,24.60423]
[1778857642802,29.49,79077.13,0.0,0.32836,0.00018,24.59701]
[1778857642808,29.49,79077.13,0.0,0.32836,0.00018,24.59701]
[1778857642831,29.49,79077.0,0.0,0.32834,0.00018,24.59641]
[1778857643725,29.49,79077.0,0.0,0.32834,0.00018,24.59641]
[1778857643799,29.49,79075.19,0.0,0.32802,0.00018,24.58614]
[1778857649347,29.5,79074.43,0.0,0.32792,0.00018,24.58278]
[1778857654466,29.5,79076.75,0.0,0.32834,0.00018,24.59298]
[1778857660505,29.51,79076.28,0.0,0.32828,0.00018,24.59118]
[1778857665512,29.51,79071.48,0.0,0.32744,0.00018,24.56432]
[1778857665782,29.51,79071.48,0.0,0.32744,0.00018,24.56432]
[1778857665811,29.51,79071.48,0.0,0.32744,0.00018,24.56432]
[1778857665910,29.51,79062.5,0.0,0.32584,0.00018,24.51236]
[1778857666337,29.51,79062.5,0.0,0.32584,0.00018,24.51236]
[1778857666355,29.51,79062.5,0.0,0.32584,0.00018,24.51236]
[1778857666469,29.51,79062.5,0.0,0.32583,0.00018,24.51232]
[1778857670443,29.51,79058.21,0.0,0.32506,0.00018,24.48719]
[1778857670540,29.51,79058.57,0.0,0.32513,0.00018,24.48926]
[1778857673289,29.51,79057.74,0.0,0.32497,0.00018,24.48434]
[1778857673350,29.51,79057.74,0.0,0.32497,0.00018,24.48434]
[1778857674521,29.51,79057.81,0.0,0.32499,0.00018,24.48471]
[1778857675289,29.51,79057.84,0.0,0.32499,0.00018,24.48486]
[1778857675822,29.51,79058.12,0.0,0.32504,0.00018,24.48646]
[1778857681833,29.51,79061.8,0.0,0.32569,0.00018,24.50767]
[1778857686775,29.51,79055.16,0.0,0.3245,0.00018,24.46873]
[1778857686943,29.51,79051.66,0.0,0.32387,0.00018,24.44819]
[1778857692652,29.51,79050.85,0.0,0.32372,0.00018,24.44347]
[1778857694162,29.51,79046.84,0.0,0.32301,0.00018,24.41987]
[1778857694671,29.51,79045.78,0.0,0.32282,0.00018,24.41362]
[1778857697161,29.51,79046.3,0.0,0.32291,0.00018,24.4167]
[1778857697166,29.51,79046.3,0.0,0.32291,0.00018,24.4167]
[1778857697690,29.51,79046.24,0.0,0.3229,0.00018,24.41634]
[1778857700780,29.51,79057.85,0.0,0.32498,0.00018,24.48448]
[1778857703310,29.51,79052.6,0.0,0.32403,0.00018,24.45363]
[1778857703736,29.51,79047.44,0.0,0.32311,0.00018,24.42327]
[1778857708770,29.51,79045.18,0.0,0.3227,0.00018,24.40991]
[1778857709029,29.51,79045.18,0.0,0.3227,0.00018,24.40991]
[1778857709040,29.51,79045.18,0.0,0.3227,0.00018,24.40991]
[1778857709777,29.51,79044.7,0.0,0.32262,0.00018,24.40707]
[1778857712761,29.51,79045.7,0.0,0.32277,0.00018,24.4091]
[1778857712960,29.51,79038.54,0.0,0.32149,0.00018,24.36672]
[1778857715879,29.51,79037.19,0.0,0.32125,0.00018,24.35873]
[1778857715884,29.51,79049.44,0.0,0.32344,0.00018,24.43117]
[1778857716922,29.51,79058.91,0.0,0.32514,0.00018,24.48665]
[1778857717654,29.51,79058.91,0.0,0.32514,0.00018,24.48665]
[1778857717835,29.51,79058.91,0.0,0.32514,0.00018,24.48656]
[1778857722702,29.51,79055.43,0.0,0.3245,0.00018,24.46596]
[1778857722709,29.51,79055.43,0.0,0.3245,0.00018,24.46596]
[1778857722871,29.51,79059.31,0.0,0.3252,0.00018,24.48858]
[1778857727905,29.5,79061.22,0.0,0.32553,0.00018,24.49936]
[1778857732942,29.5,79062.03,0.0,0.32567,0.00018,24.50381]
[1778857733029,29.5,79062.48,0.0,0.32574,0.00018,24.50636]
[1778857733125,29.5,79062.48,0.0,0.32574,0.00018,24.50636]
[1778857733404,29.5,79062.48,0.0,0.32574,0.00018,24.50636]
[1778857735996,29.5,79070.69,0.0,0.32721,0.00018,24.55381]
[1778857740015,29.5,79059.97,0.0,0.32527,0.00018,24.49111]
[1778857740258,29.5,79059.97,0.0,0.32527,0.00018,24.49111]
[1778857741086,29.5,79059.97,0.0,0.32527,0.00018,24.49104]
[1778857742011,29.5,79059.14,0.0,0.32512,0.00018,24.48614]
[1778857745027,29.5,79050.61,0.0,0.32359,0.00018,24.43603]
[1778857750063,29.5,79058.08,0.0,0.32492,0.00018,24.47976]
[1778857752576,29.5,79060.35,0.0,0.32533,0.00018,24.49289]
[1778857752618,29.5,79060.35,0.0,0.32533,0.00018,24.49289]
[1778857752716,29.5,79060.35,0.0,0.32533,0.00018,24.49289]
[1778857753083,29.5,79064.9,0.0,0.32614,0.00018,24.51932]
[1778857754739,29.5,79069.52,0.0,0.32697,0.00018,24.54605]
[1778857759791,29.49,79068.1,0.0,0.3267,0.00018,24.53727]
[1778857760775,29.49,79068.73,0.0,0.32681,0.00018,24.54082]
[1778857763678,29.49,79070.33,0.0,0.32708,0.00018,24.54977]
[1778857763696,29.49,79070.33,0.0,0.32708,0.00018,24.54977]
[1778857763715,29.49,79070.33,0.0,0.32708,0.00018,24.54977]
[1778857764725,29.49,79071.05,0.0,0.32721,0.00018,24.55383]
[1778857764758,29.49,79071.05,0.0,0.32721,0.00018,24.55383]
[1778857764803,29.49,79077.29,0.0,0.32834,0.00018,24.59002]
[1778857770088,29.49,79081.22,0.0,0.32906,0.00018,24.61311]
[1778857770141,29.49,79081.22,0.0,0.32906,0.00018,24.61311]
[1778857770226,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857770248,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857770298,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857770307,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857770528,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857770942,29.49,79080.96,0.0,0.32901,0.00018,24.61162]
[1778857771083,29.49,79090.96,0.0,0.3308,0.00018,24.66515]
[1778857771366,29.49,79090.96,0.0,0.3308,0.00018,24.66515]
[1778857771816,29.49,79090.96,0.0,0.3308,0.00018,24.66515]
[1778857772074,29.5,79109.65,0.0,0.33419,0.00018,24.77071]
[1778857772346,29.5,79109.65,0.0,0.33419,0.00018,24.77071]
[1778857772922,29.5,79109.65,0.0,0.33419,0.00018,24.77071]
[1778857773057,29.5,79109.65,0.0,0.33419,0.00018,24.77071]
[1778857773067,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773264,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773371,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773474,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773580,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773725,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773854,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773864,29.49,79141.04,0.0,0.3399,0.00018,24.94399]
[1778857773889,29.49,79145.55,0.0,0.34071,0.00018,24.96833]
[1778857776494,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857776504,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857776641,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857776683,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857776698,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857776977,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857777023,29.49,79147.58,0.0,0.34107,0.00018,24.97897]
[1778857777127,29.49,79148.71,0.0,0.34127,0.00018,24.9849]
[1778857777290,29.49,79148.71,0.0,0.34127,0.00018,24.9849]
[1778857778102,29.49,79149.74,0.0,0.34145,0.00018,24.99028]
[1778857779920,29.49,79163.43,0.0,0.34395,0.00018,25.06342]
[1778857780237,29.49,79163.43,0.0,0.34395,0.00018,25.06342]
[1778857780297,29.49,79163.43,0.0,0.34395,0.00018,25.06342]
[1778857780824,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781346,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781380,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781586,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781619,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781775,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781823,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857781978,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857782036,29.49,79170.86,0.0,0.34531,0.00018,25.10289]
[1778857782137,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782192,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782282,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782388,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782427,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782606,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782639,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782807,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782843,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857782854,29.49,79181.56,0.0,0.34728,0.00018,25.15919]
[1778857783053,29.49,79185.43,0.0,0.34798,0.00018,25.17934]
[1778857785694,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785698,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785730,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785776,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785797,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785823,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785839,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785880,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857786113,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857786166,29.49,79187.54,0.0,0.34837,0.00018,25.19026]
[1778857785981,29.48,79178.91,0.0,0.34678,0.00018,25.14497]
[1778857786897,29.48,79178.91,0.0,0.34678,0.00018,25.14497]
[1778857786903,29.48,79178.91,0.0,0.34678,0.00018,25.14497]
[1778857787171,29.48,79180.53,0.0,0.34707,0.00018,25.15342]
[1778857789078,29.48,79184.9,0.0,0.34787,0.00018,25.17621]
[1778857789085,29.48,79184.9,0.0,0.34787,0.00018,25.17621]
[1778857789153,29.48,79187.03,0.0,0.34826,0.00018,25.18724]
[1778857789264,29.48,79187.03,0.0,0.34826,0.00018,25.18724]
[1778857789332,29.48,79187.03,0.0,0.34826,0.00018,25.18724]
[1778857789361,29.48,79187.44,0.0,0.34834,0.00018,25.18938]
[1778857794375,29.48,79190.1,0.0,0.34881,0.00018,25.20276]
[1778857796006,29.48,79190.1,0.0,0.34881,0.00018,25.20276]
[1778857796095,29.48,79190.1,0.0,0.34881,0.00018,25.20276]
[1778857796689,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857796728,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857796891,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857796966,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857797059,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857797149,29.48,79189.62,0.0,0.34872,0.00018,25.20008]
[1778857797128,29.48,79195.43,0.0,0.34978,0.00018,25.23009]
[1778857799099,29.48,79207.45,0.0,0.35201,0.00018,25.29198]
[1778857799994,29.48,79207.45,0.0,0.35201,0.00018,25.29198]
[1778857800011,29.48,79207.45,0.0,0.35201,0.00018,25.29198]
[1778857800017,29.48,79207.45,0.0,0.35201,0.00018,25.29198]
[1778857800114,29.48,79207.71,0.0,0.35206,0.00018,25.29336]
[1778857801004,29.48,79207.71,0.0,0.35206,0.00018,25.29336]
[1778857801034,29.48,79207.71,0.0,0.35206,0.00018,25.29336]
[1778857801129,29.48,79207.71,0.0,0.35206,0.00018,25.29336]
[1778857801168,29.48,79207.71,0.0,0.35206,0.00018,25.29336]
[1778857801081,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801328,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801379,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801529,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801566,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801731,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801770,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801951,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801966,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857801980,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857802027,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857802031,29.48,79210.47,0.0,0.35257,0.00018,25.30747]
[1778857802169,29.48,79213.96,0.0,0.35321,0.00018,25.32505]
[1778857803454,29.48,79217.57,0.0,0.35387,0.00019,25.34321]
[1778857804172,29.48,79222.16,0.0,0.35472,0.00019,25.36624]
[1778857806154,29.48,79223.55,0.0,0.35498,0.00019,25.37321]
[1778857806173,29.48,79221.65,0.0,0.35463,0.00019,25.36366]
[1778857808488,29.48,79220.3,0.0,0.35437,0.00019,25.35675]
[1778857808570,29.48,79217.54,0.0,0.35386,0.00019,25.34276]
[1778857810245,29.48,79215.84,0.0,0.35354,0.00019,25.33408]
[1778857811163,29.47,79214.28,0.0,0.35325,0.00019,25.32609]
[1778857812281,29.47,79211.77,0.0,0.35278,0.00018,25.31326]
[1778857812509,29.47,79211.77,0.0,0.35277,0.00018,25.31308]
[1778857814309,29.47,79213.12,0.0,0.35302,0.00018,25.31993]
[1778857814868,29.47,79214.4,0.0,0.35325,0.00019,25.32624]
[1778857816949,29.47,79202.33,0.0,0.35101,0.00018,25.26432]
[1778857819557,29.47,79193.3,0.0,0.34933,0.00018,25.21738]
[1778857824593,29.46,79187.29,0.0,0.3482,0.00018,25.18568]
[1778857825878,29.46,79187.29,0.0,0.3482,0.00018,25.18568]
[1778857826166,29.46,79188.27,0.0,0.34838,0.00018,25.19071]
[1778857827216,29.46,79180.63,0.0,0.34697,0.00018,25.15067]
[1778857830274,29.46,79180.81,0.0,0.34699,0.00018,25.15142]
[1778857831141,29.46,79189.85,0.0,0.34864,0.00018,25.19483]
[1778857833146,29.46,79191.16,0.0,0.34887,0.00018,25.20143]
[1778857834895,29.46,79187.45,0.0,0.34818,0.00018,25.18201]
[1778857834996,29.46,79184.27,0.0,0.34759,0.00018,25.16532]
[1778857839007,29.45,79188.92,0.0,0.34844,0.00018,25.1894]
[1778857839109,29.45,79193.65,0.0,0.34932,0.00018,25.21397]
[1778857844735,29.45,79195.58,0.0,0.34965,0.00018,25.22343]
[1778857845858,29.45,79195.58,0.0,0.34965,0.00018,25.22343]
[1778857846230,29.45,79199.29,0.0,0.35033,0.00018,25.24243]
[1778857847201,29.45,79213.26,0.0,0.35292,0.00019,25.31404]
[1778857849234,29.45,79220.41,0.0,0.35425,0.00019,25.35033]
[1778857850539,29.45,79220.84,0.0,0.35433,0.00019,25.35253]
[1778857850569,29.45,79220.84,0.0,0.35433,0.00019,25.35253]
[1778857851237,29.45,79228.91,0.0,0.35582,0.00019,25.39306]
[1778857852130,29.45,79228.91,0.0,0.35582,0.00019,25.39306]
[1778857852172,29.45,79228.91,0.0,0.35582,0.00019,25.39306]
[1778857852248,29.45,79242.37,0.0,0.35833,0.00019,25.45983]
[1778857852271,29.45,79242.37,0.0,0.35833,0.00019,25.45983]
[1778857852436,29.45,79242.37,0.0,0.35833,0.00019,25.45983]
[1778857852502,29.45,79242.37,0.0,0.35833,0.00019,25.45983]
[1778857853899,29.45,79263.64,0.0,0.36229,0.00019,25.5633]
[1778857854804,29.45,79263.64,0.0,0.36227,0.00019,25.5628]
[1778857855790,29.45,79263.64,0.0,0.36227,0.00019,25.5628]
[1778857855831,29.45,79263.64,0.0,0.36227,0.00019,25.5628]
[1778857856150,29.45,79279.76,0.0,0.36528,0.00019,25.63946]
[1778857856505,29.45,79279.76,0.0,0.36528,0.00019,25.63946]
[1778857856523,29.45,79279.76,0.0,0.36528,0.00019,25.63946]
[1778857857067,29.44,79279.12,0.0,0.36515,0.00019,25.63628]
[1778857857446,29.44,79279.12,0.0,0.36515,0.00019,25.63628]
[1778857857501,29.44,79279.12,0.0,0.36515,0.00019,25.63628]
[1778857857546,29.44,79279.12,0.0,0.36515,0.00019,25.63628]
[1778857858096,29.44,79283.69,0.0,0.366,0.00019,25.65767]
[1778857860179,29.44,79283.69,0.0,0.366,0.00019,25.65767]
[1778857860415,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857860599,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857860806,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857861033,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857861055,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857861230,29.43,79286.11,0.0,0.36638,0.00019,25.66723]
[1778857861243,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861276,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861428,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861438,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861549,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861636,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861727,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861868,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857861907,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857862080,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857862109,29.43,79260.7,0.0,0.36162,0.00019,25.54624]
[1778857862209,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862281,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862321,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862482,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862497,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862689,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862706,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857862938,29.42,79270.16,0.0,0.36336,0.00019,25.5911]
[1778857863031,29.42,79271.99,0.0,0.36372,0.00019,25.60017]
[1778857866889,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867739,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867764,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867848,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867865,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867879,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857867991,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868012,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868027,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868138,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868175,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868264,29.43,79259.02,0.0,0.36133,0.00019,25.53865]
[1778857868186,29.43,79265.52,0.0,0.36254,0.00019,25.56991]
[1778857868293,29.43,79265.52,0.0,0.36254,0.00019,25.56991]
[1778857868390,29.43,79265.52,0.0,0.36254,0.00019,25.56991]
[1778857868412,29.43,79265.52,0.0,0.36254,0.00019,25.56991]
[1778857868980,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870549,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870638,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870700,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870939,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870956,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857870975,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857871006,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857871082,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857871107,29.43,79262.01,0.0,0.36188,0.00019,25.55301]
[1778857871203,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871284,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871343,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871489,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871522,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871717,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871757,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871921,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857871964,29.43,79250.48,0.0,0.35973,0.00019,25.497]
[1778857872055,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857873916,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857873968,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874020,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874051,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874061,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874220,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874258,29.43,79234.49,0.0,0.35675,0.00019,25.41804]
[1778857874269,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857874422,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857874438,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857874691,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857874944,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857875822,29.43,79248.74,0.0,0.3594,0.00019,25.48833]
[1778857876196,29.43,79252.7,0.0,0.36013,0.00019,25.50756]
[1778857878007,29.43,79255.59,0.0,0.36067,0.00019,25.52156]
[1778857878033,29.43,79255.59,0.0,0.36067,0.00019,25.52156]
[1778857878240,29.43,79249.69,0.0,0.35957,0.00019,25.49273]
[1778857879761,29.43,79246.77,0.0,0.35902,0.00019,25.47836]
[1778857880252,29.43,79242.94,0.0,0.3583,0.00019,25.45948]
[1778857881972,29.43,79240.57,0.0,0.35786,0.00019,25.44775]
[1778857881981,29.43,79240.57,0.0,0.35786,0.00019,25.44775]
[1778857881995,29.43,79240.57,0.0,0.35786,0.00019,25.44775]
[1778857882139,29.43,79240.57,0.0,0.35786,0.00019,25.44775]
[1778857882176,29.43,79240.57,0.0,0.35786,0.00019,25.44775]
[1778857882208,29.43,79237.01,0.0,0.3572,0.00019,25.4301]
[1778857884009,29.43,79237.01,0.0,0.3572,0.00019,25.43009]
[1778857884035,29.43,79237.01,0.0,0.3572,0.00019,25.43009]
[1778857884083,29.43,79235.04,0.0,0.35683,0.00019,25.4203]
[1778857887033,29.43,79226.11,0.0,0.35517,0.00019,25.37571]
[1778857890077,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890402,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890421,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890484,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890654,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890702,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890850,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857890888,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857891051,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857891093,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857891266,29.43,79217.72,0.0,0.35362,0.00019,25.33345]
[1778857891149,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891312,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891471,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891508,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891689,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891772,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891887,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857891924,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857892079,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857892102,29.43,79219.39,0.0,0.35391,0.00019,25.33818]
[1778857892172,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857892315,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857892340,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857892525,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857892554,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857892734,29.43,79224.84,0.0,0.35492,0.00019,25.36558]
[1778857893202,29.43,79226.06,0.0,0.35515,0.00019,25.37173]
[1778857893892,29.43,79226.06,0.0,0.35515,0.00019,25.37173]
[1778857893899,29.43,79226.06,0.0,0.35515,0.00019,25.37173]
[1778857893901,29.43,79226.06,0.0,0.35515,0.00019,25.37173]
[1778857894083,29.43,79226.06,0.0,0.35515,0.00019,25.37175]
[1778857898428,29.43,79230.95,0.0,0.35606,0.00019,25.3963]
[1778857899115,29.43,79231.97,0.0,0.35625,0.00019,25.40139]
[1778857901240,29.43,79242.8,0.0,0.35826,0.00019,25.45507]
[1778857904030,29.43,79244.78,0.0,0.35863,0.00019,25.46475]
[1778857904039,29.43,79244.78,0.0,0.35863,0.00019,25.46475]
[1778857904149,29.43,79244.78,0.0,0.35863,0.00019,25.46475]
[1778857904238,29.42,79246.93,0.0,0.35903,0.00019,25.47527]
[1778857909186,29.42,79239.82,0.0,0.35769,0.00019,25.44003]
[1778857910469,29.42,79237.56,0.0,0.35727,0.00019,25.42881]
[1778857911314,29.42,79230.98,0.0,0.35605,0.00019,25.39605]
[1778857911516,29.42,79230.98,0.0,0.35605,0.00019,25.39605]
[1778857912207,29.42,79230.98,0.0,0.35605,0.00019,25.39605]
[1778857917241,29.42,79230.97,0.0,0.35605,0.00019,25.39606]
[1778857922246,29.42,79231.3,0.0,0.35611,0.00019,25.39775]
[1778857922811,29.42,79231.69,0.0,0.35618,0.00019,25.39971]
[1778857922930,29.42,79231.69,0.0,0.35618,0.00019,25.39971]
[1778857923198,29.42,79231.69,0.0,0.35618,0.00019,25.39971]
[1778857923297,29.42,79231.69,0.0,0.35618,0.00019,25.39971]
[1778857923299,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923400,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923426,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923659,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923691,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923864,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923896,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857923904,29.42,79227.75,0.0,0.35545,0.00019,25.37996]
[1778857924291,29.42,79227.75,0.0,0.35545,0.00019,25.38]
[1778857928319,29.42,79219.31,0.0,0.35389,0.00019,25.33759]
[1778857931160,29.42,79219.77,0.0,0.35397,0.00019,25.33996]
[1778857931181,29.42,79219.77,0.0,0.35397,0.00019,25.33996]
[1778857931341,29.43,79227.42,0.0,0.3554,0.00019,25.37849]
[1778857936530,29.42,79224.68,0.0,0.35489,0.00019,25.36471]
[1778857938834,29.42,79226.08,0.0,0.35515,0.00019,25.37175]
[1778857939266,29.42,79222.34,0.0,0.35445,0.00019,25.35294]
[1778857940277,29.42,79215.0,0.0,0.35309,0.00019,25.31569]
[1778857943883,29.42,79213.59,0.0,0.35282,0.00019,25.30832]
[1778857943898,29.42,79213.59,0.0,0.35282,0.00019,25.30832]
[1778857948916,29.42,79215.46,0.0,0.35314,0.00019,25.31729]
[1778857949108,29.42,79215.46,0.0,0.35314,0.00019,25.31729]
[1778857949164,29.42,79219.34,0.0,0.35386,0.00019,25.33684]
[1778857953018,29.42,79229.68,0.0,0.35576,0.00019,25.38508]
[1778857956305,29.42,79230.1,0.0,0.35583,0.00019,25.38716]
[1778857956304,29.42,79219.61,0.0,0.35388,0.00019,25.33436]
[1778857956384,29.42,79219.61,0.0,0.35388,0.00019,25.33436]
[1778857956623,29.42,79216.02,0.0,0.35322,0.00019,25.31617]
[1778857958170,29.42,79216.02,0.0,0.35322,0.00019,25.31617]
[1778857958372,29.42,79214.43,0.0,0.35292,0.00019,25.30799]
[1778857959172,29.41,79207.13,0.0,0.35156,0.00019,25.27057]
[1778857960126,29.41,79207.13,0.0,0.35156,0.00019,25.27057]
[1778857960176,29.41,79203.08,0.0,0.35081,0.00019,25.24964]
[1778857961219,29.41,79191.68,0.0,0.3487,0.00018,25.19049]
[1778857965198,29.41,79188.2,0.0,0.34805,0.00018,25.17219]
[1778857965361,29.41,79190.9,0.0,0.34854,0.00018,25.18614]
[1778857968286,29.41,79194.6,0.0,0.34922,0.00018,25.20532]
[1778857968296,29.41,79194.6,0.0,0.34922,0.00018,25.20532]
[1778857968351,29.41,79204.76,0.0,0.35109,0.00019,25.2576]
[1778857968389,29.41,79204.76,0.0,0.35109,0.00019,25.2576]
[1778857969379,29.41,79206.49,0.0,0.35141,0.00019,25.26635]
[1778857971367,29.41,79215.23,0.0,0.35302,0.00019,25.31075]
[1778857971450,29.41,79215.23,0.0,0.35302,0.00019,25.31075]
[1778857971467,29.41,79215.23,0.0,0.35302,0.00019,25.31075]
[1778857972316,29.4,79218.44,0.0,0.35361,0.00019,25.32687]
[1778857974093,29.4,79219.26,0.0,0.35375,0.00019,25.33084]
[1778857974125,29.4,79219.26,0.0,0.35375,0.00019,25.33084]
[1778857974165,29.4,79221.3,0.0,0.35412,0.00019,25.34097]
[1778857975877,29.4,79234.07,0.0,0.3565,0.00019,25.40508]
[1778857978192,29.4,79234.07,0.0,0.3565,0.00019,25.40506]
[1778857978216,29.4,79234.07,0.0,0.3565,0.00019,25.40506]
[1778857978284,29.4,79239.29,0.0,0.35747,0.00019,25.43093]
[1778857983706,29.4,79242.03,0.0,0.35796,0.00019,25.44421]
[1778857988745,29.4,79242.43,0.0,0.35803,0.00019,25.4459]
[1778857991447,29.4,79238.93,0.0,0.35737,0.00019,25.42841]
[1778857991457,29.4,79238.93,0.0,0.35737,0.00019,25.42841]
[1778857991477,29.4,79238.93,0.0,0.35737,0.00019,25.42841]
[1778857991503,29.4,79238.93,0.0,0.35737,0.00019,25.42841]
[1778857991713,29.4,79238.93,0.0,0.35737,0.00019,25.42841]
[1778857992223,29.4,79230.41,0.0,0.35578,0.00019,25.38595]
[1778857992902,29.4,79230.41,0.0,0.35578,0.00019,25.38595]
[1778857992929,29.4,79230.41,0.0,0.35578,0.00019,25.38595]
[1778857993185,29.4,79230.41,0.0,0.35578,0.00019,25.38595]
[1778857993250,29.4,79230.41,0.0,0.35578,0.00019,25.38595]
[1778857993333,29.39,79220.56,0.0,0.35395,0.00019,25.33629]
[1778857994997,29.39,79215.64,0.0,0.35304,0.00019,25.31133]
[1778857995027,29.39,79215.64,0.0,0.35304,0.00019,25.31133]
[1778857995310,29.39,79216.97,0.0,0.35327,0.00019,25.31773]
[1778857995676,29.39,79216.97,0.0,0.35327,0.00019,25.31773]
[1778857996171,29.39,79219.15,0.0,0.35367,0.00019,25.32882]
[1778857997687,29.39,79219.15,0.0,0.35367,0.00019,25.32882]
[1778857997826,29.39,79218.24,0.0,0.3535,0.00019,25.32402]
[1778858002257,29.39,79220.95,0.0,0.35398,0.00019,25.33721]
[1778858002344,29.38,79228.38,0.0,0.35535,0.00019,25.37428]
[1778858004080,29.38,79231.71,0.0,0.35597,0.00019,25.39097]
[1778858004095,29.38,79231.71,0.0,0.35597,0.00019,25.39097]
[1778858004243,29.38,79231.71,0.0,0.35597,0.00019,25.39097]
[1778858004284,29.38,79235.2,0.0,0.35661,0.00019,25.40838]
[1778858006658,29.38,79237.39,0.0,0.35702,0.00019,25.41926]
[1778858006678,29.38,79237.39,0.0,0.35702,0.00019,25.41926]
[1778858007420,29.38,79244.34,0.0,0.35831,0.00019,25.45359]
[1778858011464,29.38,79245.69,0.0,0.35854,0.00019,25.4563]
[1778858011690,29.38,79245.69,0.0,0.35854,0.00019,25.4563]
[1778858011782,29.38,79245.69,0.0,0.35854,0.00019,25.4563]
[1778858012414,29.38,79229.72,0.0,0.35556,0.00019,25.37683]
[1778858013753,29.38,79229.83,0.0,0.35558,0.00019,25.37738]
[1778858014417,29.38,79218.67,0.0,0.35349,0.00019,25.32069]
[1778858014665,29.38,79218.67,0.0,0.35349,0.00019,25.32069]
[1778858014944,29.38,79218.67,0.0,0.35349,0.00019,25.32069]
[1778858017920,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018035,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018076,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018109,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018251,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018434,29.37,79212.62,0.0,0.35235,0.00019,25.28943]
[1778858018338,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858018646,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858018719,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858018861,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858018999,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858019067,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858019096,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858019277,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858019368,29.37,79202.85,0.0,0.35053,0.00019,25.2391]
[1778858019374,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019499,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019532,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019714,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019752,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019926,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858019956,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858020034,29.37,79185.31,0.0,0.34728,0.00018,25.14762]
[1778858020363,29.37,79188.02,0.0,0.34778,0.00018,25.16179]
[1778858022513,29.37,79185.06,0.0,0.34723,0.00018,25.14612]
[1778858023429,29.37,79189.06,0.0,0.34797,0.00018,25.16705]
[1778858024115,29.37,79189.06,0.0,0.34797,0.00018,25.16705]
[1778858024337,29.37,79187.94,0.0,0.34776,0.00018,25.1611]
[1778858026467,29.37,79202.12,0.0,0.35038,0.00019,25.23483]
[1778858027384,29.37,79203.88,0.0,0.3507,0.00019,25.24371]
[1778858028121,29.37,79203.88,0.0,0.3507,0.00019,25.24371]
[1778858028209,29.37,79203.88,0.0,0.3507,0.00019,25.24371]
[1778858028212,29.37,79205.49,0.0,0.35099,0.00019,25.25201]
[1778858029452,29.37,79205.49,0.0,0.35099,0.00019,25.25201]
[1778858031501,29.36,79206.36,0.0,0.35114,0.00019,25.25606]
[1778858032133,29.36,79206.36,0.0,0.35114,0.00019,25.25606]
[1778858032236,29.36,79206.36,0.0,0.35114,0.00019,25.25606]
[1778858033049,29.36,79203.69,0.0,0.35063,0.00019,25.24201]
[1778858034288,29.36,79205.62,0.0,0.35099,0.00019,25.25196]
[1778858037790,29.36,79210.91,0.0,0.35195,0.00019,25.27854]
[1778858038236,29.36,79210.91,0.0,0.35195,0.00019,25.27854]
[1778858038403,29.35,79219.07,0.0,0.35345,0.00019,25.31986]
[1778858040469,29.36,79226.98,0.0,0.35492,0.00019,25.3599]
[1778858041774,29.36,79227.42,0.0,0.35501,0.00019,25.36211]
[1778858042476,29.36,79227.42,0.0,0.35501,0.00019,25.36211]
[1778858042481,29.36,79227.42,0.0,0.35501,0.00019,25.36211]
[1778858042485,29.36,79227.42,0.0,0.35501,0.00019,25.36211]
[1778858042377,29.36,79229.91,0.0,0.35547,0.00019,25.37463]
[1778858042512,29.36,79229.91,0.0,0.35547,0.00019,25.37463]
[1778858043152,29.36,79229.91,0.0,0.35547,0.00019,25.37463]
[1778858048189,29.35,79231.63,0.0,0.35579,0.00019,25.38322]
[1778858052128,29.35,79229.45,0.0,0.35538,0.00019,25.37229]
[1778858052143,29.35,79229.45,0.0,0.35538,0.00019,25.37229]
[1778858052492,29.35,79224.86,0.0,0.35453,0.00019,25.34918]
[1778858053448,29.35,79216.98,0.0,0.35306,0.00019,25.30904]
[1778858054500,29.35,79201.41,0.0,0.35016,0.00019,25.22894]
[1778858056413,29.35,79192.66,0.0,0.34853,0.00019,25.18325]
[1778858056592,29.35,79192.66,0.0,0.34853,0.00019,25.18325]
[1778858056618,29.35,79192.66,0.0,0.34853,0.00019,25.18325]
[1778858056908,29.35,79192.66,0.0,0.34853,0.00019,25.18325]
[1778858057255,29.35,79192.66,0.0,0.34853,0.00019,25.18325]
[1778858058779,29.35,79192.48,0.0,0.34849,0.00019,25.18215]
[1778858058814,29.35,79192.48,0.0,0.34849,0.00019,25.18215]
[1778858058942,29.35,79192.48,0.0,0.34849,0.00019,25.18215]
[1778858059495,29.35,79191.5,0.0,0.34831,0.00019,25.17694]
[1778858059867,29.35,79191.5,0.0,0.34831,0.00019,25.17694]
[1778858060409,29.35,79188.16,0.0,0.34769,0.00018,25.15936]
[1778858066518,29.35,79189.56,0.0,0.34793,0.00018,25.16634]
[1778858066532,29.35,79193.08,0.0,0.34858,0.00019,25.18464]
[1778858067159,29.35,79193.08,0.0,0.34858,0.00019,25.18464]
[1778858067170,29.35,79193.08,0.0,0.34858,0.00019,25.18464]
[1778858071187,29.34,79185.47,0.0,0.34716,0.00018,25.14437]
[1778858071414,29.34,79185.47,0.0,0.34716,0.00018,25.14437]
[1778858071420,29.34,79185.47,0.0,0.34716,0.00018,25.14437]
[1778858071431,29.34,79184.95,0.0,0.34704,0.00018,25.13778]
[1778858077395,29.34,79185.11,0.0,0.34705,0.00018,25.1381]
[1778858082430,29.34,79189.53,0.0,0.34785,0.00019,25.16092]
[1778858087473,29.33,79182.81,0.0,0.34659,0.00018,25.12508]
[1778858092502,29.33,79185.57,0.0,0.34709,0.00018,25.13919]
[1778858097537,29.33,79183.73,0.0,0.34673,0.00018,25.12904]
[1778858102573,29.32,79177.57,0.0,0.34558,0.00018,25.09605]
[1778858108480,29.32,79176.69,0.0,0.3454,0.00018,25.09114]
[1778858111814,29.32,79176.47,0.0,0.34536,0.00018,25.08972]
[1778858112544,29.32,79173.81,0.0,0.34486,0.00018,25.07552]
[1778858113549,29.32,79161.97,0.0,0.34267,0.00018,25.01175]
[1778858116183,29.31,79160.16,0.0,0.34232,0.00018,25.00156]
[1778858116198,29.31,79160.16,0.0,0.34232,0.00018,25.00156]
[1778858116356,29.31,79160.05,0.0,0.34229,0.00018,25.00077]
[1778858116666,29.31,79160.05,0.0,0.34229,0.00018,25.00077]
[1778858116731,29.31,79160.05,0.0,0.34229,0.00018,25.00077]
[1778858116736,29.31,79164.0,0.0,0.34302,0.00018,25.02208]
[1778858117783,29.31,79164.0,0.0,0.34302,0.00018,25.02208]
[1778858122234,29.31,79169.43,0.0,0.34402,0.00018,25.0511]
[1778858122521,29.31,79169.43,0.0,0.34402,0.00018,25.0511]
[1778858124556,29.31,79162.95,0.0,0.34282,0.00018,25.01629]
[1778858124732,29.31,79163.62,0.0,0.34295,0.00018,25.01998]
[1778858128895,29.31,79151.16,0.0,0.34066,0.00018,24.95265]
[1778858131595,29.31,79156.81,0.0,0.34168,0.00018,24.9795]
[1778858132538,29.31,79158.86,0.0,0.34205,0.00018,24.99031]
[1778858137568,29.31,79163.12,0.0,0.3428,0.00018,25.0126]
[1778858139661,29.3,79162.34,0.0,0.34264,0.00018,25.00779]
[1778858140276,29.3,79169.15,0.0,0.34389,0.00018,25.04443]
[1778858141238,29.3,79169.15,0.0,0.34389,0.00018,25.04443]
[1778858141294,29.3,79169.15,0.0,0.34389,0.00018,25.04443]
[1778858141557,29.3,79173.99,0.0,0.34478,0.00018,25.07017]
[1778858143235,29.3,79179.46,0.0,0.34579,0.00018,25.0993]
[1778858143265,29.3,79176.82,0.0,0.34531,0.00018,25.08526]
[1778858146544,29.3,79174.68,0.0,0.34491,0.00018,25.07381]
[1778858146625,29.3,79174.78,0.0,0.34493,0.00018,25.07432]
[1778858147394,29.3,79174.78,0.0,0.34493,0.00018,25.07432]
[1778858147568,29.3,79175.16,0.0,0.345,0.00018,25.07632]
[1778858152585,29.3,79176.61,0.0,0.34526,0.00018,25.08397]
[1778858155416,29.3,79171.22,0.0,0.34426,0.00018,25.05517]
[1778858155500,29.3,79170.62,0.0,0.34415,0.00018,25.05196]
[1778858156509,29.3,79177.84,0.0,0.34549,0.00018,25.09051]
[1778858157589,29.3,79177.84,0.0,0.34549,0.00018,25.09051]
[1778858158603,29.3,79181.02,0.0,0.34607,0.00018,25.10735]
[1778858160656,29.3,79180.93,0.0,0.34605,0.00018,25.10681]
[1778858161586,29.3,79182.49,0.0,0.34634,0.00019,25.11504]
[1778858164937,29.3,79183.95,0.0,0.34661,0.00019,25.12266]
[1778858164941,29.3,79183.95,0.0,0.34661,0.00019,25.12266]
[1778858165575,29.3,79184.65,0.0,0.34674,0.00019,25.12633]
[1778858168047,29.3,79185.45,0.0,0.34688,0.00019,25.13048]
[1778858168163,29.3,79185.45,0.0,0.34688,0.00019,25.13048]
[1778858168553,29.3,79185.45,0.0,0.34688,0.00019,25.13048]
[1778858168619,29.3,79189.82,0.0,0.34769,0.00019,25.15347]
[1778858170585,29.3,79189.82,0.0,0.34769,0.00019,25.15347]
[1778858171400,29.3,79193.85,0.0,0.34844,0.00019,25.17456]
[1778858172127,29.3,79186.75,0.0,0.34712,0.00019,25.13715]
[1778858172136,29.3,79186.75,0.0,0.34712,0.00019,25.13715]
[1778858172166,29.3,79186.75,0.0,0.34712,0.00019,25.13715]
[1778858172203,29.3,79187.7,0.0,0.34729,0.00019,25.14215]
[1778858174509,29.3,79196.4,0.0,0.3489,0.00019,25.18764]
[1778858175332,29.3,79196.4,0.0,0.3489,0.00019,25.18764]
[1778858175366,29.3,79196.4,0.0,0.3489,0.00019,25.18764]
[1778858175465,29.3,79196.55,0.0,0.34893,0.00019,25.18842]
[1778858175843,29.3,79196.55,0.0,0.34893,0.00019,25.18842]
[1778858176356,29.3,79196.55,0.0,0.34893,0.00019,25.18842]
[1778858176453,29.3,79196.55,0.0,0.34893,0.00019,25.18842]
[1778858176457,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858176665,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858176701,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858176891,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858176930,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177106,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177137,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177307,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177383,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177518,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177540,29.3,79206.13,0.0,0.3507,0.00019,25.23811]
[1778858177616,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858177731,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858177748,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858177953,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858177984,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858177992,29.3,79216.81,0.0,0.35269,0.00019,25.29317]
[1778858178174,29.3,79218.19,0.0,0.35295,0.00019,25.30022]
[1778858180445,29.3,79218.19,0.0,0.35295,0.00019,25.30028]
[1778858180454,29.3,79218.19,0.0,0.35295,0.00019,25.30028]
[1778858180634,29.3,79222.49,0.0,0.35376,0.00019,25.32228]
[1778858185636,29.3,79227.16,0.0,0.35464,0.00019,25.3461]
[1778858190641,29.3,79233.65,0.0,0.35585,0.00019,25.3789]
[1778858192023,29.3,79234.89,0.0,0.35606,0.00019,25.38143]
[1778858192084,29.3,79234.89,0.0,0.35606,0.00019,25.38143]
[1778858192202,29.3,79234.89,0.0,0.35606,0.00019,25.38143]
[1778858192693,29.3,79234.89,0.0,0.35606,0.00019,25.38143]
[1778858195310,29.3,79238.21,0.0,0.35669,0.00019,25.39808]
[1778858198244,29.3,79248.94,0.0,0.3587,0.00019,25.45141]
[1778858199373,29.3,79248.94,0.0,0.3587,0.00019,25.45141]
[1778858202794,29.3,79246.09,0.0,0.35816,0.00019,25.43722]
[1778858203103,29.3,79246.09,0.0,0.35816,0.00019,25.43722]
[1778858205032,29.3,79240.86,0.0,0.35718,0.00019,25.41124]
[1778858205090,29.3,79240.86,0.0,0.35718,0.00019,25.41124]
[1778858205420,29.3,79240.86,0.0,0.35718,0.00019,25.41124]
[1778858205569,29.3,79240.86,0.0,0.35718,0.00019,25.41124]
[1778858205586,29.3,79232.06,0.0,0.35554,0.00019,25.36719]
[1778858205761,29.3,79232.06,0.0,0.35554,0.00019,25.36719]
[1778858205895,29.3,79232.06,0.0,0.35554,0.00019,25.36719]
[1778858206467,29.3,79222.09,0.0,0.35368,0.00019,25.31678]
[1778858207166,29.3,79222.09,0.0,0.35368,0.00019,25.31678]
[1778858207180,29.3,79222.09,0.0,0.35368,0.00019,25.31678]
[1778858207597,29.3,79219.35,0.0,0.35315,0.00019,25.30254]
[1778858209857,29.3,79219.53,0.0,0.35318,0.00019,25.30321]
[1778858210650,29.3,79219.53,0.0,0.35318,0.00019,25.30321]
[1778858210597,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858211178,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212059,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212212,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212376,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212404,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212560,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212648,29.29,79218.5,0.0,0.35298,0.00019,25.29783]
[1778858212584,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858212993,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858213163,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858213731,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858213360,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858214303,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858214394,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858214630,29.29,79185.85,0.0,0.34691,0.00019,25.12818]
[1778858214716,29.29,79175.87,0.0,0.34507,0.00018,25.07524]
[1778858214843,29.29,79175.87,0.0,0.34507,0.00018,25.07524]
[1778858214877,29.29,79175.87,0.0,0.34507,0.00018,25.07524]
[1778858214908,29.29,79175.87,0.0,0.34507,0.00018,25.07524]
[1778858214914,29.29,79175.87,0.0,0.34507,0.00018,25.07524]
[1778858215395,29.29,79175.87,0.0,0.34506,0.00018,25.07509]
[1778858219216,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219225,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219405,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219440,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219531,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219567,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219762,29.29,79174.45,0.0,0.3448,0.00018,25.06766]
[1778858219584,29.29,79173.71,0.0,0.34467,0.00018,25.06376]
[1778858219806,29.29,79173.71,0.0,0.34467,0.00018,25.06376]
[1778858219868,29.29,79173.71,0.0,0.34467,0.00018,25.06376]
[1778858220425,29.29,79173.71,0.0,0.34467,0.00018,25.06376]
[1778858220457,29.29,79173.71,0.0,0.34467,0.00018,25.06376]
[1778858220543,29.29,79182.18,0.0,0.34624,0.00019,25.10886]
[1778858221075,29.29,79182.18,0.0,0.34624,0.00019,25.10886]
[1778858221438,29.29,79182.18,0.0,0.34624,0.00019,25.10891]
[1778858223755,29.29,79185.44,0.0,0.34684,0.00019,25.12617]
[1778858223793,29.29,79185.1,0.0,0.34678,0.00019,25.12437]
[1778858224458,29.29,79186.47,0.0,0.34703,0.00019,25.1316]
[1778858225063,29.29,79186.47,0.0,0.34703,0.00019,25.1316]
[1778858226485,29.29,79185.58,0.0,0.34687,0.00019,25.12691]
[1778858226506,29.29,79185.58,0.0,0.34687,0.00019,25.12691]
[1778858226676,29.29,79185.58,0.0,0.34687,0.00019,25.12691]
[1778858226709,29.29,79185.58,0.0,0.34687,0.00019,25.12691]
[1778858226779,29.29,79173.16,0.0,0.34456,0.00018,25.06069]
[1778858226865,29.29,79173.16,0.0,0.34456,0.00018,25.06069]
[1778858227703,29.29,79173.16,0.0,0.34456,0.00018,25.06069]
[1778858227738,29.29,79171.77,0.0,0.3443,0.00018,25.05307]
[1778858228734,29.29,79179.32,0.0,0.3457,0.00018,25.09338]
[1778858231894,29.29,79177.69,0.0,0.3454,0.00018,25.08475]
[1778858232517,29.29,79177.69,0.0,0.3454,0.00018,25.08475]
[1778858233439,29.29,79177.69,0.0,0.3454,0.00018,25.08475]
[1778858233689,29.29,79177.69,0.0,0.3454,0.00018,25.08475]
[1778858233796,29.29,79177.69,0.0,0.3454,0.00018,25.08475]
[1778858233788,29.29,79187.77,0.0,0.34726,0.00019,25.13815]
[1778858233911,29.29,79187.77,0.0,0.34726,0.00019,25.13815]
[1778858234023,29.29,79187.77,0.0,0.34726,0.00019,25.13815]
[1778858234204,29.29,79187.77,0.0,0.34726,0.00019,25.13815]
[1778858234471,29.29,79187.77,0.0,0.34726,0.00019,25.13815]
[1778858234573,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858234875,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858234926,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235076,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235115,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235382,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235414,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235603,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235651,29.29,79183.56,0.0,0.34648,0.00019,25.11598]
[1778858235716,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858235803,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858235831,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858236010,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858236033,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858236213,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858236542,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858237624,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858237687,29.29,79180.84,0.0,0.34598,0.00019,25.10155]
[1778858237759,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238050,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238086,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238559,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238848,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238899,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858238908,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239502,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239558,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239565,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239618,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239649,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239749,29.29,79174.37,0.0,0.34479,0.00018,25.06713]
[1778858239656,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858239859,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858239906,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240111,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240172,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240258,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240291,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240363,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240410,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240489,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240526,29.29,79177.8,0.0,0.34542,0.00018,25.08548]
[1778858240749,29.29,79182.89,0.0,0.34636,0.00019,25.11252]
[1778858241632,29.29,79182.89,0.0,0.34636,0.00019,25.11252]
[1778858241639,29.29,79182.89,0.0,0.34636,0.00019,25.11252]
[1778858241641,29.29,79182.89,0.0,0.34636,0.00019,25.11252]
[1778858241796,29.29,79183.64,0.0,0.3465,0.00019,25.11652]
[1778858246840,29.29,79190.32,0.0,0.34774,0.00019,25.15171]
[1778858251852,29.29,79194.9,0.0,0.34856,0.00019,25.17177]
[1778858251983,29.29,79194.9,0.0,0.34856,0.00019,25.17177]
[1778858252064,29.29,79194.9,0.0,0.34856,0.00019,25.17177]
[1778858252814,29.29,79194.53,0.0,0.34849,0.00019,25.16983]
[1778858254527,29.29,79194.53,0.0,0.34849,0.00019,25.16974]
[1778858256281,29.29,79189.24,0.0,0.34751,0.00019,25.14194]
[1778858256690,29.29,79188.1,0.0,0.3473,0.00019,25.13591]
[1778858258724,29.29,79170.49,0.0,0.34401,0.00018,25.04159]
[1778858260523,29.29,79170.49,0.0,0.34401,0.00018,25.04159]
[1778858260527,29.29,79170.49,0.0,0.34401,0.00018,25.04159]
[1778858260726,29.28,79167.91,0.0,0.34353,0.00018,25.02755]
[1778858261101,29.28,79167.91,0.0,0.34353,0.00018,25.02755]
[1778858261171,29.28,79167.91,0.0,0.34353,0.00018,25.02755]
[1778858261229,29.28,79167.91,0.0,0.34353,0.00018,25.02755]
[1778858261724,29.28,79167.91,0.0,0.34352,0.00018,25.0272]
[1778858262768,29.28,79167.91,0.0,0.34352,0.00018,25.0272]
[1778858262729,29.28,79177.68,0.0,0.34532,0.00018,25.07948]
[1778858263735,29.28,79179.05,0.0,0.34557,0.00019,25.08679]
[1778858265732,29.28,79178.44,0.0,0.34546,0.00018,25.08356]
[1778858265764,29.28,79178.44,0.0,0.34546,0.00018,25.08356]
[1778858266889,29.28,79182.14,0.0,0.34615,0.00019,25.10325]
[1778858267764,29.28,79183.37,0.0,0.34638,0.00019,25.10978]
[1778858269039,29.28,79183.78,0.0,0.34645,0.00019,25.11195]
[1778858269084,29.28,79183.78,0.0,0.34645,0.00019,25.11195]
[1778858270829,29.28,79182.54,0.0,0.34622,0.00019,25.1054]
[1778858270838,29.28,79183.79,0.0,0.34646,0.00019,25.11202]
[1778858271797,29.28,79185.46,0.0,0.34676,0.00019,25.12085]
[1778858272414,29.28,79185.46,0.0,0.34676,0.00019,25.12085]
[1778858272457,29.28,79185.46,0.0,0.34676,0.00019,25.12085]
[1778858272804,29.28,79188.09,0.0,0.34725,0.00019,25.13473]
[1778858274538,29.28,79189.1,0.0,0.34744,0.00019,25.14004]
[1778858274818,29.28,79193.36,0.0,0.34823,0.00019,25.16238]
[1778858275412,29.28,79193.36,0.0,0.34823,0.00019,25.16238]
[1778858275501,29.28,79193.36,0.0,0.34823,0.00019,25.16238]
[1778858277223,29.28,79203.08,0.0,0.35003,0.00019,25.21304]
[1778858277227,29.28,79203.08,0.0,0.35003,0.00019,25.21304]
[1778858277839,29.28,79209.55,0.0,0.35123,0.00019,25.24635]
[1778858280556,29.28,79203.1,0.0,0.35002,0.00019,25.21287]
[1778858280650,29.28,79203.07,0.0,0.35002,0.00019,25.21272]
[1778858281300,29.28,79203.07,0.0,0.35002,0.00019,25.21272]
[1778858284220,29.28,79211.13,0.0,0.3515,0.00019,25.25399]
[1778858284279,29.28,79211.13,0.0,0.3515,0.00019,25.25399]
[1778858285432,29.28,79211.62,0.0,0.35159,0.00019,25.2564]
[1778858285766,29.28,79212.04,0.0,0.35166,0.00019,25.25844]
[1778858288487,29.27,79213.33,0.0,0.35189,0.00019,25.26484]
[1778858289557,29.27,79213.69,0.0,0.35196,0.00019,25.26669]
[1778858290789,29.27,79209.56,0.0,0.35119,0.00019,25.24531]
[1778858292284,29.27,79210.73,0.0,0.35139,0.00019,25.25101]
[1778858293681,29.27,79210.53,0.0,0.35135,0.00019,25.24998]
[1778858295669,29.27,79214.34,0.0,0.35205,0.00019,25.26925]
[1778858295740,29.27,79214.34,0.0,0.35205,0.00019,25.26925]
[1778858301000,29.26,79209.49,0.0,0.35112,0.00019,25.24359]
[1778858303998,29.26,79208.45,0.0,0.35091,0.00019,25.23789]
[1778858304093,29.26,79208.45,0.0,0.35091,0.00019,25.23789]
[1778858304184,29.26,79200.88,0.0,0.34951,0.00019,25.1986]
[1778858307217,29.26,79196.71,0.0,0.34872,0.00019,25.17655]
[1778858307268,29.26,79194.83,0.0,0.34837,0.00019,25.1667]
[1778858308788,29.26,79194.83,0.0,0.34837,0.00019,25.1667]
[1778858309525,29.26,79184.92,0.0,0.34653,0.00019,25.11434]
[1778858310236,29.26,79184.92,0.0,0.34653,0.00019,25.11434]
[1778858310313,29.26,79184.92,0.0,0.34653,0.00019,25.11434]
[1778858312298,29.26,79179.53,0.0,0.34551,0.00019,25.08183]
[1778858312339,29.26,79179.53,0.0,0.34551,0.00019,25.08183]
[1778858318123,29.26,79180.62,0.0,0.3457,0.00019,25.08753]
[1778858319444,29.26,79180.62,0.0,0.3457,0.00019,25.08753]
[1778858319463,29.26,79180.62,0.0,0.3457,0.00019,25.08753]
[1778858319823,29.26,79173.12,0.0,0.34432,0.00018,25.04749]
[1778858321911,29.26,79174.25,0.0,0.34453,0.00019,25.05358]
[1778858321916,29.26,79174.25,0.0,0.34453,0.00019,25.05358]
[1778858322151,29.26,79174.25,0.0,0.34453,0.00019,25.05358]
[1778858324869,29.26,79174.25,0.0,0.34453,0.00019,25.05358]
[1778858331227,29.26,79180.52,0.0,0.34569,0.00019,25.08713]
[1778858334028,29.26,79184.36,0.0,0.3464,0.00019,25.10754]
[1778858339269,29.26,79181.38,0.0,0.34585,0.00019,25.09165]
[1778858344058,29.26,79179.73,0.0,0.34554,0.00019,25.08285]
[1778858349341,29.25,79175.32,0.0,0.3447,0.00019,25.05862]
[1778858354281,29.25,79177.44,0.0,0.34507,0.00019,25.06926]
[1778858355191,29.25,79184.36,0.0,0.34634,0.00019,25.10591]
[1778858355912,29.25,79194.84,0.0,0.34828,0.00019,25.16114]
[1778858359779,29.24,79203.01,0.0,0.34979,0.00019,25.2036]
[1778858360126,29.24,79203.01,0.0,0.34979,0.00019,25.2036]
[1778858360178,29.24,79203.01,0.0,0.34979,0.00019,25.2036]
[1778858361035,29.24,79203.01,0.0,0.34979,0.00019,25.2036]
[1778858361094,29.24,79203.01,0.0,0.34979,0.00019,25.2036]
[1778858366105,29.24,79202.66,0.0,0.34971,0.00019,25.20116]
[1778858370587,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370634,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370774,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370818,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370832,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370844,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370862,29.24,79204.48,0.0,0.35003,0.00019,25.21038]
[1778858370875,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371069,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371126,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371228,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371270,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371362,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371579,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371700,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371793,29.24,79207.69,0.0,0.35063,0.00019,25.22704]
[1778858371893,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858371954,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372030,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372161,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372211,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372363,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372461,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372576,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372647,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372765,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372798,29.24,79218.83,0.0,0.35268,0.00019,25.28046]
[1778858372807,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858372968,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373009,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373171,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373193,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373389,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373486,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373588,29.24,79227.76,0.0,0.35435,0.00019,25.32605]
[1778858373689,29.24,79232.43,0.0,0.35523,0.00019,25.34971]
[1778858376534,29.24,79244.77,0.0,0.35754,0.00019,25.41161]
[1778858378249,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378251,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378299,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378333,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378335,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378391,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378417,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378480,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378522,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378543,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378569,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378607,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378627,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378657,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378712,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378733,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378748,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378837,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378858,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378870,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378898,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378942,29.24,79245.0,0.0,0.35758,0.00019,25.41275]
[1778858378911,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858378963,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858378993,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379026,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379047,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379063,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379362,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379427,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379614,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379648,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379677,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379708,29.24,79245.85,0.0,0.35774,0.00019,25.41699]
[1778858379862,29.24,79238.81,0.0,0.35642,0.00019,25.38183]
[1778858380714,29.24,79238.81,0.0,0.35642,0.00019,25.38183]
[1778858380906,29.24,79236.22,0.0,0.35594,0.00019,25.36882]
[1778858381373,29.24,79236.22,0.0,0.35594,0.00019,25.36882]
[1778858381453,29.24,79236.22,0.0,0.35594,0.00019,25.36882]
[1778858381919,29.23,79230.64,0.0,0.35489,0.00019,25.3405]
[1778858383942,29.23,79230.64,0.0,0.35489,0.00019,25.3405]
[1778858383950,29.23,79230.64,0.0,0.35489,0.00019,25.3405]
[1778858384858,29.23,79228.25,0.0,0.35442,0.00019,25.32805]
[1778858387902,29.23,79218.92,0.0,0.35266,0.00019,25.27987]
[1778858392633,29.22,79218.47,0.0,0.35256,0.00019,25.27718]
[1778858398697,29.22,79221.34,0.0,0.35306,0.00019,25.2911]
[1778858400516,29.22,79225.86,0.0,0.3539,0.00019,25.31404]
[1778858401779,29.22,79227.99,0.0,0.3543,0.00019,25.32475]
[1778858401827,29.21,79234.88,0.0,0.35558,0.00019,25.35934]
[1778858402347,29.21,79234.88,0.0,0.35558,0.00019,25.35934]
[1778858402373,29.21,79234.88,0.0,0.35558,0.00019,25.35934]
[1778858402401,29.21,79234.88,0.0,0.35558,0.00019,25.35934]
[1778858402538,29.21,79234.88,0.0,0.35558,0.00019,25.35934]
[1778858404766,29.21,79242.2,0.0,0.35694,0.00019,25.39599]
[1778858406882,29.21,79247.02,0.0,0.35785,0.00019,25.42005]
[1778858406890,29.21,79247.02,0.0,0.35785,0.00019,25.42005]
[1778858406983,29.21,79247.24,0.0,0.35789,0.00019,25.42113]
[1778858411989,29.21,79248.45,0.0,0.35812,0.00019,25.4271]
[1778858412934,29.21,79251.16,0.0,0.35862,0.00019,25.44054]
[1778858412978,29.21,79257.09,0.0,0.35974,0.00019,25.46981]
[1778858413021,29.21,79257.09,0.0,0.35974,0.00019,25.46981]
[1778858413882,29.21,79257.09,0.0,0.35974,0.00019,25.46981]
[1778858413895,29.21,79267.25,0.0,0.36164,0.00019,25.51935]
[1778858415858,29.21,79266.63,0.0,0.36152,0.00019,25.51622]
[1778858416197,29.21,79266.63,0.0,0.36152,0.00019,25.51622]
[1778858416245,29.21,79266.63,0.0,0.36152,0.00019,25.51622]
[1778858417040,29.21,79267.8,0.0,0.36174,0.00019,25.52183]
[1778858417378,29.21,79267.8,0.0,0.36174,0.00019,25.52183]
[1778858417870,29.21,79275.61,0.0,0.36321,0.00019,25.55955]
[1778858422905,29.21,79272.95,0.0,0.36269,0.00019,25.54626]
[1778858427510,29.2,79271.03,0.0,0.36231,0.00019,25.53666]
[1778858427522,29.2,79271.03,0.0,0.36231,0.00019,25.53666]
[1778858427941,29.2,79269.88,0.0,0.36209,0.00019,25.53102]
[1778858429726,29.2,79270.31,0.0,0.36217,0.00019,25.53303]
[1778858429956,29.2,79270.18,0.0,0.36214,0.00019,25.53232]
[1778858431001,29.2,79270.18,0.0,0.36214,0.00019,25.53232]
[1778858431005,29.2,79270.18,0.0,0.36214,0.00019,25.53232]
[1778858431968,29.2,79269.24,0.0,0.36194,0.00019,25.52388]
[1778858433849,29.2,79270.56,0.0,0.36219,0.00019,25.53021]
[1778858433998,29.2,79270.16,0.0,0.36211,0.00019,25.5282]
[1778858439029,29.2,79272.13,0.0,0.36246,0.00019,25.53736]
[1778858444066,29.19,79267.84,0.0,0.36164,0.00019,25.51614]
[1778858446232,29.19,79273.07,0.0,0.36263,0.00019,25.54154]
[1778858446247,29.19,79273.07,0.0,0.36263,0.00019,25.54154]
[1778858446298,29.19,79275.16,0.0,0.36302,0.00019,25.55164]
[1778858447096,29.19,79275.16,0.0,0.36302,0.00019,25.55164]
[1778858447136,29.19,79275.16,0.0,0.36302,0.00019,25.55164]
[1778858448012,29.19,79279.39,0.0,0.36381,0.00019,25.57187]
[1778858448261,29.19,79279.39,0.0,0.36381,0.00019,25.57187]
[1778858450726,29.19,79279.71,0.0,0.36387,0.00019,25.57331]
[1778858454450,29.18,79286.09,0.0,0.36502,0.00019,25.60256]
[1778858459499,29.15,79281.65,0.0,0.36404,0.00019,25.57803]
[1778858462089,29.12,79290.5,0.0,0.36559,0.00019,25.61735]
[1778858467100,29.08,79284.16,0.0,0.36417,0.00019,25.58181]
[1778858467281,29.08,79284.16,0.0,0.36417,0.00019,25.58181]
[1778858467309,29.08,79284.16,0.0,0.36417,0.00019,25.58181]
[1778858468047,29.07,79283.04,0.0,0.36392,0.00019,25.57546]
[1778858468228,29.07,79283.04,0.0,0.36392,0.00019,25.57546]
[1778858468238,29.07,79283.04,0.0,0.36392,0.00019,25.57546]
[1778858468806,29.07,79283.04,0.0,0.36392,0.00019,25.57546]
[1778858468833,29.07,79271.66,0.0,0.36176,0.00019,25.52017]
[1778858469322,29.07,79271.66,0.0,0.36176,0.00019,25.52017]
[1778858469329,29.07,79271.66,0.0,0.36176,0.00019,25.52017]
[1778858469395,29.07,79267.7,0.0,0.36101,0.00019,25.50079]
[1778858470760,29.07,79269.16,0.0,0.36128,0.00019,25.50785]
[1778858474670,29.07,79271.31,0.0,0.3617,0.00019,25.51864]
[1778858474755,29.07,79271.31,0.0,0.3617,0.00019,25.51864]
[1778858474758,29.07,79272.31,0.0,0.3619,0.00019,25.52381]
[1778858475795,29.07,79272.31,0.0,0.3619,0.00019,25.52381]
[1778858475827,29.07,79278.8,0.0,0.36313,0.00019,25.55532]
[1778858477019,29.07,79278.8,0.0,0.36313,0.00019,25.55532]
[1778858478067,29.07,79279.9,0.0,0.36333,0.00019,25.56051]
[1778858483348,29.06,79282.33,0.0,0.36375,0.00019,25.57137]
[1778858488707,29.06,79280.12,0.0,0.36332,0.00019,25.56043]
[1778858494422,29.05,79283.17,0.0,0.36385,0.00019,25.57057]
[1778858499459,29.03,79286.34,0.0,0.36435,0.00019,25.58354]
[1778858504677,29.02,79287.35,0.0,0.36451,0.00019,25.58749]
[1778858509350,29.02,79288.03,0.0,0.36462,0.00019,25.59034]
[1778858509781,29.02,79288.03,0.0,0.36462,0.00019,25.59034]
[1778858509858,29.02,79288.03,0.0,0.36462,0.00019,25.59034]
[1778858509870,29.02,79288.03,0.0,0.36462,0.00019,25.59034]
[1778858510096,29.02,79297.57,0.0,0.36643,0.00019,25.63583]
[1778858510164,29.02,79297.57,0.0,0.36643,0.00019,25.63583]
[1778858510302,29.02,79297.57,0.0,0.36643,0.00019,25.63583]
[1778858510541,29.02,79297.57,0.0,0.36643,0.00019,25.63583]
[1778858511011,29.02,79297.57,0.0,0.36643,0.00019,25.63583]
[1778858511082,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858511273,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858511507,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858511639,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858511916,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858512068,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858512086,29.02,79314.72,0.0,0.3697,0.00019,25.71645]
[1778858512100,29.02,79321.3,0.0,0.37095,0.00019,25.74682]
[1778858512291,29.02,79321.3,0.0,0.37095,0.00019,25.74682]
[1778858512358,29.02,79321.3,0.0,0.37095,0.00019,25.74682]
[1778858512374,29.02,79321.3,0.0,0.37095,0.00019,25.74682]
[1778858512616,29.02,79320.24,0.0,0.37075,0.00019,25.74193]
[1778858518506,29.01,79320.47,0.0,0.37077,0.00019,25.74242]
[1778858522250,29.01,79316.33,0.0,0.36997,0.00019,25.72305]
[1778858523003,29.01,79320.97,0.0,0.37085,0.00019,25.74452]
[1778858524080,29.01,79320.97,0.0,0.37085,0.00019,25.74452]
[1778858527158,29.01,79328.02,0.0,0.3722,0.00019,25.77686]
[1778858528445,29.01,79331.39,0.0,0.37284,0.00019,25.79222]
[1778858533494,29.01,79334.66,0.0,0.37346,0.00019,25.8069]
[1778858538542,29.01,79337.95,0.0,0.37408,0.00019,25.8216]
[1778858543038,29.01,79336.53,0.0,0.3738,0.00019,25.81501]
[1778858543047,29.01,79332.1,0.0,0.37295,0.00019,25.79486]
[1778858543697,29.01,79332.1,0.0,0.37295,0.00019,25.79486]
[1778858543749,29.01,79332.1,0.0,0.37295,0.00019,25.79486]
[1778858544380,29.0,79329.54,0.0,0.37246,0.00019,25.78317]
[1778858544617,29.0,79329.54,0.0,0.37246,0.00019,25.78317]
[1778858544883,29.0,79329.54,0.0,0.37246,0.00019,25.78317]
[1778858545117,29.0,79317.56,0.0,0.37017,0.00019,25.72799]
[1778858546357,29.01,79317.56,0.0,0.37018,0.00019,25.72818]
[1778858546962,29.01,79317.56,0.0,0.37018,0.00019,25.72818]
[1778858546973,29.01,79317.56,0.0,0.37018,0.00019,25.72818]
[1778858547025,29.01,79306.42,0.0,0.36805,0.00019,25.67619]
[1778858547726,29.01,79306.42,0.0,0.36805,0.00019,25.67619]
[1778858547821,29.01,79305.96,0.0,0.36797,0.00019,25.67408]
[1778858552838,29.01,79302.63,0.0,0.36732,0.00019,25.65473]
[1778858557875,29.01,79301.44,0.0,0.36708,0.00019,25.64884]
[1778858561072,29.0,79294.32,0.0,0.36571,0.00019,25.61485]
[1778858561176,29.0,79294.32,0.0,0.36571,0.00019,25.61485]
[1778858561255,29.0,79294.32,0.0,0.36571,0.00019,25.61485]
[1778858561652,29.0,79294.32,0.0,0.36571,0.00019,25.61485]
[1778858561846,29.0,79294.32,0.0,0.36571,0.00019,25.61485]
[1778858562092,29.0,79281.83,0.0,0.36334,0.00019,25.55471]
[1778858563408,29.0,79277.25,0.0,0.36246,0.00019,25.53238]
[1778858563422,29.0,79277.25,0.0,0.36246,0.00019,25.53238]
[1778858564008,29.0,79277.12,0.0,0.36244,0.00019,25.53169]
[1778858566957,29.0,79277.45,0.0,0.3625,0.00019,25.53322]
[1778858568818,29.0,79276.27,0.0,0.36227,0.00019,25.52738]
[1778858569055,29.0,79272.26,0.0,0.3615,0.00019,25.50773]
[1778858573329,29.0,79269.87,0.0,0.36105,0.00019,25.49592]
[1778858576220,29.0,79268.82,0.0,0.36085,0.00019,25.4907]
[1778858577010,29.0,79268.14,0.0,0.36072,0.00019,25.48734]
[1778858578018,29.0,79260.34,0.0,0.35924,0.00019,25.44874]
[1778858580048,28.97,79255.66,0.0,0.35822,0.00019,25.42208]
[1778858583953,28.95,79253.01,0.0,0.35758,0.00019,25.40544]
[1778858583960,28.95,79253.01,0.0,0.35758,0.00019,25.40544]
[1778858584110,28.94,79250.69,0.0,0.35713,0.00019,25.39361]
[1778858589142,28.94,79248.49,0.0,0.35669,0.00019,25.38185]
[1778858594142,28.93,79250.88,0.0,0.35711,0.00019,25.39305]
[1778858597056,28.93,79250.14,0.0,0.35696,0.00019,25.38905]
[1778858597158,28.92,79250.14,0.0,0.3569,0.00019,25.38749]
[1778858602193,28.9,79250.41,0.0,0.35686,0.00019,25.38674]
[1778858604207,28.89,79242.53,0.0,0.35531,0.00019,25.34514]
[1778858606397,28.89,79237.2,0.0,0.35429,0.00019,25.31773]
[1778858608251,28.88,79225.34,0.0,0.35203,0.00019,25.25604]
[1778858610260,28.88,79215.3,0.0,0.35012,0.00019,25.20313]
[1778858612199,28.88,79214.1,0.0,0.34987,0.00019,25.19275]
[1778858612336,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612411,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612498,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612521,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612700,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612718,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612935,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858613127,28.88,79217.82,0.0,0.35057,0.00019,25.21229]
[1778858612983,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613253,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613351,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613444,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613571,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613654,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613793,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858613860,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858614002,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858614072,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858614084,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858614089,28.88,79233.59,0.0,0.35354,0.00019,25.29425]
[1778858614098,28.88,79240.32,0.0,0.35481,0.00019,25.32873]
[1778858617376,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617388,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617528,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617546,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617697,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617728,28.88,79244.14,0.0,0.35553,0.00019,25.34798]
[1778858617974,28.87,79244.71,0.0,0.35563,0.00019,25.35063]
[1778858618838,28.87,79244.71,0.0,0.35563,0.00019,25.35063]
[1778858619106,28.87,79245.68,0.0,0.3558,0.00019,25.35543]
[1778858620295,28.87,79244.74,0.0,0.35562,0.00019,25.35051]
[1778858620381,28.87,79244.74,0.0,0.35562,0.00019,25.35051]
[1778858620895,28.87,79244.74,0.0,0.35562,0.00019,25.35051]
[1778858620993,28.87,79244.74,0.0,0.35562,0.00019,25.35051]
[1778858621152,28.87,79244.74,0.0,0.35562,0.00019,25.35051]
[1778858621227,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621260,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621356,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621410,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621603,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621630,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621830,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858621861,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858622041,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858622070,28.87,79247.76,0.0,0.35619,0.00019,25.36581]
[1778858622137,28.87,79257.87,0.0,0.3581,0.00019,25.4167]
[1778858622251,28.87,79257.87,0.0,0.3581,0.00019,25.4167]
[1778858622272,28.87,79257.87,0.0,0.3581,0.00019,25.4167]
[1778858622285,28.87,79257.87,0.0,0.3581,0.00019,25.4167]
[1778858622564,28.87,79260.9,0.0,0.35868,0.00019,25.4319]
[1778858624292,28.87,79260.9,0.0,0.35868,0.00019,25.4319]
[1778858624303,28.87,79260.9,0.0,0.35868,0.00019,25.4319]
[1778858625197,28.87,79262.56,0.0,0.35898,0.00019,25.43985]
[1778858630197,28.81,79261.12,0.0,0.35843,0.00019,25.42586]
[1778858635209,28.78,79263.03,0.0,0.35865,0.00019,25.43176]
[1778858635222,28.78,79254.79,0.0,0.35708,0.00019,25.3902]
[1778858637150,28.78,79247.77,0.0,0.35573,0.00019,25.35415]
[1778858641562,28.78,79244.64,0.0,0.35512,0.00019,25.33787]
[1778858642236,28.78,79245.17,0.0,0.35522,0.00019,25.3405]
[1778858643181,28.78,79237.21,0.0,0.3537,0.00019,25.29939]
[1778858645640,28.78,79231.06,0.0,0.35253,0.00019,25.26744]
[1778858646238,28.78,79228.03,0.0,0.35195,0.00019,25.25161]
[1778858651243,28.77,79231.78,0.0,0.35266,0.00019,25.27091]
[1778858652083,28.77,79234.03,0.0,0.35308,0.00019,25.28254]
[1778858652222,28.77,79234.09,0.0,0.35309,0.00019,25.28285]
[1778858654864,28.77,79239.21,0.0,0.35406,0.00019,25.3091]
[1778858654951,28.77,79239.21,0.0,0.35406,0.00019,25.3091]
[1778858655207,28.77,79240.5,0.0,0.3543,0.00019,25.31566]
[1778858657175,28.77,79250.11,0.0,0.35612,0.00019,25.36484]
[1778858657276,28.77,79250.11,0.0,0.35612,0.00019,25.36484]
[1778858661841,28.77,79249.5,0.0,0.35598,0.00019,25.36112]
[1778858661857,28.77,79249.5,0.0,0.35598,0.00019,25.36112]
[1778858661932,28.77,79249.5,0.0,0.35598,0.00019,25.36112]
[1778858661951,28.77,79249.5,0.0,0.35598,0.00019,25.36112]
[1778858662000,28.77,79249.5,0.0,0.35598,0.00019,25.36112]
[1778858662003,28.77,79246.55,0.0,0.35542,0.00019,25.34604]
[1778858664274,28.76,79245.91,0.0,0.35529,0.00019,25.34265]
[1778858665237,28.76,79246.58,0.0,0.35541,0.00019,25.34587]
[1778858665820,28.76,79246.58,0.0,0.35541,0.00019,25.34587]
[1778858665821,28.76,79246.58,0.0,0.35541,0.00019,25.34587]
[1778858665829,28.76,79246.58,0.0,0.35541,0.00019,25.34587]
[1778858666164,28.76,79243.59,0.0,0.35484,0.00019,25.33034]
[1778858667818,28.76,79240.41,0.0,0.35423,0.00019,25.31397]
[1778858667827,28.76,79240.41,0.0,0.35423,0.00019,25.31397]
[1778858668220,28.76,79240.33,0.0,0.35421,0.00019,25.3134]
[1778858672278,28.76,79233.58,0.0,0.3529,0.00019,25.27449]
[1778858674949,28.76,79232.78,0.0,0.35274,0.00019,25.27016]
[1778858674983,28.76,79232.78,0.0,0.35274,0.00019,25.27016]
[1778858675410,28.76,79233.63,0.0,0.3529,0.00019,25.27458]
[1778858676209,28.76,79233.25,0.0,0.35283,0.00019,25.27249]
[1778858681251,28.75,79237.48,0.0,0.35362,0.00019,25.29417]
[1778858684250,28.75,79230.05,0.0,0.3522,0.00019,25.25535]
[1778858689293,28.75,79232.1,0.0,0.35258,0.00019,25.26581]
[1778858694347,28.75,79228.5,0.0,0.35189,0.00019,25.24676]
[1778858696318,28.75,79219.07,0.0,0.3501,0.00019,25.19714]
[1778858696907,28.75,79219.07,0.0,0.3501,0.00019,25.19714]
[1778858696972,28.75,79219.07,0.0,0.3501,0.00019,25.19714]
[1778858697187,28.75,79219.51,0.0,0.35018,0.00019,25.19941]
[1778858698726,28.75,79218.09,0.0,0.34991,0.00019,25.19187]
[1778858698737,28.75,79218.09,0.0,0.34991,0.00019,25.19187]
[1778858699307,28.75,79213.87,0.0,0.34911,0.00019,25.16945]
[1778858701161,28.75,79212.03,0.0,0.34875,0.00019,25.15946]
[1778858701181,28.75,79212.03,0.0,0.34875,0.00019,25.15946]
[1778858701660,28.74,79212.23,0.0,0.34877,0.00019,25.16013]
[1778858702214,28.74,79200.94,0.0,0.34664,0.00019,25.09972]
[1778858702366,28.74,79200.94,0.0,0.34664,0.00019,25.09972]
[1778858702411,28.74,79200.94,0.0,0.34664,0.00019,25.09972]
[1778858703087,28.74,79200.94,0.0,0.34664,0.00019,25.09972]
[1778858703214,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858703399,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858703410,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858703508,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858703956,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858704054,28.74,79192.76,0.0,0.34509,0.00019,25.05535]
[1778858704150,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858704793,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858704824,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858704913,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858705133,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858705180,28.74,79179.34,0.0,0.34256,0.00019,24.98189]
[1778858705307,28.74,79169.5,0.0,0.3407,0.00019,24.92743]
[1778858705410,28.74,79169.5,0.0,0.3407,0.00019,24.92743]
[1778858705446,28.74,79169.5,0.0,0.3407,0.00019,24.92743]
[1778858705602,28.74,79169.5,0.0,0.3407,0.00019,24.92743]
[1778858705937,28.74,79169.5,0.0,0.3407,0.00019,24.92743]
[1778858710343,28.74,79163.09,0.0,0.3395,0.00019,24.89154]
[1778858710372,28.74,79163.09,0.0,0.3395,0.00019,24.89154]
[1778858711304,28.74,79163.09,0.0,0.3395,0.00019,24.89154]
[1778858711311,28.74,79161.27,0.0,0.33915,0.00019,24.88133]
[1778858711337,28.74,79161.27,0.0,0.33915,0.00019,24.88133]
[1778858711975,28.74,79161.27,0.0,0.33915,0.00019,24.88133]
[1778858714208,28.74,79159.99,0.0,0.33891,0.00019,24.87413]
[1778858714284,28.74,79159.99,0.0,0.33891,0.00019,24.87413]
[1778858714309,28.74,79159.91,0.0,0.3389,0.00019,24.87364]
[1778858715532,28.74,79158.75,0.0,0.33868,0.00019,24.86711]
[1778858715564,28.74,79158.75,0.0,0.33868,0.00019,24.86711]
[1778858717109,28.74,79158.75,0.0,0.33868,0.00019,24.86711]
[1778858717282,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717355,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717402,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717506,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717541,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717627,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858717691,28.74,79149.22,0.0,0.33689,0.00019,24.81334]
[1778858718048,28.74,79136.41,0.0,0.3345,0.00019,24.74038]
[1778858718337,28.74,79136.41,0.0,0.3345,0.00019,24.74038]
[1778858719028,28.74,79136.41,0.0,0.3345,0.00019,24.7404]
[1778858721145,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721550,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721582,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721645,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721672,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721879,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858721969,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858722088,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858722120,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858722289,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858722326,28.74,79117.73,0.0,0.33101,0.00019,24.63204]
[1778858722189,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858722509,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858722564,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858722733,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858722748,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858722942,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858723009,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858723018,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858723132,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858723159,28.73,79118.0,0.0,0.33106,0.00019,24.63346]
[1778858723227,28.73,79117.52,0.0,0.33096,0.00019,24.63046]
[1778858724891,28.73,79117.0,0.0,0.33086,0.00019,24.62733]
[1778858724948,28.73,79117.0,0.0,0.33086,0.00019,24.62733]
[1778858725307,28.73,79110.42,0.0,0.32963,0.00019,24.58867]
[1778858729793,28.73,79105.67,0.0,0.32873,0.00019,24.56006]
[1778858730107,28.73,79103.37,0.0,0.3283,0.00019,24.54648]
[1778858732380,28.73,79108.74,0.0,0.32928,0.00019,24.57426]
[1778858732388,28.73,79108.74,0.0,0.32928,0.00019,24.57426]
[1778858732497,28.73,79108.74,0.0,0.32928,0.00019,24.57426]
[1778858733125,28.73,79111.22,0.0,0.32974,0.00019,24.58881]
[1778858736202,28.73,79111.7,0.0,0.32982,0.00019,24.59158]
[1778858736251,28.73,79112.46,0.0,0.32996,0.00019,24.59598]
[1778858742189,28.73,79111.24,0.0,0.32973,0.00019,24.5887]
[1778858747224,28.73,79114.22,0.0,0.33028,0.00019,24.60602]
[1778858752260,28.72,79116.03,0.0,0.33061,0.00019,24.61644]
[1778858757295,28.72,79118.3,0.0,0.33103,0.00019,24.62952]
[1778858762330,28.72,79119.52,0.0,0.33125,0.00019,24.63643]
[1778858766358,28.72,79128.5,0.0,0.33291,0.00019,24.6884]
[1778858770680,28.72,79130.44,0.0,0.33327,0.00019,24.69939]
[1778858770696,28.72,79130.44,0.0,0.33327,0.00019,24.69939]
[1778858770916,28.72,79130.44,0.0,0.33327,0.00019,24.69939]
[1778858771278,28.72,79131.65,0.0,0.33349,0.00019,24.70629]
[1778858773949,28.72,79144.29,0.0,0.33584,0.00019,24.77834]
[1778858776095,28.72,79143.63,0.0,0.33572,0.00019,24.77458]
[1778858776180,28.72,79143.63,0.0,0.33572,0.00019,24.77458]
[1778858776216,28.72,79143.63,0.0,0.33572,0.00019,24.77458]
[1778858776350,28.72,79146.75,0.0,0.33629,0.00019,24.79204]
[1778858780051,28.71,79153.71,0.0,0.33758,0.00019,24.83114]
[1778858780060,28.71,79153.71,0.0,0.33758,0.00019,24.83114]
[1778858780285,28.71,79154.96,0.0,0.33781,0.00019,24.83807]
[1778858781181,28.71,79154.96,0.0,0.33781,0.00019,24.83807]
[1778858781187,28.71,79154.96,0.0,0.33781,0.00019,24.83807]
[1778858781355,28.71,79153.48,0.0,0.33753,0.00019,24.82977]
[1778858786373,28.71,79157.45,0.0,0.33825,0.00019,24.85138]
[1778858787350,28.71,79159.14,0.0,0.33855,0.00019,24.86046]
[1778858787390,28.71,79160.33,0.0,0.33877,0.00019,24.86693]
[1778858788491,28.71,79160.38,0.0,0.33878,0.00019,24.86721]
[1778858788503,28.71,79160.38,0.0,0.33878,0.00019,24.86721]
[1778858788579,28.71,79160.81,0.0,0.33886,0.00019,24.86962]
[1778858793827,28.7,79160.67,0.0,0.33878,0.00019,24.86417]
[1778858793974,28.7,79160.67,0.0,0.33878,0.00019,24.86417]
[1778858794076,28.7,79162.92,0.0,0.3392,0.00019,24.87683]
[1778858796009,28.7,79171.22,0.0,0.34076,0.00019,24.92319]
[1778858801640,28.7,79176.14,0.0,0.34168,0.00019,24.9503]
[1778858806675,28.7,79179.46,0.0,0.3423,0.00019,24.96844]
[1778858811710,28.69,79179.74,0.0,0.34233,0.00019,24.96931]
[1778858816746,28.69,79177.05,0.0,0.34181,0.00019,24.95421]
[1778858819583,28.69,79173.69,0.0,0.34118,0.00019,24.93552]
[1778858820353,28.69,79170.43,0.0,0.34056,0.00019,24.91732]
[1778858825392,28.69,79166.31,0.0,0.33979,0.00019,24.8943]
[1778858830392,28.69,79164.99,0.0,0.33954,0.00019,24.88686]
[1778858830401,28.69,79156.48,0.0,0.33794,0.00019,24.83903]
[1778858832415,28.69,79147.47,0.0,0.33624,0.00019,24.78757]
[1778858832651,28.69,79147.47,0.0,0.33624,0.00019,24.78757]
[1778858832673,28.69,79147.47,0.0,0.33624,0.00019,24.78757]
[1778858832859,28.69,79147.47,0.0,0.33624,0.00019,24.78757]
[1778858833942,28.69,79147.47,0.0,0.33624,0.00019,24.78757]
[1778858834369,28.69,79146.51,0.0,0.33605,0.00019,24.78192]
[1778858840914,28.68,79150.85,0.0,0.33682,0.00019,24.80535]
[1778858844499,28.67,79151.26,0.0,0.33687,0.00019,24.80681]
[1778858844942,28.67,79151.26,0.0,0.33687,0.00019,24.80681]
[1778858847149,28.67,79150.8,0.0,0.33677,0.00019,24.80397]
[1778858847155,28.67,79150.8,0.0,0.33677,0.00019,24.80397]
[1778858847220,28.67,79150.76,0.0,0.33676,0.00019,24.80374]
[1778858849082,28.67,79149.68,0.0,0.33655,0.00019,24.79739]
[1778858849153,28.67,79149.34,0.0,0.33649,0.00019,24.79545]
[1778858852768,28.67,79149.96,0.0,0.33656,0.00019,24.79453]
[1778858852774,28.67,79149.96,0.0,0.33656,0.00019,24.79453]
[1778858853001,28.67,79150.11,0.0,0.33659,0.00019,24.79539]
[1778858858200,28.67,79153.33,0.0,0.3372,0.00019,24.8137]
[1778858864078,28.67,79153.07,0.0,0.33715,0.00019,24.81231]
[1778858869111,28.67,79152.75,0.0,0.33709,0.00019,24.81046]
[1778858872133,28.67,79144.11,0.0,0.33547,0.00019,24.76129]
[1778858874523,28.67,79143.57,0.0,0.33537,0.00019,24.75827]
[1778858875421,28.67,79134.3,0.0,0.33363,0.00019,24.70478]
[1778858877632,28.67,79128.97,0.0,0.33263,0.00019,24.67384]
[1778858877653,28.67,79128.97,0.0,0.33263,0.00019,24.67384]
[1778858877862,28.67,79128.97,0.0,0.33263,0.00019,24.67384]
[1778858877888,28.67,79128.97,0.0,0.33263,0.00019,24.67384]
[1778858878175,28.67,79128.97,0.0,0.33263,0.00019,24.67384]
[1778858880076,28.66,79121.97,0.0,0.33132,0.00019,24.63294]
[1778858880152,28.66,79121.97,0.0,0.33132,0.00019,24.63294]
[1778858881940,28.66,79119.53,0.0,0.33086,0.00019,24.61863]
[1778858882203,28.66,79121.8,0.0,0.33128,0.00019,24.63182]
[1778858883886,28.66,79123.25,0.0,0.33155,0.00019,24.6402]
[1778858884216,28.66,79120.6,0.0,0.33105,0.00019,24.62467]
[1778858887456,28.66,79107.51,0.0,0.32861,0.00019,24.54748]
[1778858888312,28.66,79107.51,0.0,0.32861,0.00019,24.54748]
[1778858888498,28.66,79100.87,0.0,0.32737,0.00019,24.50802]
[1778858890161,28.66,79096.34,0.0,0.32653,0.00019,24.48105]
[1778858890474,28.66,79094.35,0.0,0.32616,0.00019,24.46915]
[1778858892563,28.66,79092.55,0.0,0.32583,0.00019,24.45838]
[1778858893495,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858893709,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858893768,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858894195,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858894220,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858894230,28.66,79080.73,0.0,0.32364,0.00018,24.38729]
[1778858894459,28.66,79068.41,0.0,0.32137,0.00018,24.31253]
[1778858896588,28.66,79062.91,0.0,0.32037,0.00018,24.279]
[1778858896646,28.66,79062.91,0.0,0.32037,0.00018,24.279]
[1778858897510,28.66,79071.97,0.0,0.32204,0.00018,24.33461]
[1778858900204,28.66,79073.92,0.0,0.3224,0.00018,24.34652]
[1778858900238,28.66,79073.92,0.0,0.3224,0.00018,24.34652]
[1778858900428,28.66,79073.92,0.0,0.3224,0.00018,24.34652]
[1778858900435,28.66,79073.92,0.0,0.3224,0.00018,24.34652]
[1778858900443,28.66,79076.26,0.0,0.32284,0.00018,24.36078]
[1778858904534,28.66,79073.74,0.0,0.32238,0.00018,24.34571]
[1778858904667,28.66,79073.74,0.0,0.32238,0.00018,24.34571]
[1778858904679,28.66,79073.74,0.0,0.32238,0.00018,24.34571]
[1778858905463,28.66,79073.71,0.0,0.32238,0.00018,24.34563]
[1778858908489,28.67,79072.03,0.0,0.32207,0.00018,24.33563]
[1778858909506,28.67,79069.96,0.0,0.3217,0.00018,24.32325]
[1778858914533,28.67,79072.04,0.0,0.32208,0.00018,24.33255]
[1778858916563,28.67,79080.36,0.0,0.32362,0.00018,24.38344]
[1778858917852,28.67,79080.51,0.0,0.32365,0.00018,24.38435]
[1778858918467,28.67,79086.76,0.0,0.32481,0.00018,24.42209]
[1778858922912,28.67,79090.61,0.0,0.32553,0.00019,24.4454]
[1778858923501,28.67,79093.49,0.0,0.32606,0.00019,24.46265]
[1778858928537,28.67,79094.35,0.0,0.32622,0.00019,24.46783]
[1778858933572,28.67,79097.23,0.0,0.32676,0.00019,24.48498]
[1778858938608,28.67,79100.16,0.0,0.3273,0.00019,24.50229]
[1778858943643,28.67,79097.74,0.0,0.32684,0.00019,24.48772]
[1778858946428,28.67,79098.3,0.0,0.32694,0.00019,24.49102]
[1778858946441,28.67,79098.29,0.0,0.32694,0.00019,24.49091]
[1778858949177,28.67,79081.94,0.0,0.32391,0.00018,24.3928]
[1778858951186,28.67,79071.0,0.0,0.3219,0.00018,24.32658]
[1778858952604,28.67,79066.58,0.0,0.32108,0.00018,24.29972]
[1778858952637,28.67,79066.58,0.0,0.32108,0.00018,24.29972]
[1778858953813,28.67,79067.0,0.0,0.32116,0.00018,24.30229]
[1778858954214,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858954718,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858954743,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858955005,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858955086,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858955322,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858955580,28.67,79065.93,0.0,0.32097,0.00018,24.29587]
[1778858955559,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858955716,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858955889,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858955971,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858956052,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858956284,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858956345,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858956348,28.67,79069.9,0.0,0.3217,0.00018,24.32023]
[1778858956512,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858956677,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858956800,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858956988,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858957060,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858957068,28.67,79082.0,0.0,0.32394,0.00018,24.39385]
[1778858957329,28.67,79078.48,0.0,0.3233,0.00018,24.37263]
[1778858959844,28.68,79077.1,0.0,0.32305,0.00018,24.36443]
[1778858959883,28.68,79077.1,0.0,0.32305,0.00018,24.36443]
[1778858959980,28.68,79077.1,0.0,0.32305,0.00018,24.36443]
[1778858960029,28.68,79077.1,0.0,0.32305,0.00018,24.36443]
[1778858960137,28.68,79077.51,0.0,0.32312,0.00018,24.36698]
[1778858961100,28.68,79077.51,0.0,0.32312,0.00018,24.36698]
[1778858961102,28.68,79077.51,0.0,0.32312,0.00018,24.36698]
[1778858961528,28.68,79075.89,0.0,0.32283,0.00018,24.35724]
[1778858966532,28.68,79078.35,0.0,0.32329,0.00018,24.37239]
[1778858968637,28.68,79078.6,0.0,0.32334,0.00018,24.37412]
[1778858968647,28.68,79078.6,0.0,0.32334,0.00018,24.37412]
[1778858969504,28.68,79079.71,0.0,0.32355,0.00018,24.38083]
[1778858974513,28.68,79075.34,0.0,0.32273,0.00018,24.35095]
[1778858979539,28.68,79080.03,0.0,0.32361,0.00018,24.37973]
[1778858984584,28.69,79080.94,0.0,0.32379,0.00018,24.38567]
[1778858989610,28.69,79082.64,0.0,0.32412,0.00018,24.39638]
[1778858994644,28.69,79083.55,0.0,0.32431,0.00018,24.40247]
[1778858998932,28.69,79088.43,0.0,0.32522,0.00018,24.432]
[1778858999030,28.69,79088.43,0.0,0.32522,0.00018,24.432]
[1778858999618,28.69,79092.04,0.0,0.32589,0.00019,24.45372]
[1778859000656,28.69,79097.33,0.0,0.32687,0.00019,24.48526]
[1778859000909,28.69,79097.33,0.0,0.32687,0.00019,24.48526]
[1778859001039,28.69,79097.33,0.0,0.32687,0.00019,24.48526]
[1778859001369,28.69,79097.33,0.0,0.32687,0.00019,24.48526]
[1778859001425,28.69,79097.33,0.0,0.32687,0.00019,24.48526]
[1778859001585,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859001935,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859002162,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859002280,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859002341,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859002405,28.69,79116.46,0.0,0.33042,0.00019,24.59814]
[1778859002598,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859002700,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859002850,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859002978,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859003175,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859003307,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859003420,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859003635,28.69,79132.05,0.0,0.33333,0.00019,24.68879]
[1778859003597,28.69,79133.92,0.0,0.33367,0.00019,24.69957]
[1778859004168,28.69,79133.92,0.0,0.33367,0.00019,24.69957]
[1778859004189,28.69,79127.83,0.0,0.33253,0.00019,24.66427]
[1778859005506,28.69,79127.83,0.0,0.33253,0.00019,24.66427]
[1778859007309,28.69,79123.56,0.0,0.33173,0.00019,24.63931]
[1778859007398,28.69,79139.12,0.0,0.33461,0.00019,24.72852]
[1778859009104,28.69,79138.67,0.0,0.33453,0.00019,24.72581]
[1778859009201,28.69,79139.05,0.0,0.3346,0.00019,24.72799]
[1778859015158,28.68,79132.42,0.0,0.33333,0.00019,24.68912]
[1778859016088,28.68,79132.42,0.0,0.33333,0.00019,24.68912]
[1778859017329,28.68,79134.99,0.0,0.33381,0.00019,24.70383]
[1778859022708,28.68,79134.26,0.0,0.33365,0.00019,24.69895]
[1778859022717,28.68,79134.26,0.0,0.33365,0.00019,24.69895]
[1778859023574,28.68,79134.26,0.0,0.33365,0.00019,24.69895]
[1778859023897,28.68,79134.5,0.0,0.33369,0.00019,24.70021]
[1778859023900,28.68,79134.5,0.0,0.33369,0.00019,24.70021]
[1778859023963,28.68,79134.5,0.0,0.33369,0.00019,24.70021]
[1778859024652,28.68,79150.26,0.0,0.33663,0.00019,24.79012]
[1778859025958,28.68,79150.26,0.0,0.33663,0.00019,24.79012]
[1778859026222,28.68,79150.26,0.0,0.33663,0.00019,24.79012]
[1778859027786,28.67,79155.95,0.0,0.33769,0.00019,24.82223]
[1778859027824,28.67,79155.95,0.0,0.33769,0.00019,24.82223]
[1778859032997,28.68,79157.85,0.0,0.33803,0.00019,24.82934]
[1778859034383,28.68,79155.72,0.0,0.33764,0.00019,24.81735]
[1778859034605,28.68,79155.21,0.0,0.33754,0.00019,24.81452]
[1778859035625,28.68,79142.98,0.0,0.33524,0.00019,24.74475]
[1778859037589,28.67,79142.12,0.0,0.33507,0.00019,24.73951]
[1778859039385,28.67,79143.07,0.0,0.33524,0.00019,24.74479]
[1778859039569,28.67,79143.55,0.0,0.33533,0.00019,24.74737]
[1778859044601,28.67,79145.79,0.0,0.33572,0.00019,24.7595]
[1778859047644,28.66,79156.41,0.0,0.3377,0.00019,24.81937]
[1778859052660,28.66,79151.37,0.0,0.33672,0.00019,24.78996]
[1778859055670,28.65,79135.64,0.0,0.33375,0.00019,24.69913]
[1778859056839,28.65,79131.58,0.0,0.33299,0.00019,24.67554]
[1778859057666,28.65,79128.2,0.0,0.33235,0.00019,24.65583]
[1778859058608,28.65,79119.34,0.0,0.3307,0.00019,24.60409]
[1778859063634,28.65,79120.88,0.0,0.33097,0.00019,24.61282]
[1778859068639,28.65,79124.08,0.0,0.33156,0.00019,24.6311]
[1778859073651,28.65,79122.32,0.0,0.33122,0.00019,24.62044]
[1778859074992,28.65,79120.53,0.0,0.33088,0.00019,24.60984]
[1778859075020,28.65,79120.53,0.0,0.33088,0.00019,24.60984]
[1778859075587,28.65,79120.53,0.0,0.33087,0.00019,24.60978]
[1778859076592,28.64,79128.55,0.0,0.33237,0.00019,24.65642]
[1778859081673,28.64,79131.52,0.0,0.33291,0.00019,24.67321]
[1778859082095,28.64,79132.74,0.0,0.33313,0.00019,24.68015]
[1778859084647,28.64,79144.69,0.0,0.33535,0.00019,24.74848]
[1778859088082,28.64,79145.2,0.0,0.33543,0.00019,24.7509]
[1778859088204,28.64,79145.2,0.0,0.33543,0.00019,24.7509]
[1778859089464,28.63,79143.84,0.0,0.33517,0.00019,24.74294]
[1778859092102,28.63,79133.73,0.0,0.33324,0.00019,24.68054]
[1778859092132,28.63,79133.73,0.0,0.33324,0.00019,24.68054]
[1778859092703,28.63,79133.45,0.0,0.33319,0.00019,24.67879]
[1778859093710,28.63,79125.31,0.0,0.33166,0.00019,24.63143]
[1778859094834,28.63,79123.65,0.0,0.33135,0.00019,24.62166]
[1778859095727,28.63,79123.11,0.0,0.33125,0.00019,24.61843]
[1778859100771,28.63,79125.05,0.0,0.33159,0.00019,24.62934]
[1778859103842,28.63,79124.34,0.0,0.33145,0.00019,24.62496]
[1778859104666,28.63,79117.02,0.0,0.33009,0.00019,24.58206]
[1778859108464,28.63,79109.98,0.0,0.32877,0.00019,24.54053]
[1778859108737,28.63,79110.46,0.0,0.32886,0.00019,24.54336]
[1778859109548,28.63,79126.28,0.0,0.33181,0.00019,24.6361]
[1778859109941,28.63,79126.28,0.0,0.33181,0.00019,24.6361]
[1778859114971,28.62,79133.02,0.0,0.33305,0.00019,24.67477]
[1778859117828,28.62,79134.06,0.0,0.33324,0.00019,24.68046]
[1778859117846,28.62,79134.06,0.0,0.33324,0.00019,24.68046]
[1778859118576,28.62,79134.06,0.0,0.33324,0.00019,24.68046]
[1778859118653,28.62,79139.12,0.0,0.33418,0.00019,24.70954]
[1778859120137,28.62,79142.43,0.0,0.3348,0.00019,24.72858]
[1778859120175,28.62,79142.43,0.0,0.3348,0.00019,24.72858]
[1778859121502,28.62,79141.51,0.0,0.33462,0.00019,24.72315]
[1778859121562,28.62,79139.6,0.0,0.33426,0.00019,24.71189]
[1778859124633,28.62,79134.98,0.0,0.33339,0.00019,24.6851]
[1778859124721,28.62,79134.47,0.0,0.33328,0.00019,24.68191]
[1778859125005,28.62,79134.47,0.0,0.33328,0.00019,24.68191]
[1778859130594,28.61,79132.58,0.0,0.33291,0.00019,24.67051]
[1778859130599,28.61,79132.58,0.0,0.33291,0.00019,24.67051]
[1778859130702,28.61,79136.17,0.0,0.33358,0.00019,24.69106]
[1778859131124,28.61,79136.17,0.0,0.33358,0.00019,24.69106]
[1778859132120,28.61,79139.96,0.0,0.33429,0.00019,24.71292]
[1778859132181,28.61,79133.56,0.0,0.33308,0.00019,24.67583]
[1778859138018,28.61,79136.44,0.0,0.3336,0.00019,24.69175]
[1778859139218,28.61,79136.44,0.0,0.3336,0.00019,24.69175]
[1778859139276,28.61,79134.98,0.0,0.33332,0.00019,24.68317]
[1778859140335,28.61,79134.98,0.0,0.33332,0.00019,24.68317]
[1778859140428,28.61,79134.98,0.0,0.33332,0.00019,24.68317]
[1778859141739,28.6,79135.36,0.0,0.33338,0.00019,24.6851]
[1778859141817,28.6,79135.36,0.0,0.33338,0.00019,24.6851]
[1778859145665,28.6,79147.59,0.0,0.33565,0.00019,24.7547]
[1778859146642,28.6,79147.59,0.0,0.33565,0.00019,24.7547]
[1778859151679,28.59,79152.55,0.0,0.33655,0.00019,24.78206]
[1778859154808,28.59,79158.65,0.0,0.33765,0.00019,24.81229]
[1778859157679,28.59,79163.2,0.0,0.33851,0.00019,24.83808]
[1778859157689,28.59,79163.2,0.0,0.33851,0.00019,24.83808]
[1778859157734,28.59,79164.37,0.0,0.33873,0.00019,24.84468]
[1778859162749,28.59,79164.84,0.0,0.33882,0.00019,24.84732]
[1778859169245,28.59,79170.94,0.0,0.33997,0.00019,24.88167]
[1778859174693,28.59,79172.55,0.0,0.34028,0.00019,24.89066]
[1778859175816,28.59,79174.55,0.0,0.34065,0.00019,24.90183]
[1778859175856,28.59,79174.55,0.0,0.34065,0.00019,24.90183]
[1778859175960,28.59,79174.55,0.0,0.34065,0.00019,24.90183]
[1778859176810,28.59,79173.21,0.0,0.3404,0.00019,24.89427]
[1778859177320,28.59,79165.23,0.0,0.33889,0.00019,24.84949]
[1778859179687,28.59,79158.08,0.0,0.33753,0.00019,24.80861]
[1778859179832,28.59,79153.58,0.0,0.33668,0.00019,24.78285]
[1778859180770,28.58,79161.44,0.0,0.33815,0.00019,24.82728]
[1778859181746,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182007,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182072,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182225,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182309,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182444,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182474,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182644,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182675,28.58,79172.78,0.0,0.34028,0.00019,24.89086]
[1778859182766,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859182848,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859182894,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859183054,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859183095,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859183102,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859183352,28.58,79180.94,0.0,0.34182,0.00019,24.93632]
[1778859185623,28.58,79181.14,0.0,0.34186,0.00019,24.9374]
[1778859185638,28.58,79181.14,0.0,0.34186,0.00019,24.9374]
[1778859185825,28.58,79180.25,0.0,0.34169,0.00019,24.93239]
[1778859188163,28.58,79177.33,0.0,0.34113,0.00019,24.91609]
[1778859188799,28.58,79175.14,0.0,0.34072,0.00019,24.90386]
[1778859190453,28.58,79172.45,0.0,0.34021,0.00019,24.88878]
[1778859190727,28.58,79166.66,0.0,0.33911,0.00019,24.85605]
[1778859192198,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192248,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192256,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192305,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192309,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192332,28.58,79162.6,0.0,0.33834,0.00019,24.83293]
[1778859192542,28.58,79159.96,0.0,0.33783,0.00019,24.81778]
[1778859193534,28.58,79159.96,0.0,0.33783,0.00019,24.81778]
[1778859193614,28.58,79159.96,0.0,0.33783,0.00019,24.81778]
[1778859193734,28.58,79159.96,0.0,0.33783,0.00019,24.81778]
[1778859193789,28.58,79159.96,0.0,0.33783,0.00019,24.81778]
[1778859193737,28.58,79150.54,0.0,0.33605,0.00019,24.76398]
[1778859194616,28.58,79150.54,0.0,0.33605,0.00019,24.76398]
[1778859194828,28.57,79145.69,0.0,0.33513,0.00019,24.73603]
[1778859200269,28.57,79143.86,0.0,0.33476,0.00019,24.72478]
[1778859200440,28.57,79143.86,0.0,0.33476,0.00019,24.72478]
[1778859200814,28.57,79139.61,0.0,0.33396,0.00019,24.70014]
[1778859202487,28.57,79134.52,0.0,0.333,0.00019,24.67054]
[1778859202539,28.57,79134.52,0.0,0.333,0.00019,24.67054]
[1778859202826,28.57,79134.07,0.0,0.33291,0.00019,24.66783]
[1778859208526,28.56,79132.22,0.0,0.33255,0.00019,24.65652]
[1778859208988,28.56,79132.22,0.0,0.33255,0.00019,24.65652]
[1778859209706,28.56,79137.49,0.0,0.33353,0.00019,24.68701]
[1778859211339,28.56,79139.58,0.0,0.33392,0.00019,24.69899]
[1778859211757,28.56,79142.17,0.0,0.33438,0.00019,24.71]
[1778859212728,28.56,79142.17,0.0,0.33438,0.00019,24.71]
[1778859212806,28.56,79142.17,0.0,0.33438,0.00019,24.71]
[1778859213200,28.56,79145.65,0.0,0.33503,0.00019,24.7299]
[1778859214845,28.56,79145.65,0.0,0.33503,0.00019,24.72975]
[1778859215581,28.56,79146.75,0.0,0.33523,0.00019,24.73592]
[1778859216471,28.56,79146.9,0.0,0.33525,0.00019,24.73663]
[1778859221844,28.55,79147.19,0.0,0.33528,0.00019,24.73751]
[1778859228228,28.55,79143.03,0.0,0.33446,0.00019,24.71259]
[1778859229223,28.55,79144.23,0.0,0.33468,0.00019,24.71935]
[1778859232766,28.55,79145.12,0.0,0.33483,0.00019,24.72399]
[1778859233461,28.54,79147.94,0.0,0.33536,0.00019,24.74003]
[1778859233918,28.54,79154.8,0.0,0.33664,0.00019,24.77912]
[1778859234708,28.54,79155.74,0.0,0.33681,0.00019,24.78428]
[1778859235457,28.54,79155.74,0.0,0.33681,0.00019,24.78428]
[1778859235870,28.54,79168.05,0.0,0.33914,0.00019,24.85406]
[1778859237853,28.54,79159.84,0.0,0.33758,0.00019,24.80741]
[1778859239520,28.54,79160.05,0.0,0.33761,0.00019,24.80839]
[1778859239832,28.54,79160.9,0.0,0.33776,0.00019,24.81301]
[1778859241687,28.54,79158.57,0.0,0.33732,0.00019,24.79957]
[1778859243612,28.53,79153.57,0.0,0.33636,0.00019,24.77068]
[1778859248617,28.53,79155.32,0.0,0.33666,0.00019,24.77978]
[1778859249501,28.53,79155.32,0.0,0.33665,0.00019,24.7796]
[1778859250280,28.53,79155.07,0.0,0.3366,0.00019,24.77799]
[1778859250365,28.53,79155.07,0.0,0.3366,0.00019,24.77799]
[1778859250439,28.53,79155.07,0.0,0.3366,0.00019,24.77799]
[1778859250509,28.53,79155.07,0.0,0.3366,0.00019,24.77799]
[1778859250517,28.53,79155.07,0.0,0.3366,0.00019,24.77799]
[1778859250854,28.53,79141.19,0.0,0.33398,0.00019,24.69805]
[1778859252861,28.52,79138.84,0.0,0.33353,0.00019,24.68421]
[1778859253299,28.52,79138.84,0.0,0.33353,0.00019,24.68421]
[1778859253334,28.52,79138.84,0.0,0.33353,0.00019,24.68421]
[1778859253376,28.52,79138.84,0.0,0.33353,0.00019,24.68421]
[1778859253886,28.52,79138.84,0.0,0.33353,0.00019,24.68421]
[1778859253847,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254068,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254110,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254270,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254291,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254502,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254526,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254702,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254730,28.52,79138.84,0.0,0.33353,0.00019,24.6841]
[1778859254855,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859254974,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859255029,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859255186,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859255240,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859255248,28.52,79152.85,0.0,0.33616,0.00019,24.76463]
[1778859256989,28.52,79149.23,0.0,0.33547,0.00019,24.74354]
[1778859257021,28.52,79149.23,0.0,0.33547,0.00019,24.74354]
[1778859258005,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258359,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258409,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258417,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258467,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258549,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258588,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258650,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258678,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258775,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258824,28.52,79149.23,0.0,0.33546,0.00019,24.7434]
[1778859258881,28.52,79145.81,0.0,0.33481,0.00019,24.7236]
[1778859260048,28.52,79145.75,0.0,0.3348,0.00019,24.72313]
[1778859260896,28.52,79146.01,0.0,0.33484,0.00019,24.72451]
[1778859263984,28.52,79143.69,0.0,0.33439,0.00019,24.71078]
[1778859263994,28.52,79143.69,0.0,0.33439,0.00019,24.71078]
[1778859264924,28.51,79143.17,0.0,0.33429,0.00019,24.70767]
[1778859265317,28.51,79143.17,0.0,0.33429,0.00019,24.70767]
[1778859265857,28.51,79142.98,0.0,0.33425,0.00019,24.70647]
[1778859267502,28.51,79145.19,0.0,0.33466,0.00019,24.71912]
[1778859267512,28.51,79145.19,0.0,0.33466,0.00019,24.71912]
[1778859267538,28.51,79146.02,0.0,0.33482,0.00019,24.72379]
[1778859273820,28.51,79147.42,0.0,0.33504,0.00019,24.72761]
[1778859280028,28.51,79144.95,0.0,0.33455,0.00019,24.71262]
[1778859283731,28.5,79143.97,0.0,0.33436,0.00019,24.7068]
[1778859283871,28.5,79139.58,0.0,0.33353,0.00019,24.68127]
[1778859285813,28.5,79130.93,0.0,0.33191,0.00019,24.63084]
[1778859290852,28.5,79130.36,0.0,0.3318,0.00019,24.62742]
[1778859292651,28.5,79130.16,0.0,0.33176,0.00019,24.62625]
[1778859292831,28.5,79121.67,0.0,0.33017,0.00019,24.57637]
[1778859294972,28.5,79117.72,0.0,0.32943,0.00019,24.5531]
[1778859295946,28.5,79117.36,0.0,0.32936,0.00019,24.55101]
[1778859300427,28.5,79113.67,0.0,0.32868,0.00019,24.52931]
[1778859300914,28.5,79112.26,0.0,0.32842,0.00019,24.52098]
[1778859301849,28.51,79101.35,0.0,0.32638,0.00019,24.45588]
[1778859306874,28.51,79095.38,0.0,0.32528,0.00019,24.42032]
[1778859307307,28.51,79090.79,0.0,0.32443,0.00019,24.3926]
[1778859307951,28.51,79088.36,0.0,0.32398,0.00019,24.37791]
[1778859312989,28.51,79088.83,0.0,0.32407,0.00019,24.38105]
[1778859316162,28.51,79089.15,0.0,0.32414,0.00019,24.38316]
[1778859316841,28.51,79088.26,0.0,0.32397,0.00019,24.37782]
[1778859322795,28.51,79091.06,0.0,0.3245,0.00019,24.39503]
[1778859324402,28.51,79090.44,0.0,0.32439,0.00019,24.39139]
[1778859324977,28.51,79089.0,0.0,0.32413,0.00019,24.38281]
[1778859325756,28.51,79089.0,0.0,0.32413,0.00019,24.38281]
[1778859325934,28.51,79084.65,0.0,0.32332,0.00019,24.35648]
[1778859330983,28.52,79085.51,0.0,0.3235,0.00019,24.36211]
[1778859334182,28.52,79087.01,0.0,0.32376,0.00019,24.36779]
[1778859334220,28.52,79087.01,0.0,0.32376,0.00019,24.36779]
[1778859336018,28.52,79082.6,0.0,0.32295,0.00019,24.34108]
[1778859336929,28.52,79080.1,0.0,0.32249,0.00019,24.32612]
[1778859338235,28.52,79078.57,0.0,0.32221,0.00019,24.31691]
[1778859338252,28.52,79078.57,0.0,0.32221,0.00019,24.31691]
[1778859340127,28.52,79076.95,0.0,0.32192,0.00019,24.30716]
[1778859340876,28.52,79066.88,0.0,0.32006,0.00018,24.24561]
[1778859343501,28.52,79056.65,0.0,0.31819,0.00018,24.18264]
[1778859347793,28.53,79055.04,0.0,0.31791,0.00018,24.17341]
[1778859347945,28.53,79056.47,0.0,0.31818,0.00018,24.18249]
[1778859348629,28.53,79065.64,0.0,0.31989,0.00018,24.23954]
[1778859350431,28.53,79065.24,0.0,0.31981,0.00018,24.23707]
[1778859350879,28.53,79065.24,0.0,0.31981,0.00018,24.23707]
[1778859350981,28.53,79072.23,0.0,0.32112,0.00019,24.28045]
[1778859351218,28.53,79072.23,0.0,0.32112,0.00019,24.28045]
[1778859351253,28.53,79072.23,0.0,0.32112,0.00019,24.28045]
[1778859351775,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352053,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352156,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352313,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352364,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352517,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352550,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352733,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352784,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859353006,28.53,79092.08,0.0,0.3248,0.00019,24.40145]
[1778859352856,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353082,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353221,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353266,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353273,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353537,28.53,79096.5,0.0,0.32563,0.00019,24.4282]
[1778859353765,28.53,79102.34,0.0,0.32672,0.00019,24.46332]
[1778859356043,28.54,79102.05,0.0,0.32667,0.00019,24.46175]
[1778859356052,28.54,79102.05,0.0,0.32667,0.00019,24.46175]
[1778859356115,28.54,79102.05,0.0,0.32667,0.00019,24.46175]
[1778859356904,28.54,79103.32,0.0,0.32691,0.00019,24.4694]
[1778859360670,28.54,79103.11,0.0,0.32688,0.00019,24.46829]
[1778859360948,28.54,79101.94,0.0,0.32666,0.00019,24.46133]
[1778859365955,28.54,79105.78,0.0,0.32738,0.00019,24.48442]
[1778859370991,28.54,79103.76,0.0,0.32701,0.00019,24.47248]
[1778859370961,28.54,79096.15,0.0,0.32559,0.00019,24.42688]
[1778859375971,28.54,79091.36,0.0,0.32471,0.00019,24.39835]
[1778859376662,28.54,79091.52,0.0,0.32474,0.00019,24.39941]
[1778859376679,28.54,79091.52,0.0,0.32474,0.00019,24.39941]
[1778859376759,28.54,79091.52,0.0,0.32474,0.00019,24.39941]
[1778859376938,28.54,79098.42,0.0,0.32603,0.00019,24.44104]
[1778859377141,28.54,79098.42,0.0,0.32603,0.00019,24.44104]
[1778859377205,28.54,79098.42,0.0,0.32603,0.00019,24.44104]
[1778859377940,28.54,79113.33,0.0,0.32881,0.00019,24.53002]
[1778859379758,28.54,79114.59,0.0,0.32905,0.00019,24.53744]
[1778859383294,28.54,79111.33,0.0,0.32844,0.00019,24.51808]
[1778859383786,28.54,79108.42,0.0,0.32789,0.00019,24.50078]
[1778859384187,28.54,79108.42,0.0,0.32789,0.00019,24.50078]
[1778859384195,28.54,79108.42,0.0,0.32789,0.00019,24.50078]
[1778859384792,28.54,79108.25,0.0,0.32786,0.00019,24.49977]
[1778859386188,28.54,79107.16,0.0,0.32766,0.00019,24.49328]
[1778859386219,28.54,79107.16,0.0,0.32766,0.00019,24.49328]
[1778859391841,28.54,79110.78,0.0,0.32831,0.00019,24.51094]
[1778859393549,28.54,79109.92,0.0,0.32815,0.00019,24.50581]
[1778859393855,28.54,79104.54,0.0,0.32714,0.00019,24.47375]
[1778859398890,28.54,79102.25,0.0,0.32671,0.00019,24.45981]
[1778859403931,28.54,79102.9,0.0,0.32682,0.00019,24.46351]
[1778859408961,28.54,79102.46,0.0,0.32674,0.00019,24.46072]
[1778859411981,28.54,79112.31,0.0,0.32857,0.00019,24.51929]
[1778859417020,28.54,79107.77,0.0,0.32771,0.00019,24.49201]
[1778859417422,28.54,79107.77,0.0,0.32771,0.00019,24.49201]
[1778859417883,28.54,79107.77,0.0,0.32771,0.00019,24.49201]
[1778859418026,28.54,79088.48,0.0,0.32412,0.00019,24.37615]
[1778859419034,28.53,79080.16,0.0,0.32258,0.00019,24.32557]
[1778859424070,28.54,79078.35,0.0,0.32224,0.00019,24.3146]
[1778859425091,28.54,79088.6,0.0,0.32415,0.00019,24.37697]
[1778859430585,28.54,79094.28,0.0,0.32521,0.00019,24.41145]
[1778859432578,28.54,79090.08,0.0,0.32443,0.00019,24.38616]
[1778859433067,28.54,79093.2,0.0,0.32501,0.00019,24.40508]
[1778859434662,28.54,79094.9,0.0,0.32533,0.00019,24.41535]
[1778859434680,28.54,79094.9,0.0,0.32533,0.00019,24.41535]
[1778859439895,28.54,79092.71,0.0,0.32493,0.00019,24.4023]
[1778859439948,28.54,79092.71,0.0,0.32493,0.00019,24.4023]
[1778859442863,28.54,79087.61,0.0,0.32398,0.00019,24.37156]
[1778859442890,28.54,79087.61,0.0,0.32398,0.00019,24.37156]
[1778859442899,28.54,79087.61,0.0,0.32398,0.00019,24.37156]
[1778859442906,28.54,79087.61,0.0,0.32398,0.00019,24.37156]
[1778859443035,28.54,79087.18,0.0,0.32391,0.00019,24.3691]
[1778859448739,28.54,79091.29,0.0,0.32469,0.00019,24.3944]
[1778859453781,28.54,79092.67,0.0,0.32493,0.00019,24.39914]
[1778859453796,28.54,79092.67,0.0,0.32493,0.00019,24.39914]
[1778859453905,28.54,79092.67,0.0,0.32493,0.00019,24.39914]
[1778859453998,28.54,79093.27,0.0,0.32504,0.00019,24.40293]
[1778859455209,28.54,79093.27,0.0,0.32504,0.00019,24.40293]
[1778859460327,28.55,79098.25,0.0,0.32598,0.00019,24.43328]
[1778859465741,28.55,79098.0,0.0,0.32595,0.00019,24.43201]
[1778859471420,28.55,79097.89,0.0,0.32594,0.00019,24.43181]
[1778859474685,28.55,79106.29,0.0,0.32751,0.00019,24.48224]
[1778859474793,28.55,79106.29,0.0,0.32751,0.00019,24.48224]
[1778859475076,28.55,79106.29,0.0,0.32751,0.00019,24.48224]
[1778859475273,28.55,79112.46,0.0,0.32866,0.00019,24.51896]
[1778859475281,28.55,79112.46,0.0,0.32866,0.00019,24.51896]
[1778859475323,28.55,79112.46,0.0,0.32866,0.00019,24.51896]
[1778859475433,28.55,79112.2,0.0,0.32862,0.00019,24.51742]
[1778859477097,28.55,79112.2,0.0,0.32862,0.00019,24.51742]
[1778859477108,28.55,79122.54,0.0,0.33055,0.00019,24.57847]
[1778859477299,28.55,79122.54,0.0,0.33055,0.00019,24.57847]
[1778859477447,28.55,79121.28,0.0,0.33031,0.00019,24.57106]
[1778859479158,28.55,79121.28,0.0,0.33031,0.00019,24.57106]
[1778859479460,28.55,79123.43,0.0,0.33072,0.00019,24.58368]
[1778859481090,28.55,79123.43,0.0,0.33072,0.00019,24.58368]
[1778859481100,28.55,79123.43,0.0,0.33072,0.00019,24.58368]
[1778859481475,28.55,79119.88,0.0,0.33005,0.00019,24.56281]
[1778859484909,28.55,79109.71,0.0,0.32815,0.00019,24.5026]
[1778859486803,28.55,79109.71,0.0,0.32815,0.00019,24.5026]
[1778859487062,28.55,79104.72,0.0,0.32722,0.00019,24.47287]
[1778859488059,28.55,79104.72,0.0,0.32722,0.00019,24.47287]
[1778859488064,28.55,79104.72,0.0,0.32722,0.00019,24.47287]
[1778859488160,28.55,79105.76,0.0,0.32741,0.00019,24.47908]
[1778859493559,28.55,79102.53,0.0,0.32681,0.00019,24.45982]
[1778859499097,28.55,79103.47,0.0,0.32699,0.00019,24.46551]
[1778859504636,28.55,79102.22,0.0,0.32676,0.00019,24.45812]
[1778859509670,28.55,79104.17,0.0,0.32712,0.00019,24.46982]
[1778859511620,28.55,79104.32,0.0,0.32715,0.00019,24.47071]
[1778859511646,28.55,79104.32,0.0,0.32715,0.00019,24.47071]
[1778859511956,28.55,79104.66,0.0,0.32719,0.00019,24.4689]
[1778859513996,28.55,79112.21,0.0,0.3286,0.00019,24.51376]
[1778859514755,28.55,79112.21,0.0,0.3286,0.00019,24.51376]
[1778859518800,28.55,79111.29,0.0,0.32842,0.00019,24.50819]
[1778859519198,28.55,79111.29,0.0,0.32842,0.00019,24.50819]
[1778859519105,28.55,79115.07,0.0,0.32913,0.00019,24.53051]
[1778859519412,28.55,79115.07,0.0,0.32913,0.00019,24.53051]
[1778859519761,28.55,79114.72,0.0,0.32906,0.00019,24.52844]
[1778859520932,28.55,79114.72,0.0,0.32906,0.00019,24.52844]
[1778859520939,28.55,79114.72,0.0,0.32906,0.00019,24.52844]
[1778859521040,28.55,79114.72,0.0,0.32906,0.00019,24.52844]
[1778859521144,28.55,79135.75,0.0,0.333,0.00019,24.65171]
[1778859521809,28.55,79135.75,0.0,0.333,0.00019,24.65168]
[1778859522938,28.55,79135.75,0.0,0.333,0.00019,24.65168]
[1778859523040,28.55,79129.06,0.0,0.33174,0.00019,24.61264]
[1778859524783,28.55,79129.06,0.0,0.33174,0.00019,24.61255]
[1778859524796,28.55,79129.06,0.0,0.33174,0.00019,24.61255]
[1778859524879,28.55,79127.9,0.0,0.33152,0.00019,24.60569]
[1778859525755,28.55,79127.9,0.0,0.33152,0.00019,24.60569]
[1778859525973,28.55,79126.85,0.0,0.33132,0.00019,24.59946]
[1778859529833,28.55,79119.35,0.0,0.3299,0.00019,24.55505]
[1778859531158,28.55,79119.35,0.0,0.3299,0.00019,24.55505]
[1778859531163,28.55,79119.35,0.0,0.3299,0.00019,24.55505]
[1778859531847,28.55,79123.39,0.0,0.33065,0.00019,24.57869]
[1778859536882,28.54,79119.54,0.0,0.32992,0.00019,24.55573]
[1778859539906,28.54,79108.57,0.0,0.32787,0.00019,24.49063]
[1778859542566,28.54,79103.03,0.0,0.32683,0.00019,24.45751]
[1778859542926,28.54,79104.22,0.0,0.32706,0.00019,24.4646]
[1778859547960,28.54,79104.87,0.0,0.32717,0.00019,24.46832]
[1778859552998,28.54,79101.63,0.0,0.32656,0.00019,24.44882]
[1778859555059,28.54,79101.64,0.0,0.32656,0.00019,24.44887]
[1778859555121,28.54,79101.48,0.0,0.32653,0.00019,24.44789]
[1778859560510,28.54,79100.42,0.0,0.32633,0.00019,24.44149]
[1778859560721,28.54,79100.42,0.0,0.32633,0.00019,24.44149]
[1778859561055,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859561480,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859561677,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859561702,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859561753,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859562003,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859562153,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859562160,28.54,79094.99,0.0,0.32532,0.00019,24.40885]
[1778859562183,28.54,79070.17,0.0,0.32072,0.00019,24.25778]
[1778859562373,28.54,79070.17,0.0,0.32072,0.00019,24.25778]
[1778859563069,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859563577,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859563587,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859563593,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859563597,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859563623,28.54,79070.17,0.0,0.32072,0.00019,24.25777]
[1778859564075,28.54,79066.67,0.0,0.32006,0.00018,24.23598]
[1778859566090,28.53,79057.08,0.0,0.31821,0.00018,24.17419]
[1778859566858,28.53,79057.08,0.0,0.31821,0.00018,24.17419]
[1778859567096,28.53,79054.45,0.0,0.31772,0.00018,24.15765]
[1778859572097,28.52,79056.18,0.0,0.318,0.00018,24.16394]
[1778859572237,28.52,79056.18,0.0,0.318,0.00018,24.16394]
[1778859573143,28.52,79057.36,0.0,0.31821,0.00018,24.17098]
[1778859578153,28.52,79057.24,0.0,0.31817,0.00018,24.16964]
[1778859582428,28.51,79065.67,0.0,0.31966,0.00019,24.21992]
[1778859583455,28.51,79071.57,0.0,0.32075,0.00019,24.25614]
[1778859583463,28.51,79071.57,0.0,0.32075,0.00019,24.25614]
[1778859584217,28.51,79071.57,0.0,0.32075,0.00019,24.25623]
[1778859585607,28.51,79072.38,0.0,0.3209,0.00019,24.26128]
[1778859585613,28.51,79072.38,0.0,0.3209,0.00019,24.26128]
[1778859586231,28.51,79072.95,0.0,0.32101,0.00019,24.26485]
[1778859586589,28.51,79072.95,0.0,0.32101,0.00019,24.26485]
[1778859589136,28.51,79080.63,0.0,0.32244,0.00019,24.31208]
[1778859589152,28.51,79080.63,0.0,0.32244,0.00019,24.31208]
[1778859589505,28.51,79082.86,0.0,0.32286,0.00019,24.32575]
[1778859589512,28.51,79082.86,0.0,0.32286,0.00019,24.32575]
[1778859590262,28.51,79084.56,0.0,0.32318,0.00019,24.33616]
[1778859595328,28.51,79090.57,0.0,0.3243,0.00019,24.37276]
[1778859598059,28.51,79090.47,0.0,0.32428,0.00019,24.37217]
[1778859598160,28.51,79086.22,0.0,0.32349,0.00019,24.34644]
[1778859598899,28.51,79086.22,0.0,0.32349,0.00019,24.34644]
[1778859602815,28.51,79086.04,0.0,0.32346,0.00019,24.34545]
[1778859602917,28.51,79076.63,0.0,0.3217,0.00019,24.28774]
[1778859607643,28.51,79077.93,0.0,0.32195,0.00019,24.29584]
[1778859607744,28.51,79091.08,0.0,0.3244,0.00019,24.37592]
[1778859609524,28.51,79086.28,0.0,0.3235,0.00019,24.34678]
[1778859612394,28.51,79082.55,0.0,0.32281,0.00019,24.32417]
[1778859615157,28.51,79082.93,0.0,0.32288,0.00019,24.32651]
[1778859615258,28.51,79078.97,0.0,0.32215,0.00019,24.30237]
[1778859620671,28.51,79077.41,0.0,0.32186,0.00019,24.29273]
[1778859621492,28.51,79077.63,0.0,0.3219,0.00019,24.29412]
[1778859621497,28.51,79077.63,0.0,0.3219,0.00019,24.29412]
[1778859621584,28.51,79076.74,0.0,0.32173,0.00019,24.28871]
[1778859626058,28.51,79076.22,0.0,0.32164,0.00019,24.28565]
[1778859626066,28.51,79069.07,0.0,0.32031,0.00019,24.24149]
[1778859631066,28.51,79071.26,0.0,0.32067,0.00019,24.25028]
[1778859633022,28.51,79071.26,0.0,0.32067,0.00019,24.25028]
[1778859633048,28.51,79082.64,0.0,0.32277,0.00019,24.31988]
[1778859633836,28.51,79082.64,0.0,0.32277,0.00019,24.31988]
[1778859633907,28.51,79091.84,0.0,0.32448,0.00019,24.37553]
[1778859634546,28.51,79091.84,0.0,0.32448,0.00019,24.37553]
[1778859634554,28.51,79091.84,0.0,0.32448,0.00019,24.37553]
[1778859634750,28.51,79090.91,0.0,0.3243,0.00019,24.36991]
[1778859638943,28.51,79091.31,0.0,0.32438,0.00019,24.37238]
[1778859639977,28.51,79091.75,0.0,0.32446,0.00019,24.37504]
[1778859642027,28.51,79091.76,0.0,0.32446,0.00019,24.37508]
[1778859644581,28.51,79091.36,0.0,0.32439,0.00019,24.37263]
[1778859645569,28.5,79095.87,0.0,0.32522,0.00019,24.39963]
[1778859646391,28.5,79095.87,0.0,0.32521,0.00019,24.39935]
[1778859650425,28.5,79098.48,0.0,0.32567,0.00019,24.41414]
[1778859650436,28.5,79098.48,0.0,0.32567,0.00019,24.41414]
[1778859651212,28.5,79098.76,0.0,0.32572,0.00019,24.41578]
[1778859652318,28.5,79098.76,0.0,0.32572,0.00019,24.41578]
[1778859653279,28.5,79100.8,0.0,0.3261,0.00019,24.42797]
[1778859658357,28.5,79099.29,0.0,0.3258,0.00019,24.41862]
[1778859662352,28.49,79098.18,0.0,0.32559,0.00019,24.4118]
[1778859662585,28.49,79097.47,0.0,0.32546,0.00019,24.40748]
[1778859662611,28.49,79097.47,0.0,0.32546,0.00019,24.40748]
[1778859662684,28.49,79097.47,0.0,0.32546,0.00019,24.40748]
[1778859662846,28.49,79086.62,0.0,0.32344,0.00019,24.34175]
[1778859664686,28.49,79086.56,0.0,0.32343,0.00019,24.34139]
[1778859665319,28.49,79077.81,0.0,0.3218,0.00019,24.28801]
[1778859665587,28.49,79077.81,0.0,0.3218,0.00019,24.28801]
[1778859665793,28.49,79077.81,0.0,0.32179,0.00019,24.28776]
[1778859666697,28.49,79077.81,0.0,0.32179,0.00019,24.28776]
[1778859666801,28.49,79076.93,0.0,0.32162,0.00019,24.28211]
[1778859669870,28.48,79086.96,0.0,0.32339,0.00019,24.34042]
[1778859675877,28.47,79093.07,0.0,0.32451,0.00019,24.37691]
[1778859681912,28.47,79096.24,0.0,0.32509,0.00019,24.39582]
[1778859685792,28.47,79096.3,0.0,0.3251,0.00019,24.39611]
[1778859686303,28.47,79093.94,0.0,0.32465,0.00019,24.38159]
[1778859688183,28.47,79093.88,0.0,0.32464,0.00019,24.38121]
[1778859688193,28.47,79093.88,0.0,0.32464,0.00019,24.38121]
[1778859688262,28.47,79093.02,0.0,0.32448,0.00019,24.37598]
[1778859691340,28.47,79087.55,0.0,0.32346,0.00019,24.34274]
[1778859692322,28.47,79088.95,0.0,0.32369,0.00019,24.34714]
[1778859693528,28.47,79087.02,0.0,0.32333,0.00019,24.33541]
[1778859693534,28.47,79087.02,0.0,0.32333,0.00019,24.33541]
[1778859694328,28.47,79088.82,0.0,0.32366,0.00019,24.34606]
[1778859699364,28.47,79088.47,0.0,0.32359,0.00019,24.34392]
[1778859704365,28.47,79090.9,0.0,0.32404,0.00019,24.35865]
[1778859707759,28.47,79097.92,0.0,0.32535,0.00019,24.40108]
[1778859707766,28.47,79097.92,0.0,0.32535,0.00019,24.40108]
[1778859707784,28.47,79097.92,0.0,0.32535,0.00019,24.40108]
[1778859711868,28.46,79097.43,0.0,0.32524,0.00019,24.39761]
[1778859711871,28.46,79097.43,0.0,0.32524,0.00019,24.39761]
[1778859712336,28.46,79095.93,0.0,0.32496,0.00019,24.38863]
[1778859713703,28.46,79095.09,0.0,0.32481,0.00019,24.38362]
[1778859713708,28.46,79095.09,0.0,0.32481,0.00019,24.38362]
[1778859714136,28.46,79095.09,0.0,0.32481,0.00019,24.3837]
[1778859717352,28.47,79101.64,0.0,0.32604,0.00019,24.42339]
[1778859717381,28.47,79101.64,0.0,0.32604,0.00019,24.42339]
[1778859717370,28.47,79102.29,0.0,0.32616,0.00019,24.42735]
[1778859717491,28.47,79102.29,0.0,0.32616,0.00019,24.42735]
[1778859719171,28.47,79113.93,0.0,0.32834,0.00019,24.4971]
[1778859720214,28.47,79113.93,0.0,0.32834,0.00019,24.4971]
[1778859720330,28.47,79113.93,0.0,0.32834,0.00019,24.4971]
[1778859720366,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859720525,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859720690,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859720708,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859720956,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859721120,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859721231,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859721327,28.47,79120.36,0.0,0.32955,0.00019,24.53527]
[1778859721332,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721467,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721530,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721637,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721734,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721749,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859721965,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722054,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722070,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722171,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722267,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722404,28.47,79125.67,0.0,0.33055,0.00019,24.56663]
[1778859722369,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859722564,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859722787,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859722809,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859722995,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859723014,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859723215,28.47,79125.87,0.0,0.33059,0.00019,24.56788]
[1778859723231,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724686,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724729,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724834,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724884,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724973,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859724988,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725007,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725084,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725094,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725105,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725126,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725185,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725215,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725335,28.47,79122.93,0.0,0.33003,0.00019,24.55054]
[1778859725374,28.47,79114.42,0.0,0.32844,0.00019,24.5001]
[1778859726793,28.47,79114.56,0.0,0.32847,0.00019,24.50095]
[1778859726849,28.47,79114.56,0.0,0.32847,0.00019,24.50095]
[1778859727228,28.47,79111.57,0.0,0.32791,0.00019,24.48313]
[1778859728759,28.47,79108.6,0.0,0.32735,0.00019,24.4654]
[1778859728805,28.47,79108.6,0.0,0.32735,0.00019,24.4654]
[1778859729320,28.47,79107.88,0.0,0.32722,0.00019,24.46112]
[1778859730398,28.47,79107.88,0.0,0.32722,0.00019,24.46112]
[1778859731400,28.47,79103.99,0.0,0.32649,0.00019,24.43787]
[1778859736444,28.47,79108.86,0.0,0.32741,0.00019,24.46723]
[1778859741467,28.47,79106.96,0.0,0.32706,0.00019,24.45602]
[1778859745571,28.47,79113.44,0.0,0.32827,0.00019,24.49484]
[1778859746419,28.47,79115.73,0.0,0.32871,0.00019,24.50855]
[1778859750282,28.47,79118.52,0.0,0.32923,0.00019,24.52519]
[1778859750404,28.47,79118.52,0.0,0.32923,0.00019,24.52522]
[1778859752409,28.47,79104.64,0.0,0.32662,0.00019,24.4387]
[1778859757446,28.47,79104.36,0.0,0.32657,0.00019,24.43727]
[1778859762479,28.47,79100.9,0.0,0.32593,0.00019,24.41648]
[1778859763107,28.47,79100.9,0.0,0.32593,0.00019,24.41648]
[1778859763114,28.47,79100.9,0.0,0.32593,0.00019,24.41648]
[1778859763486,28.47,79101.41,0.0,0.32602,0.00019,24.41956]
[1778859768522,28.47,79101.72,0.0,0.32608,0.00019,24.42146]
[1778859771169,28.47,79103.81,0.0,0.32647,0.00019,24.43402]
[1778859771550,28.47,79103.69,0.0,0.32645,0.00019,24.4333]
[1778859776561,28.47,79099.99,0.0,0.32576,0.00019,24.41109]
[1778859781571,28.47,79103.2,0.0,0.32636,0.00019,24.43042]
[1778859786576,28.47,79099.74,0.0,0.32571,0.00019,24.40962]
[1778859791599,28.47,79096.1,0.0,0.32504,0.00019,24.38777]
[1778859794624,28.47,79088.53,0.0,0.32363,0.00019,24.34201]
[1778859794967,28.47,79088.53,0.0,0.32363,0.00019,24.34201]
[1778859795040,28.47,79088.53,0.0,0.32363,0.00019,24.34201]
[1778859795110,28.47,79088.05,0.0,0.32354,0.00019,24.33909]
[1778859797541,28.47,79078.55,0.0,0.32178,0.00019,24.28111]
[1778859798202,28.47,79078.55,0.0,0.32178,0.00019,24.28111]
[1778859798611,28.48,79075.49,0.0,0.32121,0.00019,24.26238]
[1778859802314,28.46,79072.72,0.0,0.32063,0.00019,24.24333]
[1778859802316,28.46,79072.72,0.0,0.32063,0.00019,24.24333]
[1778859802333,28.46,79072.72,0.0,0.32063,0.00019,24.24333]
[1778859802616,28.46,79068.31,0.0,0.31981,0.00019,24.21609]
[1778859803124,28.46,79068.31,0.0,0.31981,0.00019,24.21609]
[1778859803139,28.46,79068.31,0.0,0.31981,0.00019,24.21609]
[1778859803210,28.46,79067.04,0.0,0.31957,0.00019,24.20803]
[1778859804351,28.46,79067.04,0.0,0.31957,0.00019,24.20803]
[1778859804356,28.46,79067.04,0.0,0.31957,0.00019,24.20803]
[1778859804396,28.46,79067.04,0.0,0.31957,0.00019,24.20803]
[1778859804497,28.46,79067.02,0.0,0.31956,0.00019,24.20771]
[1778859806410,28.46,79067.02,0.0,0.31956,0.00019,24.20771]
[1778859806595,28.46,79066.41,0.0,0.31944,0.00019,24.20356]
[1778859808465,28.46,79066.72,0.0,0.31949,0.00019,24.2053]
[1778859808572,28.46,79066.47,0.0,0.31943,0.00019,24.2035]
[1778859809487,28.46,79066.47,0.0,0.31943,0.00019,24.2035]
[1778859809588,28.46,79064.13,0.0,0.31899,0.00019,24.18874]
[1778859814846,28.45,79057.25,0.0,0.31765,0.00019,24.14059]
[1778859819883,28.45,79059.0,0.0,0.31794,0.00019,24.15045]
[1778859822603,28.44,79061.69,0.0,0.31842,0.00019,24.16668]
[1778859822878,28.44,79067.28,0.0,0.31945,0.00019,24.20115]
[1778859822932,28.44,79067.28,0.0,0.31945,0.00019,24.20115]
[1778859823067,28.44,79067.28,0.0,0.31945,0.00019,24.20115]
[1778859823122,28.44,79067.28,0.0,0.31945,0.00019,24.20115]
[1778859823223,28.44,79067.7,0.0,0.31951,0.00019,24.20317]
[1778859824377,28.44,79067.7,0.0,0.31951,0.00019,24.20317]
[1778859824386,28.44,79067.7,0.0,0.31951,0.00019,24.20317]
[1778859824433,28.44,79067.74,0.0,0.31952,0.00019,24.20342]
[1778859825697,28.44,79067.74,0.0,0.31952,0.00019,24.20342]
[1778859826653,28.43,79067.18,0.0,0.31939,0.00019,24.19932]
[1778859829931,28.43,79071.3,0.0,0.32013,0.00019,24.22405]
[1778859829945,28.43,79071.3,0.0,0.32013,0.00019,24.22405]
[1778859831138,28.43,79071.19,0.0,0.32011,0.00019,24.22337]
[1778859831514,28.43,79071.63,0.0,0.32017,0.00019,24.22544]
[1778859832238,28.43,79071.63,0.0,0.32017,0.00019,24.22544]
[1778859835226,28.42,79071.27,0.0,0.32008,0.00019,24.22223]
[1778859835557,28.42,79070.92,0.0,0.32,0.00019,24.21974]
[1778859840573,28.41,79071.17,0.0,0.32001,0.00019,24.21999]
[1778859843394,28.41,79070.16,0.0,0.31979,0.00019,24.21274]
[1778859843407,28.41,79070.16,0.0,0.31979,0.00019,24.21274]
[1778859843441,28.41,79070.16,0.0,0.31979,0.00019,24.21274]
[1778859843542,28.41,79070.83,0.0,0.3199,0.00019,24.21657]
[1778859845767,28.41,79073.27,0.0,0.32035,0.00019,24.23136]
[1778859847544,28.4,79073.03,0.0,0.32029,0.00019,24.22956]
[1778859848210,28.4,79076.82,0.0,0.32098,0.00019,24.25232]
[1778859849130,28.38,79077.35,0.0,0.32097,0.00019,24.25223]
[1778859853115,28.35,79087.02,0.0,0.32256,0.00019,24.30504]
[1778859858223,28.33,79085.92,0.0,0.32222,0.00019,24.29425]
[1778859858683,28.33,79085.92,0.0,0.32222,0.00019,24.29425]
[1778859859225,28.32,79073.24,0.0,0.31984,0.00019,24.21525]
[1778859862369,28.29,79073.59,0.0,0.31969,0.00019,24.21057]
[1778859866209,28.28,79063.25,0.0,0.31772,0.00019,24.1447]
[1778859867621,28.28,79054.3,0.0,0.31605,0.00019,24.08798]
[1778859868129,28.28,79054.3,0.0,0.31605,0.00019,24.08798]
[1778859868691,28.28,79053.74,0.0,0.31594,0.00019,24.08417]
[1778859869916,28.28,79052.5,0.0,0.3157,0.00019,24.07607]
[1778859871252,28.28,79052.5,0.0,0.31566,0.00019,24.07165]
[1778859874265,28.27,79042.32,0.0,0.31375,0.00019,24.00604]
[1778859878129,28.27,79039.27,0.0,0.31316,0.00019,23.98577]
[1778859878139,28.27,79039.27,0.0,0.31316,0.00019,23.98577]
[1778859878292,28.27,79039.22,0.0,0.31314,0.00019,23.9852]
[1778859883331,28.26,79034.44,0.0,0.31221,0.00018,23.95306]
[1778859888367,28.26,79027.1,0.0,0.31082,0.00018,23.90464]
[1778859893401,28.25,79028.55,0.0,0.31104,0.00018,23.91233]
[1778859898435,28.24,79034.81,0.0,0.31217,0.00019,23.95165]
[1778859903470,28.24,79035.25,0.0,0.31221,0.00019,23.95332]
[1778859908508,28.23,79028.98,0.0,0.31102,0.00018,23.91168]
[1778859908661,28.23,79016.9,0.0,0.30879,0.00018,23.83316]
[1778859909463,28.23,79016.9,0.0,0.30879,0.00018,23.83316]
[1778859909484,28.23,79016.9,0.0,0.30879,0.00018,23.83316]
[1778859909541,28.23,79016.9,0.0,0.30879,0.00018,23.83316]
[1778859909721,28.23,79016.9,0.0,0.30879,0.00018,23.83316]
[1778859909647,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910024,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910053,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910150,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910480,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910646,28.23,79003.66,0.0,0.30634,0.00018,23.7458]
[1778859910713,28.23,78974.68,0.0,0.30103,0.00018,23.55272]
[1778859911198,28.23,78974.68,0.0,0.30103,0.00018,23.55272]
[1778859911558,28.23,78974.68,0.0,0.30103,0.00018,23.55272]
[1778859911689,28.23,78974.68,0.0,0.30103,0.00018,23.55272]
[1778859911751,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859911914,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859911988,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912116,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912233,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912329,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912447,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912672,28.21,78964.13,0.0,0.299,0.00018,23.47754]
[1778859912607,28.21,78966.06,0.0,0.29934,0.00018,23.49026]
[1778859913681,28.21,78965.51,0.0,0.29923,0.00018,23.48624]
[1778859915733,28.21,78979.39,0.0,0.30175,0.00018,23.57938]
[1778859917669,28.21,78989.21,0.0,0.30354,0.00018,23.64487]
[1778859922695,28.21,78991.6,0.0,0.30396,0.00018,23.66007]
[1778859922929,28.2,78992.15,0.0,0.30405,0.00018,23.66354]
[1778859922940,28.2,78992.15,0.0,0.30405,0.00018,23.66354]
[1778859922948,28.2,78992.15,0.0,0.30405,0.00018,23.66354]
[1778859922979,28.2,78992.15,0.0,0.30405,0.00018,23.66354]
[1778859923049,28.2,78992.15,0.0,0.30405,0.00018,23.66354]
[1778859923716,28.2,79011.3,0.0,0.30756,0.00018,23.79]
[1778859925089,28.2,79014.56,0.0,0.30814,0.00018,23.81044]
[1778859925123,28.2,79014.56,0.0,0.30814,0.00018,23.81044]
[1778859925642,28.2,79014.56,0.0,0.30813,0.00018,23.81025]
[1778859927583,28.2,79016.35,0.0,0.30846,0.00018,23.82176]
[1778859927612,28.2,79016.35,0.0,0.30846,0.00018,23.82176]
[1778859927715,28.2,79016.35,0.0,0.30846,0.00018,23.82176]
[1778859927713,28.2,79018.32,0.0,0.30881,0.00018,23.83443]
[1778859928940,28.2,79018.32,0.0,0.30881,0.00018,23.8342]
[1778859929087,28.2,79018.32,0.0,0.30881,0.00018,23.8342]
[1778859929115,28.2,79018.32,0.0,0.30881,0.00018,23.8342]
[1778859929673,28.2,79022.03,0.0,0.30949,0.00018,23.85825]
[1778859929980,28.2,79022.03,0.0,0.30949,0.00018,23.85825]
[1778859930013,28.2,79022.03,0.0,0.30949,0.00018,23.85825]
[1778859930682,28.19,79030.39,0.0,0.31103,0.00019,23.9124]
[1778859932309,28.19,79029.78,0.0,0.31088,0.00019,23.90432]
[1778859932400,28.19,79029.78,0.0,0.31088,0.00019,23.90432]
[1778859934112,28.19,79031.07,0.0,0.31111,0.00019,23.91223]
[1778859934711,28.19,79035.12,0.0,0.31185,0.00019,23.93826]
[1778859935905,28.19,79033.96,0.0,0.31163,0.00019,23.93058]
[1778859935908,28.19,79033.96,0.0,0.31163,0.00019,23.93058]
[1778859936736,28.19,79027.82,0.0,0.31049,0.00019,23.89054]
[1778859941783,28.18,79025.17,0.0,0.30997,0.00018,23.8724]
[1778859946799,28.18,79023.41,0.0,0.3096,0.00018,23.85949]
[1778859950821,28.17,79031.24,0.0,0.31102,0.00019,23.90947]
[1778859955856,28.17,79031.59,0.0,0.31105,0.00019,23.91053]
[1778859956853,28.17,79031.59,0.0,0.31105,0.00019,23.91053]
[1778859956927,28.17,79031.22,0.0,0.31098,0.00019,23.90813]
[1778859957003,28.17,79031.22,0.0,0.31098,0.00019,23.90813]
[1778859957138,28.17,79032.65,0.0,0.31124,0.00019,23.91716]
[1778859962437,28.16,79030.79,0.0,0.31087,0.00019,23.90407]
[1778859962968,28.16,79030.79,0.0,0.31087,0.00019,23.90407]
[1778859963177,28.16,79030.56,0.0,0.31082,0.00019,23.90233]
[1778859965313,28.16,79020.03,0.0,0.30885,0.00018,23.83325]
[1778859970966,28.15,79018.29,0.0,0.3085,0.00018,23.82078]
[1778859972532,28.15,79018.29,0.0,0.3085,0.00018,23.82078]
[1778859972610,28.15,79018.1,0.0,0.30846,0.00018,23.81936]
[1778859974152,28.15,79018.1,0.0,0.30845,0.00018,23.81918]
[1778859974162,28.15,79015.92,0.0,0.30805,0.00018,23.80465]
[1778859980030,28.15,79018.29,0.0,0.30844,0.00018,23.81886]
[1778859982873,28.14,79017.57,0.0,0.3083,0.00018,23.81393]
[1778859983051,28.14,79017.98,0.0,0.30837,0.00018,23.81619]
[1778859988086,28.14,79023.81,0.0,0.30942,0.00019,23.85346]
[1778859993659,28.14,79025.85,0.0,0.30975,0.00019,23.86219]
[1778859993714,28.14,79025.85,0.0,0.30975,0.00019,23.86219]
[1778859993762,28.13,79026.49,0.0,0.30987,0.00019,23.86618]
[1778859998471,28.13,79019.54,0.0,0.30856,0.00018,23.82007]
[1778859998566,28.13,79026.32,0.0,0.30981,0.00019,23.86425]
[1778860000234,28.13,79026.32,0.0,0.3098,0.00019,23.86407]
[1778860000278,28.13,79026.32,0.0,0.3098,0.00019,23.86407]
[1778860000351,28.13,79026.32,0.0,0.3098,0.00019,23.86407]
[1778860000439,28.13,79036.68,0.0,0.31172,0.00019,23.93125]
[1778860001930,28.13,79040.85,0.0,0.31249,0.00019,23.95804]
[1778860001992,28.13,79040.85,0.0,0.31249,0.00019,23.95804]
[1778860003238,28.13,79040.92,0.0,0.3125,0.00019,23.95833]
[1778860003890,28.13,79036.81,0.0,0.31172,0.00019,23.93134]
[1778860005336,28.13,79030.95,0.0,0.31063,0.00019,23.89331]
[1778860005342,28.13,79030.95,0.0,0.31063,0.00019,23.89331]
[1778860005848,28.12,79029.42,0.0,0.31034,0.00019,23.883]
[1778860010876,28.12,79027.54,0.0,0.30997,0.00019,23.87013]
[1778860015932,28.12,79027.22,0.0,0.30989,0.00019,23.86715]
[1778860020951,28.11,79029.03,0.0,0.3102,0.00019,23.87826]
[1778860025971,28.11,79031.45,0.0,0.31063,0.00019,23.8934]
[1778860027060,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027191,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027233,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027396,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027586,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027833,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027895,28.11,79029.25,0.0,0.31022,0.00019,23.87891]
[1778860027816,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028026,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028130,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028135,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028218,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028304,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028419,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028482,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028619,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028692,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028842,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028879,28.11,79045.34,0.0,0.31321,0.00019,23.983]
[1778860028883,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029046,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029081,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029250,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029313,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029470,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029493,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029691,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029729,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029917,28.11,79052.52,0.0,0.31454,0.00019,24.02908]
[1778860029830,28.11,79052.52,0.0,0.31454,0.00019,24.02891]
[1778860030546,28.11,79052.52,0.0,0.31454,0.00019,24.02891]
[1778860030575,28.11,79052.52,0.0,0.31454,0.00019,24.02891]
[1778860030829,28.11,79055.09,0.0,0.31501,0.00019,24.04521]
[1778860031832,28.11,79055.09,0.0,0.31501,0.00019,24.04521]
[1778860031865,28.11,79055.09,0.0,0.31501,0.00019,24.04521]
[1778860031946,28.11,79054.46,0.0,0.31489,0.00019,24.04104]
[1778860032835,28.11,79054.46,0.0,0.31489,0.00019,24.04104]
[1778860032933,28.11,79047.78,0.0,0.31363,0.00019,23.99779]
[1778860036005,28.1,79042.79,0.0,0.31269,0.00019,23.96531]
[1778860036020,28.1,79042.79,0.0,0.31269,0.00019,23.96531]
[1778860036924,28.1,79040.66,0.0,0.31229,0.00019,23.95126]
[1778860041009,28.1,79043.8,0.0,0.31286,0.00019,23.97096]
[1778860041865,28.1,79043.1,0.0,0.31272,0.00019,23.96628]
[1778860045111,28.1,79041.68,0.0,0.31244,0.00019,23.9567]
[1778860045324,28.1,79041.68,0.0,0.31244,0.00019,23.9567]
[1778860045489,28.1,79041.68,0.0,0.31244,0.00019,23.9565]
[1778860049265,28.09,79040.41,0.0,0.31218,0.00019,23.94765]
[1778860053343,28.09,79041.81,0.0,0.31239,0.00019,23.95174]
[1778860053549,28.09,79043.52,0.0,0.3127,0.00019,23.96279]
[1778860058577,28.08,79045.31,0.0,0.31301,0.00019,23.97339]
[1778860063612,28.08,79056.21,0.0,0.31501,0.00019,24.04245]
[1778860068811,28.07,79060.97,0.0,0.31587,0.00019,24.07187]
[1778860068839,28.07,79060.97,0.0,0.31587,0.00019,24.07187]
[1778860068953,28.07,79060.97,0.0,0.31587,0.00019,24.07187]
[1778860068934,28.07,79063.04,0.0,0.31625,0.00019,24.08481]
[1778860069402,28.07,79063.04,0.0,0.31625,0.00019,24.08481]
[1778860069418,28.07,79063.04,0.0,0.31625,0.00019,24.08481]
[1778860069855,28.07,79063.04,0.0,0.31625,0.00019,24.08481]
[1778860069939,28.07,79063.04,0.0,0.31625,0.00019,24.08481]
[1778860069977,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070006,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070178,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070207,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070390,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070419,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070614,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070639,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070825,28.07,79066.14,0.0,0.31683,0.00019,24.10427]
[1778860070828,28.07,79067.1,0.0,0.317,0.00019,24.11012]
[1778860073947,28.07,79067.03,0.0,0.31697,0.00019,24.10912]
[1778860074705,28.07,79065.61,0.0,0.31669,0.00019,24.09982]
[1778860074726,28.06,79062.77,0.0,0.31615,0.00019,24.08147]
[1778860080563,28.06,79060.49,0.0,0.31568,0.00019,24.06556]
[1778860082722,28.06,79060.32,0.0,0.31564,0.00019,24.06392]
[1778860082823,28.06,79060.32,0.0,0.31564,0.00019,24.06392]
[1778860082854,28.06,79060.32,0.0,0.31564,0.00019,24.06392]
[1778860082921,28.06,79063.36,0.0,0.31621,0.00019,24.08331]
[1778860083404,28.06,79063.36,0.0,0.31621,0.00019,24.08331]
[1778860083770,28.05,79075.63,0.0,0.3185,0.00019,24.16083]
[1778860084167,28.05,79075.63,0.0,0.3185,0.00019,24.16083]
[1778860084883,28.05,79088.73,0.0,0.32095,0.00019,24.24252]
[1778860089942,28.05,79087.58,0.0,0.3207,0.00019,24.23433]
[1778860094967,28.04,79092.98,0.0,0.32168,0.00019,24.26682]
[1778860099979,28.03,79095.53,0.0,0.32212,0.00019,24.28142]
[1778860100840,28.03,79096.75,0.0,0.32234,0.00019,24.28875]
[1778860102033,28.03,79106.77,0.0,0.32423,0.00019,24.35023]
[1778860102724,28.03,79106.77,0.0,0.32423,0.00019,24.35023]
[1778860103623,28.03,79105.69,0.0,0.32401,0.00019,24.34335]
[1778860105401,28.0,79105.78,0.0,0.32387,0.00019,24.3388]
[1778860105606,28.0,79105.78,0.0,0.32387,0.00019,24.3388]
[1778860105663,28.0,79105.78,0.0,0.32387,0.00019,24.3388]
[1778860105767,28.0,79105.78,0.0,0.32387,0.00019,24.3388]
[1778860106006,28.0,79119.43,0.0,0.32645,0.00019,24.42231]
[1778860106458,28.0,79119.43,0.0,0.32645,0.00019,24.42231]
[1778860106936,28.0,79119.43,0.0,0.32645,0.00019,24.42236]
[1778860111410,28.0,79120.33,0.0,0.32662,0.00019,24.42782]
[1778860111970,28.0,79118.99,0.0,0.32634,0.00019,24.41579]
[1778860112693,28.0,79118.99,0.0,0.32634,0.00019,24.41579]
[1778860112978,28.0,79119.55,0.0,0.32645,0.00019,24.4192]
[1778860115168,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115258,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115372,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115478,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115522,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115675,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115703,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115901,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115935,28.0,79121.71,0.0,0.32686,0.00019,24.43237]
[1778860115998,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116116,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116148,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116348,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116386,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116666,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116686,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860116699,28.0,79121.71,0.0,0.32686,0.00019,24.43244]
[1778860117005,28.0,79121.46,0.0,0.32682,0.00019,24.43097]
[1778860117188,28.0,79121.46,0.0,0.32682,0.00019,24.43097]
[1778860118013,28.0,79122.22,0.0,0.32696,0.00019,24.43558]
[1778860118836,28.0,79122.22,0.0,0.32696,0.00019,24.43558]
[1778860118959,28.0,79122.22,0.0,0.32696,0.00019,24.43558]
[1778860118967,28.0,79122.22,0.0,0.32696,0.00019,24.43558]
[1778860118995,28.0,79122.22,0.0,0.32696,0.00019,24.43558]
[1778860119020,28.0,79122.3,0.0,0.32698,0.00019,24.43606]
[1778860119057,28.0,79122.3,0.0,0.32698,0.00019,24.43606]
[1778860120819,28.0,79124.72,0.0,0.32744,0.00019,24.45075]
[1778860120826,28.0,79124.72,0.0,0.32744,0.00019,24.45075]
[1778860120958,28.0,79124.72,0.0,0.32744,0.00019,24.45075]
[1778860120992,28.0,79125.4,0.0,0.32757,0.00019,24.45491]
[1778860122433,28.0,79125.04,0.0,0.3275,0.00019,24.45273]
[1778860122509,28.0,79125.04,0.0,0.3275,0.00019,24.45273]
[1778860122661,28.0,79124.51,0.0,0.3274,0.00019,24.44954]
[1778860124505,28.0,79123.68,0.0,0.32724,0.00019,24.44453]
[1778860124512,28.0,79123.68,0.0,0.32724,0.00019,24.44453]
[1778860124543,28.0,79124.32,0.0,0.32736,0.00019,24.44845]
[1778860125763,28.0,79124.32,0.0,0.32736,0.00019,24.44845]
[1778860125773,28.0,79124.32,0.0,0.32736,0.00019,24.44845]
[1778860125930,28.0,79124.32,0.0,0.32736,0.00019,24.44845]
[1778860125979,28.0,79124.32,0.0,0.32736,0.00019,24.44845]
[1778860126025,28.0,79124.37,0.0,0.32738,0.00019,24.44882]
[1778860126075,28.0,79124.37,0.0,0.32738,0.00019,24.44882]
[1778860126161,28.0,79124.37,0.0,0.32738,0.00019,24.44882]
[1778860126279,28.0,79124.37,0.0,0.32738,0.00019,24.44882]
[1778860127010,28.0,79112.18,0.0,0.32506,0.00019,24.37442]
[1778860127543,28.0,79112.18,0.0,0.32506,0.00019,24.37442]
[1778860127548,28.0,79112.18,0.0,0.32506,0.00019,24.37442]
[1778860127927,27.98,79103.66,0.0,0.32333,0.00019,24.31849]
[1778860132983,27.98,79101.21,0.0,0.32283,0.00019,24.30216]
[1778860133014,27.98,79099.13,0.0,0.32243,0.00019,24.28895]
[1778860138056,27.97,79097.82,0.0,0.32215,0.00019,24.27971]
[1778860142012,27.97,79115.04,0.0,0.32538,0.00019,24.38521]
[1778860147228,27.97,79112.11,0.0,0.32482,0.00019,24.36703]
[1778860152262,27.93,79116.37,0.0,0.32544,0.00019,24.38728]
[1778860157297,27.92,79118.35,0.0,0.32569,0.00019,24.3958]
[1778860162332,27.86,79122.23,0.0,0.32609,0.00019,24.40899]
[1778860168014,27.83,79122.94,0.0,0.32604,0.00019,24.40791]
[1778860169560,27.83,79121.57,0.0,0.32577,0.00019,24.39899]
[1778860169567,27.83,79121.57,0.0,0.32577,0.00019,24.39899]
[1778860169606,27.83,79121.57,0.0,0.32577,0.00019,24.39899]
[1778860169735,27.83,79121.57,0.0,0.32577,0.00019,24.39899]
[1778860169811,27.83,79121.57,0.0,0.32577,0.00019,24.39899]
[1778860169854,27.83,79126.19,0.0,0.32664,0.00019,24.4272]
[1778860172402,27.82,79115.04,0.0,0.32448,0.00019,24.35446]
[1778860173779,27.82,79115.04,0.0,0.32448,0.00019,24.35446]
[1778860173935,27.82,79104.51,0.0,0.32246,0.00019,24.28854]
[1778860174898,27.82,79104.51,0.0,0.32246,0.00019,24.28854]
[1778860174963,27.82,79104.51,0.0,0.32246,0.00019,24.28854]
[1778860176012,27.82,79103.79,0.0,0.32232,0.00019,24.28387]
[1778860176871,27.82,79102.27,0.0,0.32202,0.00019,24.27412]
[1778860177081,27.82,79090.35,0.0,0.31975,0.00019,24.19887]
[1778860179013,27.82,79082.99,0.0,0.31834,0.00019,24.15186]
[1778860184069,27.81,79082.72,0.0,0.31827,0.00019,24.14948]
[1778860188048,27.81,79094.9,0.0,0.32056,0.00019,24.22572]
[1778860188785,27.81,79094.9,0.0,0.32056,0.00019,24.22572]
[1778860188827,27.81,79094.9,0.0,0.32056,0.00019,24.22572]
[1778860188844,27.81,79094.9,0.0,0.32056,0.00019,24.22572]
[1778860188901,27.81,79094.9,0.0,0.32056,0.00019,24.22572]
[1778860188921,27.81,79094.36,0.0,0.32045,0.00019,24.22211]
[1778860189302,27.81,79094.36,0.0,0.32045,0.00019,24.22211]
[1778860189409,27.81,79094.36,0.0,0.32045,0.00019,24.22211]
[1778860190283,27.81,79094.36,0.0,0.32045,0.00019,24.22211]
[1778860191083,27.81,79091.06,0.0,0.31981,0.00019,24.20088]
[1778860196095,27.8,79086.9,0.0,0.319,0.00019,24.17386]
[1778860198024,27.8,79081.79,0.0,0.31802,0.00019,24.14104]
[1778860198040,27.8,79081.33,0.0,0.31793,0.00019,24.13797]
[1778860203620,27.8,79078.82,0.0,0.31743,0.00019,24.12122]
[1778860205715,27.8,79078.97,0.0,0.31745,0.00019,24.12201]
[1778860205728,27.8,79078.97,0.0,0.31745,0.00019,24.12201]
[1778860205790,27.8,79074.43,0.0,0.31658,0.00019,24.09261]
[1778860207804,27.8,79074.43,0.0,0.31658,0.00019,24.09261]
[1778860207836,27.8,79074.43,0.0,0.31658,0.00019,24.09261]
[1778860212120,27.79,79071.25,0.0,0.31595,0.00019,24.07125]
[1778860213006,27.79,79066.84,0.0,0.31511,0.00019,24.04243]
[1778860217176,27.79,79065.4,0.0,0.31481,0.00019,24.03241]
[1778860217218,27.79,79065.4,0.0,0.31481,0.00019,24.03241]
[1778860218103,27.79,79065.4,0.0,0.31481,0.00019,24.03241]
[1778860217725,27.79,79065.4,0.0,0.31481,0.00019,24.03241]
[1778860218242,27.79,79065.4,0.0,0.31481,0.00019,24.03241]
[1778860220167,27.78,79072.28,0.0,0.3161,0.00019,24.07628]
[1778860220741,27.78,79072.76,0.0,0.31619,0.00019,24.07937]
[1778860222090,27.78,79072.76,0.0,0.31619,0.00019,24.07937]
[1778860222111,27.78,79069.41,0.0,0.31554,0.00019,24.0574]
[1778860222132,27.78,79069.41,0.0,0.31554,0.00019,24.0574]
[1778860227801,27.78,79066.94,0.0,0.31505,0.00019,24.04052]
[1778860230736,27.78,79071.16,0.0,0.31583,0.00019,24.06739]
[1778860232475,27.77,79078.61,0.0,0.31721,0.00019,24.11097]
[1778860237480,27.77,79083.47,0.0,0.3181,0.00019,24.14097]
[1778860240494,27.77,79089.56,0.0,0.31924,0.00019,24.17917]
[1778860240629,27.77,79089.56,0.0,0.31924,0.00019,24.17917]
[1778860240911,27.76,79091.76,0.0,0.31965,0.00019,24.19299]
[1778860241284,27.76,79091.76,0.0,0.31965,0.00019,24.19299]
[1778860243058,27.76,79091.76,0.0,0.31965,0.00019,24.19283]
[1778860243073,27.76,79091.76,0.0,0.31965,0.00019,24.19283]
[1778860243906,27.76,79094.55,0.0,0.32017,0.00019,24.21021]
[1778860246247,27.76,79096.76,0.0,0.32058,0.00019,24.22394]
[1778860248558,27.76,79099.78,0.0,0.32115,0.00019,24.24272]
[1778860248632,27.76,79099.78,0.0,0.32115,0.00019,24.24272]
[1778860252964,27.76,79113.85,0.0,0.3238,0.00019,24.32989]
[1778860253385,27.76,79113.85,0.0,0.3238,0.00019,24.32989]
[1778860253389,27.76,79113.85,0.0,0.3238,0.00019,24.32989]
[1778860253423,27.76,79113.85,0.0,0.3238,0.00019,24.32989]
[1778860253974,27.75,79118.17,0.0,0.32462,0.00019,24.35653]
[1778860257421,27.76,79122.91,0.0,0.32554,0.00019,24.38609]
[1778860257609,27.76,79122.91,0.0,0.32554,0.00019,24.38609]
[1778860257699,27.76,79122.91,0.0,0.32554,0.00019,24.38609]
[1778860258107,27.76,79131.93,0.0,0.32727,0.00019,24.44164]
[1778860259153,27.76,79131.93,0.0,0.32727,0.00019,24.44164]
[1778860259173,27.76,79131.93,0.0,0.32727,0.00019,24.44169]
[1778860259480,27.76,79131.93,0.0,0.32727,0.00019,24.44169]
[1778860259571,27.76,79131.93,0.0,0.32727,0.00019,24.44169]
[1778860261228,27.76,79139.23,0.0,0.32868,0.00019,24.48643]
[1778860261290,27.76,79139.23,0.0,0.32868,0.00019,24.48643]
[1778860262499,27.76,79139.49,0.0,0.32873,0.00019,24.48806]
[1778860262512,27.76,79139.49,0.0,0.32873,0.00019,24.48806]
[1778860263104,27.76,79135.4,0.0,0.32795,0.00019,24.46317]
[1778860268143,27.76,79135.55,0.0,0.32799,0.00019,24.46436]
[1778860270152,27.76,79136.37,0.0,0.32815,0.00019,24.4695]
[1778860271096,27.76,79136.05,0.0,0.32809,0.00019,24.4677]
[1778860276106,27.76,79134.37,0.0,0.32778,0.00019,24.45779]
[1778860281128,27.76,79136.67,0.0,0.32821,0.00019,24.47161]
[1778860281171,27.76,79129.15,0.0,0.32677,0.00019,24.42565]
[1778860285684,27.76,79135.93,0.0,0.32806,0.00019,24.46682]
[1778860285775,27.76,79135.93,0.0,0.32806,0.00019,24.46682]
[1778860286202,27.76,79136.38,0.0,0.32815,0.00019,24.46963]
[1778860286828,27.76,79136.38,0.0,0.32815,0.00019,24.46963]
[1778860286852,27.76,79136.38,0.0,0.32815,0.00019,24.46963]
[1778860290314,27.76,79138.88,0.0,0.32864,0.00019,24.48509]
[1778860290506,27.76,79138.88,0.0,0.32864,0.00019,24.48509]
[1778860290530,27.76,79138.88,0.0,0.32864,0.00019,24.48509]
[1778860290706,27.76,79138.88,0.0,0.32864,0.00019,24.48509]
[1778860291240,27.76,79144.62,0.0,0.32972,0.00019,24.51618]
[1778860291597,27.76,79144.62,0.0,0.32972,0.00019,24.51618]
[1778860292246,27.76,79149.37,0.0,0.33064,0.00019,24.54489]
[1778860297210,27.76,79150.89,0.0,0.33093,0.00019,24.55401]
[1778860297287,27.76,79147.04,0.0,0.33019,0.00019,24.53077]
[1778860300115,27.76,79147.04,0.0,0.33019,0.00019,24.53077]
[1778860300134,27.76,79147.04,0.0,0.33019,0.00019,24.53077]
[1778860300211,27.76,79143.0,0.0,0.32941,0.00019,24.50633]
[1778860302447,27.76,79138.18,0.0,0.32849,0.00019,24.47708]
[1778860302827,27.76,79132.81,0.0,0.32746,0.00019,24.44433]
[1778860305468,27.76,79125.95,0.0,0.32614,0.00019,24.40237]
[1778860306185,27.76,79127.66,0.0,0.32648,0.00019,24.413]
[1778860306552,27.76,79127.66,0.0,0.32648,0.00019,24.413]
[1778860307260,27.76,79129.28,0.0,0.32679,0.00019,24.42312]
[1778860308101,27.76,79129.28,0.0,0.32679,0.00019,24.42312]
[1778860308161,27.76,79129.28,0.0,0.32679,0.00019,24.42312]
[1778860308162,27.76,79129.52,0.0,0.32684,0.00019,24.4246]
[1778860311516,27.77,79137.35,0.0,0.32835,0.00019,24.47276]
[1778860317424,27.77,79138.84,0.0,0.32865,0.00019,24.48209]
[1778860321379,27.77,79137.77,0.0,0.32844,0.00019,24.47568]
[1778860321424,27.77,79137.77,0.0,0.32844,0.00019,24.47568]
[1778860321438,27.77,79137.77,0.0,0.32844,0.00019,24.47568]
[1778860321520,27.77,79145.65,0.0,0.32996,0.00019,24.52356]
[1778860325104,27.77,79152.18,0.0,0.33122,0.00019,24.56292]
[1778860325111,27.77,79152.18,0.0,0.33122,0.00019,24.56292]
[1778860325212,27.77,79152.16,0.0,0.33121,0.00019,24.56278]
[1778860330274,27.77,79153.13,0.0,0.3314,0.00019,24.56849]
[1778860333233,27.77,79144.31,0.0,0.32969,0.00019,24.51516]
[1778860338251,27.77,79149.86,0.0,0.33076,0.00019,24.54865]
[1778860343286,27.77,79144.09,0.0,0.32965,0.00019,24.51369]
[1778860348335,27.77,79144.54,0.0,0.32973,0.00019,24.51638]
[1778860351359,27.77,79133.41,0.0,0.32757,0.00019,24.44479]
[1778860356413,27.77,79138.53,0.0,0.32855,0.00019,24.47607]
[1778860361423,27.77,79138.58,0.0,0.32856,0.00019,24.47634]
[1778860366456,27.77,79138.03,0.0,0.32846,0.00019,24.47293]
[1778860371515,27.76,79136.64,0.0,0.32819,0.00019,24.46441]
[1778860376240,27.76,79128.73,0.0,0.32667,0.00019,24.41597]
[1778860381255,27.77,79127.67,0.0,0.32647,0.00019,24.40958]
[1778860386272,27.77,79130.79,0.0,0.32707,0.00019,24.42881]
[1778860391284,27.77,79129.85,0.0,0.32689,0.00019,24.42308]
[1778860396330,27.77,79128.35,0.0,0.3266,0.00019,24.41387]
[1778860401352,27.77,79124.17,0.0,0.3258,0.00019,24.38816]
[1778860406371,27.77,79124.26,0.0,0.32582,0.00019,24.38876]
[1778860411403,27.77,79127.11,0.0,0.32635,0.00019,24.40254]
[1778860416429,27.77,79123.93,0.0,0.32574,0.00019,24.38296]
[1778860421445,27.77,79120.44,0.0,0.32507,0.00019,24.36145]
[1778860421594,27.77,79120.44,0.0,0.32507,0.00019,24.36145]
[1778860422381,27.77,79114.42,0.0,0.32392,0.00019,24.32415]
[1778860423395,27.77,79103.15,0.0,0.32176,0.00019,24.25349]
[1778860423653,27.77,79103.15,0.0,0.32176,0.00019,24.25349]
[1778860423658,27.77,79103.15,0.0,0.32176,0.00019,24.25349]
[1778860424296,27.77,79102.13,0.0,0.32156,0.00019,24.24709]
[1778860424765,27.77,79102.13,0.0,0.32156,0.00019,24.24709]
[1778860424838,27.77,79102.13,0.0,0.32156,0.00019,24.24709]
[1778860425184,27.77,79102.13,0.0,0.32156,0.00019,24.24693]
[1778860425697,27.77,79102.13,0.0,0.32156,0.00019,24.24693]
[1778860426192,27.76,79109.3,0.0,0.32292,0.00019,24.29162]
[1778860427754,27.76,79112.65,0.0,0.32356,0.00019,24.31256]
[1778860427878,27.76,79112.65,0.0,0.32356,0.00019,24.31256]
[1778860428298,27.76,79110.5,0.0,0.32314,0.00019,24.29886]
[1778860431204,27.76,79112.21,0.0,0.32346,0.00019,24.30929]
[1778860431379,27.76,79112.76,0.0,0.32355,0.00019,24.31216]
[1778860436391,27.75,79115.7,0.0,0.32407,0.00019,24.32933]
[1778860440951,27.75,79119.12,0.0,0.32472,0.00019,24.35031]
[1778860441297,27.75,79119.28,0.0,0.32475,0.00019,24.35132]
[1778860443079,27.75,79125.21,0.0,0.32589,0.00019,24.38799]
[1778860443087,27.75,79125.21,0.0,0.32589,0.00019,24.38799]
[1778860443416,27.75,79129.89,0.0,0.32678,0.00019,24.41674]
[1778860447170,27.75,79134.74,0.0,0.32771,0.00019,24.4464]
[1778860447220,27.75,79134.74,0.0,0.32771,0.00019,24.4464]
[1778860447867,27.75,79134.74,0.0,0.32771,0.00019,24.4464]
[1778860448346,27.75,79141.32,0.0,0.32898,0.00019,24.48653]
[1778860452411,27.75,79143.14,0.0,0.32933,0.00019,24.49745]
[1778860452415,27.75,79143.14,0.0,0.32933,0.00019,24.49745]
[1778860453419,27.75,79143.28,0.0,0.32935,0.00019,24.49827]
[1778860458993,27.75,79148.67,0.0,0.33038,0.00019,24.53066]
[1778860459171,27.75,79148.67,0.0,0.33038,0.00019,24.53066]
[1778860459187,27.75,79148.67,0.0,0.33038,0.00019,24.53066]
[1778860459338,27.75,79149.44,0.0,0.33053,0.00019,24.53526]
[1778860459738,27.75,79149.44,0.0,0.33053,0.00019,24.53526]
[1778860459835,27.75,79149.44,0.0,0.33053,0.00019,24.53526]
[1778860459947,27.75,79149.44,0.0,0.33053,0.00019,24.53526]
[1778860460659,27.75,79155.46,0.0,0.33169,0.00019,24.57144]
[1778860460669,27.75,79155.46,0.0,0.33169,0.00019,24.57144]
[1778860460685,27.75,79155.46,0.0,0.33169,0.00019,24.57144]
[1778860460877,27.75,79162.05,0.0,0.33296,0.00019,24.61085]
[1778860464107,27.75,79164.27,0.0,0.33339,0.00019,24.62397]
[1778860464192,27.75,79163.07,0.0,0.33315,0.00019,24.61676]
[1778860464757,27.75,79163.07,0.0,0.33315,0.00019,24.61676]
[1778860466704,27.75,79163.46,0.0,0.33323,0.00019,24.61897]
[1778860468840,27.75,79163.71,0.0,0.33327,0.00019,24.62033]
[1778860468854,27.75,79163.71,0.0,0.33327,0.00019,24.62033]
[1778860470903,27.74,79164.69,0.0,0.33345,0.00019,24.62603]
[1778860471440,27.74,79169.51,0.0,0.33436,0.00019,24.65068]
[1778860473546,27.74,79175.72,0.0,0.33556,0.00019,24.68727]
[1778860473624,27.74,79174.59,0.0,0.33534,0.00019,24.6805]
[1778860479886,27.74,79171.22,0.0,0.33467,0.00019,24.66015]
[1778860486116,27.74,79180.88,0.0,0.33652,0.00019,24.71645]
[1778860492684,27.73,79182.1,0.0,0.33673,0.00019,24.72276]
[1778860497719,27.73,79181.71,0.0,0.33663,0.00019,24.71987]
[1778860502754,27.72,79181.69,0.0,0.33661,0.00019,24.71908]
[1778860505832,27.72,79180.53,0.0,0.33637,0.00019,24.71201]
[1778860506477,27.72,79172.17,0.0,0.33474,0.00019,24.66253]
[1778860509452,27.72,79162.37,0.0,0.33284,0.00019,24.60403]
[1778860512383,27.72,79154.58,0.0,0.33133,0.00019,24.55723]
[1778860515462,27.72,79164.18,0.0,0.33318,0.00019,24.61464]
[1778860518503,27.72,79173.38,0.0,0.33496,0.00019,24.66907]
[1778860519887,27.72,79174.79,0.0,0.33523,0.00019,24.67732]
[1778860519915,27.72,79174.79,0.0,0.33523,0.00019,24.67732]
[1778860520304,27.72,79174.79,0.0,0.33523,0.00019,24.67732]
[1778860520319,27.72,79176.04,0.0,0.33547,0.00019,24.6847]
[1778860524427,27.72,79176.11,0.0,0.33547,0.00019,24.68485]
[1778860524544,27.71,79175.82,0.0,0.33541,0.00019,24.68296]
[1778860526400,27.71,79186.67,0.0,0.33752,0.00019,24.74654]
[1778860531957,27.71,79187.36,0.0,0.3376,0.00019,24.74592]
[1778860534825,27.71,79192.35,0.0,0.33856,0.00019,24.77472]
[1778860534898,27.71,79192.35,0.0,0.33856,0.00019,24.77472]
[1778860534998,27.71,79193.84,0.0,0.33885,0.0002,24.78322]
[1778860539734,27.7,79192.41,0.0,0.33856,0.00019,24.77454]
[1778860540024,27.7,79190.4,0.0,0.33816,0.00019,24.76278]
[1778860541394,27.7,79190.4,0.0,0.33816,0.00019,24.76278]
[1778860541415,27.7,79190.53,0.0,0.33819,0.00019,24.76347]
[1778860543395,27.7,79190.53,0.0,0.33818,0.00019,24.7634]
[1778860543400,27.7,79190.53,0.0,0.33818,0.00019,24.7634]
[1778860543477,27.7,79191.0,0.0,0.33827,0.00019,24.766]
[1778860548535,27.7,79191.99,0.0,0.33845,0.00019,24.77153]
[1778860548427,27.7,79176.31,0.0,0.3354,0.00019,24.67957]
[1778860550421,27.7,79173.41,0.0,0.33483,0.00019,24.66224]
[1778860551110,27.7,79173.41,0.0,0.33483,0.00019,24.66224]
[1778860551215,27.7,79179.7,0.0,0.33605,0.00019,24.69933]
[1778860556279,27.7,79185.56,0.0,0.33718,0.00019,24.73343]
[1778860562183,27.69,79172.26,0.0,0.33458,0.00019,24.65456]
[1778860567220,27.69,79170.81,0.0,0.33429,0.00019,24.64581]
[1778860572013,27.69,79165.21,0.0,0.33319,0.00019,24.61211]
[1778860572028,27.69,79165.21,0.0,0.33319,0.00019,24.61211]
[1778860572508,27.69,79165.35,0.0,0.33322,0.00019,24.61288]
[1778860577510,27.69,79165.13,0.0,0.33317,0.00019,24.61142]
[1778860582543,27.69,79165.36,0.0,0.3332,0.00019,24.61255]
[1778860587597,27.69,79164.16,0.0,0.33296,0.00019,24.60515]
[1778860592635,27.68,79169.82,0.0,0.33403,0.00019,24.63473]
[1778860597689,27.68,79168.57,0.0,0.33377,0.00019,24.6269]
[1778860602690,27.68,79166.91,0.0,0.33344,0.00019,24.61663]
[1778860607695,27.68,79169.53,0.0,0.33394,0.00019,24.63195]
[1778860612696,27.68,79168.96,0.0,0.33381,0.00019,24.62819]
[1778860615556,27.67,79177.72,0.0,0.33551,0.00019,24.67985]
[1778860620239,27.67,79177.74,0.0,0.3355,0.00019,24.67967]
[1778860620259,27.67,79177.74,0.0,0.3355,0.00019,24.67967]
[1778860620396,27.67,79177.74,0.0,0.3355,0.00019,24.67967]
[1778860620592,27.67,79177.38,0.0,0.33543,0.00019,24.67754]
[1778860620706,27.67,79177.38,0.0,0.33543,0.00019,24.67754]
[1778860620744,27.67,79177.38,0.0,0.33543,0.00019,24.67754]
[1778860621598,27.67,79185.83,0.0,0.33707,0.00019,24.7272]
[1778860627113,27.67,79185.39,0.0,0.33696,0.00019,24.724]
[1778860632676,27.67,79188.44,0.0,0.33754,0.0002,24.74128]
[1778860634191,27.67,79188.44,0.0,0.33754,0.0002,24.74128]
[1778860634513,27.66,79189.3,0.0,0.3377,0.0002,24.74621]
[1778860636420,27.66,79190.29,0.0,0.33789,0.0002,24.75179]
[1778860636434,27.66,79190.29,0.0,0.33789,0.0002,24.75179]
[1778860636444,27.66,79190.29,0.0,0.33789,0.0002,24.75179]
[1778860637605,27.66,79190.47,0.0,0.33792,0.0002,24.75284]
[1778860637612,27.66,79196.81,0.0,0.33916,0.0002,24.78957]
[1778860639248,27.66,79201.1,0.0,0.33999,0.0002,24.8144]
[1778860639561,27.66,79200.18,0.0,0.33981,0.0002,24.80899]
[1778860639830,27.66,79200.18,0.0,0.33981,0.0002,24.80899]
[1778860640611,27.66,79199.25,0.0,0.33963,0.0002,24.80352]
[1778860641569,27.66,79190.65,0.0,0.33794,0.0002,24.75344]
[1778860642611,27.66,79183.24,0.0,0.3365,0.00019,24.71003]
[1778860643597,27.66,79171.55,0.0,0.33421,0.00019,24.64063]
[1778860646570,27.66,79169.7,0.0,0.33385,0.00019,24.62954]
[1778860646582,27.66,79169.7,0.0,0.33385,0.00019,24.62954]
[1778860646633,27.66,79170.35,0.0,0.33398,0.00019,24.63334]
[1778860649629,27.66,79158.56,0.0,0.33168,0.00019,24.56254]
[1778860654652,27.66,79156.0,0.0,0.33116,0.00019,24.54317]
[1778860655309,27.66,79156.0,0.0,0.33116,0.00019,24.54317]
[1778860655421,27.66,79151.63,0.0,0.33031,0.00019,24.51673]
[1778860660874,27.66,79146.12,0.0,0.32925,0.00019,24.48336]
[1778860664408,27.66,79138.88,0.0,0.32786,0.00019,24.43925]
[1778860664516,27.66,79135.17,0.0,0.32714,0.00019,24.41653]
[1778860667612,27.66,79131.11,0.0,0.32636,0.00019,24.39166]
[1778860667699,27.66,79131.91,0.0,0.32652,0.00019,24.3967]
[1778860668608,27.66,79126.14,0.0,0.3254,0.00019,24.36078]
[1778860669189,27.66,79114.59,0.0,0.32318,0.00019,24.2888]
[1778860672472,27.66,79112.69,0.0,0.32281,0.00019,24.27656]
[1778860672477,27.66,79112.69,0.0,0.32281,0.00019,24.27656]
[1778860672573,27.66,79103.05,0.0,0.32096,0.00019,24.21563]
[1778860677592,27.65,79102.71,0.0,0.32087,0.00019,24.21279]
[1778860682599,27.65,79101.67,0.0,0.32064,0.00019,24.20536]
[1778860682869,27.65,79103.52,0.0,0.32099,0.00019,24.21691]
[1778860682880,27.65,79103.52,0.0,0.32099,0.00019,24.21691]
[1778860687014,27.64,79098.71,0.0,0.32005,0.00019,24.18573]
[1778860687438,27.64,79098.71,0.0,0.32005,0.00019,24.18573]
[1778860687504,27.64,79104.12,0.0,0.32108,0.00019,24.21985]
[1778860693098,27.64,79106.85,0.0,0.32157,0.00019,24.23624]
[1778860698133,27.63,79108.4,0.0,0.32184,0.00019,24.24517]
[1778860700681,27.63,79117.76,0.0,0.32362,0.00019,24.30339]
[1778860706190,27.63,79122.79,0.0,0.32456,0.00019,24.33379]
[1778860707555,27.63,79122.79,0.0,0.32456,0.00019,24.33379]
[1778860707579,27.62,79127.46,0.0,0.32544,0.00019,24.36237]
[1778860707798,27.62,79127.46,0.0,0.32544,0.00019,24.36237]
[1778860709670,27.62,79127.46,0.0,0.32544,0.00019,24.36237]
[1778860711867,27.62,79132.23,0.0,0.32631,0.00019,24.38722]
[1778860711877,27.62,79132.23,0.0,0.32631,0.00019,24.38722]
[1778860712231,27.62,79130.92,0.0,0.32606,0.00019,24.37912]
[1778860717231,27.61,79129.99,0.0,0.32585,0.00019,24.37251]
[1778860717336,27.61,79129.99,0.0,0.32585,0.00019,24.37251]
[1778860717347,27.61,79129.99,0.0,0.32585,0.00019,24.37251]
[1778860717872,27.61,79130.09,0.0,0.32586,0.00019,24.37271]
[1778860718275,27.61,79130.09,0.0,0.32586,0.00019,24.37271]
[1778860723536,27.61,79131.01,0.0,0.32604,0.00019,24.37849]
[1778860724248,27.61,79133.26,0.0,0.32648,0.00019,24.3926]
[1778860724317,27.61,79133.26,0.0,0.32648,0.00019,24.3926]
[1778860729351,27.62,79133.6,0.0,0.32656,0.00019,24.39519]
[1778860734386,27.62,79135.83,0.0,0.32701,0.00019,24.40946]
[1778860741436,27.62,79137.61,0.0,0.32738,0.00019,24.42123]
[1778860745691,27.63,79146.24,0.0,0.32906,0.00019,24.47453]
[1778860751511,27.63,79154.64,0.0,0.3307,0.00019,24.52598]
[1778860756543,27.63,79151.71,0.0,0.33014,0.00019,24.50854]
[1778860761578,27.63,79146.0,0.0,0.32905,0.00019,24.4742]
[1778860766684,27.63,79146.35,0.0,0.32913,0.00019,24.47673]
[1778860772656,27.64,79146.03,0.0,0.32907,0.00019,24.47169]
[1778860775624,27.64,79145.99,0.0,0.32907,0.00019,24.47167]
[1778860775666,27.64,79145.99,0.0,0.32907,0.00019,24.47167]
[1778860775732,27.64,79135.83,0.0,0.32712,0.00019,24.40966]
[1778860778726,27.64,79126.18,0.0,0.32524,0.00019,24.34948]
[1778860779113,27.64,79126.18,0.0,0.32524,0.00019,24.34948]
[1778860779713,27.64,79126.11,0.0,0.32523,0.00019,24.34905]
[1778860780728,27.64,79116.63,0.0,0.3234,0.00019,24.28979]
[1778860781485,27.64,79116.63,0.0,0.3234,0.00019,24.28979]
[1778860781554,27.64,79116.63,0.0,0.3234,0.00019,24.28979]
[1778860781637,27.64,79116.63,0.0,0.3234,0.00019,24.28979]
[1778860781719,27.64,79108.9,0.0,0.32191,0.00019,24.24113]
[1778860783678,27.64,79104.98,0.0,0.32116,0.00019,24.21626]
[1778860783714,27.64,79104.98,0.0,0.32116,0.00019,24.21626]
[1778860783745,27.64,79102.41,0.0,0.32066,0.00019,24.19989]
[1778860786756,27.63,79112.5,0.0,0.32259,0.00019,24.26333]
[1778860787594,27.63,79112.5,0.0,0.32259,0.00019,24.26333]
[1778860787761,27.63,79114.29,0.0,0.32293,0.00019,24.27443]
[1778860792796,27.63,79109.61,0.0,0.32201,0.00019,24.24425]
[1778860798104,27.63,79107.93,0.0,0.32166,0.00019,24.23287]
[1778860798724,27.63,79108.77,0.0,0.32182,0.00019,24.23805]
[1778860801291,27.63,79109.46,0.0,0.32194,0.00019,24.2423]
[1778860801344,27.63,79109.46,0.0,0.32194,0.00019,24.2423]
[1778860801439,27.63,79109.46,0.0,0.32194,0.00019,24.2423]
[1778860801817,27.63,79109.46,0.0,0.32194,0.00019,24.2423]
[1778860801485,27.63,79121.25,0.0,0.32421,0.00019,24.31621]
[1778860802049,27.63,79121.25,0.0,0.32421,0.00019,24.31621]
[1778860802245,27.63,79121.25,0.0,0.32421,0.00019,24.31621]
[1778860802475,27.63,79121.25,0.0,0.32421,0.00019,24.31621]
[1778860802523,27.62,79099.98,0.0,0.32012,0.00019,24.18205]
[1778860804786,27.62,79091.63,0.0,0.31851,0.00019,24.12855]
[1778860805887,27.62,79099.68,0.0,0.32005,0.00019,24.17981]
[1778860807256,27.62,79099.68,0.0,0.32005,0.00019,24.17981]
[1778860807315,27.62,79099.68,0.0,0.32005,0.00019,24.17981]
[1778860807361,27.62,79099.68,0.0,0.32005,0.00019,24.17981]
[1778860807375,27.62,79099.68,0.0,0.32005,0.00019,24.17981]
[1778860807462,27.62,79108.07,0.0,0.32166,0.00019,24.23282]
[1778860808066,27.62,79108.07,0.0,0.32166,0.00019,24.23282]
[1778860808079,27.62,79108.07,0.0,0.32166,0.00019,24.23282]
[1778860808339,27.62,79108.07,0.0,0.32166,0.00019,24.23282]
[1778860808341,27.62,79113.26,0.0,0.32265,0.00019,24.26544]
[1778860810012,27.62,79122.44,0.0,0.32441,0.00019,24.32284]
[1778860812459,27.62,79122.44,0.0,0.32441,0.00019,24.32272]
[1778860812546,27.62,79121.58,0.0,0.32424,0.00019,24.31713]
[1778860816803,27.62,79130.52,0.0,0.32594,0.00019,24.37222]
[1778860818521,27.62,79132.74,0.0,0.32636,0.00019,24.3858]
[1778860818567,27.62,79132.74,0.0,0.32636,0.00019,24.3858]
[1778860818613,27.62,79132.74,0.0,0.32636,0.00019,24.3858]
[1778860818669,27.61,79123.53,0.0,0.32458,0.00019,24.32845]
[1778860820468,27.61,79122.91,0.0,0.32446,0.00019,24.3244]
[1778860820511,27.61,79122.91,0.0,0.32446,0.00019,24.3244]
[1778860820651,27.61,79122.91,0.0,0.32446,0.00019,24.3244]
[1778860820752,27.61,79123.64,0.0,0.32459,0.00019,24.32879]
[1778860822692,27.61,79123.64,0.0,0.32459,0.00019,24.32879]
[1778860822789,27.61,79125.56,0.0,0.32495,0.00019,24.34047]
[1778860828298,27.61,79123.82,0.0,0.32463,0.00019,24.32993]
[1778860834122,27.61,79128.76,0.0,0.32551,0.00019,24.35537]
[1778860836719,27.6,79128.86,0.0,0.32553,0.00019,24.35582]
[1778860836731,27.6,79128.86,0.0,0.32553,0.00019,24.35582]
[1778860836774,27.6,79117.13,0.0,0.32325,0.00019,24.28227]
[1778860841793,27.6,79114.44,0.0,0.32272,0.00019,24.2648]
[1778860846835,27.6,79114.67,0.0,0.32274,0.00019,24.26552]
[1778860848817,27.59,79104.3,0.0,0.32073,0.00019,24.19954]
[1778860851323,27.59,79101.65,0.0,0.32022,0.00019,24.18244]
[1778860851816,27.59,79100.82,0.0,0.32005,0.00019,24.17699]
[1778860855682,27.59,79106.64,0.0,0.32116,0.00019,24.21365]
[1778860855698,27.59,79106.64,0.0,0.32116,0.00019,24.21365]
[1778860855720,27.59,79110.91,0.0,0.32198,0.00019,24.24055]
[1778860861326,27.58,79112.3,0.0,0.32221,0.00019,24.24835]
[1778860866356,27.58,79112.15,0.0,0.32216,0.00019,24.24665]
[1778860871404,27.58,79119.45,0.0,0.32354,0.00019,24.29181]
[1778860871460,27.58,79119.45,0.0,0.32354,0.00019,24.29181]
[1778860871864,27.57,79120.4,0.0,0.32371,0.00019,24.29736]
[1778860872141,27.57,79120.4,0.0,0.32371,0.00019,24.29736]
[1778860873206,27.57,79120.4,0.0,0.32371,0.00019,24.29736]
[1778860873214,27.57,79120.4,0.0,0.32371,0.00019,24.29736]
[1778860873808,27.57,79122.47,0.0,0.3241,0.00019,24.30997]
[1778860874892,27.57,79122.47,0.0,0.3241,0.00019,24.30997]
[1778860874928,27.57,79120.76,0.0,0.32377,0.00019,24.29926]
[1778860875787,27.57,79101.3,0.0,0.32002,0.00019,24.1761]
[1778860876313,27.57,79101.3,0.0,0.32002,0.00019,24.1761]
[1778860876427,27.57,79101.3,0.0,0.32001,0.00019,24.17582]
[1778860877436,27.57,79092.89,0.0,0.31839,0.00019,24.12187]
[1778860878981,27.57,79095.75,0.0,0.31893,0.00019,24.13985]
[1778860880378,27.57,79095.75,0.0,0.31893,0.00019,24.13985]
[1778860880722,27.57,79096.02,0.0,0.31898,0.00019,24.14141]
[1778860882791,27.57,79104.41,0.0,0.32057,0.00019,24.19459]
[1778860884691,27.56,79104.41,0.0,0.32057,0.00019,24.19445]
[1778860884757,27.56,79101.56,0.0,0.32001,0.00019,24.17597]
[1778860890328,27.56,79098.39,0.0,0.31938,0.00019,24.15511]
[1778860893169,27.56,79106.05,0.0,0.32082,0.00019,24.1996]
[1778860893379,27.56,79106.05,0.0,0.32082,0.00019,24.1996]
[1778860893549,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894041,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894125,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894786,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894830,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894929,27.56,79107.63,0.0,0.32112,0.00019,24.20947]
[1778860894879,27.56,79118.02,0.0,0.32311,0.00019,24.27494]
[1778860895583,27.56,79118.02,0.0,0.32311,0.00019,24.27494]
[1778860895609,27.56,79118.02,0.0,0.32311,0.00019,24.27494]
[1778860895614,27.56,79118.02,0.0,0.32311,0.00019,24.27494]
[1778860898031,27.56,79119.41,0.0,0.32337,0.00019,24.28344]
[1778860898078,27.56,79119.41,0.0,0.32337,0.00019,24.28344]
[1778860898585,27.55,79120.15,0.0,0.32351,0.00019,24.28797]
[1778860899732,27.55,79120.15,0.0,0.32351,0.00019,24.28797]
[1778860900961,27.55,79117.4,0.0,0.32297,0.00019,24.27044]
[1778860902834,27.55,79126.26,0.0,0.32467,0.00019,24.32569]
[1778860903012,27.55,79126.26,0.0,0.32467,0.00019,24.32569]
[1778860907221,27.55,79127.34,0.0,0.32487,0.00019,24.33196]
[1778860907225,27.55,79127.34,0.0,0.32487,0.00019,24.33196]
[1778860907648,27.55,79130.09,0.0,0.32539,0.00019,24.34897]
[1778860910009,27.55,79130.98,0.0,0.32555,0.00019,24.35406]
[1778860915017,27.54,79129.03,0.0,0.32515,0.00019,24.34115]
[1778860920038,27.54,79131.62,0.0,0.32562,0.00019,24.35647]
[1778860924364,27.53,79131.35,0.0,0.32555,0.00019,24.35408]
[1778860929778,27.53,79130.1,0.0,0.32528,0.00019,24.34556]
[1778860934321,27.52,79132.18,0.0,0.32565,0.00019,24.35739]
[1778860939361,27.52,79133.17,0.0,0.3258,0.00019,24.36252]
[1778860939658,27.52,79133.17,0.0,0.3258,0.00019,24.36252]
[1778860939669,27.52,79133.17,0.0,0.3258,0.00019,24.36252]
[1778860939742,27.52,79133.17,0.0,0.3258,0.00019,24.36252]
[1778860939971,27.52,79135.31,0.0,0.32621,0.00019,24.37561]
[1778860942077,27.52,79137.81,0.0,0.3267,0.00019,24.39128]
[1778860942233,27.52,79137.81,0.0,0.3267,0.00019,24.39128]
[1778860942897,27.52,79141.2,0.0,0.32736,0.00019,24.41236]
[1778860946230,27.52,79146.98,0.0,0.32849,0.00019,24.44808]
[1778860946240,27.52,79146.98,0.0,0.32849,0.00019,24.44808]
[1778860946924,27.52,79147.14,0.0,0.32852,0.00019,24.4491]
[1778860948325,27.52,79146.7,0.0,0.32844,0.00019,24.44644]
[1778860948392,27.52,79146.7,0.0,0.32844,0.00019,24.44644]
[1778860950400,27.52,79142.04,0.0,0.32754,0.00019,24.41785]
[1778860950952,27.52,79136.02,0.0,0.32637,0.00019,24.3807]
[1778860955974,27.52,79137.02,0.0,0.32655,0.00019,24.38322]
[1778860955999,27.52,79124.98,0.0,0.32422,0.00019,24.30814]
[1778860961018,27.52,79127.56,0.0,0.32472,0.00019,24.32427]
[1778860966082,27.52,79131.2,0.0,0.32543,0.00019,24.34716]
[1778860971133,27.52,79133.06,0.0,0.32579,0.00019,24.35878]
[1778860976137,27.52,79133.51,0.0,0.32588,0.00019,24.36182]
[1778860981215,27.53,79132.98,0.0,0.3258,0.00019,24.35912]
[1778860986222,27.53,79126.23,0.0,0.32451,0.00019,24.31745]
[1778860991081,27.53,79133.85,0.0,0.32599,0.00019,24.36532]
[1778860993699,27.53,79130.4,0.0,0.32533,0.00019,24.34401]
[1778860993770,27.53,79130.4,0.0,0.32533,0.00019,24.34401]
[1778860993883,27.53,79130.4,0.0,0.32533,0.00019,24.34401]
[1778860993968,27.53,79130.4,0.0,0.32533,0.00019,24.34401]
[1778860993978,27.53,79130.4,0.0,0.32533,0.00019,24.34401]
[1778860994069,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994094,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994232,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994285,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994350,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994513,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994618,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994717,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994766,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860994939,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860995032,27.53,79129.93,0.0,0.32524,0.00019,24.3411]
[1778860995019,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995156,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995222,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995371,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995477,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995488,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995490,27.53,79114.26,0.0,0.32221,0.00019,24.2426]
[1778860995578,27.53,79106.22,0.0,0.32066,0.00019,24.19162]
[1778860998524,27.53,79103.84,0.0,0.32021,0.00019,24.1765]
[1778860998531,27.53,79103.84,0.0,0.32021,0.00019,24.1765]
[1778860999069,27.53,79104.03,0.0,0.32024,0.00019,24.17749]
[1778860999219,27.53,79104.03,0.0,0.32024,0.00019,24.17749]
[1778860999246,27.53,79104.03,0.0,0.32024,0.00019,24.17749]
[1778860999873,27.53,79104.03,0.0,0.32024,0.00019,24.17749]
[1778860999906,27.53,79104.09,0.0,0.32024,0.00019,24.17776]
[1778861004030,27.53,79103.98,0.0,0.32022,0.00019,24.17685]
[1778861004040,27.53,79103.91,0.0,0.3202,0.00019,24.17619]
[1778861009822,27.53,79104.81,0.0,0.32035,0.00019,24.18149]
[1778861015165,27.52,79109.44,0.0,0.3212,0.00019,24.20651]
[1778861015175,27.52,79109.44,0.0,0.3212,0.00019,24.20651]
[1778861015442,27.52,79110.08,0.0,0.32132,0.00019,24.21044]
[1778861020456,27.52,79111.18,0.0,0.32152,0.00019,24.21679]
[1778861026498,27.52,79113.42,0.0,0.32192,0.00019,24.23017]
[1778861031533,27.51,79114.47,0.0,0.32211,0.00019,24.23627]
[1778861037576,27.51,79116.87,0.0,0.32254,0.00019,24.25039]
[1778861042619,27.5,79116.64,0.0,0.32247,0.00019,24.24813]
[1778861044515,27.5,79116.09,0.0,0.32235,0.00019,24.24448]
[1778861044632,27.5,79116.09,0.0,0.32235,0.00019,24.24431]
[1778861050124,27.5,79121.53,0.0,0.32336,0.00019,24.27746]
[1778861051595,27.5,79121.53,0.0,0.32336,0.00019,24.27746]
[1778861052507,27.49,79123.15,0.0,0.32367,0.00019,24.28745]
[1778861054146,27.49,79133.39,0.0,0.32564,0.00019,24.35109]
[1778861056900,27.49,79133.03,0.0,0.32557,0.00019,24.34885]
[1778861057137,27.49,79133.03,0.0,0.32557,0.00019,24.34885]
[1778861057193,27.49,79133.65,0.0,0.32569,0.00019,24.35272]
[1778861057724,27.49,79133.65,0.0,0.32569,0.00019,24.35272]
[1778861059844,27.49,79132.85,0.0,0.32553,0.00019,24.3477]
[1778861059907,27.49,79131.03,0.0,0.32518,0.00019,24.3363]
[1778861065779,27.49,79130.9,0.0,0.32513,0.00019,24.33496]
[1778861067772,27.49,79123.53,0.0,0.32369,0.00019,24.28838]
[1778861067805,27.49,79123.53,0.0,0.32369,0.00019,24.28838]
[1778861069002,27.49,79121.0,0.0,0.32321,0.00019,24.27246]
[1778861071983,27.48,79121.96,0.0,0.32337,0.00019,24.27784]
[1778861074144,27.48,79127.99,0.0,0.3245,0.00019,24.31141]
[1778861074146,27.48,79127.99,0.0,0.3245,0.00019,24.31141]
[1778861076146,27.48,79138.24,0.0,0.32648,0.00019,24.37512]
[1778861076948,27.48,79138.24,0.0,0.32648,0.00019,24.37512]
[1778861076949,27.48,79138.24,0.0,0.32648,0.00019,24.37512]
[1778861077121,27.48,79139.56,0.0,0.32674,0.00019,24.38339]
[1778861082125,27.48,79135.15,0.0,0.32589,0.00019,24.35631]
[1778861087163,27.48,79137.6,0.0,0.32638,0.00019,24.372]
[1778861092214,27.49,79140.7,0.0,0.327,0.00019,24.39159]
[1778861097218,27.49,79143.07,0.0,0.32747,0.00019,24.4065]
[1778861097563,27.49,79143.07,0.0,0.32747,0.00019,24.4065]
[1778861098179,27.49,79144.86,0.0,0.32782,0.00019,24.41759]
[1778861100595,27.49,79146.71,0.0,0.32818,0.00019,24.42907]
[1778861100622,27.49,79146.71,0.0,0.32818,0.00019,24.42907]
[1778861101033,27.49,79146.71,0.0,0.32818,0.00019,24.42912]
[1778861103646,27.49,79149.93,0.0,0.32881,0.00019,24.44902]
[1778861104053,27.49,79150.7,0.0,0.32896,0.00019,24.45379]
[1778861104364,27.49,79150.7,0.0,0.32896,0.00019,24.45379]
[1778861105059,27.49,79153.62,0.0,0.32953,0.00019,24.47174]
[1778861106066,27.49,79161.54,0.0,0.33108,0.0002,24.52004]
[1778861108079,27.49,79169.2,0.0,0.33257,0.0002,24.56639]
[1778861110208,27.49,79174.88,0.0,0.33368,0.0002,24.60051]
[1778861110243,27.49,79174.88,0.0,0.33368,0.0002,24.60051]
[1778861110996,27.49,79174.88,0.0,0.33368,0.0002,24.60051]
[1778861116135,27.49,79172.72,0.0,0.33325,0.0002,24.58736]
[1778861121170,27.49,79179.46,0.0,0.33456,0.0002,24.62752]
[1778861126207,27.49,79177.22,0.0,0.33412,0.0002,24.61393]
[1778861128229,27.49,79169.74,0.0,0.33265,0.0002,24.56897]
[1778861133254,27.49,79167.49,0.0,0.33219,0.0002,24.55144]
[1778861138290,27.49,79164.89,0.0,0.33168,0.0002,24.5357]
[1778861143324,27.49,79165.8,0.0,0.33186,0.0002,24.54118]
[1778861147500,27.49,79164.23,0.0,0.33155,0.0002,24.53167]
[1778861147565,27.49,79174.86,0.0,0.33363,0.0002,24.59577]
[1778861149367,27.48,79179.82,0.0,0.33459,0.0002,24.62533]
[1778861154401,27.48,79179.12,0.0,0.33444,0.0002,24.62078]
[1778861159436,27.48,79179.86,0.0,0.33458,0.0002,24.62483]
[1778861162486,27.48,79180.06,0.0,0.33461,0.0002,24.62593]
[1778861162581,27.48,79176.8,0.0,0.33397,0.0002,24.60639]
[1778861168502,27.48,79177.46,0.0,0.33409,0.0002,24.61]
[1778861173536,27.48,79179.33,0.0,0.33445,0.0002,24.62092]
[1778861174815,27.48,79179.33,0.0,0.33445,0.0002,24.62092]
[1778861174829,27.48,79182.79,0.0,0.33512,0.0002,24.64151]
[1778861179117,27.47,79184.48,0.0,0.33545,0.0002,24.65141]
[1778861179140,27.47,79187.62,0.0,0.33606,0.0002,24.67001]
[1778861180813,27.47,79178.77,0.0,0.33432,0.0002,24.61715]
[1778861186627,27.47,79177.97,0.0,0.33415,0.0002,24.61202]
[1778861191663,27.47,79177.51,0.0,0.33403,0.0002,24.60511]
[1778861195230,27.47,79162.36,0.0,0.33106,0.0002,24.51352]
[1778861195433,27.47,79162.36,0.0,0.33106,0.0002,24.51352]
[1778861196159,27.47,79162.36,0.0,0.33106,0.0002,24.51352]
[1778861196206,27.47,79159.59,0.0,0.33052,0.0002,24.49668]
[1778861197496,27.47,79159.59,0.0,0.33052,0.0002,24.49668]
[1778861197546,27.47,79159.59,0.0,0.33052,0.0002,24.49668]
[1778861202744,27.47,79155.39,0.0,0.3297,0.00019,24.47093]
[1778861203673,27.47,79155.39,0.0,0.3297,0.00019,24.47093]
[1778861203734,27.47,79155.39,0.0,0.3297,0.00019,24.47093]
[1778861205383,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205450,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205591,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205611,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205728,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205782,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861205972,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861206005,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861206163,27.47,79155.06,0.0,0.32964,0.00019,24.46894]
[1778861206264,27.47,79149.76,0.0,0.3286,0.00019,24.4364]
[1778861206633,27.47,79149.76,0.0,0.3286,0.00019,24.4364]
[1778861206982,27.47,79149.76,0.0,0.3286,0.00019,24.4364]
[1778861207098,27.47,79149.76,0.0,0.3286,0.00019,24.4364]
[1778861207230,27.47,79127.75,0.0,0.32433,0.00019,24.29969]
[1778861207484,27.47,79127.75,0.0,0.32433,0.00019,24.29969]
[1778861207562,27.47,79127.75,0.0,0.32433,0.00019,24.29969]
[1778861207763,27.47,79127.75,0.0,0.32433,0.00019,24.29969]
[1778861208143,27.47,79127.75,0.0,0.32433,0.00019,24.29969]
[1778861208316,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861208515,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861208742,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861208789,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861208956,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861209197,27.47,79109.38,0.0,0.32077,0.00019,24.18324]
[1778861209263,27.47,79106.58,0.0,0.32022,0.00019,24.16509]
[1778861209406,27.47,79106.58,0.0,0.32022,0.00019,24.16509]
[1778861209420,27.47,79106.58,0.0,0.32022,0.00019,24.16509]
[1778861210268,27.46,79107.44,0.0,0.32038,0.00019,24.17041]
[1778861213994,27.46,79108.66,0.0,0.3206,0.00019,24.17773]
[1778861214188,27.46,79108.8,0.0,0.32062,0.00019,24.17847]
[1778861216288,27.46,79100.32,0.0,0.31898,0.00019,24.12388]
[1778861217690,27.46,79097.24,0.0,0.31838,0.00019,24.10387]
[1778861220070,27.46,79092.93,0.0,0.31754,0.00019,24.07576]
[1778861220173,27.46,79092.93,0.0,0.31754,0.00019,24.07576]
[1778861220231,27.46,79091.45,0.0,0.31725,0.00019,24.06606]
[1778861220634,27.46,79091.45,0.0,0.31725,0.00019,24.06606]
[1778861221296,27.46,79090.71,0.0,0.31711,0.00019,24.06115]
[1778861226304,27.45,79096.84,0.0,0.31825,0.00019,24.09962]
[1778861231340,27.45,79093.94,0.0,0.31766,0.00019,24.0799]
[1778861233372,27.44,79086.25,0.0,0.31617,0.00019,24.02965]
[1778861234557,27.44,79083.27,0.0,0.31559,0.00019,24.01006]
[1778861235320,27.44,79083.58,0.0,0.31565,0.00019,24.01192]
[1778861237162,27.44,79084.19,0.0,0.31576,0.00019,24.01575]
[1778861237222,27.44,79082.21,0.0,0.31538,0.00019,24.00269]
[1778861239461,27.44,79084.17,0.0,0.31574,0.00019,24.01514]
[1778861239537,27.44,79084.17,0.0,0.31574,0.00019,24.01514]
[1778861240024,27.44,79093.63,0.0,0.31755,0.00019,24.07645]
[1778861240728,27.44,79093.63,0.0,0.31755,0.00019,24.07645]
[1778861241260,27.44,79101.95,0.0,0.31915,0.00019,24.12991]
[1778861241389,27.44,79101.95,0.0,0.31915,0.00019,24.12991]
[1778861244681,27.44,79113.23,0.0,0.32131,0.00019,24.20156]
[1778861249671,27.43,79117.93,0.0,0.32219,0.00019,24.2306]
[1778861249679,27.43,79117.93,0.0,0.32219,0.00019,24.2306]
[1778861250088,27.43,79117.93,0.0,0.32219,0.00019,24.23044]
[1778861251523,27.43,79119.79,0.0,0.32252,0.00019,24.23819]
[1778861252325,27.43,79112.19,0.0,0.32105,0.00019,24.18974]
[1778861252491,27.43,79112.19,0.0,0.32105,0.00019,24.18974]
[1778861253283,27.43,79108.01,0.0,0.32023,0.00019,24.16278]
[1778861259151,27.42,79109.11,0.0,0.3204,0.00019,24.16833]
[1778861264186,27.42,79114.68,0.0,0.32144,0.00019,24.20281]
[1778861269222,27.41,79118.69,0.0,0.32218,0.00019,24.22732]
[1778861274258,27.4,79123.68,0.0,0.32311,0.00019,24.25781]
[1778861279293,27.4,79126.23,0.0,0.32357,0.00019,24.27274]
[1778861284329,27.39,79129.98,0.0,0.32426,0.00019,24.29521]
[1778861284830,27.39,79129.98,0.0,0.32426,0.00019,24.29521]
[1778861284865,27.39,79129.98,0.0,0.32426,0.00019,24.29521]
[1778861284980,27.39,79129.98,0.0,0.32426,0.00019,24.29521]
[1778861285338,27.39,79134.12,0.0,0.32506,0.00019,24.32098]
[1778861286354,27.39,79142.92,0.0,0.32677,0.00019,24.37577]
[1778861288058,27.39,79146.13,0.0,0.32739,0.0002,24.39551]
[1778861288094,27.39,79146.13,0.0,0.32739,0.0002,24.39551]
[1778861288360,27.39,79146.73,0.0,0.3275,0.0002,24.39902]
[1778861289062,27.39,79146.73,0.0,0.3275,0.0002,24.39902]
[1778861289096,27.39,79146.73,0.0,0.3275,0.0002,24.39902]
[1778861289331,27.39,79146.73,0.0,0.3275,0.0002,24.39902]
[1778861289338,27.39,79146.73,0.0,0.3275,0.0002,24.39902]
[1778861289263,27.39,79145.91,0.0,0.32733,0.0002,24.39373]
[1778861290373,27.39,79145.91,0.0,0.32732,0.0002,24.39352]
[1778861291735,27.39,79146.26,0.0,0.32739,0.0002,24.39549]
[1778861291789,27.39,79146.26,0.0,0.32739,0.0002,24.39549]
[1778861292195,27.39,79146.26,0.0,0.32739,0.0002,24.39549]
[1778861292388,27.38,79139.59,0.0,0.32608,0.00019,24.35379]
[1778861292885,27.38,79139.59,0.0,0.32608,0.00019,24.35379]
[1778861294428,27.36,79129.5,0.0,0.32399,0.00019,24.2866]
[1778861294607,27.36,79129.5,0.0,0.32399,0.00019,24.2866]
[1778861295813,27.36,79129.74,0.0,0.32398,0.00019,24.28655]
[1778861295940,27.36,79129.74,0.0,0.32398,0.00019,24.28655]
[1778861295956,27.36,79129.74,0.0,0.32398,0.00019,24.28655]
[1778861296057,27.35,79123.79,0.0,0.32278,0.00019,24.24739]
[1778861297962,27.34,79123.26,0.0,0.32261,0.00019,24.24215]
[1778861303688,27.27,79125.77,0.0,0.32265,0.00019,24.24411]
[1778861304092,27.26,79126.71,0.0,0.32276,0.00019,24.24787]
[1778861304523,27.26,79126.71,0.0,0.32276,0.00019,24.24787]
[1778861306588,27.24,79127.23,0.0,0.32279,0.00019,24.24874]
[1778861311969,27.19,79130.06,0.0,0.32295,0.0002,24.25161]
[1778861317562,27.17,79134.04,0.0,0.32363,0.0002,24.27392]
[1778861322600,27.14,79133.4,0.0,0.3233,0.0002,24.2634]
[1778861323897,27.14,79133.4,0.0,0.3233,0.0002,24.2634]
[1778861327097,27.14,79134.26,0.0,0.32345,0.0002,24.26842]
[1778861329205,27.14,79133.18,0.0,0.32323,0.0002,24.26122]
[1778861329221,27.14,79133.18,0.0,0.32323,0.0002,24.26122]
[1778861329237,27.13,79135.33,0.0,0.32365,0.0002,24.27476]
[1778861331332,27.13,79135.33,0.0,0.32364,0.0002,24.27459]
[1778861336697,27.1,79136.15,0.0,0.32357,0.0002,24.27258]
[1778861342178,27.09,79135.26,0.0,0.32337,0.0002,24.26611]
[1778861342831,27.09,79135.26,0.0,0.32337,0.0002,24.26611]
[1778861342850,27.09,79135.26,0.0,0.32337,0.0002,24.26611]
[1778861342918,27.09,79135.26,0.0,0.32337,0.0002,24.26611]
[1778861343019,27.09,79134.58,0.0,0.32323,0.0002,24.26161]
[1778861348780,27.09,79137.91,0.0,0.32386,0.0002,24.28204]
[1778861352490,27.09,79137.42,0.0,0.32375,0.0002,24.27851]
[1778861352639,27.09,79137.42,0.0,0.32375,0.0002,24.27851]
[1778861352651,27.09,79137.42,0.0,0.32375,0.0002,24.27851]
[1778861352655,27.09,79137.42,0.0,0.32375,0.0002,24.27851]
[1778861352809,27.09,79137.42,0.0,0.32375,0.0002,24.27837]
[1778861353566,27.09,79137.42,0.0,0.32375,0.0002,24.27837]
[1778861353928,27.09,79137.42,0.0,0.32375,0.0002,24.27837]
[1778861353967,27.08,79147.13,0.0,0.32565,0.0002,24.33985]
[1778861356415,27.08,79147.13,0.0,0.32565,0.0002,24.33971]
[1778861356424,27.08,79147.13,0.0,0.32565,0.0002,24.33971]
[1778861356436,27.08,79148.22,0.0,0.32585,0.0002,24.34644]
[1778861362318,27.08,79151.12,0.0,0.3264,0.0002,24.36385]
[1778861366931,27.08,79155.15,0.0,0.32717,0.0002,24.38858]
[1778861366954,27.08,79155.15,0.0,0.32717,0.0002,24.38858]
[1778861366976,27.07,79142.66,0.0,0.32471,0.0002,24.30958]
[1778861368363,27.07,79142.66,0.0,0.32471,0.0002,24.30958]
[1778861368403,27.07,79138.94,0.0,0.32397,0.0002,24.28579]
[1778861370387,27.07,79138.94,0.0,0.32397,0.0002,24.28566]
[1778861370399,27.07,79138.94,0.0,0.32397,0.0002,24.28566]
[1778861370419,27.07,79140.07,0.0,0.32418,0.0002,24.29273]
[1778861375584,27.07,79143.01,0.0,0.32472,0.0002,24.30685]
[1778861376560,27.07,79144.27,0.0,0.32496,0.0002,24.31469]
[1778861376979,27.07,79144.27,0.0,0.32496,0.0002,24.31454]
[1778861377824,27.07,79144.27,0.0,0.32496,0.0002,24.31454]
[1778861377991,27.07,79144.95,0.0,0.32508,0.0002,24.31871]
[1778861381010,27.06,79154.13,0.0,0.32688,0.0002,24.3762]
[1778861386044,27.06,79157.62,0.0,0.32753,0.0002,24.39706]
[1778861391080,27.05,79165.18,0.0,0.329,0.0002,24.44336]
[1778861391860,27.05,79165.18,0.0,0.329,0.0002,24.44336]
[1778861391901,27.05,79165.18,0.0,0.329,0.0002,24.44336]
[1778861392087,27.05,79165.02,0.0,0.32896,0.0002,24.44218]
[1778861393765,27.05,79168.49,0.0,0.32965,0.0002,24.46392]
[1778861393909,27.05,79168.49,0.0,0.32965,0.0002,24.46392]
[1778861394122,27.05,79156.93,0.0,0.32736,0.0002,24.39162]
[1778861395358,27.05,79156.93,0.0,0.32736,0.0002,24.39162]
[1778861395497,27.05,79150.94,0.0,0.32617,0.0002,24.3537]
[1778861397143,27.05,79150.94,0.0,0.32616,0.0002,24.35355]
[1778861398066,27.05,79151.17,0.0,0.32621,0.0002,24.35488]
[1778861399241,27.05,79151.17,0.0,0.3262,0.0002,24.35476]
[1778861399248,27.05,79151.17,0.0,0.3262,0.0002,24.35476]
[1778861399273,27.05,79152.28,0.0,0.32642,0.0002,24.36164]
[1778861403290,27.05,79152.92,0.0,0.32653,0.0002,24.36529]
[1778861403296,27.05,79152.92,0.0,0.32653,0.0002,24.36529]
[1778861403367,27.05,79156.22,0.0,0.32718,0.0002,24.38592]
[1778861408508,27.04,79155.43,0.0,0.327,0.0002,24.3804]
[1778861408517,27.04,79155.43,0.0,0.327,0.0002,24.3804]
[1778861409208,27.04,79151.26,0.0,0.32617,0.0002,24.35384]
[1778861414243,27.04,79144.63,0.0,0.32484,0.0002,24.31115]
[1778861419278,27.03,79143.19,0.0,0.32454,0.0002,24.30133]
[1778861424490,27.03,79142.78,0.0,0.32444,0.0002,24.2982]
[1778861424635,27.03,79142.42,0.0,0.32436,0.0002,24.29577]
[1778861424646,27.03,79142.42,0.0,0.32436,0.0002,24.29577]
[1778861425133,27.03,79142.42,0.0,0.32436,0.0002,24.29577]
[1778861425270,27.03,79142.42,0.0,0.32436,0.0002,24.29577]
[1778861425321,27.03,79144.42,0.0,0.32475,0.0002,24.30837]
[1778861426327,27.03,79154.92,0.0,0.32682,0.0002,24.37467]
[1778861428351,27.03,79159.73,0.0,0.32777,0.0002,24.40475]
[1778861429696,27.03,79161.29,0.0,0.32806,0.0002,24.41421]
[1778861429702,27.03,79161.29,0.0,0.32806,0.0002,24.41421]
[1778861430237,27.03,79161.29,0.0,0.32806,0.0002,24.41421]
[1778861430360,27.03,79161.35,0.0,0.32807,0.0002,24.41454]
[1778861436514,27.03,79163.73,0.0,0.32853,0.0002,24.42591]
[1778861446469,27.03,79171.07,0.0,0.33002,0.0002,24.47265]
[1778861451504,27.04,79173.98,0.0,0.33061,0.0002,24.49103]
[1778861452719,27.04,79171.15,0.0,0.33005,0.0002,24.47356]
[1778861452917,27.04,79171.15,0.0,0.33005,0.0002,24.47356]
[1778861452937,27.04,79171.15,0.0,0.33005,0.0002,24.47356]
[1778861453008,27.04,79171.15,0.0,0.33005,0.0002,24.47356]
[1778861453526,27.04,79170.4,0.0,0.32991,0.0002,24.46898]
[1778861454875,27.04,79174.93,0.0,0.33081,0.0002,24.49709]
[1778861454883,27.04,79174.93,0.0,0.33081,0.0002,24.49709]
[1778861455532,27.04,79176.71,0.0,0.33116,0.0002,24.50812]
[1778861459594,27.04,79176.44,0.0,0.33111,0.0002,24.50659]
[1778861459672,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861459739,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460305,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460337,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460457,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460471,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460486,27.04,79176.44,0.0,0.33112,0.0002,24.50664]
[1778861460569,27.04,79174.27,0.0,0.33069,0.0002,24.49329]
[1778861460903,27.04,79174.27,0.0,0.33069,0.0002,24.49329]
[1778861461573,27.04,79168.92,0.0,0.32963,0.0002,24.4602]
[1778861462946,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861462978,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861462983,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861463051,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861463061,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861463102,27.04,79162.31,0.0,0.32831,0.0002,24.41884]
[1778861463589,27.04,79160.49,0.0,0.32795,0.0002,24.40732]
[1778861463758,27.04,79160.49,0.0,0.32795,0.0002,24.40732]
[1778861464893,27.04,79161.22,0.0,0.32809,0.0002,24.41176]
[1778861464932,27.04,79161.22,0.0,0.32809,0.0002,24.41176]
[1778861465338,27.04,79161.22,0.0,0.32809,0.0002,24.41176]
[1778861465509,27.04,79161.22,0.0,0.32809,0.0002,24.41176]
[1778861465560,27.04,79161.22,0.0,0.32809,0.0002,24.41176]
[1778861465647,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861465662,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861465807,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861465991,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861466293,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861466381,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861466413,27.04,79160.51,0.0,0.32794,0.0002,24.40719]
[1778861466610,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861466667,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861466788,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861466834,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467003,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467052,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467240,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467267,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467459,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467498,27.04,79141.23,0.0,0.32413,0.0002,24.28517]
[1778861467617,27.03,79125.89,0.0,0.32111,0.0002,24.18656]
[1778861467676,27.03,79125.89,0.0,0.32111,0.0002,24.18656]
[1778861470747,27.03,79117.1,0.0,0.31938,0.0002,24.12917]
[1778861470759,27.03,79117.1,0.0,0.31938,0.0002,24.12917]
[1778861470767,27.03,79117.1,0.0,0.31938,0.0002,24.12917]
[1778861471045,27.03,79117.1,0.0,0.31938,0.0002,24.12917]
[1778861471067,27.03,79117.1,0.0,0.31938,0.0002,24.12917]
[1778861471644,27.03,79112.97,0.0,0.31857,0.0002,24.10213]
[1778861473302,27.03,79112.97,0.0,0.31857,0.0002,24.10213]
[1778861473628,27.03,79112.97,0.0,0.31857,0.0002,24.10213]
[1778861473395,27.03,79107.13,0.0,0.31742,0.0002,24.06372]
[1778861473878,27.03,79106.94,0.0,0.31738,0.0002,24.06234]
[1778861475318,27.03,79106.94,0.0,0.31738,0.0002,24.06234]
[1778861475602,27.03,79106.94,0.0,0.31738,0.0002,24.06222]
[1778861476380,27.03,79106.94,0.0,0.31738,0.0002,24.06222]
[1778861476419,27.03,79106.94,0.0,0.31738,0.0002,24.06222]
[1778861477368,27.03,79107.68,0.0,0.31752,0.0002,24.06696]
[1778861477578,27.03,79106.46,0.0,0.31727,0.0002,24.05883]
[1778861480640,27.03,79097.85,0.0,0.31559,0.00019,24.00172]
[1778861481007,27.03,79097.85,0.0,0.31559,0.00019,24.00172]
[1778861481555,27.03,79097.25,0.0,0.31547,0.00019,23.99768]
[1778861486631,27.03,79099.58,0.0,0.31591,0.00019,24.0126]
[1778861487257,27.02,79102.55,0.0,0.31648,0.0002,24.03207]
[1778861487272,27.02,79102.55,0.0,0.31648,0.0002,24.03207]
[1778861487341,27.02,79102.55,0.0,0.31648,0.0002,24.03207]
[1778861487591,27.02,79106.13,0.0,0.31717,0.0002,24.0555]
[1778861491236,27.02,79110.21,0.0,0.31797,0.0002,24.08216]
[1778861491574,27.02,79109.64,0.0,0.31783,0.0002,24.07449]
[1778861495471,27.02,79106.61,0.0,0.31723,0.0002,24.05433]
[1778861495603,27.02,79106.61,0.0,0.31723,0.0002,24.05433]
[1778861495669,27.02,79104.93,0.0,0.3169,0.0002,24.04317]
[1778861495739,27.02,79104.93,0.0,0.3169,0.0002,24.04317]
[1778861495883,27.02,79104.93,0.0,0.3169,0.0002,24.04317]
[1778861497693,27.02,79101.03,0.0,0.31613,0.0002,24.01726]
[1778861497840,27.02,79101.03,0.0,0.31613,0.0002,24.01726]
[1778861499994,27.02,79099.37,0.0,0.3158,0.00019,24.00614]
[1778861500665,27.02,79099.37,0.0,0.3158,0.00019,24.00614]
[1778861501311,27.02,79103.73,0.0,0.31665,0.0002,24.03484]
[1778861501625,27.02,79103.73,0.0,0.31665,0.0002,24.03484]
[1778861501651,27.02,79104.45,0.0,0.31679,0.0002,24.03948]
[1778861506169,27.02,79106.45,0.0,0.31717,0.0002,24.05239]
[1778861506230,27.02,79105.97,0.0,0.31708,0.0002,24.04919]
[1778861508236,27.02,79105.97,0.0,0.31708,0.0002,24.04915]
[1778861508257,27.02,79106.24,0.0,0.31713,0.0002,24.05089]
[1778861509191,27.02,79106.24,0.0,0.31713,0.0002,24.05089]
[1778861509276,27.02,79110.55,0.0,0.31797,0.0002,24.07915]
[1778861511881,27.02,79111.94,0.0,0.31824,0.0002,24.08815]
[1778861515589,27.02,79124.09,0.0,0.32061,0.0002,24.16702]
[1778861519670,27.01,79124.49,0.0,0.32068,0.0002,24.16931]
[1778861521199,27.01,79113.4,0.0,0.3185,0.0002,24.09684]
[1778861521799,27.01,79113.4,0.0,0.3185,0.0002,24.09684]
[1778861526304,27.01,79116.58,0.0,0.31911,0.0002,24.11731]
[1778861530911,27.01,79111.54,0.0,0.31811,0.0002,24.08409]
[1778861531693,27.01,79111.96,0.0,0.31819,0.0002,24.0868]
[1778861533055,27.01,79111.44,0.0,0.31809,0.0002,24.08335]
[1778861533148,27.01,79111.44,0.0,0.31809,0.0002,24.08335]
[1778861533308,27.01,79107.0,0.0,0.31722,0.0002,24.05416]
[1778861535051,27.01,79101.83,0.0,0.31621,0.0002,24.01997]
[1778861535144,27.01,79101.92,0.0,0.31622,0.0002,24.02043]
[1778861538041,27.01,79102.19,0.0,0.31627,0.0002,24.02204]
[1778861538086,27.01,79102.19,0.0,0.31627,0.0002,24.02204]
[1778861538098,27.01,79102.19,0.0,0.31627,0.0002,24.02204]
[1778861538658,27.01,79106.18,0.0,0.31705,0.0002,24.04826]
[1778861543259,27.0,79108.34,0.0,0.31746,0.0002,24.06205]
[1778861543265,27.0,79108.34,0.0,0.31746,0.0002,24.06205]
[1778861543690,27.0,79109.1,0.0,0.3176,0.0002,24.06695]
[1778861548694,27.0,79111.91,0.0,0.31814,0.0002,24.08497]
[1778861553694,27.0,79111.94,0.0,0.3181,0.0002,24.0807]
[1778861558715,27.0,79110.81,0.0,0.31786,0.0002,24.0727]
[1778861562515,26.99,79113.05,0.0,0.31829,0.0002,24.08691]
[1778861563861,26.99,79121.18,0.0,0.31987,0.0002,24.13973]
[1778861568947,26.99,79121.69,0.0,0.31995,0.0002,24.14232]
[1778861574401,26.98,79122.42,0.0,0.32006,0.0002,24.14607]
[1778861576190,26.98,79121.76,0.0,0.31993,0.0002,24.14161]
[1778861576198,26.98,79121.76,0.0,0.31993,0.0002,24.14161]
[1778861576408,26.98,79121.13,0.0,0.3198,0.0002,24.13733]
[1778861579885,26.98,79119.55,0.0,0.31947,0.0002,24.12652]
[1778861580752,26.98,79120.64,0.0,0.31968,0.0002,24.13345]
[1778861581520,26.98,79120.64,0.0,0.31968,0.0002,24.13345]
[1778861581761,26.98,79126.36,0.0,0.3208,0.0002,24.17052]
[1778861582420,26.98,79126.36,0.0,0.3208,0.0002,24.17052]
[1778861582628,26.98,79126.36,0.0,0.3208,0.0002,24.17052]
[1778861582693,26.98,79126.36,0.0,0.3208,0.0002,24.17052]
[1778861582795,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861582881,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861582930,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583119,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583171,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583362,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583408,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583598,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583668,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583675,26.98,79132.34,0.0,0.32197,0.0002,24.20907]
[1778861583694,26.98,79134.18,0.0,0.32233,0.0002,24.22087]
[1778861584740,26.98,79134.18,0.0,0.32233,0.0002,24.22087]
[1778861584787,26.98,79135.27,0.0,0.32254,0.0002,24.22779]
[1778861585765,26.98,79135.27,0.0,0.32254,0.0002,24.22779]
[1778861585773,26.98,79135.27,0.0,0.32254,0.0002,24.22779]
[1778861585798,26.98,79137.05,0.0,0.32289,0.0002,24.23911]
[1778861587476,26.98,79138.4,0.0,0.32315,0.0002,24.24766]
[1778861587497,26.98,79138.4,0.0,0.32315,0.0002,24.24766]
[1778861589575,26.98,79143.16,0.0,0.32408,0.0002,24.27792]
[1778861589745,26.97,79146.65,0.0,0.32477,0.0002,24.30008]
[1778861595551,26.97,79149.08,0.0,0.32523,0.0002,24.31481]
[1778861600589,26.97,79155.7,0.0,0.32652,0.0002,24.35612]
[1778861605712,26.96,79161.57,0.0,0.32761,0.0002,24.39113]
[1778861605721,26.96,79161.57,0.0,0.32761,0.0002,24.39113]
[1778861605764,26.96,79165.96,0.0,0.32848,0.0002,24.41853]
[1778861611663,26.95,79167.94,0.0,0.32881,0.0002,24.42598]
[1778861616711,26.95,79165.19,0.0,0.32824,0.0002,24.40803]
[1778861622741,26.94,79168.28,0.0,0.32882,0.0002,24.42636]
[1778861627775,26.94,79166.67,0.0,0.32848,0.0002,24.41547]
[1778861630065,26.94,79166.02,0.0,0.32833,0.0002,24.41106]
[1778861630796,26.93,79168.38,0.0,0.3288,0.0002,24.42573]
[1778861635294,26.93,79169.22,0.0,0.32895,0.0002,24.43044]
[1778861635835,26.93,79157.6,0.0,0.32664,0.0002,24.35722]
[1778861638851,26.93,79148.45,0.0,0.32481,0.0002,24.29872]
[1778861642038,26.93,79150.47,0.0,0.3252,0.0002,24.3113]
[1778861642364,26.93,79150.47,0.0,0.3252,0.0002,24.3113]
[1778861642447,26.93,79150.84,0.0,0.32527,0.0002,24.31354]
[1778861646908,26.92,79158.78,0.0,0.32683,0.0002,24.36342]
[1778861651944,26.92,79154.76,0.0,0.32597,0.0002,24.33614]
[1778861656983,26.89,79151.77,0.0,0.32523,0.0002,24.31259]
[1778861662017,26.88,79150.9,0.0,0.32499,0.0002,24.30509]
[1778861669067,26.88,79150.29,0.0,0.32484,0.0002,24.30025]
[1778861670118,26.88,79150.29,0.0,0.32484,0.0002,24.30025]
[1778861670700,26.88,79150.29,0.0,0.32484,0.0002,24.30025]
[1778861670775,26.88,79150.29,0.0,0.32484,0.0002,24.30025]
[1778861670778,26.88,79148.84,0.0,0.32455,0.0002,24.29085]
[1778861672632,26.88,79136.08,0.0,0.322,0.0002,24.20478]
[1778861672934,26.88,79136.08,0.0,0.322,0.0002,24.20478]
[1778861672943,26.88,79136.08,0.0,0.322,0.0002,24.20478]
[1778861673112,26.88,79136.94,0.0,0.32217,0.0002,24.21033]
[1778861678130,26.87,79136.06,0.0,0.32199,0.0002,24.20449]
[1778861683165,26.87,79131.02,0.0,0.32098,0.0002,24.17147]
[1778861687482,26.87,79130.17,0.0,0.32081,0.0002,24.16576]
[1778861687533,26.87,79130.17,0.0,0.32081,0.0002,24.16576]
[1778861687619,26.87,79130.17,0.0,0.32081,0.0002,24.16576]
[1778861687796,26.87,79130.17,0.0,0.32081,0.0002,24.16576]
[1778861687840,26.87,79130.17,0.0,0.32081,0.0002,24.16576]
[1778861687848,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688207,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688272,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688390,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688493,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688598,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688705,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688806,26.87,79140.57,0.0,0.32287,0.0002,24.23308]
[1778861688906,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689091,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689194,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689313,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689399,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689530,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689551,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689734,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689761,26.87,79149.39,0.0,0.32461,0.0002,24.28969]
[1778861689797,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690039,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690077,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690523,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690540,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690838,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690863,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690873,26.87,79149.94,0.0,0.32472,0.0002,24.29321]
[1778861690575,26.87,79148.06,0.0,0.32436,0.0002,24.28149]
[1778861691797,26.87,79148.06,0.0,0.32436,0.0002,24.28149]
[1778861691826,26.87,79148.06,0.0,0.32436,0.0002,24.28149]
[1778861691898,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861691932,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861691945,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692076,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692092,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692266,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692295,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692376,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692420,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692515,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692547,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692628,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692666,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692739,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692755,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692879,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692904,26.87,79148.02,0.0,0.32435,0.0002,24.28125]
[1778861692826,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693008,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693013,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693180,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693194,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693531,26.87,79150.24,0.0,0.32479,0.0002,24.2954]
[1778861693619,26.87,79154.24,0.0,0.32558,0.0002,24.32086]
[1778861695140,26.87,79155.48,0.0,0.32582,0.0002,24.32867]
[1778861695149,26.87,79155.48,0.0,0.32582,0.0002,24.32867]
[1778861695254,26.87,79155.48,0.0,0.32582,0.0002,24.32859]
[1778861697656,26.87,79155.74,0.0,0.32587,0.0002,24.33017]
[1778861697733,26.87,79156.44,0.0,0.32601,0.0002,24.33454]
[1778861698534,26.87,79156.44,0.0,0.32601,0.0002,24.33454]
[1778861700029,26.87,79153.1,0.0,0.32534,0.0002,24.31313]
[1778861700132,26.87,79153.1,0.0,0.32534,0.0002,24.31313]
[1778861700288,26.87,79143.23,0.0,0.32338,0.0002,24.24987]
[1778861701145,26.87,79143.23,0.0,0.32338,0.0002,24.24987]
[1778861701295,26.87,79141.08,0.0,0.32296,0.0002,24.23602]
[1778861704730,26.87,79133.49,0.0,0.32145,0.0002,24.18686]
[1778861710361,26.87,79131.97,0.0,0.32115,0.0002,24.17685]
[1778861712178,26.87,79130.84,0.0,0.32092,0.0002,24.16949]
[1778861712592,26.87,79136.74,0.0,0.32209,0.0002,24.20774]
[1778861714088,26.87,79136.74,0.0,0.32209,0.0002,24.20777]
[1778861714103,26.87,79136.74,0.0,0.32209,0.0002,24.20777]
[1778861714802,26.87,79146.08,0.0,0.32394,0.0002,24.26795]
[1778861717304,26.87,79146.42,0.0,0.324,0.0002,24.27006]
[1778861717312,26.87,79146.42,0.0,0.324,0.0002,24.27006]
[1778861717837,26.87,79146.2,0.0,0.32396,0.0002,24.2686]
[1778861720618,26.87,79146.86,0.0,0.32409,0.0002,24.27275]
[1778861722321,26.87,79145.5,0.0,0.32381,0.0002,24.26394]
[1778861722909,26.87,79131.95,0.0,0.32113,0.0002,24.17638]
[1778861727480,26.87,79129.35,0.0,0.32062,0.0002,24.15963]
[1778861732886,26.87,79132.24,0.0,0.32118,0.0002,24.17469]
[1778861738559,26.87,79128.97,0.0,0.32053,0.0002,24.15348]
[1778861743591,26.87,79127.29,0.0,0.32021,0.0002,24.1428]
[1778861748626,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749367,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749384,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749449,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749585,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749648,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749733,26.87,79129.87,0.0,0.32073,0.0002,24.15988]
[1778861749790,26.87,79124.24,0.0,0.31962,0.0002,24.12319]
[1778861750431,26.87,79124.24,0.0,0.31962,0.0002,24.12319]
[1778861750577,26.87,79124.24,0.0,0.31962,0.0002,24.12319]
[1778861751550,26.87,79118.6,0.0,0.31851,0.0002,24.08626]
[1778861751617,26.87,79118.6,0.0,0.31851,0.0002,24.08626]
[1778861751629,26.87,79118.6,0.0,0.31851,0.0002,24.08626]
[1778861751674,26.87,79118.6,0.0,0.31851,0.0002,24.08626]
[1778861751988,26.87,79112.31,0.0,0.31727,0.0002,24.04482]
[1778861752110,26.87,79112.31,0.0,0.31727,0.0002,24.04482]
[1778861753189,26.87,79112.31,0.0,0.31727,0.0002,24.04479]
[1778861753895,26.87,79105.13,0.0,0.31586,0.0002,23.99722]
[1778861758945,26.87,79104.95,0.0,0.31583,0.0002,23.9962]
[1778861759767,26.87,79105.96,0.0,0.31603,0.0002,24.00295]
[1778861759787,26.87,79105.96,0.0,0.31603,0.0002,24.00295]
[1778861759802,26.87,79105.96,0.0,0.31603,0.0002,24.00295]
[1778861759826,26.87,79105.93,0.0,0.31603,0.0002,24.0028]
[1778861764468,26.87,79104.29,0.0,0.31571,0.0002,23.99202]
[1778861764890,26.87,79105.76,0.0,0.316,0.0002,24.00181]
[1778861766397,26.87,79105.53,0.0,0.31595,0.0002,24.00032]
[1778861766867,26.87,79115.9,0.0,0.31799,0.0002,24.06893]
[1778861770781,26.87,79121.58,0.0,0.3191,0.0002,24.10607]
[1778861772843,26.87,79121.07,0.0,0.319,0.0002,24.10265]
[1778861772951,26.87,79121.07,0.0,0.319,0.0002,24.10265]
[1778861772866,26.87,79121.53,0.0,0.31909,0.0002,24.1056]
[1778861776972,26.87,79126.32,0.0,0.32003,0.0002,24.13682]
[1778861777075,26.87,79124.57,0.0,0.31968,0.0002,24.12532]
[1778861777112,26.87,79124.57,0.0,0.31968,0.0002,24.12532]
[1778861777832,26.87,79125.8,0.0,0.31993,0.0002,24.13336]
[1778861778840,26.87,79133.33,0.0,0.32141,0.0002,24.18241]
[1778861779915,26.87,79133.33,0.0,0.32141,0.0002,24.18241]
[1778861780001,26.87,79133.47,0.0,0.32144,0.0002,24.1833]
[1778861785270,26.87,79134.63,0.0,0.32166,0.0002,24.19055]
[1778861788017,26.87,79134.35,0.0,0.3216,0.0002,24.18861]
[1778861788604,26.87,79133.76,0.0,0.32148,0.0002,24.18472]
[1778861789448,26.87,79132.48,0.0,0.32123,0.0002,24.17635]
[1778861789512,26.87,79132.48,0.0,0.32123,0.0002,24.17635]
[1778861789916,26.87,79124.84,0.0,0.31972,0.0002,24.12656]
[1778861794950,26.87,79120.59,0.0,0.31885,0.0002,24.09462]
[1778861798133,26.87,79124.59,0.0,0.31963,0.0002,24.1206]
[1778861798225,26.87,79124.59,0.0,0.31963,0.0002,24.1206]
[1778861798339,26.87,79124.59,0.0,0.31963,0.0002,24.1206]
[1778861798512,26.87,79124.59,0.0,0.31963,0.0002,24.1206]
[1778861798981,26.87,79121.91,0.0,0.3191,0.0002,24.10296]
[1778861799235,26.87,79121.91,0.0,0.3191,0.0002,24.10296]
[1778861799987,26.87,79103.48,0.0,0.31548,0.0002,23.9811]
[1778861800553,26.87,79103.48,0.0,0.31548,0.0002,23.9811]
[1778861800993,26.87,79104.06,0.0,0.31559,0.0002,23.98499]
[1778861801666,26.87,79104.06,0.0,0.31559,0.0002,23.98499]
[1778861801992,26.87,79104.06,0.0,0.31559,0.0002,23.98499]
[1778861802012,26.87,79102.14,0.0,0.31522,0.0002,23.97222]
[1778861807038,26.87,79105.56,0.0,0.31589,0.0002,23.99512]
[1778861807255,26.87,79105.56,0.0,0.31589,0.0002,23.99512]
[1778861807344,26.87,79105.56,0.0,0.31589,0.0002,23.99512]
[1778861808046,26.87,79106.34,0.0,0.31604,0.0002,24.00032]
[1778861813087,26.87,79104.98,0.0,0.31578,0.0002,23.99133]
[1778861818116,26.87,79103.45,0.0,0.31548,0.0002,23.9812]
[1778861823150,26.87,79104.23,0.0,0.31563,0.0002,23.98643]
[1778861827723,26.87,79103.9,0.0,0.31557,0.0002,23.98426]
[1778861833424,26.87,79096.68,0.0,0.31416,0.0002,23.9361]
[1778861833468,26.87,79096.68,0.0,0.31416,0.0002,23.9361]
[1778861838844,26.87,79097.64,0.0,0.31435,0.0002,23.94256]
[1778861844196,26.87,79092.5,0.0,0.31334,0.0002,23.90815]
[1778861845222,26.87,79092.5,0.0,0.31334,0.0002,23.90817]
[1778861845489,26.87,79086.83,0.0,0.31223,0.0002,23.87001]
[1778861847740,26.87,79082.61,0.0,0.31141,0.0002,23.84153]
[1778861847744,26.87,79082.61,0.0,0.31141,0.0002,23.84153]
[1778861847813,26.87,79082.61,0.0,0.31141,0.0002,23.84153]
[1778861849196,26.87,79080.31,0.0,0.31097,0.00019,23.82603]
[1778861849337,26.87,79081.04,0.0,0.31111,0.00019,23.831]
[1778861851236,26.87,79078.69,0.0,0.31065,0.00019,23.81509]
[1778861852057,26.87,79078.69,0.0,0.31065,0.00019,23.81509]
[1778861852139,26.87,79078.69,0.0,0.31065,0.00019,23.81509]
[1778861852120,26.87,79079.35,0.0,0.31076,0.00019,23.81571]
[1778861852481,26.87,79079.35,0.0,0.31076,0.00019,23.81571]
[1778861853603,26.87,79082.12,0.0,0.3113,0.0002,23.83454]
[1778861853657,26.87,79082.12,0.0,0.3113,0.0002,23.83454]
[1778861854124,26.87,79082.12,0.0,0.3113,0.0002,23.83454]
[1778861854128,26.87,79082.12,0.0,0.3113,0.0002,23.83454]
[1778861853745,26.87,79091.55,0.0,0.31314,0.0002,23.89822]
[1778861855060,26.87,79097.23,0.0,0.31425,0.0002,23.9363]
[1778861855473,26.87,79097.23,0.0,0.31425,0.0002,23.9363]
[1778861855490,26.87,79097.23,0.0,0.31425,0.0002,23.9363]
[1778861856193,26.87,79097.56,0.0,0.31432,0.0002,23.93845]
[1778861857078,26.87,79098.59,0.0,0.31452,0.0002,23.94529]
[1778861862108,26.87,79102.06,0.0,0.31519,0.0002,23.96824]
[1778861867137,26.87,79098.64,0.0,0.31451,0.0002,23.94523]
[1778861868890,26.87,79097.75,0.0,0.31434,0.0002,23.93916]
[1778861869094,26.87,79099.34,0.0,0.31465,0.0002,23.94979]
[1778861874116,26.87,79103.87,0.0,0.31554,0.0002,23.98007]
[1778861879136,26.87,79103.01,0.0,0.31537,0.0002,23.97432]
[1778861882159,26.87,79089.2,0.0,0.31267,0.0002,23.88179]
[1778861886140,26.87,79098.87,0.0,0.31456,0.0002,23.94678]
[1778861888140,26.87,79108.32,0.0,0.31641,0.0002,24.00972]
[1778861893143,26.87,79113.97,0.0,0.31752,0.0002,24.04704]
[1778861893184,26.87,79105.66,0.0,0.31589,0.0002,23.99196]
[1778861898199,26.87,79105.55,0.0,0.31587,0.0002,23.99119]
[1778861902194,26.87,79113.75,0.0,0.31748,0.0002,24.04549]
[1778861907203,26.87,79114.97,0.0,0.31771,0.0002,24.05342]
[1778861910227,26.87,79101.83,0.0,0.31513,0.0002,23.9661]
[1778861912206,26.87,79094.21,0.0,0.31361,0.0002,23.91117]
[1778861913331,26.87,79092.87,0.0,0.31335,0.0002,23.90218]
[1778861914231,26.87,79092.52,0.0,0.31328,0.0002,23.89991]
[1778861919261,26.87,79097.55,0.0,0.31427,0.0002,23.93376]
[1778861924293,26.87,79096.49,0.0,0.31406,0.0002,23.92668]
[1778861929345,26.87,79098.29,0.0,0.31442,0.0002,23.93879]
[1778861934359,26.87,79097.82,0.0,0.31433,0.0002,23.93576]
[1778861939364,26.87,79100.67,0.0,0.31489,0.0002,23.95492]
[1778861944366,26.87,79107.26,0.0,0.31618,0.0002,23.99885]
[1778861947207,26.87,79108.32,0.0,0.31639,0.0002,24.00585]
[1778861948261,26.87,79112.69,0.0,0.31725,0.0002,24.03473]
[1778861953039,26.87,79117.18,0.0,0.31814,0.0002,24.06451]
[1778861953249,26.87,79119.87,0.0,0.31867,0.0002,24.08239]
[1778861953689,26.87,79119.87,0.0,0.31867,0.0002,24.08239]
[1778861953698,26.87,79119.87,0.0,0.31867,0.0002,24.08239]
[1778861954192,26.87,79121.2,0.0,0.31893,0.0002,24.09112]
[1778861954376,26.87,79121.2,0.0,0.31893,0.0002,24.09112]
[1778861955213,26.87,79105.41,0.0,0.31583,0.0002,23.98694]
[1778861957162,26.87,79100.74,0.0,0.31492,0.0002,23.95592]
[1778861957193,26.87,79100.74,0.0,0.31492,0.0002,23.95592]
[1778861957203,26.87,79101.71,0.0,0.31511,0.0002,23.96239]
[1778861958229,26.87,79101.71,0.0,0.31511,0.0002,23.96239]
[1778861958261,26.87,79101.71,0.0,0.31511,0.0002,23.96239]
[1778861958270,26.87,79101.78,0.0,0.31513,0.0002,23.963]
[1778861958581,26.87,79101.78,0.0,0.31513,0.0002,23.963]
[1778861958594,26.87,79101.78,0.0,0.31513,0.0002,23.963]
[1778861959275,26.87,79097.8,0.0,0.31435,0.0002,23.93649]
[1778861959420,26.87,79097.8,0.0,0.31435,0.0002,23.93649]
[1778861960259,26.87,79092.2,0.0,0.31326,0.0002,23.899]
[1778861963219,26.87,79092.09,0.0,0.31324,0.0002,23.89835]
[1778861963267,26.87,79092.02,0.0,0.31323,0.0002,23.898]
[1778861969184,26.87,79093.83,0.0,0.31358,0.0002,23.91026]
[1778861969693,26.87,79093.83,0.0,0.31358,0.0002,23.91026]
[1778861970191,26.87,79094.63,0.0,0.31374,0.0002,23.91564]
[1778861974221,26.87,79103.81,0.0,0.31551,0.0002,23.97302]
[1778861977840,26.87,79104.98,0.0,0.31574,0.0002,23.98071]
[1778861978251,26.87,79109.77,0.0,0.31668,0.0002,24.01251]
[1778861980263,26.87,79120.8,0.0,0.31885,0.0002,24.08527]
[1778861985300,26.87,79124.44,0.0,0.31957,0.0002,24.10917]
[1778861986857,26.87,79126.22,0.0,0.31992,0.0002,24.12071]
[1778861987288,26.87,79124.37,0.0,0.31956,0.0002,24.10861]
[1778861992318,26.87,79128.33,0.0,0.32032,0.0002,24.13397]
[1778861997355,26.87,79126.19,0.0,0.31988,0.0002,24.11931]
[1778862002389,26.86,79124.26,0.0,0.31948,0.0002,24.10612]
[1778862006834,26.86,79119.7,0.0,0.31857,0.0002,24.07581]
[1778862007279,26.86,79117.28,0.0,0.31809,0.0002,24.05979]
[1778862007730,26.86,79117.28,0.0,0.31809,0.0002,24.05979]
[1778862008065,26.86,79117.28,0.0,0.31809,0.0002,24.05979]
[1778862008247,26.86,79121.76,0.0,0.31897,0.0002,24.08915]
[1778862008632,26.86,79121.76,0.0,0.31897,0.0002,24.08915]
[1778862008649,26.86,79121.76,0.0,0.31897,0.0002,24.08915]
[1778862008833,26.86,79130.38,0.0,0.32067,0.0002,24.14546]
[1778862010534,26.86,79130.38,0.0,0.32067,0.0002,24.14547]
[1778862010695,26.86,79130.38,0.0,0.32067,0.0002,24.14547]
[1778862014861,26.86,79143.14,0.0,0.32318,0.0002,24.22785]
[1778862020546,26.86,79147.23,0.0,0.32397,0.0002,24.25344]
[1778862023870,26.86,79149.28,0.0,0.32437,0.0002,24.26638]
[1778862025749,26.85,79148.97,0.0,0.3243,0.0002,24.26419]
[1778862026743,26.85,79145.95,0.0,0.3237,0.0002,24.24484]
[1778862026753,26.85,79145.95,0.0,0.3237,0.0002,24.24484]
[1778862027123,26.85,79145.95,0.0,0.3237,0.0002,24.24484]
[1778862027316,26.86,79147.86,0.0,0.32409,0.0002,24.25718]
[1778862028744,26.86,79147.86,0.0,0.32409,0.0002,24.25718]
[1778862028784,26.86,79147.86,0.0,0.32409,0.0002,24.25718]
[1778862029177,26.86,79147.86,0.0,0.32409,0.0002,24.25718]
[1778862029274,26.86,79147.88,0.0,0.32409,0.0002,24.25733]
[1778862034300,26.86,79144.0,0.0,0.3233,0.0002,24.22861]
[1778862039373,26.86,79141.11,0.0,0.32273,0.0002,24.21001]
[1778862044385,26.85,79138.42,0.0,0.32219,0.0002,24.19244]
[1778862046480,26.85,79148.06,0.0,0.3241,0.0002,24.25454]
[1778862050942,26.85,79154.62,0.0,0.3254,0.0002,24.29626]
[1778862050967,26.85,79154.62,0.0,0.3254,0.0002,24.29626]
[1778862051322,26.85,79157.13,0.0,0.32589,0.0002,24.31216]
[1778862053891,26.85,79162.52,0.0,0.32697,0.0002,24.34651]
[1778862053927,26.85,79162.52,0.0,0.32697,0.0002,24.34651]
[1778862054314,26.85,79164.96,0.0,0.32746,0.0002,24.36214]
[1778862054637,26.85,79164.96,0.0,0.32746,0.0002,24.36214]
[1778862054905,26.85,79164.96,0.0,0.32746,0.0002,24.36214]
[1778862054931,26.85,79164.96,0.0,0.32746,0.0002,24.36214]
[1778862054962,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862055405,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862055705,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862055851,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862056075,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862056152,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862056309,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862056332,26.86,79181.49,0.0,0.33077,0.0002,24.46593]
[1778862056171,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862056656,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862056688,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862056701,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862057082,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862057118,26.86,79184.58,0.0,0.33139,0.0002,24.48535]
[1778862057340,26.86,79184.47,0.0,0.33138,0.0002,24.48481]
[1778862058029,26.86,79184.47,0.0,0.33138,0.0002,24.48481]
[1778862058251,26.86,79184.52,0.0,0.33139,0.0002,24.48526]
[1778862061329,26.86,79194.29,0.0,0.33336,0.0002,24.54591]
[1778862065464,26.86,79199.5,0.0,0.33442,0.0002,24.57821]
[1778862066377,26.86,79200.49,0.0,0.33462,0.0002,24.58436]
[1778862068244,26.86,79208.63,0.0,0.33627,0.0002,24.63403]
[1778862070067,26.87,79208.66,0.0,0.33628,0.0002,24.63429]
[1778862070114,26.87,79208.66,0.0,0.33628,0.0002,24.63429]
[1778862070172,26.87,79208.66,0.0,0.33628,0.0002,24.63429]
[1778862070301,26.87,79208.66,0.0,0.33628,0.0002,24.63429]
[1778862070383,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862070417,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862070691,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862070843,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862070892,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862071066,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862071108,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862071264,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862071317,26.87,79213.48,0.0,0.33725,0.0002,24.66345]
[1778862071366,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071471,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071498,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071675,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071759,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071766,26.87,79227.96,0.0,0.34017,0.0002,24.75007]
[1778862071950,26.87,79229.97,0.0,0.34058,0.0002,24.76208]
[1778862073919,26.87,79230.12,0.0,0.34061,0.0002,24.76303]
[1778862076286,26.87,79229.87,0.0,0.34056,0.0002,24.76157]
[1778862076290,26.87,79229.87,0.0,0.34056,0.0002,24.76157]
[1778862076347,26.87,79229.87,0.0,0.34056,0.0002,24.76157]
[1778862076359,26.87,79229.87,0.0,0.34056,0.0002,24.76157]
[1778862076364,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862076540,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862076559,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862076622,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862076643,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862076684,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862077104,26.87,79224.43,0.0,0.33947,0.0002,24.72931]
[1778862077198,26.87,79231.65,0.0,0.34093,0.0002,24.77218]
[1778862078635,26.87,79232.34,0.0,0.34107,0.0002,24.77631]
[1778862078957,26.87,79232.34,0.0,0.34107,0.0002,24.77634]
[1778862079775,26.87,79232.34,0.0,0.34107,0.0002,24.77634]
[1778862079986,26.87,79232.34,0.0,0.34107,0.0002,24.77634]
[1778862080018,26.87,79232.34,0.0,0.34107,0.0002,24.77634]
[1778862080105,26.87,79236.18,0.0,0.34185,0.0002,24.79899]
[1778862080653,26.87,79236.18,0.0,0.34185,0.0002,24.79899]
[1778862080969,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862081854,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862081986,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082044,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082159,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082292,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082318,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082333,26.87,79236.18,0.0,0.34185,0.0002,24.79902]
[1778862082353,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862082469,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862082719,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862082758,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862082767,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862082897,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862083014,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862083078,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862083238,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862083313,26.87,79240.27,0.0,0.34267,0.0002,24.82303]
[1778862083334,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083505,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083548,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083714,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083755,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083929,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862083970,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862084141,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862084179,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862084344,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862084384,26.87,79249.76,0.0,0.3446,0.0002,24.87832]
[1778862084388,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084545,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084571,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084595,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084766,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084799,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862084848,26.87,79251.16,0.0,0.34488,0.0002,24.88646]
[1778862085019,26.87,79255.27,0.0,0.34572,0.0002,24.91019]
[1778862088144,26.87,79259.8,0.0,0.34664,0.0002,24.93618]
[1778862088153,26.87,79259.8,0.0,0.34664,0.0002,24.93618]
[1778862088184,26.87,79259.8,0.0,0.34664,0.0002,24.93618]
[1778862088225,26.87,79261.44,0.0,0.34697,0.0002,24.94553]
[1778862088642,26.87,79261.44,0.0,0.34697,0.0002,24.94553]
[1778862089264,26.87,79261.44,0.0,0.34697,0.0002,24.94553]
[1778862089272,26.87,79261.44,0.0,0.34697,0.0002,24.94553]
[1778862089355,26.87,79261.94,0.0,0.34707,0.0002,24.94833]
[1778862090845,26.87,79262.54,0.0,0.34719,0.0002,24.9517]
[1778862091420,26.87,79262.54,0.0,0.34717,0.0002,24.94784]
[1778862095023,26.87,79252.44,0.0,0.34511,0.0002,24.88964]
[1778862095699,26.87,79251.28,0.0,0.34487,0.0002,24.8829]
[1778862096085,26.87,79251.09,0.0,0.34483,0.0002,24.88177]
[1778862097138,26.87,79251.09,0.0,0.34483,0.0002,24.88177]
[1778862097147,26.87,79251.09,0.0,0.34483,0.0002,24.88177]
[1778862097193,26.87,79245.85,0.0,0.34377,0.0002,24.85132]
[1778862103317,26.87,79244.17,0.0,0.34342,0.0002,24.84147]
[1778862103344,26.87,79244.17,0.0,0.34342,0.0002,24.84147]
[1778862103355,26.87,79244.8,0.0,0.34355,0.0002,24.84513]
[1778862104079,26.87,79244.8,0.0,0.34355,0.0002,24.84513]
[1778862104114,26.87,79244.8,0.0,0.34355,0.0002,24.84513]
[1778862109179,26.86,79248.74,0.0,0.34435,0.0002,24.86796]
[1778862109348,26.86,79243.47,0.0,0.34328,0.0002,24.83724]
[1778862110337,26.86,79227.9,0.0,0.34012,0.0002,24.74555]
[1778862111804,26.86,79222.8,0.0,0.33909,0.0002,24.71519]
[1778862111860,26.86,79222.8,0.0,0.33909,0.0002,24.71519]
[1778862112198,26.86,79222.8,0.0,0.33909,0.0002,24.71518]
[1778862112589,26.86,79222.8,0.0,0.33909,0.0002,24.71518]
[1778862113206,26.86,79218.66,0.0,0.33826,0.0002,24.69045]
[1778862115222,26.86,79203.6,0.0,0.33523,0.0002,24.59958]
[1778862115915,26.86,79203.6,0.0,0.33523,0.0002,24.59958]
[1778862116297,26.86,79203.6,0.0,0.33523,0.0002,24.59958]
[1778862116333,26.86,79203.6,0.0,0.33523,0.0002,24.59958]
[1778862116315,26.86,79188.85,0.0,0.33227,0.0002,24.50927]
[1778862116687,26.86,79188.85,0.0,0.33227,0.0002,24.50927]
[1778862116821,26.86,79188.85,0.0,0.33227,0.0002,24.50927]
[1778862117264,26.87,79183.69,0.0,0.33125,0.0002,24.47757]
[1778862118160,26.87,79183.69,0.0,0.33125,0.0002,24.47757]
[1778862118176,26.87,79183.69,0.0,0.33125,0.0002,24.47757]
[1778862118303,26.87,79182.41,0.0,0.33099,0.0002,24.46963]
[1778862121382,26.87,79174.58,0.0,0.32944,0.0002,24.42131]
[1778862125428,26.87,79173.51,0.0,0.32924,0.0002,24.41499]
[1778862125438,26.87,79173.51,0.0,0.32924,0.0002,24.41499]
[1778862126297,26.87,79174.41,0.0,0.32943,0.0002,24.42092]
[1778862127801,26.87,79174.94,0.0,0.32954,0.0002,24.42437]
[1778862128070,26.87,79174.94,0.0,0.32954,0.0002,24.42437]
[1778862128310,26.87,79176.02,0.0,0.32976,0.0002,24.43126]
[1778862129318,26.87,79186.54,0.0,0.33187,0.0002,24.49678]
[1778862132339,26.88,79193.86,0.0,0.33335,0.0002,24.54222]
[1778862133624,26.88,79193.86,0.0,0.33335,0.0002,24.54222]
[1778862133679,26.88,79193.86,0.0,0.33335,0.0002,24.54222]
[1778862134352,26.88,79191.99,0.0,0.33298,0.0002,24.53094]
[1778862137301,26.88,79190.99,0.0,0.33279,0.0002,24.525]
[1778862137339,26.88,79190.99,0.0,0.33279,0.0002,24.525]
[1778862137345,26.88,79190.99,0.0,0.33279,0.0002,24.525]
[1778862137373,26.88,79192.21,0.0,0.33304,0.0002,24.53261]
[1778862138703,26.88,79196.53,0.0,0.33391,0.0002,24.5592]
[1778862139388,26.88,79196.53,0.0,0.33391,0.0002,24.55929]
[1778862141402,26.88,79204.26,0.0,0.33547,0.0002,24.60654]
[1778862142368,26.88,79204.26,0.0,0.33547,0.0002,24.60654]
[1778862142376,26.88,79204.26,0.0,0.33547,0.0002,24.60654]
[1778862142409,26.88,79204.82,0.0,0.33558,0.0002,24.60999]
[1778862147466,26.88,79210.07,0.0,0.33664,0.0002,24.64195]
[1778862152492,26.88,79209.41,0.0,0.3365,0.0002,24.63435]
[1778862157502,26.89,79207.57,0.0,0.33613,0.0002,24.62349]
[1778862162537,26.89,79205.32,0.0,0.3357,0.0002,24.61026]
[1778862167561,26.89,79209.29,0.0,0.33651,0.0002,24.63465]
[1778862172566,26.89,79210.06,0.0,0.33667,0.0002,24.63959]
[1778862177586,26.89,79210.63,0.0,0.3368,0.0002,24.64333]
[1778862182604,26.89,79213.31,0.0,0.33735,0.0002,24.65973]
[1778862187616,26.9,79213.38,0.0,0.33737,0.0002,24.66038]
[1778862192616,26.9,79218.45,0.0,0.3384,0.0002,24.691]
[1778862197636,26.9,79215.64,0.0,0.33784,0.0002,24.67431]
[1778862200532,26.9,79208.14,0.0,0.33633,0.0002,24.62928]
[1778862202323,26.9,79209.3,0.0,0.33657,0.0002,24.63634]
[1778862202328,26.9,79209.3,0.0,0.33657,0.0002,24.63634]
[1778862202505,26.9,79209.3,0.0,0.33657,0.0002,24.63634]
[1778862202456,26.9,79206.03,0.0,0.33591,0.0002,24.61665]
[1778862202741,26.9,79206.03,0.0,0.33591,0.0002,24.61665]
[1778862204232,26.9,79199.35,0.0,0.33457,0.0002,24.57611]
[1778862204307,26.9,79199.35,0.0,0.33457,0.0002,24.57611]
[1778862207908,26.9,79190.77,0.0,0.33286,0.0002,24.52391]
[1778862213056,26.9,79188.91,0.0,0.33249,0.0002,24.50919]
[1778862219952,26.91,79184.72,0.0,0.33168,0.0002,24.48432]
[1778862224989,26.91,79184.96,0.0,0.33176,0.0002,24.48649]
[1778862230021,26.92,79189.87,0.0,0.33276,0.0002,24.51746]
[1778862230697,26.92,79189.87,0.0,0.33276,0.0002,24.51746]
[1778862231425,26.92,79192.39,0.0,0.33327,0.0002,24.53305]
[1778862235137,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235169,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235256,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235346,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235488,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235528,26.92,79198.69,0.0,0.33455,0.0002,24.57192]
[1778862235352,26.92,79202.92,0.0,0.3354,0.0002,24.59774]
[1778862235773,26.92,79202.92,0.0,0.3354,0.0002,24.59774]
[1778862235800,26.92,79202.92,0.0,0.3354,0.0002,24.59774]
[1778862235808,26.92,79202.92,0.0,0.3354,0.0002,24.59774]
[1778862236063,26.92,79202.92,0.0,0.3354,0.0002,24.59782]
[1778862238457,26.92,79200.98,0.0,0.33501,0.0002,24.58612]
[1778862238498,26.92,79203.73,0.0,0.33557,0.0002,24.60288]
[1778862239584,26.92,79204.8,0.0,0.33579,0.0002,24.60944]
[1778862239611,26.92,79204.8,0.0,0.33579,0.0002,24.60944]
[1778862241280,26.92,79204.8,0.0,0.33579,0.0002,24.60952]
[1778862241382,26.92,79208.03,0.0,0.33644,0.0002,24.6291]
[1778862247140,26.93,79212.18,0.0,0.33728,0.0002,24.65442]
[1778862252077,26.93,79217.22,0.0,0.3383,0.0002,24.68478]
[1778862252144,26.93,79217.22,0.0,0.3383,0.0002,24.68478]
[1778862253646,26.93,79223.74,0.0,0.33962,0.0002,24.72367]
[1778862254190,26.93,79225.66,0.0,0.34001,0.0002,24.73507]
[1778862255703,26.93,79225.47,0.0,0.33997,0.0002,24.73395]
[1778862255707,26.93,79225.47,0.0,0.33997,0.0002,24.73395]
[1778862256203,26.93,79225.94,0.0,0.34006,0.0002,24.73674]
[1778862261239,26.93,79226.43,0.0,0.34016,0.0002,24.7397]
[1778862266273,26.93,79230.46,0.0,0.34098,0.0002,24.76357]
[1778862271163,26.93,79231.1,0.0,0.34111,0.0002,24.76739]
[1778862271221,26.93,79231.1,0.0,0.34111,0.0002,24.76739]
[1778862272720,26.93,79233.07,0.0,0.34149,0.0002,24.77522]
[1778862272792,26.93,79233.07,0.0,0.34149,0.0002,24.77522]
[1778862273748,26.93,79235.45,0.0,0.34197,0.0002,24.78921]
[1778862273811,26.93,79235.45,0.0,0.34197,0.0002,24.78921]
[1778862274401,26.93,79235.45,0.0,0.34197,0.0002,24.78921]
[1778862274547,26.93,79235.45,0.0,0.34197,0.0002,24.78921]
[1778862274589,26.93,79235.45,0.0,0.34197,0.0002,24.78921]
[1778862274497,26.93,79236.23,0.0,0.34213,0.0002,24.79379]
[1778862274644,26.93,79236.23,0.0,0.34213,0.0002,24.79379]
[1778862275440,26.93,79236.23,0.0,0.34213,0.0002,24.79379]
[1778862275468,26.93,79236.23,0.0,0.34213,0.0002,24.79379]
[1778862275541,26.93,79236.23,0.0,0.34213,0.0002,24.79379]
[1778862275551,26.93,79242.76,0.0,0.34345,0.0002,24.83193]
[1778862277351,26.93,79251.57,0.0,0.34524,0.0002,24.88306]
[1778862282385,26.93,79250.2,0.0,0.34496,0.0002,24.87517]
[1778862284648,26.93,79251.39,0.0,0.3452,0.0002,24.88203]
[1778862284727,26.93,79251.39,0.0,0.3452,0.0002,24.88203]
[1778862286167,26.93,79250.83,0.0,0.34509,0.0002,24.87879]
[1778862286290,26.93,79250.83,0.0,0.34509,0.0002,24.87879]
[1778862286338,26.93,79250.83,0.0,0.34509,0.0002,24.87879]
[1778862286543,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862286818,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862286832,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862286934,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862287116,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862287124,26.93,79252.83,0.0,0.34549,0.0002,24.8903]
[1778862287421,26.93,79252.49,0.0,0.34542,0.0002,24.88833]
[1778862288210,26.93,79252.49,0.0,0.34542,0.0002,24.88833]
[1778862288216,26.93,79252.49,0.0,0.34542,0.0002,24.88833]
[1778862288555,26.93,79261.58,0.0,0.34727,0.0002,24.94041]
[1778862288641,26.93,79261.58,0.0,0.34727,0.0002,24.94041]
[1778862289434,26.93,79261.58,0.0,0.34727,0.0002,24.94039]
[1778862290402,26.93,79261.58,0.0,0.34727,0.0002,24.94039]
[1778862290487,26.93,79261.58,0.0,0.34727,0.0002,24.94039]
[1778862290695,26.93,79259.01,0.0,0.34674,0.0002,24.92567]
[1778862291449,26.93,79259.01,0.0,0.34674,0.0002,24.92564]
[1778862296485,26.93,79256.0,0.0,0.34612,0.0002,24.90821]
[1778862297741,26.93,79254.91,0.0,0.3459,0.0002,24.90191]
[1778862298498,26.93,79255.15,0.0,0.34595,0.0002,24.90325]
[1778862298844,26.93,79255.15,0.0,0.34595,0.0002,24.90325]
[1778862299031,26.93,79255.15,0.0,0.34595,0.0002,24.90325]
[1778862299517,26.93,79255.15,0.0,0.34595,0.0002,24.90325]
[1778862299534,26.93,79235.52,0.0,0.34197,0.0002,24.78928]
[1778862299744,26.93,79235.52,0.0,0.34197,0.0002,24.78928]
[1778862299824,26.93,79235.52,0.0,0.34197,0.0002,24.78928]
[1778862301518,26.93,79230.95,0.0,0.34105,0.0002,24.76235]
[1778862302520,26.93,79230.95,0.0,0.34105,0.0002,24.76235]
[1778862302615,26.93,79230.91,0.0,0.34104,0.0002,24.76211]
[1778862303697,26.93,79232.66,0.0,0.34139,0.0002,24.77241]
[1778862304657,26.93,79232.66,0.0,0.34139,0.0002,24.77241]
[1778862308569,26.93,79244.09,0.0,0.3437,0.0002,24.83912]
[1778862308693,26.93,79244.09,0.0,0.3437,0.0002,24.83912]
[1778862312763,26.92,79240.65,0.0,0.34299,0.0002,24.81881]
[1778862313361,26.92,79240.65,0.0,0.34299,0.0002,24.81881]
[1778862313604,26.92,79241.27,0.0,0.34311,0.0002,24.82236]
[1778862313654,26.92,79241.27,0.0,0.34311,0.0002,24.82236]
[1778862313746,26.92,79241.27,0.0,0.34311,0.0002,24.82236]
[1778862314279,26.92,79241.27,0.0,0.34311,0.0002,24.82236]
[1778862314622,26.92,79259.54,0.0,0.34682,0.0002,24.9278]
[1778862315416,26.92,79259.54,0.0,0.34682,0.0002,24.9278]
[1778862315423,26.92,79259.54,0.0,0.34682,0.0002,24.9278]
[1778862315617,26.92,79259.54,0.0,0.34681,0.0002,24.92773]
[1778862317632,26.92,79252.09,0.0,0.34529,0.0002,24.88475]
[1778862321642,26.92,79259.28,0.0,0.34674,0.0002,24.92568]
[1778862323728,26.92,79253.88,0.0,0.34564,0.0002,24.89451]
[1778862323741,26.92,79253.88,0.0,0.34564,0.0002,24.89451]
[1778862323744,26.92,79253.88,0.0,0.34564,0.0002,24.89451]
[1778862324498,26.92,79253.88,0.0,0.34564,0.0002,24.89451]
[1778862324599,26.92,79253.93,0.0,0.34564,0.0002,24.89472]
[1778862325690,26.92,79243.44,0.0,0.34351,0.0002,24.83393]
[1778862329744,26.92,79241.58,0.0,0.34313,0.0002,24.82294]
[1778862330653,26.92,79241.58,0.0,0.34313,0.0002,24.82294]
[1778862330310,26.92,79236.66,0.0,0.34214,0.0002,24.79414]
[1778862330727,26.92,79236.66,0.0,0.34214,0.0002,24.79414]
[1778862331522,26.91,79226.88,0.0,0.34014,0.0002,24.73261]
[1778862331885,26.91,79226.88,0.0,0.34014,0.0002,24.73261]
[1778862332106,26.91,79223.8,0.0,0.33952,0.0002,24.71432]
[1778862333281,26.91,79223.8,0.0,0.33952,0.0002,24.71432]
[1778862333560,26.91,79219.0,0.0,0.33855,0.0002,24.68571]
[1778862335837,26.91,79212.89,0.0,0.33732,0.0002,24.64912]
[1778862335842,26.91,79212.89,0.0,0.33732,0.0002,24.64912]
[1778862336428,26.91,79212.35,0.0,0.33721,0.0002,24.64587]
[1778862341425,26.91,79212.14,0.0,0.33717,0.0002,24.64461]
[1778862341526,26.91,79209.79,0.0,0.3367,0.0002,24.63048]
[1778862346702,26.92,79208.51,0.0,0.33644,0.0002,24.62294]
[1778862351881,26.92,79210.61,0.0,0.33688,0.0002,24.63593]
[1778862356916,26.92,79212.94,0.0,0.33736,0.0002,24.65024]
[1778862361952,26.92,79219.89,0.0,0.33877,0.0002,24.6921]
[1778862366988,26.92,79212.91,0.0,0.33737,0.0002,24.65057]
[1778862372545,26.92,79208.67,0.0,0.33653,0.0002,24.62538]
[1778862378071,26.93,79212.24,0.0,0.33726,0.0002,24.64741]
[1778862383107,26.93,79213.8,0.0,0.33759,0.0002,24.65714]
[1778862385055,26.93,79215.09,0.0,0.33785,0.0002,24.66494]
[1778862385599,26.93,79214.11,0.0,0.33766,0.0002,24.65913]
[1778862389522,26.93,79213.03,0.0,0.33745,0.0002,24.65292]
[1778862389532,26.93,79213.03,0.0,0.33745,0.0002,24.65292]
[1778862391570,26.93,79214.42,0.0,0.33774,0.0002,24.66146]
[1778862391581,26.93,79214.42,0.0,0.33774,0.0002,24.66146]
[1778862393625,26.93,79213.4,0.0,0.33752,0.0002,24.6517]
[1778862393628,26.93,79213.4,0.0,0.33752,0.0002,24.6517]
[1778862393712,26.94,79212.89,0.0,0.33742,0.0002,24.64873]
[1778862397362,26.94,79212.87,0.0,0.33742,0.0002,24.64889]
[1778862397424,26.94,79212.2,0.0,0.33729,0.0002,24.64495]
[1778862400962,26.94,79211.65,0.0,0.33719,0.0002,24.64185]
[1778862401043,26.94,79211.65,0.0,0.33719,0.0002,24.64185]
[1778862401861,26.94,79212.8,0.0,0.33742,0.0002,24.64881]
[1778862402695,26.94,79211.97,0.0,0.33726,0.0002,24.64388]
[1778862407717,26.94,79211.86,0.0,0.33724,0.0002,24.64343]
[1778862412717,26.94,79210.31,0.0,0.33694,0.0002,24.63444]
[1778862414372,26.94,79210.02,0.0,0.33689,0.0002,24.63276]
[1778862414679,26.94,79207.61,0.0,0.3364,0.0002,24.6183]
[1778862414851,26.94,79207.61,0.0,0.3364,0.0002,24.6183]
[1778862415579,26.94,79191.51,0.0,0.33318,0.0002,24.52049]
[1778862416959,26.94,79184.92,0.0,0.33186,0.0002,24.48004]
[1778862417126,26.94,79184.92,0.0,0.33186,0.0002,24.48004]
[1778862417347,26.94,79184.92,0.0,0.33187,0.0002,24.48017]
[1778862419788,26.95,79181.2,0.0,0.33114,0.0002,24.45752]
[1778862420380,26.95,79181.2,0.0,0.33114,0.0002,24.45752]
[1778862421568,26.95,79181.32,0.0,0.33117,0.0002,24.45845]
[1778862421899,26.95,79181.6,0.0,0.33123,0.0002,24.46036]
[1778862424501,26.95,79186.2,0.0,0.33216,0.0002,24.48911]
[1778862426158,26.95,79184.04,0.0,0.33174,0.0002,24.47612]
[1778862427863,26.95,79179.13,0.0,0.33077,0.0002,24.44612]
[1778862432867,26.96,79176.78,0.0,0.33034,0.0002,24.43259]
[1778862437917,26.97,79180.44,0.0,0.33111,0.0002,24.45638]
[1778862440960,26.97,79183.55,0.0,0.33175,0.0002,24.47623]
[1778862440998,26.97,79183.55,0.0,0.33175,0.0002,24.47623]
[1778862446551,26.98,79183.27,0.0,0.33174,0.0002,24.47574]
[1778862451591,26.98,79185.97,0.0,0.33229,0.0002,24.48957]
[1778862456621,26.99,79188.99,0.0,0.33293,0.0002,24.50911]
[1778862461019,26.99,79189.27,0.0,0.33301,0.0002,24.51158]
[1778862461761,26.99,79190.72,0.0,0.3333,0.0002,24.52063]
[1778862463612,26.99,79191.99,0.0,0.33356,0.0002,24.52857]
[1778862463640,26.99,79191.99,0.0,0.33356,0.0002,24.52857]
[1778862463679,26.99,79192.21,0.0,0.33361,0.0002,24.53009]
[1778862465939,27.0,79192.21,0.0,0.33363,0.0002,24.53041]
[1778862466749,27.0,79191.94,0.0,0.33358,0.0002,24.52892]
[1778862469717,27.0,79199.54,0.0,0.33511,0.0002,24.57557]
[1778862474735,27.0,79195.98,0.0,0.33441,0.0002,24.55437]
[1778862476760,27.0,79187.8,0.0,0.33279,0.0002,24.50477]
[1778862481761,27.01,79186.49,0.0,0.33255,0.0002,24.49722]
[1778862486762,27.01,79193.25,0.0,0.33391,0.0002,24.53905]
[1778862491781,27.01,79198.78,0.0,0.33503,0.0002,24.57299]
[1778862496803,27.01,79203.04,0.0,0.33589,0.0002,24.59906]
[1778862501808,27.02,79202.3,0.0,0.33576,0.0002,24.59491]
[1778862506838,27.02,79202.81,0.0,0.33587,0.0002,24.59835]
[1778862511861,27.02,79201.98,0.0,0.3357,0.0002,24.58992]
[1778862516888,27.02,79203.07,0.0,0.33593,0.0002,24.59682]
[1778862521941,27.02,79204.9,0.0,0.3363,0.0002,24.60811]
[1778862526977,27.02,79205.13,0.0,0.33636,0.0002,24.60973]
[1778862528642,27.02,79200.59,0.0,0.33545,0.0002,24.58241]
[1778862528649,27.02,79200.59,0.0,0.33545,0.0002,24.58241]
[1778862528760,27.02,79200.59,0.0,0.33545,0.0002,24.58241]
[1778862528862,27.03,79197.2,0.0,0.33477,0.0002,24.56193]
[1778862529521,27.03,79197.2,0.0,0.33477,0.0002,24.56193]
[1778862529621,27.03,79197.2,0.0,0.33477,0.0002,24.56193]
[1778862530549,27.03,79184.71,0.0,0.33228,0.0002,24.48582]
[1778862534854,27.03,79180.79,0.0,0.33152,0.0002,24.46221]
[1778862537841,27.03,79172.86,0.0,0.32996,0.0002,24.4137]
[1778862543228,27.04,79175.05,0.0,0.33044,0.0002,24.42853]
[1778862547256,27.04,79186.38,0.0,0.33272,0.0002,24.49906]
[1778862550090,27.04,79186.63,0.0,0.33278,0.0002,24.5009]
[1778862550172,27.04,79186.63,0.0,0.33278,0.0002,24.5009]
[1778862550463,27.04,79186.63,0.0,0.33278,0.0002,24.5009]
[1778862550880,27.04,79189.52,0.0,0.33336,0.0002,24.5187]
[1778862552867,27.05,79200.82,0.0,0.33563,0.0002,24.58753]
[1778862555810,27.05,79203.61,0.0,0.33619,0.0002,24.60456]
[1778862557894,27.05,79211.22,0.0,0.33772,0.0002,24.65028]
[1778862562912,27.05,79211.94,0.0,0.33787,0.0002,24.65478]
[1778862567924,27.05,79212.28,0.0,0.33795,0.0002,24.65701]
[1778862568169,27.05,79212.28,0.0,0.33795,0.0002,24.65701]
[1778862568611,27.05,79212.28,0.0,0.33795,0.0002,24.65701]
[1778862568641,27.05,79212.28,0.0,0.33795,0.0002,24.65701]
[1778862568702,27.05,79212.88,0.0,0.33807,0.0002,24.66062]
[1778862574495,27.05,79219.22,0.0,0.33932,0.0002,24.69455]
[1778862574674,27.05,79219.22,0.0,0.33932,0.0002,24.69455]
[1778862575024,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575031,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575049,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575163,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575208,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575506,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575696,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575848,27.05,79219.96,0.0,0.33947,0.0002,24.69894]
[1778862575728,27.05,79236.54,0.0,0.3428,0.0002,24.79616]
[1778862576222,27.05,79236.54,0.0,0.3428,0.0002,24.79616]
[1778862576601,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577122,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577199,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577320,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577361,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577612,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577632,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577871,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577898,27.05,79253.16,0.0,0.34616,0.0002,24.89197]
[1778862577747,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578095,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578131,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578311,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578339,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578516,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578547,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578723,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578758,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578878,27.05,79254.72,0.0,0.34647,0.0002,24.90079]
[1778862578820,27.05,79254.67,0.0,0.34646,0.0002,24.9004]
[1778862578973,27.05,79254.67,0.0,0.34646,0.0002,24.9004]
[1778862579047,27.05,79254.67,0.0,0.34646,0.0002,24.9004]
[1778862579873,27.05,79256.72,0.0,0.34687,0.0002,24.91201]
[1778862581051,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581057,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581201,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581234,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581409,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581445,27.05,79257.86,0.0,0.3471,0.0002,24.91842]
[1778862581808,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862581992,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582031,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582068,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582134,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582155,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582170,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582199,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582302,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582354,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582365,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582390,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582470,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582509,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582554,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582575,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582599,27.05,79257.86,0.0,0.3471,0.0002,24.91834]
[1778862582605,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583017,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583039,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583625,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583629,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583699,27.05,79257.66,0.0,0.34705,0.0002,24.91713]
[1778862583726,27.05,79259.7,0.0,0.34746,0.0002,24.92863]
[1778862584616,27.05,79259.7,0.0,0.34746,0.0002,24.92863]
[1778862585080,27.05,79261.86,0.0,0.3479,0.0002,24.94077]
[1778862585108,27.05,79261.86,0.0,0.3479,0.0002,24.94077]
[1778862585524,27.05,79261.86,0.0,0.3479,0.0002,24.94077]
[1778862590558,27.04,79264.77,0.0,0.34846,0.0002,24.95652]
[1778862595593,27.04,79263.81,0.0,0.34824,0.0002,24.95051]
[1778862600628,27.04,79263.18,0.0,0.3481,0.0002,24.94648]
[1778862604071,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604229,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604412,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604467,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604517,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604709,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604772,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604828,27.03,79265.6,0.0,0.34857,0.0002,24.95962]
[1778862604890,27.03,79281.92,0.0,0.35188,0.0002,25.05082]
[1778862605233,27.03,79281.92,0.0,0.35188,0.0002,25.05082]
[1778862605565,27.03,79281.92,0.0,0.35188,0.0002,25.05082]
[1778862605796,27.03,79281.92,0.0,0.35188,0.0002,25.05082]
[1778862605870,27.03,79281.92,0.0,0.35188,0.0002,25.05082]
[1778862605860,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862605975,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606086,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606130,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606292,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606378,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606502,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606561,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606727,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606788,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606799,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606803,27.03,79293.07,0.0,0.35415,0.0002,25.11211]
[1778862606821,27.03,79296.25,0.0,0.35479,0.0002,25.12938]
[1778862607091,27.03,79296.25,0.0,0.35479,0.0002,25.12938]
[1778862607676,27.03,79296.92,0.0,0.35493,0.0002,25.13295]
[1778862610799,27.02,79303.37,0.0,0.35617,0.0002,25.16617]
[1778862610803,27.02,79303.37,0.0,0.35617,0.0002,25.16617]
[1778862610923,27.02,79303.37,0.0,0.35617,0.0002,25.16617]
[1778862610916,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862610959,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611114,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611144,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611149,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611200,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611660,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611723,27.01,79309.28,0.0,0.35734,0.0002,25.19705]
[1778862611934,27.01,79317.21,0.0,0.35896,0.0002,25.23919]
[1778862611977,27.01,79317.21,0.0,0.35896,0.0002,25.23919]
[1778862612017,27.01,79317.21,0.0,0.35896,0.0002,25.23919]
[1778862612738,27.01,79317.21,0.0,0.35896,0.0002,25.23919]
[1778862612748,27.01,79330.55,0.0,0.3617,0.00021,25.30954]
[1778862613722,27.01,79330.36,0.0,0.36163,0.00021,25.30799]
[1778862615171,27.0,79333.16,0.0,0.36217,0.00021,25.32162]
[1778862615427,27.0,79333.16,0.0,0.36217,0.00021,25.32162]
[1778862615587,27.0,79333.16,0.0,0.36217,0.00021,25.32162]
[1778862615760,27.0,79333.16,0.0,0.36217,0.00021,25.32162]
[1778862615841,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862615976,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616114,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616152,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616229,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616372,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616407,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616571,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616643,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616780,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616836,26.99,79327.25,0.0,0.36091,0.00021,25.28964]
[1778862616868,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862616981,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617007,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617186,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617212,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617381,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617429,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617587,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617637,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617783,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617849,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617888,26.97,79315.67,0.0,0.35845,0.00021,25.22616]
[1778862617899,26.97,79323.18,0.0,0.35997,0.00021,25.26572]
[1778862618018,26.97,79323.18,0.0,0.35997,0.00021,25.26572]
[1778862618055,26.97,79323.18,0.0,0.35997,0.00021,25.26572]
[1778862618222,26.97,79323.18,0.0,0.35997,0.00021,25.26572]
[1778862618241,26.97,79323.18,0.0,0.35997,0.00021,25.26572]
[1778862618756,26.96,79323.24,0.0,0.35996,0.00021,25.26543]
[1778862621779,26.95,79311.78,0.0,0.35754,0.00021,25.20276]
[1778862623042,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623091,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623168,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623213,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623252,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623294,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623302,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623330,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623357,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623417,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623546,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623606,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623672,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623717,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623777,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623808,26.95,79311.16,0.0,0.35741,0.00021,25.19924]
[1778862623815,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862623966,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624015,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624050,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624058,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624134,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624164,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624214,26.95,79307.28,0.0,0.35661,0.0002,25.17816]
[1778862624800,26.95,79307.28,0.0,0.3566,0.0002,25.178]
[1778862625983,26.95,79306.56,0.0,0.35645,0.0002,25.17395]
[1778862626074,26.95,79306.56,0.0,0.35645,0.0002,25.17395]
[1778862626861,26.95,79300.77,0.0,0.35525,0.0002,25.14236]
[1778862630402,26.94,79297.13,0.0,0.35449,0.0002,25.12211]
[1778862631158,26.94,79298.07,0.0,0.35468,0.0002,25.12712]
[1778862631218,26.94,79298.07,0.0,0.35468,0.0002,25.12712]
[1778862631853,26.94,79299.08,0.0,0.35486,0.0002,25.12872]
[1778862632465,26.94,79299.08,0.0,0.35486,0.0002,25.12872]
[1778862632855,26.94,79299.77,0.0,0.355,0.0002,25.13233]
[1778862634617,26.94,79297.04,0.0,0.35443,0.0002,25.11726]
[1778862639905,26.93,79290.28,0.0,0.35302,0.0002,25.07922]
[1778862640188,26.93,79290.28,0.0,0.35302,0.0002,25.07922]
[1778862640196,26.93,79290.28,0.0,0.35302,0.0002,25.07922]
[1778862640912,26.93,79290.93,0.0,0.35314,0.0002,25.08267]
[1778862642769,26.93,79289.47,0.0,0.35284,0.0002,25.07448]
[1778862642781,26.93,79289.47,0.0,0.35284,0.0002,25.07448]
[1778862647782,26.93,79290.02,0.0,0.35293,0.0002,25.07688]
[1778862648963,26.93,79289.05,0.0,0.35273,0.0002,25.0714]
[1778862648970,26.93,79289.05,0.0,0.35273,0.0002,25.0714]
[1778862648967,26.93,79289.05,0.0,0.35272,0.0002,25.07127]
[1778862649975,26.92,79289.0,0.0,0.3527,0.0002,25.07087]
[1778862651010,26.92,79288.92,0.0,0.35268,0.0002,25.0703]
[1778862651014,26.92,79288.92,0.0,0.35268,0.0002,25.0703]
[1778862651989,26.92,79288.92,0.0,0.35268,0.0002,25.07017]
[1778862655470,26.92,79286.64,0.0,0.3522,0.0002,25.0573]
[1778862655571,26.92,79283.56,0.0,0.35157,0.0002,25.04007]
[1778862659101,26.92,79288.29,0.0,0.35252,0.0002,25.06602]
[1778862659158,26.92,79288.29,0.0,0.35252,0.0002,25.06602]
[1778862661305,26.92,79297.86,0.0,0.35449,0.0002,25.11885]
[1778862661328,26.92,79297.86,0.0,0.35449,0.0002,25.11885]
[1778862661397,26.92,79299.07,0.0,0.35473,0.0002,25.12547]
[1778862667106,26.92,79299.51,0.0,0.35482,0.0002,25.12767]
[1778862669347,26.92,79299.97,0.0,0.35491,0.0002,25.13012]
[1778862669883,26.92,79299.97,0.0,0.35491,0.0002,25.13012]
[1778862669920,26.92,79299.97,0.0,0.35491,0.0002,25.13012]
[1778862669984,26.92,79301.68,0.0,0.35525,0.0002,25.13934]
[1778862670668,26.92,79301.68,0.0,0.35525,0.0002,25.13934]
[1778862670690,26.92,79301.68,0.0,0.35525,0.0002,25.13934]
[1778862670722,26.92,79301.68,0.0,0.35525,0.0002,25.13934]
[1778862670734,26.92,79301.68,0.0,0.35525,0.0002,25.13934]
[1778862670823,26.92,79311.38,0.0,0.35724,0.00021,25.19193]
[1778862675009,26.92,79317.35,0.0,0.35847,0.00021,25.22397]
[1778862675018,26.92,79317.35,0.0,0.35847,0.00021,25.22396]
[1778862675162,26.92,79318.71,0.0,0.35875,0.00021,25.23121]
[1778862680197,26.91,79325.87,0.0,0.36022,0.00021,25.26916]
[1778862685231,26.9,79326.39,0.0,0.36023,0.00021,25.26968]
[1778862690529,26.9,79322.7,0.0,0.35946,0.00021,25.24993]
[1778862690571,26.9,79322.16,0.0,0.35935,0.00021,25.24702]
[1778862691710,26.89,79311.32,0.0,0.3571,0.00021,25.18501]
[1778862692356,26.89,79311.32,0.0,0.3571,0.00021,25.18501]
[1778862692389,26.89,79305.86,0.0,0.35598,0.00021,25.15544]
[1778862697345,26.89,79306.22,0.0,0.35602,0.00021,25.15673]
[1778862697377,26.89,79306.22,0.0,0.35602,0.00021,25.15673]
[1778862697460,26.89,79306.04,0.0,0.35598,0.00021,25.15559]
[1778862698377,26.89,79306.04,0.0,0.35598,0.00021,25.15559]
[1778862704407,26.88,79305.74,0.0,0.35587,0.00021,25.15281]
[1778862705753,26.88,79305.74,0.0,0.35587,0.00021,25.15281]
[1778862705843,26.88,79304.14,0.0,0.35553,0.00021,25.14378]
[1778862707917,26.88,79300.27,0.0,0.35473,0.00021,25.12248]
[1778862707985,26.88,79295.57,0.0,0.35376,0.0002,25.09653]
[1778862708069,26.88,79295.57,0.0,0.35376,0.0002,25.09653]
[1778862708437,26.88,79295.57,0.0,0.35376,0.0002,25.09653]
[1778862710898,26.87,79285.92,0.0,0.35177,0.0002,25.04277]
[1778862711613,26.87,79285.92,0.0,0.35177,0.0002,25.04277]
[1778862711831,26.87,79284.3,0.0,0.35144,0.0002,25.03361]
[1778862712813,26.87,79284.3,0.0,0.35144,0.0002,25.03361]
[1778862712925,26.87,79284.3,0.0,0.35144,0.0002,25.03361]
[1778862718509,26.87,79283.72,0.0,0.35129,0.0002,25.02968]
[1778862723359,26.86,79280.79,0.0,0.35068,0.0002,25.01283]
[1778862723503,26.86,79280.79,0.0,0.35068,0.0002,25.01283]
[1778862729759,26.86,79284.7,0.0,0.35145,0.0002,25.03414]
[1778862731151,26.86,79284.66,0.0,0.35144,0.0002,25.03376]
[1778862731233,26.86,79284.66,0.0,0.35144,0.0002,25.03376]
[1778862731311,26.86,79284.66,0.0,0.35144,0.0002,25.03376]
[1778862731971,26.86,79285.41,0.0,0.35159,0.0002,25.03779]
[1778862736226,26.86,79285.0,0.0,0.35149,0.0002,25.03527]
[1778862736287,26.86,79285.0,0.0,0.35149,0.0002,25.03527]
[1778862739751,26.86,79286.68,0.0,0.35183,0.0002,25.04445]
[1778862739844,26.86,79286.68,0.0,0.35183,0.0002,25.04445]
[1778862741040,26.85,79291.15,0.0,0.35274,0.0002,25.06917]
[1778862741053,26.85,79291.15,0.0,0.35274,0.0002,25.06917]
[1778862741076,26.85,79291.15,0.0,0.35274,0.0002,25.06917]
[1778862741085,26.85,79291.15,0.0,0.35274,0.0002,25.06917]
[1778862741607,26.85,79293.73,0.0,0.35327,0.00021,25.08339]
[1778862741656,26.85,79293.73,0.0,0.35327,0.00021,25.08339]
[1778862742042,26.85,79286.12,0.0,0.3517,0.0002,25.04106]
[1778862747715,26.85,79282.53,0.0,0.35096,0.0002,25.02072]
[1778862752750,26.85,79278.14,0.0,0.35002,0.0002,24.99182]
[1778862757786,26.85,79276.43,0.0,0.34966,0.0002,24.98173]
[1778862758932,26.85,79276.43,0.0,0.34966,0.0002,24.98173]
[1778862764836,26.84,79282.85,0.0,0.35095,0.0002,25.01722]
[1778862769873,26.84,79283.41,0.0,0.35104,0.0002,25.01989]
[1778862774905,26.84,79283.2,0.0,0.35098,0.0002,25.01828]
[1778862780017,26.83,79281.29,0.0,0.35058,0.0002,25.0072]
[1778862781461,26.83,79279.41,0.0,0.35019,0.0002,24.99655]
[1778862781893,26.83,79279.41,0.0,0.35019,0.0002,24.99655]
[1778862782494,26.83,79283.57,0.0,0.35104,0.0002,25.01974]
[1778862784159,26.83,79281.79,0.0,0.35066,0.0002,25.00953]
[1778862784432,26.83,79281.79,0.0,0.35066,0.0002,25.00953]
[1778862784976,26.83,79278.09,0.0,0.3499,0.0002,24.98862]
[1778862785984,26.83,79270.8,0.0,0.34841,0.0002,24.94728]
[1778862791002,26.83,79266.78,0.0,0.34758,0.0002,24.9242]
[1778862791021,26.83,79275.15,0.0,0.34929,0.0002,24.9717]
[1778862795048,26.82,79267.46,0.0,0.34771,0.0002,24.92771]
[1778862800084,26.82,79267.65,0.0,0.34773,0.0002,24.92853]
[1778862805119,26.82,79261.39,0.0,0.34645,0.0002,24.8924]
[1778862810155,26.82,79262.46,0.0,0.34666,0.0002,24.89834]
[1778862810303,26.82,79262.46,0.0,0.34666,0.0002,24.89834]
[1778862810395,26.82,79262.46,0.0,0.34666,0.0002,24.89834]
[1778862810435,26.82,79262.46,0.0,0.34666,0.0002,24.89834]
[1778862811164,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811216,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811251,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811466,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811488,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811717,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811753,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811783,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862811818,26.82,79260.85,0.0,0.34631,0.0002,24.88524]
[1778862812170,26.82,79253.17,0.0,0.34474,0.0002,24.84087]
[1778862813224,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813292,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813368,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813568,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813599,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813658,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813832,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862813870,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862814040,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862814079,26.82,79249.31,0.0,0.34396,0.0002,24.81843]
[1778862814181,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814250,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814286,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814454,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814492,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814655,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814670,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814857,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814880,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862814894,26.82,79243.76,0.0,0.34283,0.0002,24.78603]
[1778862815189,26.82,79241.21,0.0,0.34231,0.0002,24.7711]
[1778862816809,26.82,79236.39,0.0,0.34133,0.0002,24.74275]
[1778862816818,26.82,79236.39,0.0,0.34133,0.0002,24.74275]
[1778862816838,26.82,79236.39,0.0,0.34133,0.0002,24.74275]
[1778862816887,26.82,79236.39,0.0,0.34133,0.0002,24.74275]
[1778862817203,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817229,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817244,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817376,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817416,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817439,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817505,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817565,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817653,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862817998,26.82,79233.4,0.0,0.34073,0.0002,24.7251]
[1778862818053,26.82,79230.36,0.0,0.34011,0.0002,24.70706]
[1778862821972,26.82,79229.3,0.0,0.3399,0.0002,24.70076]
[1778862822163,26.82,79230.1,0.0,0.34006,0.0002,24.70557]
[1778862827182,26.82,79230.13,0.0,0.34007,0.0002,24.70582]
[1778862827660,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862827678,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862827882,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862828022,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862828114,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862828172,26.82,79229.7,0.0,0.33998,0.0002,24.70331]
[1778862828211,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828322,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828377,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828529,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828555,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828788,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862828827,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862829007,26.82,79227.92,0.0,0.33962,0.0002,24.69272]
[1778862829106,26.82,79227.27,0.0,0.33949,0.0002,24.68885]
[1778862830344,26.82,79227.27,0.0,0.33949,0.0002,24.68885]
[1778862830511,26.82,79227.15,0.0,0.33947,0.0002,24.68818]
[1778862832269,26.82,79227.15,0.0,0.33947,0.0002,24.68824]
[1778862837960,26.82,79228.22,0.0,0.3397,0.0002,24.69483]
[1778862841554,26.82,79226.88,0.0,0.33943,0.0002,24.68697]
[1778862844644,26.82,79224.07,0.0,0.33887,0.0002,24.6703]
[1778862844671,26.82,79224.07,0.0,0.33887,0.0002,24.6703]
[1778862846652,26.83,79227.09,0.0,0.33948,0.0002,24.68843]
[1778862846657,26.83,79227.09,0.0,0.33948,0.0002,24.68843]
[1778862847126,26.83,79228.47,0.0,0.33976,0.0002,24.69673]
[1778862852145,26.83,79230.58,0.0,0.34019,0.0002,24.70941]
[1778862852300,26.83,79230.86,0.0,0.34025,0.0002,24.71109]
[1778862852325,26.83,79230.86,0.0,0.34025,0.0002,24.71109]
[1778862852456,26.83,79230.86,0.0,0.34025,0.0002,24.71109]
[1778862852624,26.83,79230.86,0.0,0.34025,0.0002,24.71109]
[1778862853960,26.83,79240.71,0.0,0.34225,0.0002,24.76926]
[1778862855353,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855408,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855459,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855563,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855608,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855823,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862855847,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862856032,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862856055,26.83,79243.28,0.0,0.34277,0.0002,24.78434]
[1778862856156,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856252,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856288,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856486,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856497,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856709,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856730,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856971,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862856992,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862857186,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862857227,26.83,79248.69,0.0,0.34387,0.0002,24.81595]
[1778862857072,26.83,79254.53,0.0,0.34506,0.0002,24.84986]
[1778862857402,26.83,79254.53,0.0,0.34506,0.0002,24.84986]
[1778862857490,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858326,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858348,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858536,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858557,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858641,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858672,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858767,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858792,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858898,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858946,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862858971,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862859063,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862859082,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862859095,26.83,79255.58,0.0,0.34527,0.0002,24.85594]
[1778862859104,26.83,79258.11,0.0,0.34579,0.0002,24.87049]
[1778862861090,26.83,79259.28,0.0,0.34603,0.0002,24.87724]
[1778862861155,26.83,79260.5,0.0,0.34627,0.0002,24.88418]
[1778862863903,26.83,79271.16,0.0,0.34844,0.0002,24.94502]
[1778862865730,26.82,79274.81,0.0,0.34919,0.0002,24.96567]
[1778862865935,26.82,79271.49,0.0,0.34851,0.0002,24.94676]
[1778862867255,26.82,79271.49,0.0,0.34851,0.0002,24.94676]
[1778862867292,26.82,79268.89,0.0,0.34797,0.0002,24.93189]
[1778862868098,26.82,79268.89,0.0,0.34797,0.0002,24.93189]
[1778862868212,26.82,79268.89,0.0,0.34797,0.0002,24.93189]
[1778862874091,26.82,79274.02,0.0,0.34899,0.0002,24.95694]
[1778862879642,26.82,79280.33,0.0,0.35026,0.0002,24.99208]
[1778862883103,26.82,79283.49,0.0,0.3509,0.0002,25.00967]
[1778862883135,26.82,79283.49,0.0,0.3509,0.0002,25.00967]
[1778862883565,26.82,79283.24,0.0,0.35084,0.0002,25.00807]
[1778862883684,26.82,79283.24,0.0,0.35084,0.0002,25.00807]
[1778862884612,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862884728,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862884771,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862884905,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862884938,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862885102,26.82,79283.38,0.0,0.35087,0.0002,25.00886]
[1778862887702,26.81,79287.05,0.0,0.35161,0.00021,25.02913]
[1778862887725,26.81,79287.05,0.0,0.35161,0.00021,25.02913]
[1778862890559,26.81,79287.87,0.0,0.35177,0.00021,25.03341]
[1778862890590,26.81,79287.87,0.0,0.35177,0.00021,25.03341]
[1778862891602,26.81,79287.87,0.0,0.35177,0.00021,25.03341]
[1778862891628,26.81,79287.87,0.0,0.35177,0.00021,25.03341]
[1778862896096,26.81,79282.61,0.0,0.35068,0.0002,25.00365]
[1778862896144,26.81,79282.61,0.0,0.35068,0.0002,25.00365]
[1778862896489,26.81,79283.82,0.0,0.35092,0.00021,25.01028]
[1778862900322,26.81,79284.26,0.0,0.351,0.00021,25.0125]
[1778862900793,26.81,79280.8,0.0,0.35029,0.0002,24.99301]
[1778862901813,26.81,79271.47,0.0,0.34838,0.0002,24.94011]
[1778862905652,26.8,79270.36,0.0,0.34814,0.0002,24.93361]
[1778862905854,26.8,79264.74,0.0,0.34699,0.0002,24.90144]
[1778862910428,26.8,79260.55,0.0,0.34613,0.0002,24.87727]
[1778862910493,26.8,79260.55,0.0,0.34613,0.0002,24.87727]
[1778862910507,26.8,79260.55,0.0,0.34613,0.0002,24.87727]
[1778862911182,26.8,79253.94,0.0,0.34478,0.0002,24.839]
[1778862912254,26.8,79264.98,0.0,0.34704,0.0002,24.90269]
[1778862912554,26.8,79264.98,0.0,0.34704,0.0002,24.90269]
[1778862913238,26.8,79264.98,0.0,0.34704,0.0002,24.90269]
[1778862916700,26.8,79262.98,0.0,0.34663,0.0002,24.89115]
[1778862917252,26.8,79255.57,0.0,0.34511,0.0002,24.84835]
[1778862922263,26.8,79254.02,0.0,0.34479,0.0002,24.83924]
[1778862924894,26.8,79255.21,0.0,0.34503,0.0002,24.84611]
[1778862924912,26.8,79255.21,0.0,0.34503,0.0002,24.84611]
[1778862929967,26.8,79250.69,0.0,0.34411,0.0002,24.81983]
[1778862931069,26.8,79248.99,0.0,0.34377,0.0002,24.80992]
[1778862931085,26.8,79248.99,0.0,0.34377,0.0002,24.80992]
[1778862931115,26.8,79248.99,0.0,0.34377,0.0002,24.80992]
[1778862931216,26.8,79246.13,0.0,0.34316,0.0002,24.78938]
[1778862933131,26.8,79246.13,0.0,0.34316,0.0002,24.78939]
[1778862933227,26.8,79243.61,0.0,0.34265,0.0002,24.77464]
[1778862939060,26.8,79241.53,0.0,0.34223,0.0002,24.76253]
[1778862944095,26.8,79237.71,0.0,0.34146,0.0002,24.74011]
[1778862949130,26.8,79238.53,0.0,0.34163,0.0002,24.74502]
[1778862954168,26.8,79238.06,0.0,0.34153,0.0002,24.7423]
[1778862959201,26.8,79235.06,0.0,0.34093,0.0002,24.72465]
[1778862964235,26.81,79234.42,0.0,0.3408,0.0002,24.72097]
[1778862966004,26.81,79234.35,0.0,0.34079,0.0002,24.72058]
[1778862966094,26.81,79234.35,0.0,0.34079,0.0002,24.72058]
[1778862966157,26.81,79234.35,0.0,0.34079,0.0002,24.72058]
[1778862966162,26.81,79234.35,0.0,0.34079,0.0002,24.72058]
[1778862966250,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862966874,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862966928,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862967020,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862967251,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862967290,26.81,79234.17,0.0,0.34075,0.0002,24.71953]
[1778862967284,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862967518,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862967559,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862967757,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862967798,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862967971,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862968165,26.81,79243.07,0.0,0.34256,0.0002,24.77203]
[1778862968349,26.81,79240.45,0.0,0.34203,0.0002,24.7566]
[1778862971814,26.81,79243.19,0.0,0.34259,0.0002,24.77283]
[1778862971849,26.81,79243.19,0.0,0.34259,0.0002,24.77283]
[1778862972241,26.81,79243.19,0.0,0.34259,0.0002,24.77283]
[1778862972301,26.81,79244.68,0.0,0.34289,0.0002,24.78161]
[1778862977326,26.81,79247.96,0.0,0.34356,0.0002,24.80072]
[1778862982362,26.81,79246.62,0.0,0.34328,0.0002,24.7928]
[1778862987396,26.81,79245.17,0.0,0.34299,0.0002,24.7843]
[1778862992587,26.81,79245.36,0.0,0.34301,0.0002,24.78159]
[1778862992628,26.81,79243.43,0.0,0.34261,0.0002,24.77028]
[1778862995452,26.81,79235.68,0.0,0.34104,0.0002,24.72469]
[1778863000774,26.81,79240.03,0.0,0.34193,0.0002,24.75051]
[1778863002861,26.81,79251.63,0.0,0.34429,0.0002,24.81839]
[1778863005729,26.81,79253.12,0.0,0.34459,0.0002,24.82701]
[1778863005782,26.81,79253.12,0.0,0.34459,0.0002,24.82701]
[1778863005806,26.81,79253.12,0.0,0.34459,0.0002,24.82701]
[1778863006012,26.81,79253.0,0.0,0.34456,0.0002,24.82626]
[1778863007275,26.81,79253.0,0.0,0.34456,0.0002,24.82626]
[1778863007656,26.81,79254.31,0.0,0.34483,0.0002,24.83383]
[1778863008063,26.81,79254.31,0.0,0.34483,0.0002,24.83383]
[1778863009276,26.81,79252.53,0.0,0.34447,0.0002,24.82346]
[1778863009356,26.81,79252.91,0.0,0.34454,0.0002,24.82564]
[1778863011312,26.81,79241.0,0.0,0.34212,0.0002,24.75601]
[1778863016363,26.81,79235.86,0.0,0.34108,0.0002,24.72585]
[1778863021393,26.81,79230.53,0.0,0.34,0.0002,24.69433]
[1778863024453,26.81,79222.75,0.0,0.33843,0.0002,24.64797]
[1778863024581,26.81,79222.75,0.0,0.33843,0.0002,24.64797]
[1778863024633,26.81,79222.75,0.0,0.33843,0.0002,24.64797]
[1778863024704,26.81,79220.7,0.0,0.33802,0.0002,24.63566]
[1778863030351,26.81,79220.42,0.0,0.33797,0.0002,24.63421]
[1778863030401,26.81,79220.42,0.0,0.33797,0.0002,24.63421]
[1778863031141,26.81,79211.95,0.0,0.33626,0.0002,24.58319]
[1778863033401,26.81,79203.99,0.0,0.33466,0.0002,24.53484]
[1778863037809,26.81,79215.72,0.0,0.33704,0.0002,24.60645]
[1778863042909,26.81,79219.41,0.0,0.33779,0.0002,24.62884]
[1778863043089,26.81,79219.41,0.0,0.33779,0.0002,24.62884]
[1778863043124,26.81,79219.41,0.0,0.33779,0.0002,24.62884]
[1778863044343,26.81,79224.8,0.0,0.33888,0.0002,24.66119]
[1778863044413,26.81,79225.81,0.0,0.33908,0.0002,24.66721]
[1778863049606,26.81,79225.66,0.0,0.33905,0.0002,24.66625]
[1778863050312,26.81,79225.66,0.0,0.33905,0.0002,24.66625]
[1778863050370,26.81,79225.66,0.0,0.33905,0.0002,24.66625]
[1778863050519,26.81,79229.02,0.0,0.33973,0.0002,24.68631]
[1778863050842,26.81,79229.01,0.0,0.33973,0.0002,24.68625]
[1778863056228,26.81,79234.85,0.0,0.34089,0.0002,24.7171]
[1778863061920,26.81,79239.66,0.0,0.34187,0.0002,24.7455]
[1778863065221,26.81,79248.39,0.0,0.34364,0.0002,24.79657]
[1778863070245,26.81,79253.54,0.0,0.34468,0.0002,24.82638]
[1778863070364,26.81,79253.54,0.0,0.34468,0.0002,24.82638]
[1778863070432,26.81,79253.54,0.0,0.34468,0.0002,24.82638]
[1778863071109,26.81,79253.37,0.0,0.34464,0.0002,24.82526]
[1778863071125,26.81,79253.37,0.0,0.34464,0.0002,24.82526]
[1778863071129,26.81,79260.05,0.0,0.346,0.0002,24.86384]
[1778863071622,26.81,79260.05,0.0,0.346,0.0002,24.86384]
[1778863071695,26.81,79260.05,0.0,0.346,0.0002,24.86384]
[1778863071991,26.81,79260.05,0.0,0.346,0.0002,24.86384]
[1778863073186,26.81,79260.05,0.0,0.346,0.0002,24.86384]
[1778863079464,26.81,79261.44,0.0,0.34627,0.0002,24.87146]
[1778863081415,26.81,79261.31,0.0,0.34624,0.0002,24.87063]
[1778863081464,26.81,79262.54,0.0,0.34649,0.0002,24.87764]
[1778863086995,26.8,79262.26,0.0,0.34642,0.0002,24.87574]
[1778863091048,26.8,79258.9,0.0,0.34573,0.0002,24.85614]
[1778863091697,26.8,79258.24,0.0,0.34559,0.0002,24.85229]
[1778863092134,26.8,79258.68,0.0,0.34568,0.0002,24.85479]
[1778863097169,26.8,79259.2,0.0,0.34578,0.0002,24.8576]
[1778863102204,26.8,79258.4,0.0,0.34561,0.0002,24.85282]
[1778863107240,26.8,79258.87,0.0,0.3457,0.0002,24.85542]
[1778863111274,26.8,79245.76,0.0,0.34301,0.0002,24.77527]
[1778863113779,26.8,79240.23,0.0,0.34188,0.0002,24.74276]
[1778863113818,26.8,79240.23,0.0,0.34188,0.0002,24.74276]
[1778863114293,26.8,79238.12,0.0,0.34145,0.0002,24.73031]
[1778863118321,26.8,79229.96,0.0,0.3398,0.0002,24.68199]
[1778863124364,26.8,79228.12,0.0,0.33943,0.0002,24.6712]
[1778863128954,26.8,79225.87,0.0,0.33898,0.0002,24.65788]
[1778863129399,26.8,79225.51,0.0,0.33891,0.0002,24.65574]
[1778863132508,26.8,79218.98,0.0,0.33759,0.0002,24.61662]
[1778863132517,26.8,79218.98,0.0,0.33759,0.0002,24.61662]
[1778863133426,26.8,79212.82,0.0,0.33635,0.0002,24.57953]
[1778863138461,26.8,79212.66,0.0,0.33633,0.0002,24.57896]
[1778863143387,26.81,79212.15,0.0,0.33624,0.0002,24.57622]
[1778863143497,26.81,79212.15,0.0,0.33624,0.0002,24.57622]
[1778863143509,26.81,79220.04,0.0,0.33784,0.0002,24.62396]
[1778863144570,26.81,79223.62,0.0,0.33856,0.0002,24.64553]
[1778863147030,26.81,79225.34,0.0,0.33892,0.0002,24.65592]
[1778863148336,26.81,79225.93,0.0,0.33904,0.0002,24.65949]
[1778863148369,26.81,79225.93,0.0,0.33904,0.0002,24.65949]
[1778863149352,26.81,79228.7,0.0,0.3396,0.0002,24.67606]
[1778863149538,26.81,79229.53,0.0,0.33977,0.0002,24.68103]
[1778863154573,26.81,79229.12,0.0,0.33969,0.0002,24.67867]
[1778863155534,26.81,79229.12,0.0,0.33969,0.0002,24.67867]
[1778863155576,26.81,79228.85,0.0,0.33964,0.0002,24.67707]
[1778863158384,26.81,79228.41,0.0,0.33955,0.0002,24.67447]
[1778863158403,26.81,79228.41,0.0,0.33955,0.0002,24.67447]
[1778863158463,26.81,79228.41,0.0,0.33955,0.0002,24.67447]
[1778863158485,26.81,79228.5,0.0,0.33957,0.0002,24.67502]
[1778863159650,26.81,79228.31,0.0,0.33953,0.0002,24.67388]
[1778863159656,26.81,79228.31,0.0,0.33953,0.0002,24.67388]
[1778863159707,26.81,79228.31,0.0,0.33953,0.0002,24.67388]
[1778863160248,26.81,79228.31,0.0,0.33953,0.0002,24.67388]
[1778863160277,26.81,79228.31,0.0,0.33953,0.0002,24.67388]
[1778863160349,26.81,79234.12,0.0,0.3407,0.0002,24.70839]
[1778863161708,26.81,79234.12,0.0,0.3407,0.0002,24.70839]
[1778863162512,26.81,79237.55,0.0,0.3414,0.0002,24.72861]
[1778863167546,26.81,79239.65,0.0,0.34182,0.0002,24.74092]
[1778863172568,26.81,79235.16,0.0,0.34089,0.0002,24.71055]
[1778863177590,26.81,79233.87,0.0,0.34063,0.0002,24.7029]
[1778863182596,26.81,79236.16,0.0,0.34109,0.0002,24.71645]
[1778863187599,26.81,79235.03,0.0,0.34086,0.0002,24.70973]
[1778863188449,26.81,79235.17,0.0,0.34089,0.0002,24.71055]
[1778863188453,26.81,79235.17,0.0,0.34089,0.0002,24.71055]
[1778863189866,26.81,79236.44,0.0,0.34114,0.0002,24.71798]
[1778863189887,26.81,79236.44,0.0,0.34114,0.0002,24.71798]
[1778863189905,26.81,79236.44,0.0,0.34114,0.0002,24.71798]
[1778863190514,26.81,79236.44,0.0,0.34114,0.0002,24.71798]
[1778863190522,26.81,79236.44,0.0,0.34114,0.0002,24.71798]
[1778863190613,26.81,79237.83,0.0,0.34142,0.0002,24.72615]
[1778863195862,26.81,79244.81,0.0,0.34283,0.0002,24.76699]
[1778863200272,26.81,79246.54,0.0,0.34318,0.0002,24.77704]
[1778863200333,26.81,79246.54,0.0,0.34318,0.0002,24.77704]
[1778863200516,26.81,79246.54,0.0,0.34318,0.0002,24.77704]
[1778863200546,26.81,79246.54,0.0,0.34318,0.0002,24.77704]
[1778863200571,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863200825,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863200829,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863201020,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863201104,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863201184,26.8,79247.54,0.0,0.34339,0.0002,24.78284]
[1778863201585,26.8,79252.89,0.0,0.34447,0.0002,24.814]
[1778863202540,26.8,79239.34,0.0,0.34171,0.0002,24.73459]
[1778863203793,26.8,79233.0,0.0,0.34042,0.0002,24.69705]
[1778863203800,26.8,79233.0,0.0,0.34042,0.0002,24.69705]
[1778863203807,26.8,79233.0,0.0,0.34042,0.0002,24.69705]
[1778863204560,26.8,79233.32,0.0,0.34049,0.0002,24.69895]
[1778863206097,26.8,79232.34,0.0,0.34029,0.0002,24.69313]
[1778863206586,26.8,79231.66,0.0,0.34015,0.0002,24.68909]
[1778863206989,26.8,79231.66,0.0,0.34015,0.0002,24.68909]
[1778863209047,26.8,79230.82,0.0,0.33998,0.0002,24.6841]
[1778863209133,26.8,79230.56,0.0,0.33993,0.0002,24.68255]
[1778863215385,26.81,79227.89,0.0,0.3394,0.0002,24.66692]
[1778863221040,26.81,79227.29,0.0,0.33928,0.0002,24.66351]
[1778863226075,26.81,79230.31,0.0,0.3399,0.0002,24.68167]
[1778863229461,26.81,79230.41,0.0,0.33992,0.0002,24.68229]
[1778863229578,26.81,79233.78,0.0,0.34061,0.0002,24.70232]
[1778863229674,26.81,79233.78,0.0,0.34061,0.0002,24.70232]
[1778863229740,26.81,79233.78,0.0,0.34061,0.0002,24.70232]
[1778863231538,26.81,79233.78,0.0,0.34061,0.0002,24.70232]
[1778863231582,26.81,79233.78,0.0,0.34061,0.0002,24.70232]
[1778863231639,26.81,79250.42,0.0,0.34397,0.0002,24.79625]
[1778863231693,26.81,79250.42,0.0,0.34397,0.0002,24.79625]
[1778863231764,26.81,79250.42,0.0,0.34397,0.0002,24.79625]
[1778863232628,26.81,79250.42,0.0,0.34397,0.0002,24.79625]
[1778863235819,26.81,79251.79,0.0,0.34423,0.0002,24.8039]
[1778863236147,26.81,79251.79,0.0,0.34423,0.0002,24.8039]
[1778863236974,26.81,79251.79,0.0,0.34423,0.0002,24.8039]
[1778863237068,26.81,79251.79,0.0,0.34423,0.0002,24.8039]
[1778863239168,26.8,79260.05,0.0,0.34591,0.0002,24.85161]
[1778863239937,26.8,79260.05,0.0,0.34591,0.0002,24.85161]
[1778863239952,26.8,79260.05,0.0,0.34591,0.0002,24.85161]
[1778863245595,26.8,79264.91,0.0,0.34689,0.0002,24.87914]
[1778863249724,26.8,79266.18,0.0,0.34715,0.0002,24.88629]
[1778863253561,26.8,79269.39,0.0,0.34779,0.0002,24.90433]
[1778863254318,26.8,79269.48,0.0,0.34781,0.0002,24.90477]
[1778863254619,26.8,79269.94,0.0,0.3479,0.0002,24.90733]
[1778863256387,26.8,79269.96,0.0,0.3479,0.0002,24.90738]
[1778863256516,26.8,79266.67,0.0,0.34722,0.0002,24.8885]
[1778863261089,26.8,79265.63,0.0,0.347,0.0002,24.88237]
[1778863261171,26.8,79265.63,0.0,0.347,0.0002,24.88237]
[1778863262550,26.79,79266.34,0.0,0.34714,0.0002,24.88633]
[1778863262609,26.79,79268.97,0.0,0.34768,0.0002,24.90131]
[1778863268373,26.79,79268.56,0.0,0.34758,0.0002,24.89861]
[1778863269450,26.79,79268.56,0.0,0.34758,0.0002,24.89861]
[1778863269527,26.79,79268.56,0.0,0.34758,0.0002,24.89861]
[1778863275424,26.79,79269.93,0.0,0.34785,0.0002,24.90603]
[1778863280457,26.79,79270.4,0.0,0.34793,0.0002,24.90841]
[1778863285492,26.79,79271.04,0.0,0.34805,0.0002,24.91171]
[1778863288679,26.78,79271.06,0.0,0.34805,0.0002,24.91168]
[1778863289327,26.78,79271.15,0.0,0.34806,0.0002,24.91213]
[1778863289617,26.78,79267.94,0.0,0.3474,0.0002,24.8937]
[1778863293039,26.78,79265.19,0.0,0.34681,0.0002,24.87391]
[1778863293620,26.78,79259.61,0.0,0.34567,0.0002,24.8417]
[1778863298671,26.78,79256.79,0.0,0.34509,0.0002,24.82529]
[1778863303043,26.78,79252.68,0.0,0.34425,0.0002,24.80137]
[1778863303093,26.78,79252.68,0.0,0.34425,0.0002,24.80137]
[1778863303413,26.78,79252.68,0.0,0.34425,0.0002,24.80137]
[1778863303619,26.78,79252.04,0.0,0.34412,0.0002,24.79764]
[1778863304555,26.78,79252.04,0.0,0.34412,0.0002,24.79764]
[1778863307908,26.78,79244.29,0.0,0.34254,0.0002,24.75239]
[1778863314697,26.78,79237.4,0.0,0.34115,0.0002,24.71209]
[1778863319731,26.79,79231.69,0.0,0.34001,0.0002,24.67853]
[1778863322557,26.79,79231.2,0.0,0.33991,0.0002,24.67575]
[1778863323516,26.79,79230.95,0.0,0.33986,0.0002,24.67432]
[1778863323571,26.79,79227.1,0.0,0.33908,0.0002,24.65136]
[1778863326506,26.79,79221.56,0.0,0.33796,0.0002,24.61818]
[1778863326516,26.79,79221.56,0.0,0.33796,0.0002,24.61818]
[1778863326586,26.79,79220.73,0.0,0.3378,0.0002,24.61328]
[1778863331815,26.79,79221.28,0.0,0.33791,0.0002,24.6168]
[1778863336850,26.79,79221.93,0.0,0.33805,0.0002,24.62092]
[1778863341885,26.79,79219.46,0.0,0.33756,0.0002,24.60631]
[1778863346925,26.79,79220.57,0.0,0.3378,0.0002,24.61327]
[1778863352966,26.8,79221.01,0.0,0.33788,0.0002,24.61244]
[1778863358001,26.8,79220.94,0.0,0.33787,0.0002,24.61234]
[1778863364472,26.8,79221.57,0.0,0.33801,0.0002,24.61631]
[1778863369706,26.8,79222.0,0.0,0.33811,0.0002,24.61929]
[1778863371756,26.8,79229.09,0.0,0.33955,0.0002,24.66184]
[1778863372684,26.8,79228.24,0.0,0.33938,0.0002,24.65689]
[1778863377707,26.8,79225.83,0.0,0.33891,0.0002,24.64281]
[1778863382728,26.81,79224.67,0.0,0.33869,0.0002,24.63634]
[1778863384110,26.81,79224.62,0.0,0.33868,0.0002,24.63623]
[1778863384679,26.81,79224.62,0.0,0.33868,0.0002,24.63623]
[1778863384737,26.81,79224.62,0.0,0.33868,0.0002,24.63623]
[1778863384747,26.81,79221.09,0.0,0.33797,0.0002,24.61514]
[1778863388607,26.81,79214.37,0.0,0.33661,0.0002,24.57465]
[1778863388682,26.81,79214.32,0.0,0.33661,0.0002,24.57444]
[1778863390770,26.81,79222.94,0.0,0.33836,0.0002,24.62654]
[1778863396654,26.81,79223.44,0.0,0.33847,0.0002,24.62995]
[1778863401806,26.81,79229.88,0.0,0.33979,0.0002,24.66861]
[1778863408442,26.81,79226.32,0.0,0.33907,0.0002,24.64758]
[1778863414400,26.82,79218.83,0.0,0.33755,0.0002,24.59916]
[1778863419440,26.82,79220.48,0.0,0.33789,0.0002,24.6095]
[1778863424470,26.82,79221.69,0.0,0.33815,0.0002,24.61714]
[1778863429505,26.82,79222.1,0.0,0.33825,0.0002,24.61998]
[1778863433666,26.83,79223.71,0.0,0.33858,0.0002,24.62985]
[1778863433672,26.83,79223.71,0.0,0.33858,0.0002,24.62985]
[1778863433706,26.83,79223.71,0.0,0.33858,0.0002,24.62985]
[1778863433805,26.83,79224.61,0.0,0.33877,0.0002,24.63531]
[1778863439578,26.83,79222.6,0.0,0.33838,0.0002,24.62371]
[1778863444612,26.83,79223.47,0.0,0.33857,0.0002,24.62931]
[1778863449647,26.83,79223.03,0.0,0.33849,0.0002,24.62704]
[1778863454682,26.83,79228.78,0.0,0.33966,0.0002,24.6616]
[1778863457320,26.83,79227.7,0.0,0.33945,0.0002,24.65522]
[1778863457378,26.83,79227.7,0.0,0.33945,0.0002,24.65522]
[1778863457565,26.83,79227.7,0.0,0.33945,0.0002,24.65522]
[1778863459512,26.84,79215.17,0.0,0.33692,0.0002,24.5802]
[1778863460454,26.84,79213.76,0.0,0.33663,0.0002,24.57178]
[1778863460461,26.84,79213.76,0.0,0.33663,0.0002,24.57178]
[1778863462514,26.84,79220.11,0.0,0.33792,0.0002,24.61023]
[1778863462539,26.84,79220.11,0.0,0.33792,0.0002,24.61023]
[1778863467774,26.84,79221.46,0.0,0.33821,0.0002,24.61878]
[1778863468765,26.84,79221.46,0.0,0.33821,0.0002,24.61878]
[1778863473817,26.84,79218.44,0.0,0.3376,0.0002,24.59737]
[1778863478851,26.85,79219.2,0.0,0.33777,0.0002,24.60246]
[1778863483886,26.85,79219.96,0.0,0.33795,0.0002,24.60755]
[1778863485944,26.85,79219.71,0.0,0.3379,0.0002,24.60626]
[1778863486907,26.85,79222.63,0.0,0.3385,0.0002,24.62386]
[1778863492678,26.85,79225.52,0.0,0.33909,0.0002,24.64139]
[1778863496540,26.86,79234.15,0.0,0.34086,0.0002,24.6931]
[1778863502012,26.86,79229.59,0.0,0.33994,0.0002,24.6663]
[1778863504345,26.86,79229.05,0.0,0.33983,0.0002,24.66316]
[1778863504905,26.86,79229.05,0.0,0.33983,0.0002,24.66316]
[1778863504528,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863504960,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863505422,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863505473,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863505810,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863505819,26.86,79231.34,0.0,0.3403,0.0002,24.67676]
[1778863505909,26.86,79235.67,0.0,0.34118,0.0002,24.7024]
[1778863507871,26.86,79235.67,0.0,0.34118,0.0002,24.7024]
[1778863507882,26.86,79235.67,0.0,0.34118,0.0002,24.7024]
[1778863507920,26.86,79236.75,0.0,0.3414,0.0002,24.70876]
[1778863515683,26.86,79235.19,0.0,0.34108,0.0002,24.69955]
[1778863515954,26.86,79236.04,0.0,0.34125,0.0002,24.70455]
[1778863516462,26.86,79235.9,0.0,0.34122,0.0002,24.70372]
[1778863520138,26.86,79229.47,0.0,0.33992,0.0002,24.66566]
[1778863520146,26.86,79229.47,0.0,0.33992,0.0002,24.66566]
[1778863520821,26.86,79226.4,0.0,0.3393,0.0002,24.64745]
[1778863526043,26.86,79219.43,0.0,0.33789,0.0002,24.60593]
[1778863526139,26.86,79219.43,0.0,0.33789,0.0002,24.60593]
[1778863526213,26.86,79219.43,0.0,0.33789,0.0002,24.60593]
[1778863526517,26.86,79215.03,0.0,0.33701,0.0002,24.57953]
[1778863532226,26.86,79213.62,0.0,0.33671,0.0002,24.56746]
[1778863535852,26.86,79214.33,0.0,0.33686,0.0002,24.57185]
[1778863535953,26.86,79214.72,0.0,0.33694,0.0002,24.57433]
[1778863536719,26.86,79214.72,0.0,0.33694,0.0002,24.57433]
[1778863536760,26.86,79214.72,0.0,0.33694,0.0002,24.57433]
[1778863538274,26.86,79214.56,0.0,0.33691,0.0002,24.57349]
[1778863538379,26.86,79214.56,0.0,0.33691,0.0002,24.57349]
[1778863538386,26.86,79214.56,0.0,0.33691,0.0002,24.57349]
[1778863538439,26.86,79214.56,0.0,0.33691,0.0002,24.57349]
[1778863538468,26.86,79214.56,0.0,0.33691,0.0002,24.57349]
[1778863538801,26.86,79214.18,0.0,0.33684,0.0002,24.57129]
[1778863544311,26.87,79208.36,0.0,0.33569,0.0002,24.53664]
[1778863548740,26.86,79204.37,0.0,0.33487,0.0002,24.51201]
[1778863548841,26.86,79204.57,0.0,0.3349,0.0002,24.51307]
[1778863554381,26.86,79204.88,0.0,0.33494,0.0002,24.51419]
[1778863557716,26.86,79204.71,0.0,0.33489,0.0002,24.51284]
[1778863557772,26.86,79204.57,0.0,0.33485,0.0002,24.51167]
[1778863560428,26.86,79212.2,0.0,0.3364,0.0002,24.55822]
[1778863564779,26.86,79196.89,0.0,0.33332,0.0002,24.46505]
[1778863565592,26.86,79196.89,0.0,0.33332,0.0002,24.46505]
[1778863565680,26.86,79192.34,0.0,0.3324,0.0002,24.43688]
[1778863568296,26.85,79193.5,0.0,0.33262,0.0002,24.44373]
[1778863568332,26.85,79193.5,0.0,0.33262,0.0002,24.44373]
[1778863568482,26.85,79193.5,0.0,0.33262,0.0002,24.44373]
[1778863571750,26.85,79186.41,0.0,0.33118,0.0002,24.39946]
[1778863571765,26.85,79186.81,0.0,0.33126,0.0002,24.40183]
[1778863576535,26.85,79179.45,0.0,0.32977,0.0002,24.35551]
[1778863581933,26.85,79181.45,0.0,0.33015,0.0002,24.36762]
[1778863581996,26.85,79181.45,0.0,0.33015,0.0002,24.36762]
[1778863581972,26.85,79180.86,0.0,0.33003,0.0002,24.36374]
[1778863582637,26.85,79180.86,0.0,0.33003,0.0002,24.36374]
[1778863584632,26.85,79176.66,0.0,0.32918,0.0002,24.33735]
[1778863585057,26.84,79174.81,0.0,0.32881,0.0002,24.32553]
[1778863585921,26.84,79167.07,0.0,0.32725,0.0002,24.27664]
[1778863588016,26.84,79159.62,0.0,0.32576,0.0002,24.22914]
[1778863588078,26.84,79159.62,0.0,0.32576,0.0002,24.22914]
[1778863589006,26.84,79164.36,0.0,0.3267,0.0002,24.25917]
[1778863594012,26.84,79165.51,0.0,0.32689,0.0002,24.26207]
[1778863595220,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595294,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595420,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595577,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595701,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595944,26.84,79164.6,0.0,0.3267,0.0002,24.25607]
[1778863595992,26.84,79147.96,0.0,0.32338,0.0002,24.14974]
[1778863596036,26.84,79147.96,0.0,0.32338,0.0002,24.14974]
[1778863596268,26.84,79147.96,0.0,0.32338,0.0002,24.14974]
[1778863596855,26.84,79147.96,0.0,0.32338,0.0002,24.14974]
[1778863596956,26.84,79126.05,0.0,0.31902,0.0002,24.00681]
[1778863597159,26.84,79126.05,0.0,0.31902,0.0002,24.00681]
[1778863597711,26.84,79126.05,0.0,0.31902,0.0002,24.00681]
[1778863597938,26.83,79115.98,0.0,0.31702,0.0002,23.94023]
[1778863598101,26.83,79115.98,0.0,0.31702,0.0002,23.94023]
[1778863599004,26.83,79112.6,0.0,0.31635,0.0002,23.91774]
[1778863600303,26.83,79112.07,0.0,0.31621,0.0002,23.91295]
[1778863600320,26.83,79112.07,0.0,0.31621,0.0002,23.91295]
[1778863600937,26.83,79110.93,0.0,0.31598,0.0002,23.90524]
[1778863602218,26.83,79108.2,0.0,0.31544,0.0002,23.88694]
[1778863602241,26.83,79108.2,0.0,0.31544,0.0002,23.88694]
[1778863602976,26.83,79104.29,0.0,0.31466,0.0002,23.86072]
[1778863604950,26.83,79095.51,0.0,0.31293,0.0002,23.80161]
[1778863608341,26.82,79095.04,0.0,0.31283,0.0002,23.79823]
[1778863608379,26.82,79095.04,0.0,0.31283,0.0002,23.79823]
[1778863608777,26.82,79095.04,0.0,0.31283,0.0002,23.79823]
[1778863611782,26.82,79095.56,0.0,0.31293,0.0002,23.80163]
[1778863611883,26.82,79094.83,0.0,0.31278,0.0002,23.79661]
[1778863616101,26.82,79096.52,0.0,0.31308,0.0002,23.80678]
[1778863616257,26.82,79096.52,0.0,0.31308,0.0002,23.80678]
[1778863616832,26.82,79103.15,0.0,0.31438,0.0002,23.85128]
[1778863617078,26.82,79103.15,0.0,0.31438,0.0002,23.85128]
[1778863617906,26.82,79103.15,0.0,0.31438,0.0002,23.85128]
[1778863617983,26.82,79104.42,0.0,0.31463,0.0002,23.85973]
[1778863619090,26.82,79104.42,0.0,0.31463,0.0002,23.85968]
[1778863619183,26.82,79104.42,0.0,0.31463,0.0002,23.85968]
[1778863619853,26.82,79102.77,0.0,0.31431,0.0002,23.84865]
[1778863621230,26.82,79104.55,0.0,0.31466,0.0002,23.86059]
[1778863621298,26.82,79104.55,0.0,0.31466,0.0002,23.86059]
[1778863621362,26.82,79104.55,0.0,0.31466,0.0002,23.86059]
[1778863622047,26.82,79104.55,0.0,0.31466,0.0002,23.86059]
[1778863622056,26.82,79104.55,0.0,0.31466,0.0002,23.86059]
[1778863622137,26.82,79102.74,0.0,0.3143,0.0002,23.84849]
[1778863623284,26.82,79103.82,0.0,0.31451,0.0002,23.85576]
[1778863623899,26.82,79107.57,0.0,0.31525,0.0002,23.88084]
[1778863625831,26.82,79117.53,0.0,0.31722,0.0002,23.94704]
[1778863628397,26.82,79116.78,0.0,0.31707,0.0002,23.94194]
[1778863628458,26.82,79116.78,0.0,0.31707,0.0002,23.94194]
[1778863629479,26.82,79117.7,0.0,0.31725,0.0002,23.94803]
[1778863629971,26.82,79118.65,0.0,0.31743,0.0002,23.95422]
[1778863631512,26.82,79118.66,0.0,0.31743,0.0002,23.95424]
[1778863631521,26.82,79118.66,0.0,0.31743,0.0002,23.95424]
[1778863631968,26.82,79119.58,0.0,0.31761,0.0002,23.96027]
[1778863634438,26.82,79122.48,0.0,0.31819,0.0002,23.97932]
[1778863634454,26.82,79122.48,0.0,0.31819,0.0002,23.97932]
[1778863634473,26.82,79122.48,0.0,0.31819,0.0002,23.97932]
[1778863635014,26.82,79123.19,0.0,0.31832,0.0002,23.98394]
[1778863635366,26.82,79123.19,0.0,0.31832,0.0002,23.98394]
[1778863635665,26.82,79123.19,0.0,0.31832,0.0002,23.98394]
[1778863635684,26.82,79123.19,0.0,0.31832,0.0002,23.98394]
[1778863635700,26.82,79123.19,0.0,0.31832,0.0002,23.98394]
[1778863636016,26.82,79133.49,0.0,0.32036,0.0002,24.05148]
[1778863636418,26.82,79133.49,0.0,0.32036,0.0002,24.05148]
[1778863637636,26.82,79140.13,0.0,0.32168,0.0002,24.09468]
[1778863637752,26.82,79140.13,0.0,0.32168,0.0002,24.09468]
[1778863638030,26.82,79143.47,0.0,0.32234,0.0002,24.11627]
[1778863640226,26.81,79144.87,0.0,0.32262,0.0002,24.12518]
[1778863640288,26.81,79144.87,0.0,0.32262,0.0002,24.12518]
[1778863641052,26.81,79146.2,0.0,0.32288,0.0002,24.1337]
[1778863641387,26.81,79146.2,0.0,0.32288,0.0002,24.1337]
[1778863643914,26.81,79153.72,0.0,0.32438,0.0002,24.18199]
[1778863649107,26.81,79154.54,0.0,0.32452,0.0002,24.18675]
[1778863651478,26.81,79153.51,0.0,0.32431,0.0002,24.18003]
[1778863651622,26.81,79153.51,0.0,0.32431,0.0002,24.18003]
[1778863654695,26.81,79152.94,0.0,0.32417,0.0002,24.17219]
[1778863654793,26.81,79154.54,0.0,0.32449,0.0002,24.18244]
[1778863655363,26.81,79154.54,0.0,0.32449,0.0002,24.18244]
[1778863655409,26.81,79154.54,0.0,0.32449,0.0002,24.18244]
[1778863656272,26.81,79157.82,0.0,0.32514,0.0002,24.20341]
[1778863656279,26.81,79157.82,0.0,0.32514,0.0002,24.20341]
[1778863657022,26.81,79159.11,0.0,0.3254,0.0002,24.21156]
[1778863662047,26.81,79163.32,0.0,0.32623,0.0002,24.23818]
[1778863667072,26.81,79165.41,0.0,0.32663,0.0002,24.25107]
[1778863668881,26.8,79169.33,0.0,0.32741,0.0002,24.27575]
[1778863669073,26.8,79169.59,0.0,0.32746,0.0002,24.2773]
[1778863669499,26.8,79169.59,0.0,0.32746,0.0002,24.2773]
[1778863671063,26.8,79186.69,0.0,0.33089,0.0002,24.38434]
[1778863671142,26.8,79186.69,0.0,0.33089,0.0002,24.38434]
[1778863671876,26.8,79186.69,0.0,0.33089,0.0002,24.38434]
[1778863671952,26.8,79186.69,0.0,0.33089,0.0002,24.38434]
[1778863671971,26.8,79186.69,0.0,0.33089,0.0002,24.38434]
[1778863672081,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672540,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672570,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672579,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672621,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672779,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863672869,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863673001,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863673049,26.8,79191.93,0.0,0.33193,0.0002,24.41669]
[1778863673115,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863673211,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863673273,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863673628,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863673664,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863674027,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863674085,26.8,79195.55,0.0,0.33267,0.0002,24.43922]
[1778863674057,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674239,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674261,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674437,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674492,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674644,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674672,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674858,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863674963,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863675058,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863675060,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863675085,26.8,79201.59,0.0,0.33389,0.0002,24.4765]
[1778863675064,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675205,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675226,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675235,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675310,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675331,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675333,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675358,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675394,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675423,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675625,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675648,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675740,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675756,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863675887,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863676024,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863676033,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863676109,26.8,79203.09,0.0,0.3342,0.0002,24.48581]
[1778863676035,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676382,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676388,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676417,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676446,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676717,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676799,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676865,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676950,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863676974,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863677105,26.8,79207.37,0.0,0.33506,0.0002,24.51206]
[1778863677051,26.8,79214.37,0.0,0.33648,0.0002,24.55469]
[1778863677305,26.8,79214.37,0.0,0.33648,0.0002,24.55469]
[1778863677344,26.8,79214.37,0.0,0.33648,0.0002,24.55469]
[1778863677410,26.8,79222.62,0.0,0.33815,0.0002,24.60445]
[1778863678940,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679300,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679323,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679341,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679363,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679468,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679537,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679539,26.8,79231.95,0.0,0.34005,0.0002,24.66028]
[1778863679649,26.8,79238.52,0.0,0.34138,0.0002,24.69925]
[1778863681907,26.8,79254.55,0.0,0.34465,0.0002,24.79311]
[1778863682996,26.8,79254.55,0.0,0.34465,0.0002,24.79311]
[1778863683008,26.8,79254.55,0.0,0.34465,0.0002,24.79311]
[1778863683151,26.8,79257.06,0.0,0.34516,0.0002,24.8076]
[1778863684550,26.8,79257.06,0.0,0.34516,0.0002,24.8076]
[1778863684560,26.8,79257.06,0.0,0.34516,0.0002,24.8076]
[1778863685071,26.8,79263.16,0.0,0.3464,0.0002,24.8427]
[1778863686295,26.8,79267.73,0.0,0.34734,0.0002,24.86887]
[1778863686316,26.8,79267.73,0.0,0.34734,0.0002,24.86887]
[1778863692693,26.8,79260.68,0.0,0.34588,0.0002,24.828]
[1778863693373,26.8,79261.73,0.0,0.34609,0.0002,24.83401]
[1778863693474,26.8,79261.85,0.0,0.34612,0.0002,24.83467]
[1778863696948,26.8,79264.14,0.0,0.34658,0.0002,24.84772]
[1778863697005,26.8,79264.14,0.0,0.34658,0.0002,24.84772]
[1778863697034,26.8,79265.96,0.0,0.34695,0.0002,24.85811]
[1778863701620,26.8,79269.69,0.0,0.34771,0.0002,24.87929]
[1778863702060,26.8,79269.69,0.0,0.34771,0.0002,24.87929]
[1778863702108,26.8,79269.69,0.0,0.34771,0.0002,24.87929]
[1778863702174,26.8,79276.69,0.0,0.34914,0.00021,24.91902]
[1778863702569,26.8,79276.69,0.0,0.34914,0.00021,24.91902]
[1778863702600,26.8,79276.69,0.0,0.34914,0.00021,24.91902]
[1778863702689,26.8,79286.63,0.0,0.35118,0.00021,24.97503]
[1778863703711,26.8,79286.63,0.0,0.35118,0.00021,24.97503]
[1778863703799,26.8,79290.91,0.0,0.35206,0.00021,24.99891]
[1778863704893,26.8,79290.91,0.0,0.35206,0.00021,24.99891]
[1778863707094,26.79,79268.11,0.0,0.34736,0.0002,24.8696]
[1778863707986,26.79,79268.11,0.0,0.34736,0.0002,24.8696]
[1778863708149,26.79,79259.33,0.0,0.34556,0.0002,24.81903]
[1778863709857,26.79,79257.04,0.0,0.34509,0.0002,24.80575]
[1778863709912,26.79,79257.04,0.0,0.34509,0.0002,24.80575]
[1778863711911,26.79,79258.67,0.0,0.34542,0.0002,24.81516]
[1778863711954,26.79,79263.49,0.0,0.34639,0.0002,24.83911]
[1778863717603,26.79,79268.58,0.0,0.34742,0.0002,24.86808]
[1778863718969,26.79,79268.58,0.0,0.34742,0.0002,24.86808]
[1778863719053,26.79,79268.58,0.0,0.34742,0.0002,24.86808]
[1778863719904,26.79,79269.35,0.0,0.34757,0.0002,24.87237]
[1778863719950,26.79,79269.35,0.0,0.34757,0.0002,24.87237]
[1778863720031,26.79,79276.74,0.0,0.34909,0.00021,24.91439]
[1778863723651,26.79,79264.83,0.0,0.34664,0.0002,24.84617]
[1778863725182,26.79,79247.55,0.0,0.3431,0.0002,24.74575]
[1778863725801,26.79,79247.55,0.0,0.3431,0.0002,24.74575]
[1778863725816,26.79,79247.55,0.0,0.3431,0.0002,24.74575]
[1778863726191,26.79,79245.35,0.0,0.34265,0.0002,24.73283]
[1778863731251,26.79,79249.23,0.0,0.34344,0.0002,24.75551]
[1778863733515,26.79,79249.3,0.0,0.34346,0.0002,24.75594]
[1778863734157,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734523,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734581,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734589,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734603,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734667,26.79,79252.1,0.0,0.34403,0.0002,24.7723]
[1778863734769,26.79,79254.47,0.0,0.34451,0.0002,24.7861]
[1778863735643,26.79,79254.47,0.0,0.34451,0.0002,24.7861]
[1778863735672,26.79,79254.47,0.0,0.34451,0.0002,24.7861]
[1778863736469,26.79,79256.0,0.0,0.34482,0.0002,24.795]
[1778863736480,26.79,79256.0,0.0,0.34482,0.0002,24.795]
[1778863736644,26.79,79256.0,0.0,0.34482,0.0002,24.795]
[1778863736745,26.79,79244.77,0.0,0.34253,0.0002,24.72937]
[1778863739072,26.79,79236.92,0.0,0.34093,0.0002,24.68298]
[1778863744794,26.79,79240.25,0.0,0.34161,0.0002,24.70275]
[1778863749936,26.79,79240.87,0.0,0.34174,0.0002,24.70646]
[1778863755719,26.79,79240.58,0.0,0.34168,0.0002,24.70478]
[1778863760751,26.79,79236.35,0.0,0.34082,0.0002,24.67982]
[1778863763946,26.79,79225.7,0.0,0.33866,0.0002,24.61646]
[1778863765209,26.79,79225.7,0.0,0.33866,0.0002,24.61646]
[1778863765218,26.79,79225.7,0.0,0.33866,0.0002,24.61646]
[1778863766130,26.79,79223.03,0.0,0.33813,0.0002,24.60062]
[1778863771176,26.79,79221.52,0.0,0.33783,0.0002,24.59181]
[1778863776178,26.79,79221.42,0.0,0.3378,0.0002,24.58769]
[1778863781228,26.8,79220.53,0.0,0.33763,0.0002,24.58266]
[1778863786247,26.8,79218.44,0.0,0.33722,0.0002,24.57039]
[1778863791286,26.8,79222.61,0.0,0.33808,0.0002,24.5959]
[1778863796295,26.8,79223.58,0.0,0.33829,0.0002,24.60204]
[1778863801298,26.8,79224.46,0.0,0.33847,0.0002,24.60757]
[1778863804551,26.8,79224.75,0.0,0.33854,0.0002,24.60946]
[1778863804561,26.8,79224.75,0.0,0.33854,0.0002,24.60946]
[1778863804586,26.8,79224.75,0.0,0.33854,0.0002,24.60946]
[1778863804747,26.8,79224.75,0.0,0.33854,0.0002,24.60946]
[1778863805232,26.8,79224.55,0.0,0.3385,0.0002,24.60831]
[1778863806665,26.8,79230.57,0.0,0.33972,0.0002,24.64431]
[1778863814109,26.8,79230.6,0.0,0.33973,0.0002,24.64454]
[1778863816948,26.8,79229.62,0.0,0.33953,0.0002,24.63872]
[1778863817345,26.8,79230.48,0.0,0.33971,0.0002,24.64386]
[1778863819018,26.8,79230.48,0.0,0.33971,0.0002,24.64385]
[1778863819329,26.8,79232.51,0.0,0.34012,0.0002,24.65592]
[1778863821647,26.8,79235.06,0.0,0.34064,0.0002,24.67102]
[1778863822354,26.8,79235.22,0.0,0.34067,0.0002,24.67194]
[1778863825117,26.8,79237.2,0.0,0.34107,0.0002,24.68362]
[1778863825202,26.8,79237.2,0.0,0.34107,0.0002,24.68362]
[1778863825371,26.8,79242.01,0.0,0.34205,0.0002,24.71195]
[1778863828296,26.8,79244.1,0.0,0.34247,0.0002,24.72423]
[1778863828305,26.8,79244.1,0.0,0.34247,0.0002,24.72423]
[1778863828314,26.8,79244.43,0.0,0.34254,0.0002,24.72611]
[1778863831385,26.8,79244.76,0.0,0.34258,0.0002,24.72414]
[1778863831416,26.8,79244.76,0.0,0.34258,0.0002,24.72414]
[1778863836597,26.8,79240.69,0.0,0.34175,0.0002,24.70015]
[1778863837663,26.8,79242.24,0.0,0.34206,0.0002,24.70929]
[1778863837796,26.8,79242.24,0.0,0.34206,0.0002,24.70929]
[1778863837843,26.8,79242.24,0.0,0.34206,0.0002,24.70929]
[1778863837973,26.8,79242.43,0.0,0.3421,0.0002,24.71035]
[1778863838746,26.8,79242.43,0.0,0.3421,0.0002,24.71035]
[1778863838802,26.8,79245.36,0.0,0.3427,0.0002,24.72752]
[1778863845708,26.8,79246.52,0.0,0.34293,0.0002,24.73425]
[1778863849956,26.8,79247.35,0.0,0.34309,0.0002,24.73891]
[1778863849958,26.8,79247.35,0.0,0.34309,0.0002,24.73891]
[1778863851256,26.8,79247.35,0.0,0.34309,0.0002,24.73891]
[1778863851264,26.8,79247.35,0.0,0.34309,0.0002,24.73891]
[1778863855221,26.8,79247.35,0.0,0.34309,0.0002,24.73881]
[1778863855229,26.8,79247.35,0.0,0.34309,0.0002,24.73881]
[1778863855265,26.8,79247.35,0.0,0.34309,0.0002,24.73881]
[1778863855370,26.8,79247.35,0.0,0.34309,0.0002,24.73881]
[1778863855322,26.8,79246.3,0.0,0.34287,0.0002,24.73261]
[1778863855446,26.8,79246.3,0.0,0.34287,0.0002,24.73261]
[1778863855904,26.8,79240.81,0.0,0.34175,0.0002,24.70033]
[1778863856458,26.8,79240.81,0.0,0.34175,0.0002,24.70033]
[1778863856615,26.8,79233.1,0.0,0.34018,0.0002,24.65465]
[1778863858335,26.8,79233.1,0.0,0.34018,0.0002,24.65465]
[1778863858416,26.8,79229.26,0.0,0.3394,0.0002,24.63181]
[1778863863639,26.8,79228.05,0.0,0.33917,0.0002,24.62479]
[1778863868674,26.8,79231.94,0.0,0.33996,0.0002,24.64817]
[1778863869548,26.8,79231.94,0.0,0.33996,0.0002,24.64817]
[1778863870291,26.8,79223.34,0.0,0.33822,0.0002,24.59674]
[1778863872072,26.8,79220.95,0.0,0.33773,0.0002,24.58237]
[1778863872302,26.8,79220.95,0.0,0.33773,0.0002,24.58237]
[1778863873147,26.8,79232.92,0.0,0.34016,0.0002,24.65405]
[1778863876882,26.8,79223.27,0.0,0.33821,0.0002,24.59646]
[1778863882773,26.8,79225.21,0.0,0.33861,0.0002,24.60832]
[1778863887817,26.8,79226.99,0.0,0.33898,0.0002,24.61915]
[1778863888821,26.8,79234.4,0.0,0.34048,0.0002,24.66333]
[1778863890732,26.8,79237.31,0.0,0.34107,0.0002,24.68056]
[1778863890981,26.8,79237.31,0.0,0.34107,0.0002,24.68056]
[1778863891026,26.8,79237.31,0.0,0.34107,0.0002,24.68056]
[1778863891842,26.8,79237.31,0.0,0.34105,0.0002,24.67671]
[1778863896877,26.8,79241.3,0.0,0.34186,0.0002,24.70023]
[1778863898112,26.8,79241.3,0.0,0.34186,0.0002,24.70023]
[1778863898173,26.8,79241.56,0.0,0.34192,0.0002,24.70175]
[1778863903926,26.8,79239.08,0.0,0.34141,0.0002,24.68714]
[1778863904803,26.8,79239.08,0.0,0.34141,0.0002,24.68714]
[1778863904910,26.8,79239.08,0.0,0.34141,0.0002,24.68714]
[1778863905205,26.8,79234.25,0.0,0.34043,0.0002,24.65855]
[1778863906950,26.8,79218.58,0.0,0.33725,0.0002,24.56476]
[1778863907882,26.8,79218.58,0.0,0.33725,0.0002,24.56476]
[1778863907894,26.8,79218.58,0.0,0.33725,0.0002,24.56476]
[1778863908447,26.8,79220.13,0.0,0.33757,0.0002,24.57419]
[1778863913498,26.81,79224.53,0.0,0.33847,0.0002,24.60083]
[1778863915484,26.81,79222.41,0.0,0.33804,0.0002,24.58819]
[1778863915520,26.81,79222.41,0.0,0.33804,0.0002,24.58819]
[1778863915689,26.81,79222.41,0.0,0.33804,0.0002,24.58819]
[1778863915740,26.81,79222.41,0.0,0.33804,0.0002,24.58819]
[1778863916012,26.81,79222.41,0.0,0.33804,0.0002,24.58819]
[1778863917537,26.81,79222.95,0.0,0.33815,0.0002,24.59148]
[1778863917590,26.81,79222.95,0.0,0.33815,0.0002,24.59148]
[1778863923060,26.81,79218.14,0.0,0.33719,0.0002,24.56287]
[1778863928097,26.81,79219.27,0.0,0.33743,0.0002,24.57004]
[1778863928585,26.81,79219.27,0.0,0.33743,0.0002,24.57004]
[1778863929375,26.81,79215.97,0.0,0.33676,0.0002,24.55019]
[1778863934386,26.81,79213.1,0.0,0.3362,0.0002,24.53328]
[1778863939425,26.82,79211.87,0.0,0.33597,0.0002,24.52632]
[1778863944469,26.82,79207.27,0.0,0.33506,0.0002,24.49887]
[1778863949490,26.82,79204.17,0.0,0.33445,0.0002,24.48053]
[1778863954513,26.83,79207.78,0.0,0.33518,0.0002,24.49937]
[1778863959521,26.83,79206.95,0.0,0.33503,0.0002,24.49488]
[1778863964538,26.83,79208.6,0.0,0.33539,0.0002,24.50552]
[1778863968947,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969136,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969188,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969307,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969318,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969323,26.84,79207.99,0.0,0.33528,0.0002,24.50228]
[1778863969390,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863969596,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863969648,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863969732,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863969852,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863969953,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970055,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970234,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970277,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970385,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970496,26.84,79208.48,0.0,0.33538,0.0002,24.50527]
[1778863970485,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863970661,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863970698,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863970730,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863971019,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863971062,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863971080,26.84,79181.96,0.0,0.33005,0.0002,24.34211]
[1778863971400,26.84,79181.96,0.0,0.33005,0.0002,24.34231]
[1778863975337,26.84,79184.39,0.0,0.33056,0.0002,24.35803]
[1778863975348,26.84,79184.39,0.0,0.33056,0.0002,24.35803]
[1778863975407,26.84,79184.39,0.0,0.33056,0.0002,24.35803]
[1778863975441,26.84,79184.39,0.0,0.33056,0.0002,24.35803]
[1778863975482,26.84,79184.39,0.0,0.33056,0.0002,24.35803]
[1778863975438,26.84,79184.71,0.0,0.33063,0.0002,24.36021]
[1778863975569,26.84,79184.71,0.0,0.33063,0.0002,24.36021]
[1778863975622,26.84,79184.71,0.0,0.33063,0.0002,24.36021]
[1778863976738,26.84,79184.71,0.0,0.33063,0.0002,24.36021]
[1778863977196,26.84,79184.71,0.0,0.33063,0.0002,24.36021]
[1778863977440,26.85,79184.71,0.0,0.33065,0.0002,24.36059]
[1778863982475,26.85,79184.19,0.0,0.33057,0.0002,24.35835]
[1778863985496,26.85,79176.81,0.0,0.32909,0.0002,24.31203]
[1778863986922,26.85,79176.45,0.0,0.32901,0.0002,24.30969]
[1778863987082,26.85,79176.45,0.0,0.32901,0.0002,24.30969]
[1778863987515,26.85,79174.08,0.0,0.32854,0.0002,24.29481]
[1778863988517,26.85,79145.48,0.0,0.32282,0.0002,24.11251]
[1778863989524,26.85,79135.26,0.0,0.32079,0.0002,24.04629]
[1778863991989,26.85,79133.84,0.0,0.32051,0.0002,24.03705]
[1778863991995,26.85,79133.84,0.0,0.32051,0.0002,24.03705]
[1778863992545,26.85,79133.84,0.0,0.32051,0.0002,24.03707]
[1778863993035,26.85,79133.84,0.0,0.32051,0.0002,24.03707]
[1778863993552,26.85,79133.6,0.0,0.32046,0.0002,24.03552]
[1778863994038,26.85,79133.6,0.0,0.32046,0.0002,24.03552]
[1778863999125,26.85,79133.92,0.0,0.32053,0.0002,24.03766]
[1778864000432,26.85,79135.45,0.0,0.32083,0.0002,24.04762]
[1778864000482,26.85,79135.45,0.0,0.32083,0.0002,24.04762]
[1778864002261,26.85,79139.26,0.0,0.32159,0.0002,24.07238]
[1778864002360,26.85,79137.54,0.0,0.32124,0.0002,24.06118]
[1778864003928,26.85,79137.22,0.0,0.32118,0.0002,24.0591]
[1778864007236,26.85,79137.92,0.0,0.32132,0.0002,24.06364]
[1778864007312,26.85,79137.92,0.0,0.32132,0.0002,24.06364]
[1778864007370,26.85,79137.92,0.0,0.32132,0.0002,24.06364]
[1778864007544,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864007616,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864007656,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864007894,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864007925,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864008480,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864008548,26.85,79142.81,0.0,0.32229,0.0002,24.09534]
[1778864008496,26.85,79148.91,0.0,0.32351,0.0002,24.13467]
[1778864008649,26.85,79148.91,0.0,0.32351,0.0002,24.13467]
[1778864008698,26.85,79148.91,0.0,0.32351,0.0002,24.13467]
[1778864009275,26.85,79148.91,0.0,0.32351,0.0002,24.13467]
[1778864009502,26.85,79150.67,0.0,0.32386,0.0002,24.146]
[1778864010013,26.85,79150.67,0.0,0.32386,0.0002,24.146]
[1778864010108,26.85,79153.34,0.0,0.32439,0.0002,24.16316]
[1778864011257,26.85,79153.34,0.0,0.32439,0.0002,24.16316]
[1778864011531,26.85,79153.34,0.0,0.32439,0.0002,24.16316]
[1778864011542,26.85,79153.34,0.0,0.32439,0.0002,24.16316]
[1778864011943,26.85,79158.57,0.0,0.32541,0.0002,24.19272]
[1778864012544,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864012605,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864012620,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864012893,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864012972,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864013011,26.85,79162.72,0.0,0.32624,0.0002,24.21913]
[1778864013231,26.85,79167.53,0.0,0.3272,0.0002,24.24958]
[1778864014655,26.85,79167.53,0.0,0.3272,0.0002,24.24953]
[1778864014709,26.85,79168.49,0.0,0.32739,0.0002,24.25554]
[1778864017715,26.85,79174.56,0.0,0.32861,0.0002,24.29394]
[1778864017750,26.85,79174.56,0.0,0.32861,0.0002,24.29394]
[1778864018779,26.85,79178.42,0.0,0.32939,0.0002,24.31836]
[1778864018859,26.85,79181.38,0.0,0.32999,0.0002,24.33707]
[1778864024938,26.86,79185.7,0.0,0.33089,0.0002,24.36483]
[1778864024942,26.86,79185.7,0.0,0.33089,0.0002,24.36483]
[1778864025476,26.86,79187.81,0.0,0.33132,0.0002,24.37808]
[1778864026274,26.86,79187.81,0.0,0.33132,0.0002,24.37808]
[1778864031126,26.86,79186.61,0.0,0.3311,0.0002,24.37145]
[1778864031598,26.86,79188.43,0.0,0.33148,0.0002,24.38315]
[1778864033546,26.87,79196.38,0.0,0.3331,0.0002,24.4326]
[1778864038622,26.87,79199.19,0.0,0.33369,0.0002,24.45062]
[1778864042340,26.87,79197.76,0.0,0.33342,0.0002,24.4423]
[1778864042347,26.87,79197.76,0.0,0.33342,0.0002,24.4423]
[1778864042474,26.87,79197.76,0.0,0.33342,0.0002,24.4423]
[1778864042549,26.87,79197.76,0.0,0.33342,0.0002,24.4423]
[1778864042496,26.87,79198.06,0.0,0.33348,0.0002,24.4443]
[1778864046661,26.88,79203.48,0.0,0.33459,0.0002,24.47801]
[1778864046937,26.88,79202.93,0.0,0.33449,0.0002,24.47477]
[1778864051972,26.88,79200.13,0.0,0.33394,0.0002,24.45826]
[1778864057749,26.88,79199.29,0.0,0.33379,0.0002,24.45348]
[1778864064057,26.89,79200.06,0.0,0.33398,0.0002,24.45918]
[1778864066367,26.89,79190.77,0.0,0.33212,0.0002,24.40233]
[1778864068266,26.89,79189.54,0.0,0.33187,0.0002,24.39485]
[1778864068326,26.89,79189.54,0.0,0.33187,0.0002,24.39485]
[1778864073460,26.89,79181.86,0.0,0.33033,0.0002,24.34413]
[1778864076496,26.9,79183.14,0.0,0.33061,0.0002,24.35261]
[1778864076518,26.9,79183.14,0.0,0.33061,0.0002,24.35261]
[1778864076599,26.9,79182.19,0.0,0.33042,0.0002,24.34687]
[1778864078627,26.9,79174.03,0.0,0.3288,0.0002,24.29624]
[1778864080612,26.9,79174.69,0.0,0.32894,0.0002,24.30055]
[1778864080632,26.9,79174.66,0.0,0.32894,0.0002,24.30053]
[1778864084214,26.9,79173.16,0.0,0.32865,0.0002,24.29159]
[1778864084334,26.9,79173.16,0.0,0.32865,0.0002,24.29159]
[1778864084433,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864084848,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864084860,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864084882,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864085053,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864085084,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864085090,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864085119,26.91,79175.61,0.0,0.32915,0.0002,24.30711]
[1778864085203,26.91,79175.69,0.0,0.32917,0.0002,24.30779]
[1778864086211,26.91,79185.11,0.0,0.33107,0.0002,24.36665]
[1778864086828,26.91,79185.11,0.0,0.33107,0.0002,24.36665]
[1778864087629,26.91,79191.15,0.0,0.33228,0.0002,24.40415]
[1778864090241,26.91,79181.74,0.0,0.33041,0.0002,24.3464]
[1778864094062,26.91,79178.87,0.0,0.32986,0.0002,24.32908]
[1778864094076,26.91,79178.87,0.0,0.32986,0.0002,24.32908]
[1778864094569,26.91,79175.38,0.0,0.32916,0.0002,24.30749]
[1778864095017,26.91,79175.38,0.0,0.32916,0.0002,24.30749]
[1778864095020,26.91,79175.38,0.0,0.32916,0.0002,24.30749]
[1778864095048,26.91,79175.38,0.0,0.32916,0.0002,24.30749]
[1778864095274,26.92,79175.38,0.0,0.32917,0.0002,24.30764]
[1778864099139,26.92,79174.93,0.0,0.3291,0.0002,24.30533]
[1778864099471,26.92,79174.2,0.0,0.32896,0.0002,24.30094]
[1778864101253,26.92,79174.2,0.0,0.32896,0.0002,24.3011]
[1778864101280,26.92,79174.2,0.0,0.32896,0.0002,24.3011]
[1778864101595,26.92,79174.2,0.0,0.32896,0.0002,24.3011]
[1778864101627,26.92,79174.2,0.0,0.32896,0.0002,24.3011]
[1778864103256,26.92,79176.15,0.0,0.32937,0.0002,24.3137]
[1778864103352,26.92,79178.3,0.0,0.3298,0.0002,24.32729]
[1778864108365,26.93,79178.55,0.0,0.32988,0.0002,24.32977]
[1778864110380,26.93,79178.3,0.0,0.32984,0.0002,24.3284]
[1778864111508,26.93,79179.21,0.0,0.33003,0.0002,24.33425]
[1778864115525,26.93,79181.33,0.0,0.33048,0.0002,24.34813]
[1778864115551,26.93,79181.33,0.0,0.33048,0.0002,24.34813]
[1778864115620,26.94,79182.0,0.0,0.33062,0.0002,24.35246]
[1778864116312,26.94,79182.0,0.0,0.33062,0.0002,24.35246]
[1778864116347,26.94,79182.0,0.0,0.33062,0.0002,24.35246]
[1778864117187,26.94,79185.33,0.0,0.33129,0.0002,24.37325]
[1778864117236,26.94,79185.33,0.0,0.33129,0.0002,24.37325]
[1778864119526,26.94,79188.8,0.0,0.33199,0.0002,24.39497]
[1778864119566,26.94,79188.8,0.0,0.33199,0.0002,24.39497]
[1778864119735,26.94,79189.81,0.0,0.3322,0.0002,24.40131]
[1778864120567,26.94,79192.78,0.0,0.3328,0.0002,24.4197]
[1778864121990,26.94,79193.73,0.0,0.333,0.0002,24.42565]
[1778864122464,26.94,79193.73,0.0,0.333,0.0002,24.42576]
[1778864127498,26.94,79199.27,0.0,0.33413,0.0002,24.46015]
[1778864132534,26.95,79199.81,0.0,0.33423,0.0002,24.46003]
[1778864137568,26.95,79200.95,0.0,0.33448,0.0002,24.46741]
[1778864142603,26.95,79200.92,0.0,0.33449,0.0002,24.46766]
[1778864147638,26.95,79201.61,0.0,0.33464,0.0002,24.47232]
[1778864153680,26.96,79202.8,0.0,0.3349,0.0002,24.48007]
[1778864158064,26.96,79204.39,0.0,0.33523,0.0002,24.49004]
[1778864158151,26.96,79204.39,0.0,0.33523,0.0002,24.49004]
[1778864158301,26.96,79204.39,0.0,0.33523,0.0002,24.49004]
[1778864158383,26.96,79204.39,0.0,0.33523,0.0002,24.49004]
[1778864158599,26.96,79204.39,0.0,0.33523,0.0002,24.49004]
[1778864158721,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864158775,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864158866,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159010,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159081,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159214,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159302,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159442,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159515,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159644,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159667,26.96,79204.36,0.0,0.33523,0.0002,24.48993]
[1778864159726,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864159845,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864159883,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864160052,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864160200,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864160208,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864160211,26.96,79222.35,0.0,0.33885,0.0002,24.59806]
[1778864160731,26.96,79225.92,0.0,0.33958,0.0002,24.61926]
[1778864163602,26.96,79226.31,0.0,0.33965,0.0002,24.62156]
[1778864163618,26.96,79226.31,0.0,0.33965,0.0002,24.62156]
[1778864163728,26.96,79226.31,0.0,0.33965,0.0002,24.62156]
[1778864163745,26.96,79226.31,0.0,0.33965,0.0002,24.62156]
[1778864163751,26.96,79221.78,0.0,0.33874,0.0002,24.59462]
[1778864164001,26.96,79221.78,0.0,0.33874,0.0002,24.59462]
[1778864164051,26.96,79221.78,0.0,0.33874,0.0002,24.59462]
[1778864164128,26.96,79221.78,0.0,0.33874,0.0002,24.59462]
[1778864164169,26.96,79221.78,0.0,0.33874,0.0002,24.59462]
[1778864164758,26.96,79223.53,0.0,0.33909,0.0002,24.60507]
[1778864167112,26.96,79223.39,0.0,0.33907,0.0002,24.6043]
[1778864167127,26.96,79223.39,0.0,0.33907,0.0002,24.6043]
[1778864167135,26.96,79223.39,0.0,0.33907,0.0002,24.6043]
[1778864167782,26.96,79224.43,0.0,0.33928,0.0002,24.61053]
[1778864172708,26.96,79232.23,0.0,0.34086,0.0002,24.65671]
[1778864177753,26.96,79231.66,0.0,0.34074,0.0002,24.65325]
[1778864182800,26.96,79230.49,0.0,0.3405,0.0002,24.64627]
[1778864187811,26.96,79229.59,0.0,0.34031,0.0002,24.64086]
[1778864191440,26.96,79233.11,0.0,0.34102,0.0002,24.66155]
[1778864191561,26.96,79233.11,0.0,0.34102,0.0002,24.66155]
[1778864191818,26.96,79233.11,0.0,0.34102,0.0002,24.66155]
[1778864192005,26.96,79229.52,0.0,0.34027,0.0002,24.63648]
[1778864193798,26.96,79222.13,0.0,0.33878,0.0002,24.5926]
[1778864198017,26.96,79218.34,0.0,0.33801,0.0002,24.57001]
[1778864203051,26.96,79220.03,0.0,0.33836,0.0002,24.58021]
[1778864208091,26.96,79223.18,0.0,0.339,0.0002,24.59903]
[1778864213105,26.96,79223.87,0.0,0.33914,0.0002,24.60313]
[1778864217926,26.96,79232.74,0.0,0.34093,0.0002,24.65557]
[1778864222882,26.96,79220.57,0.0,0.33846,0.0002,24.58329]
[1778864227938,26.96,79216.99,0.0,0.33774,0.0002,24.56196]
[1778864232978,26.96,79219.83,0.0,0.33832,0.0002,24.57904]
[1778864238061,26.96,79222.02,0.0,0.33876,0.0002,24.59214]
[1778864243103,26.96,79223.86,0.0,0.33913,0.0002,24.60306]
[1778864248104,26.96,79223.09,0.0,0.33898,0.0002,24.59844]
[1778864253115,26.96,79222.57,0.0,0.33885,0.0002,24.59146]
[1778864258118,26.96,79224.27,0.0,0.33919,0.0002,24.60154]
[1778864263137,26.96,79224.21,0.0,0.33918,0.0002,24.60112]
[1778864268149,26.96,79225.24,0.0,0.33938,0.0002,24.60718]
[1778864273197,26.96,79229.58,0.0,0.34026,0.0002,24.63282]
[1778864273892,26.96,79237.82,0.0,0.34193,0.0002,24.68128]
[1778864276867,26.96,79226.79,0.0,0.33969,0.0002,24.6161]
[1778864279851,26.95,79224.07,0.0,0.33913,0.0002,24.59987]
[1778864284874,26.95,79221.34,0.0,0.33858,0.0002,24.58358]
[1778864286231,26.95,79224.43,0.0,0.3392,0.0002,24.60196]
[1778864286370,26.95,79224.43,0.0,0.3392,0.0002,24.60196]
[1778864286491,26.95,79224.43,0.0,0.3392,0.0002,24.60196]
[1778864286637,26.95,79224.43,0.0,0.3392,0.0002,24.60196]
[1778864288651,26.95,79232.08,0.0,0.34075,0.0002,24.64718]
[1778864293687,26.95,79230.97,0.0,0.34051,0.0002,24.64035]
[1778864295979,26.95,79230.67,0.0,0.34045,0.0002,24.63847]
[1778864296709,26.95,79230.09,0.0,0.34033,0.0002,24.63499]
[1778864297913,26.95,79216.77,0.0,0.33764,0.0002,24.5557]
[1778864297950,26.95,79216.77,0.0,0.33764,0.0002,24.5557]
[1778864298787,26.95,79208.65,0.0,0.336,0.0002,24.50685]
[1778864301743,26.95,79205.86,0.0,0.33544,0.0002,24.48992]
[1778864303709,26.95,79206.33,0.0,0.33553,0.0002,24.49277]
[1778864303722,26.95,79206.33,0.0,0.33553,0.0002,24.49277]
[1778864303899,26.95,79208.11,0.0,0.33589,0.0002,24.50355]
[1778864307123,26.95,79205.71,0.0,0.33541,0.0002,24.48903]
[1778864307139,26.95,79205.71,0.0,0.33541,0.0002,24.48903]
[1778864307148,26.95,79205.71,0.0,0.33541,0.0002,24.48903]
[1778864309091,26.95,79204.97,0.0,0.33526,0.0002,24.48458]
[1778864309101,26.95,79204.97,0.0,0.33526,0.0002,24.48458]
[1778864309803,26.95,79204.97,0.0,0.33526,0.0002,24.4846]
[1778864314840,26.95,79207.23,0.0,0.3357,0.0002,24.49454]
[1778864320016,26.95,79206.16,0.0,0.33548,0.0002,24.48814]
[1778864325918,26.95,79207.45,0.0,0.33575,0.0002,24.49608]
[1778864331286,26.95,79211.82,0.0,0.33663,0.0002,24.5225]
[1778864336994,26.95,79213.19,0.0,0.33691,0.0002,24.53074]
[1778864342032,26.95,79210.13,0.0,0.33629,0.0002,24.51237]
[1778864347066,26.95,79214.71,0.0,0.33722,0.0002,24.54003]
[1778864352102,26.95,79215.4,0.0,0.33736,0.0002,24.54425]
[1778864357140,26.95,79219.95,0.0,0.33828,0.0002,24.57149]
[1778864362139,26.96,79219.59,0.0,0.33821,0.0002,24.56936]
[1778864362178,26.96,79219.59,0.0,0.33821,0.0002,24.56936]
[1778864362737,26.96,79219.59,0.0,0.33821,0.0002,24.56936]
[1778864362771,26.96,79221.89,0.0,0.33867,0.0002,24.58308]
[1778864370232,26.96,79223.01,0.0,0.33891,0.0002,24.58998]
[1778864375267,26.96,79221.5,0.0,0.33858,0.0002,24.57719]
[1778864377739,26.96,79221.56,0.0,0.3386,0.0002,24.57756]
[1778864377893,26.96,79221.56,0.0,0.3386,0.0002,24.57756]
[1778864377987,26.96,79222.72,0.0,0.33883,0.0002,24.58448]
[1778864378602,26.96,79222.72,0.0,0.33883,0.0002,24.58448]
[1778864379213,26.96,79228.86,0.0,0.34007,0.0002,24.62093]
[1778864379296,26.96,79228.86,0.0,0.34007,0.0002,24.62094]
[1778864384330,26.96,79232.92,0.0,0.34089,0.0002,24.64492]
[1778864388528,26.96,79233.2,0.0,0.34095,0.0002,24.64655]
[1778864389171,26.96,79234.96,0.0,0.34131,0.0002,24.65689]
[1778864395408,26.96,79237.03,0.0,0.34172,0.0002,24.66885]
[1778864401042,26.95,79235.74,0.0,0.34145,0.0002,24.66114]
[1778864401475,26.95,79235.3,0.0,0.34136,0.0002,24.65852]
[1778864401481,26.95,79235.3,0.0,0.34136,0.0002,24.65852]
[1778864401622,26.95,79235.3,0.0,0.34136,0.0002,24.65852]
[1778864401951,26.95,79226.59,0.0,0.3396,0.0002,24.60708]
[1778864403734,26.95,79217.34,0.0,0.33772,0.0002,24.55184]
[1778864405977,26.95,79216.52,0.0,0.33756,0.0002,24.54692]
[1778864406009,26.95,79210.34,0.0,0.33631,0.0002,24.50977]
[1778864409940,26.95,79209.85,0.0,0.33622,0.0002,24.50687]
[1778864413428,26.96,79211.7,0.0,0.3366,0.0002,24.5182]
[1778864413683,26.96,79212.02,0.0,0.33666,0.0002,24.52017]
[1778864416038,26.96,79212.02,0.0,0.33666,0.0002,24.52022]
[1778864416555,26.96,79209.65,0.0,0.33619,0.0002,24.50604]
[1778864421775,26.96,79210.63,0.0,0.3364,0.0002,24.5122]
[1778864427448,26.96,79203.33,0.0,0.33495,0.0002,24.46865]
[1778864430724,26.96,79211.44,0.0,0.33659,0.0002,24.51812]
[1778864436829,26.97,79210.24,0.0,0.33635,0.0002,24.50744]
[1778864441936,26.97,79207.44,0.0,0.33579,0.0002,24.49083]
[1778864443046,26.97,79203.17,0.0,0.33493,0.0002,24.46503]
[1778864444077,26.97,79196.09,0.0,0.33351,0.0002,24.42199]
[1778864448092,26.97,79204.6,0.0,0.33523,0.0002,24.47397]
[1778864453116,26.97,79207.75,0.0,0.33588,0.0002,24.49345]
[1778864458145,26.97,79206.01,0.0,0.33555,0.0002,24.48337]
[1778864463159,26.98,79206.78,0.0,0.33572,0.0002,24.48857]
[1778864465671,26.98,79208.14,0.0,0.336,0.0002,24.49701]
[1778864465773,26.98,79208.14,0.0,0.336,0.0002,24.49701]
[1778864470936,26.98,79201.84,0.0,0.33475,0.0002,24.45946]
[1778864473754,26.98,79199.87,0.0,0.33436,0.0002,24.44765]
[1778864473880,26.98,79199.87,0.0,0.33436,0.0002,24.44765]
[1778864473979,26.98,79189.63,0.0,0.33231,0.0002,24.38515]
[1778864476978,26.98,79182.37,0.0,0.33085,0.0002,24.34021]
[1778864477512,26.98,79182.37,0.0,0.33085,0.0002,24.34021]
[1778864477524,26.98,79182.37,0.0,0.33085,0.0002,24.34021]
[1778864477699,26.98,79181.73,0.0,0.33072,0.0002,24.33611]
[1778864480963,26.98,79180.45,0.0,0.33045,0.0002,24.32791]
[1778864481007,26.98,79180.45,0.0,0.33045,0.0002,24.32791]
[1778864481022,26.98,79180.45,0.0,0.33045,0.0002,24.32791]
[1778864481064,26.98,79182.2,0.0,0.3308,0.0002,24.33862]
[1778864481584,26.98,79182.2,0.0,0.3308,0.0002,24.33862]
[1778864482007,26.98,79182.2,0.0,0.3308,0.0002,24.33862]
[1778864482050,26.98,79182.2,0.0,0.3308,0.0002,24.33862]
[1778864482632,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864482713,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864482781,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864482793,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864482810,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864482904,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864483045,26.98,79184.73,0.0,0.3313,0.0002,24.35413]
[1778864483027,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483186,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483213,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483584,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483649,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483691,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483803,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864483870,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864484045,26.98,79185.33,0.0,0.33142,0.0002,24.35769]
[1778864484122,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484142,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484250,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484379,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484473,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484527,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484676,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484719,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484880,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864484921,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864485097,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864485044,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864485156,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864485310,26.98,79200.87,0.0,0.33455,0.0002,24.45318]
[1778864486043,26.98,79202.05,0.0,0.33479,0.0002,24.46046]
[1778864488322,26.98,79205.69,0.0,0.33553,0.0002,24.48272]
[1778864488351,26.98,79205.69,0.0,0.33553,0.0002,24.48272]
[1778864489063,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489144,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489162,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489186,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489217,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489228,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489249,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489396,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489420,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489456,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489477,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489514,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489690,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864489721,26.98,79205.76,0.0,0.33554,0.0002,24.48324]
[1778864490079,26.98,79211.48,0.0,0.3367,0.0002,24.51782]
[1778864490391,26.98,79211.48,0.0,0.3367,0.0002,24.51782]
[1778864490448,26.98,79211.48,0.0,0.3367,0.0002,24.51782]
[1778864491078,26.98,79211.69,0.0,0.33672,0.0002,24.5153]
[1778864493840,26.98,79213.79,0.0,0.33715,0.0002,24.52803]
[1778864494045,26.98,79213.79,0.0,0.33715,0.0002,24.52803]
[1778864494107,26.98,79218.35,0.0,0.33807,0.0002,24.55536]
[1778864494508,26.98,79218.35,0.0,0.33807,0.0002,24.55536]
[1778864496113,26.99,79225.9,0.0,0.3396,0.0002,24.60034]
[1778864497761,26.99,79228.27,0.0,0.34008,0.0002,24.6144]
[1778864497807,26.99,79228.27,0.0,0.34008,0.0002,24.6144]
[1778864497907,26.99,79228.27,0.0,0.34008,0.0002,24.6144]
[1778864497985,26.99,79228.27,0.0,0.34008,0.0002,24.6144]
[1778864498133,26.99,79228.55,0.0,0.34014,0.0002,24.61609]
[1778864504440,26.99,79234.31,0.0,0.3413,0.0002,24.65005]
[1778864505685,26.99,79234.31,0.0,0.3413,0.0002,24.65005]
[1778864505755,26.99,79234.31,0.0,0.3413,0.0002,24.65005]
[1778864508908,26.99,79229.22,0.0,0.34027,0.0002,24.62009]
[1778864508959,26.99,79225.22,0.0,0.33947,0.0002,24.59649]
[1778864511054,26.99,79225.22,0.0,0.33947,0.0002,24.59648]
[1778864511168,26.99,79222.54,0.0,0.33892,0.0002,24.58056]
[1778864511189,26.99,79222.54,0.0,0.33892,0.0002,24.58056]
[1778864517264,26.99,79216.99,0.0,0.33781,0.0002,24.54754]
[1778864521274,26.99,79211.25,0.0,0.33665,0.0002,24.51321]
[1778864521372,26.99,79205.23,0.0,0.33544,0.0002,24.47695]
[1778864523421,26.99,79202.1,0.0,0.33481,0.0002,24.45797]
[1778864523717,26.99,79201.87,0.0,0.33477,0.0002,24.45659]
[1778864525388,26.99,79200.56,0.0,0.3345,0.0002,24.44867]
[1778864525454,26.99,79200.56,0.0,0.3345,0.0002,24.44867]
[1778864530728,26.99,79199.16,0.0,0.33424,0.0002,24.4405]
[1778864535772,26.99,79191.98,0.0,0.33281,0.0002,24.39711]
[1778864539824,26.99,79191.95,0.0,0.33282,0.0002,24.39744]
[1778864539884,26.99,79191.95,0.0,0.33282,0.0002,24.39744]
[1778864543940,27.0,79196.29,0.0,0.33371,0.0002,24.42448]
[1778864543999,27.0,79196.29,0.0,0.33371,0.0002,24.42448]
[1778864547570,27.0,79194.67,0.0,0.3334,0.0002,24.41509]
[1778864547670,27.0,79194.67,0.0,0.3334,0.0002,24.41509]
[1778864548805,27.0,79194.03,0.0,0.33328,0.0002,24.41129]
[1778864548862,27.0,79194.03,0.0,0.33328,0.0002,24.41129]
[1778864548884,27.0,79194.03,0.0,0.33328,0.0002,24.41129]
[1778864548926,27.0,79194.03,0.0,0.33328,0.0002,24.41129]
[1778864548949,27.0,79203.26,0.0,0.33513,0.0002,24.46755]
[1778864549322,27.0,79203.26,0.0,0.33513,0.0002,24.46755]
[1778864549487,27.0,79203.26,0.0,0.33514,0.0002,24.46769]
[1778864553509,27.0,79204.27,0.0,0.33533,0.0002,24.47018]
[1778864553581,27.0,79204.27,0.0,0.33533,0.0002,24.47018]
[1778864554243,27.0,79199.76,0.0,0.33443,0.0002,24.44291]
[1778864554257,27.0,79199.76,0.0,0.33443,0.0002,24.44291]
[1778864554793,27.0,79196.71,0.0,0.33382,0.0002,24.42442]
[1778864560575,27.01,79196.68,0.0,0.33383,0.0002,24.42489]
[1778864565603,27.01,79201.28,0.0,0.33478,0.0002,24.45343]
[1778864567202,27.01,79201.28,0.0,0.33478,0.0002,24.45343]
[1778864567272,27.01,79206.11,0.0,0.33575,0.0002,24.48275]
[1778864568645,27.01,79207.76,0.0,0.33608,0.0002,24.49278]
[1778864568652,27.01,79209.1,0.0,0.33636,0.0002,24.50093]
[1778864573666,27.02,79213.36,0.0,0.33723,0.0002,24.52683]
[1778864578702,27.02,79214.08,0.0,0.33738,0.0002,24.53128]
[1778864585008,27.02,79210.32,0.0,0.33663,0.0002,24.50897]
[1778864587194,27.02,79209.56,0.0,0.33648,0.0002,24.50443]
[1778864587201,27.02,79209.56,0.0,0.33648,0.0002,24.50443]
[1778864587758,27.02,79208.3,0.0,0.33623,0.0002,24.49694]
[1778864593799,27.02,79208.0,0.0,0.33617,0.0002,24.49538]
[1778864596316,27.02,79208.05,0.0,0.33619,0.0002,24.49582]
[1778864596386,27.02,79208.05,0.0,0.33619,0.0002,24.49582]
[1778864599235,27.02,79194.25,0.0,0.33341,0.0002,24.4121]
[1778864601618,27.02,79193.82,0.0,0.33332,0.0002,24.40911]
[1778864601624,27.02,79193.82,0.0,0.33332,0.0002,24.40911]
[1778864601855,27.02,79193.82,0.0,0.33331,0.0002,24.40894]
[1778864603772,27.02,79193.08,0.0,0.33316,0.0002,24.40425]
[1778864610671,27.01,79192.02,0.0,0.33292,0.0002,24.3971]
[1778864619981,27.0,79190.04,0.0,0.33244,0.0002,24.3793]
[1778864625228,27.0,79190.38,0.0,0.33249,0.0002,24.38075]
[1778864628372,27.0,79191.53,0.0,0.3327,0.0002,24.38729]
[1778864634080,26.99,79189.67,0.0,0.3323,0.0002,24.37514]
[1778864639115,26.99,79187.29,0.0,0.3318,0.0002,24.35996]
[1778864644150,26.99,79180.36,0.0,0.3304,0.0002,24.3166]
[1778864649186,26.98,79173.27,0.0,0.32896,0.0002,24.27199]
[1778864652122,26.98,79173.54,0.0,0.32901,0.0002,24.27343]
[1778864652210,26.98,79173.54,0.0,0.32901,0.0002,24.27331]
[1778864657241,26.98,79176.69,0.0,0.32961,0.0002,24.2923]
[1778864657414,26.98,79176.69,0.0,0.32961,0.0002,24.2923]
[1778864657454,26.98,79176.69,0.0,0.32961,0.0002,24.2923]
[1778864657934,26.98,79176.69,0.0,0.32961,0.0002,24.2923]
[1778864661452,26.97,79177.09,0.0,0.32967,0.0002,24.29421]
[1778864663444,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663515,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663558,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663677,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663694,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663828,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663853,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864663974,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864664045,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864664094,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864664214,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864664273,26.97,79178.96,0.0,0.33004,0.0002,24.30554]
[1778864664291,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664456,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664511,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664661,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664745,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664882,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864664938,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864665127,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864665147,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864665154,26.97,79179.73,0.0,0.33019,0.0002,24.31022]
[1778864665297,26.97,79191.16,0.0,0.33248,0.0002,24.38069]
[1778864666798,26.97,79198.23,0.0,0.3339,0.0002,24.4241]
[1778864667312,26.97,79200.85,0.0,0.33443,0.0002,24.44017]
[1778864667609,26.97,79200.85,0.0,0.33443,0.0002,24.44017]
[1778864668319,26.97,79203.33,0.0,0.33493,0.0002,24.45534]
[1778864669418,26.97,79204.17,0.0,0.33511,0.0002,24.46053]
[1778864669432,26.97,79204.17,0.0,0.33511,0.0002,24.46053]
[1778864670911,26.97,79204.65,0.0,0.33521,0.0002,24.46353]
[1778864671223,26.97,79207.44,0.0,0.33575,0.0002,24.47664]
[1778864673247,26.98,79199.14,0.0,0.33409,0.0002,24.42646]
[1778864678254,26.98,79196.69,0.0,0.33361,0.0002,24.412]
[1778864683262,26.98,79197.3,0.0,0.33375,0.0002,24.41632]
[1778864686174,26.98,79196.4,0.0,0.33358,0.0002,24.41119]
[1778864686196,26.98,79196.4,0.0,0.33358,0.0002,24.41119]
[1778864686286,26.98,79196.18,0.0,0.33354,0.0002,24.40996]
[1778864688208,26.99,79189.35,0.0,0.33218,0.0002,24.36824]
[1778864688222,26.99,79189.35,0.0,0.33218,0.0002,24.36824]
[1778864688603,26.98,79182.79,0.0,0.33086,0.0002,24.3276]
[1778864688635,26.98,79182.79,0.0,0.33086,0.0002,24.3276]
[1778864688794,26.98,79180.71,0.0,0.33044,0.0002,24.31455]
[1778864690240,26.98,79180.71,0.0,0.33044,0.0002,24.31455]
[1778864690323,26.98,79180.71,0.0,0.33043,0.0002,24.3144]
[1778864693427,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864693630,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864693703,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864693715,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864693978,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864694013,26.98,79185.02,0.0,0.33129,0.0002,24.34095]
[1778864694016,26.98,79188.77,0.0,0.33205,0.0002,24.36421]
[1778864699410,26.99,79189.42,0.0,0.3322,0.0002,24.36885]
[1778864699461,26.99,79189.42,0.0,0.3322,0.0002,24.36885]
[1778864703625,26.99,79192.27,0.0,0.33279,0.0002,24.38684]
[1778864703633,26.99,79192.27,0.0,0.33279,0.0002,24.38684]
[1778864703671,26.99,79192.23,0.0,0.33278,0.0002,24.38671]
[1778864705909,26.99,79192.23,0.0,0.33279,0.0002,24.38682]
[1778864706119,26.99,79192.23,0.0,0.33279,0.0002,24.38682]
[1778864706172,26.99,79192.23,0.0,0.33279,0.0002,24.38682]
[1778864706177,26.99,79192.23,0.0,0.33279,0.0002,24.38682]
[1778864706316,26.99,79192.23,0.0,0.33279,0.0002,24.38682]
[1778864706336,26.99,79193.09,0.0,0.33296,0.0002,24.3922]
[1778864706394,26.99,79193.09,0.0,0.33296,0.0002,24.3922]
[1778864707286,26.99,79203.46,0.0,0.33505,0.0002,24.45547]
[1778864708292,26.99,79203.46,0.0,0.33505,0.0002,24.45547]
[1778864708298,26.99,79207.27,0.0,0.33582,0.0002,24.47865]
[1778864713636,27.0,79209.19,0.0,0.33622,0.0002,24.49068]
[1778864716980,27.0,79209.27,0.0,0.33624,0.0002,24.49129]
[1778864717275,27.0,79204.89,0.0,0.33537,0.0002,24.46492]
[1778864722280,27.0,79211.94,0.0,0.33679,0.0002,24.50768]
[1778864727328,27.0,79205.05,0.0,0.33542,0.0002,24.46644]
[1778864729019,27.0,79206.24,0.0,0.33566,0.0002,24.47379]
[1778864729041,27.0,79206.24,0.0,0.33566,0.0002,24.47379]
[1778864732580,27.0,79201.01,0.0,0.3346,0.0002,24.4386]
[1778864733347,27.0,79188.27,0.0,0.33204,0.0002,24.36054]
[1778864733435,27.0,79188.27,0.0,0.33204,0.0002,24.36054]
[1778864733444,27.0,79188.27,0.0,0.33204,0.0002,24.36054]
[1778864735478,27.0,79187.86,0.0,0.33194,0.0002,24.35767]
[1778864735484,27.0,79187.86,0.0,0.33194,0.0002,24.35767]
[1778864737542,27.0,79187.21,0.0,0.3318,0.0002,24.35334]
[1778864738182,27.0,79187.06,0.0,0.33176,0.0002,24.35225]
[1778864743850,26.99,79186.3,0.0,0.33158,0.0002,24.34662]
[1778864745841,26.99,79185.79,0.0,0.33147,0.0002,24.34332]
[1778864746025,26.99,79185.79,0.0,0.33147,0.0002,24.34332]
[1778864746051,26.99,79186.99,0.0,0.33171,0.0002,24.35056]
[1778864747082,26.99,79186.99,0.0,0.33171,0.0002,24.35056]
[1778864747116,26.99,79186.99,0.0,0.33171,0.0002,24.35056]
[1778864747839,26.99,79190.7,0.0,0.33245,0.0002,24.37322]
[1778864747873,26.99,79190.7,0.0,0.33245,0.0002,24.37322]
[1778864748533,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864748568,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864748631,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864748815,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864748934,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864749018,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864749116,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864749243,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864749294,26.99,79189.35,0.0,0.33217,0.0002,24.3648]
[1778864749349,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749455,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749584,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749632,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749665,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749754,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749794,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864749923,26.99,79195.72,0.0,0.33344,0.0002,24.40369]
[1778864750024,26.99,79200.7,0.0,0.33444,0.0002,24.4339]
[1778864751268,26.99,79200.7,0.0,0.33444,0.0002,24.4339]
[1778864751276,26.99,79200.7,0.0,0.33444,0.0002,24.4339]
[1778864751278,26.99,79200.7,0.0,0.33444,0.0002,24.4339]
[1778864751297,26.99,79198.84,0.0,0.33407,0.0002,24.42273]
[1778864752748,26.99,79198.93,0.0,0.33409,0.0002,24.4234]
[1778864753147,26.99,79200.3,0.0,0.33437,0.0002,24.43186]
[1778864758957,26.99,79205.31,0.0,0.3354,0.0002,24.46294]
[1778864763797,26.99,79211.89,0.0,0.33674,0.0002,24.50297]
[1778864763832,26.99,79211.89,0.0,0.33674,0.0002,24.50297]
[1778864763915,26.99,79211.89,0.0,0.33674,0.0002,24.50297]
[1778864764295,26.99,79211.89,0.0,0.33674,0.0002,24.50297]
[1778864764315,27.0,79215.7,0.0,0.33751,0.0002,24.52589]
[1778864765273,27.0,79215.7,0.0,0.33751,0.0002,24.52589]
[1778864765312,27.0,79215.7,0.0,0.33751,0.0002,24.52589]
[1778864766368,27.0,79221.64,0.0,0.33871,0.0002,24.56139]
[1778864766381,27.0,79221.64,0.0,0.33871,0.0002,24.56139]
[1778864767021,27.0,79228.74,0.0,0.34015,0.0002,24.6036]
[1778864768418,27.0,79228.74,0.0,0.34015,0.0002,24.6036]
[1778864768632,27.0,79230.78,0.0,0.34057,0.0002,24.61567]
[1778864769368,27.0,79230.78,0.0,0.34057,0.0002,24.61567]
[1778864769397,27.0,79230.78,0.0,0.34057,0.0002,24.61567]
[1778864769648,27.0,79235.0,0.0,0.34142,0.0002,24.64051]
[1778864770056,27.0,79235.0,0.0,0.34142,0.0002,24.64051]
[1778864770132,27.0,79235.0,0.0,0.34142,0.0002,24.64051]
[1778864770337,27.0,79241.33,0.0,0.34271,0.0002,24.67754]
[1778864770492,27.0,79241.33,0.0,0.34271,0.0002,24.67754]
[1778864770820,27.0,79241.33,0.0,0.34271,0.0002,24.67754]
[1778864771237,27.0,79241.33,0.0,0.34271,0.0002,24.67754]
[1778864771311,27.0,79260.77,0.0,0.34666,0.0002,24.78962]
[1778864771782,27.0,79260.77,0.0,0.34666,0.0002,24.78962]
[1778864771896,27.0,79260.77,0.0,0.34666,0.0002,24.78962]
[1778864772370,27.0,79260.77,0.0,0.34666,0.0002,24.78962]
[1778864772379,27.0,79260.77,0.0,0.34666,0.0002,24.78962]
[1778864772374,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864772561,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864772620,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864772783,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864772806,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864773036,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864773071,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864773235,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864773257,27.0,79266.59,0.0,0.34784,0.0002,24.82269]
[1778864773416,27.0,79266.25,0.0,0.34777,0.0002,24.82069]
[1778864774615,27.0,79267.55,0.0,0.34803,0.0002,24.82799]
[1778864775290,27.0,79267.55,0.0,0.34803,0.0002,24.82799]
[1778864775331,27.0,79267.55,0.0,0.34803,0.0002,24.82799]
[1778864775372,27.0,79267.99,0.0,0.34812,0.0002,24.83041]
[1778864778730,26.99,79269.35,0.0,0.34839,0.0002,24.83791]
[1778864778766,26.99,79269.35,0.0,0.34839,0.0002,24.83791]
[1778864778771,26.99,79269.35,0.0,0.34839,0.0002,24.83791]
[1778864779153,26.99,79269.92,0.0,0.3485,0.0002,24.84113]
[1778864779582,26.99,79269.92,0.0,0.3485,0.0002,24.84113]
[1778864779739,26.99,79269.92,0.0,0.3485,0.0002,24.84113]
[1778864781362,26.99,79282.14,0.0,0.35099,0.0002,24.90945]
[1778864782079,26.99,79282.14,0.0,0.35099,0.0002,24.90945]
[1778864782299,26.99,79282.14,0.0,0.35099,0.0002,24.90945]
[1778864782382,26.99,79288.01,0.0,0.35219,0.0002,24.94203]
[1778864782662,26.99,79288.01,0.0,0.35219,0.0002,24.94203]
[1778864783384,26.99,79288.01,0.0,0.35219,0.0002,24.94203]
[1778864783259,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864783757,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864783898,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864784024,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864784200,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864784379,26.99,79305.44,0.0,0.35576,0.00021,25.03739]
[1778864784334,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864784519,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864784602,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864784638,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864784783,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864784847,26.99,79301.28,0.0,0.3549,0.00021,25.0147]
[1778864785161,26.99,79301.28,0.0,0.3549,0.00021,25.01455]
[1778864790405,26.98,79304.36,0.0,0.35545,0.00021,25.02935]
[1778864793339,26.97,79287.21,0.0,0.35189,0.0002,24.93073]
[1778864795236,26.97,79288.93,0.0,0.35223,0.0002,24.93996]
[1778864797026,26.97,79284.48,0.0,0.35131,0.0002,24.91512]
[1778864797062,26.97,79284.48,0.0,0.35131,0.0002,24.91512]
[1778864797151,26.97,79284.48,0.0,0.35131,0.0002,24.91512]
[1778864797183,26.97,79284.48,0.0,0.35131,0.0002,24.91512]
[1778864797312,26.97,79284.48,0.0,0.35131,0.0002,24.91512]
[1778864797377,26.97,79272.72,0.0,0.3489,0.0002,24.8491]
[1778864799792,26.96,79277.03,0.0,0.34977,0.0002,24.87308]
[1778864800270,26.96,79279.68,0.0,0.35031,0.0002,24.88779]
[1778864803479,26.96,79274.53,0.0,0.34924,0.0002,24.8585]
[1778864803548,26.96,79274.53,0.0,0.34924,0.0002,24.8585]
[1778864804751,26.96,79274.4,0.0,0.34921,0.0002,24.85767]
[1778864804791,26.96,79274.4,0.0,0.34921,0.0002,24.85767]
[1778864804857,26.96,79274.4,0.0,0.34921,0.0002,24.85767]
[1778864805305,26.96,79266.37,0.0,0.34757,0.0002,24.81211]
[1778864806762,26.96,79260.47,0.0,0.34636,0.0002,24.77836]
[1778864806809,26.96,79260.47,0.0,0.34636,0.0002,24.77836]
[1778864806821,26.96,79260.47,0.0,0.34636,0.0002,24.77836]
[1778864806857,26.96,79260.47,0.0,0.34636,0.0002,24.77836]
[1778864807677,26.96,79258.43,0.0,0.34594,0.0002,24.7666]
[1778864807681,26.96,79258.43,0.0,0.34594,0.0002,24.7666]
[1778864808326,26.96,79256.38,0.0,0.34552,0.0002,24.75477]
[1778864809707,26.96,79252.83,0.0,0.34479,0.0002,24.73427]
[1778864809763,26.96,79252.83,0.0,0.34479,0.0002,24.73427]
[1778864810341,26.96,79248.37,0.0,0.34388,0.0002,24.70838]
[1778864811512,26.96,79251.04,0.0,0.34442,0.0002,24.72376]
[1778864812354,26.96,79255.85,0.0,0.3454,0.0002,24.75147]
[1778864817389,26.95,79255.16,0.0,0.34525,0.0002,24.74722]
[1778864822425,26.95,79260.78,0.0,0.34639,0.0002,24.77929]
[1778864827461,26.95,79261.5,0.0,0.34652,0.0002,24.7831]
[1778864832494,26.95,79261.24,0.0,0.34646,0.0002,24.78134]
[1778864832642,26.95,79270.46,0.0,0.34834,0.0002,24.83376]
[1778864834048,26.95,79270.46,0.0,0.34834,0.0002,24.83376]
[1778864834104,26.95,79270.46,0.0,0.34834,0.0002,24.83376]
[1778864834428,26.95,79270.46,0.0,0.34834,0.0002,24.83376]
[1778864834439,26.95,79271.89,0.0,0.34863,0.0002,24.84181]
[1778864835908,26.95,79275.42,0.0,0.34935,0.0002,24.86168]
[1778864836100,26.95,79275.42,0.0,0.34935,0.0002,24.86168]
[1778864836131,26.95,79275.42,0.0,0.34935,0.0002,24.86168]
[1778864836197,26.95,79277.39,0.0,0.34975,0.0002,24.8727]
[1778864838046,26.95,79273.22,0.0,0.3489,0.0002,24.84916]
[1778864838090,26.95,79273.22,0.0,0.3489,0.0002,24.84916]
[1778864840067,26.95,79273.39,0.0,0.34893,0.0002,24.85008]
[1778864843997,26.95,79265.5,0.0,0.34731,0.0002,24.80511]
[1778864844086,26.95,79257.5,0.0,0.34568,0.0002,24.75929]
[1778864845262,26.95,79257.5,0.0,0.34568,0.0002,24.75929]
[1778864845435,26.95,79255.7,0.0,0.34531,0.0002,24.74891]
[1778864846788,26.95,79255.77,0.0,0.34532,0.0002,24.74931]
[1778864846796,26.95,79255.77,0.0,0.34532,0.0002,24.74931]
[1778864847459,26.95,79253.4,0.0,0.34484,0.0002,24.7356]
[1778864848843,26.95,79251.78,0.0,0.34451,0.0002,24.72623]
[1778864848849,26.95,79251.78,0.0,0.34451,0.0002,24.72623]
[1778864848906,26.95,79251.78,0.0,0.34451,0.0002,24.72623]
[1778864848914,26.95,79251.78,0.0,0.34451,0.0002,24.72623]
[1778864848999,26.95,79251.78,0.0,0.34451,0.0002,24.72622]
[1778864850630,26.95,79251.78,0.0,0.34451,0.0002,24.72622]
[1778864850787,26.95,79251.78,0.0,0.34451,0.0002,24.72622]
[1778864850913,26.95,79251.78,0.0,0.34451,0.0002,24.72622]
[1778864851089,26.95,79251.78,0.0,0.34451,0.0002,24.72622]
[1778864851297,26.95,79254.8,0.0,0.3451,0.0002,24.73981]
[1778864851984,26.94,79262.02,0.0,0.34657,0.0002,24.78124]
[1778864857086,26.94,79267.32,0.0,0.34765,0.0002,24.81139]
[1778864862591,26.94,79269.7,0.0,0.34812,0.0002,24.82451]
[1778864867357,26.94,79265.53,0.0,0.34726,0.0002,24.80053]
[1778864867510,26.94,79265.48,0.0,0.34725,0.0002,24.80018]
[1778864872116,26.94,79261.43,0.0,0.34641,0.0002,24.77679]
[1778864872181,26.94,79261.43,0.0,0.34641,0.0002,24.77679]
[1778864872521,26.94,79260.55,0.0,0.34623,0.0002,24.77168]
[1778864873196,26.94,79250.05,0.0,0.34409,0.0002,24.71112]
[1778864874210,26.94,79250.05,0.0,0.34409,0.0002,24.71112]
[1778864874237,26.94,79250.05,0.0,0.34409,0.0002,24.71112]
[1778864874243,26.94,79250.05,0.0,0.34409,0.0002,24.71112]
[1778864874282,26.94,79250.05,0.0,0.34409,0.0002,24.71112]
[1778864875629,26.94,79236.84,0.0,0.3414,0.0002,24.63396]
[1778864876483,26.94,79233.3,0.0,0.34068,0.0002,24.61308]
[1778864878840,26.94,79232.29,0.0,0.34048,0.0002,24.60711]
[1778864879484,26.94,79229.85,0.0,0.33998,0.0002,24.59269]
[1778864883845,26.94,79224.27,0.0,0.33886,0.0002,24.55964]
[1778864883882,26.94,79224.27,0.0,0.33886,0.0002,24.55964]
[1778864883921,26.94,79227.47,0.0,0.3395,0.0002,24.5787]
[1778864889900,26.94,79229.03,0.0,0.33982,0.0002,24.58805]
[1778864891986,26.94,79229.03,0.0,0.33982,0.0002,24.58805]
[1778864893929,26.94,79236.84,0.0,0.34141,0.0002,24.63422]
[1778864898964,26.94,79237.06,0.0,0.34146,0.0002,24.63562]
[1778864907275,26.94,79235.91,0.0,0.34122,0.0002,24.62866]
[1778864913404,26.94,79235.61,0.0,0.34113,0.0002,24.6229]
[1778864913562,26.94,79235.61,0.0,0.34113,0.0002,24.6229]
[1778864913641,26.94,79234.94,0.0,0.34099,0.0002,24.61892]
[1778864913703,26.94,79234.94,0.0,0.34099,0.0002,24.61892]
[1778864914149,26.94,79234.94,0.0,0.34099,0.0002,24.61892]
[1778864914210,26.94,79234.94,0.0,0.34099,0.0002,24.61892]
[1778864914522,26.94,79244.86,0.0,0.34301,0.0002,24.67703]
[1778864918048,26.94,79246.56,0.0,0.34335,0.0002,24.68691]
[1778864918096,26.94,79246.56,0.0,0.34335,0.0002,24.68691]
[1778864918862,26.94,79247.61,0.0,0.34357,0.0002,24.693]
[1778864919264,26.94,79247.41,0.0,0.34352,0.0002,24.69182]
[1778864923663,26.94,79247.41,0.0,0.34352,0.0002,24.6918]
[1778864923799,26.94,79247.41,0.0,0.34352,0.0002,24.6918]
[1778864924141,26.94,79247.37,0.0,0.34351,0.0002,24.6915]
[1778864925041,26.94,79247.37,0.0,0.34351,0.0002,24.6915]
[1778864930182,26.93,79250.34,0.0,0.34411,0.0002,24.7086]
[1778864932930,26.93,79250.2,0.0,0.34408,0.0002,24.70775]
[1778864933283,26.93,79250.2,0.0,0.34408,0.0002,24.70775]
[1778864933289,26.93,79250.4,0.0,0.34412,0.0002,24.70889]
[1778864937487,26.93,79260.06,0.0,0.34609,0.0002,24.7645]
[1778864939246,26.93,79252.63,0.0,0.34457,0.0002,24.72162]
[1778864941219,26.93,79247.01,0.0,0.34342,0.0002,24.689]
[1778864941261,26.93,79245.76,0.0,0.34317,0.0002,24.68172]
[1778864943275,26.93,79254.23,0.0,0.34489,0.0002,24.73081]
[1778864949317,26.93,79257.42,0.0,0.34553,0.0002,24.74889]
[1778864954352,26.93,79255.64,0.0,0.34516,0.0002,24.73838]
[1778864954712,26.93,79255.64,0.0,0.34516,0.0002,24.73838]
[1778864955359,26.93,79251.59,0.0,0.34433,0.0002,24.71493]
[1778864956617,26.93,79251.59,0.0,0.34433,0.0002,24.71493]
[1778864956695,26.93,79249.51,0.0,0.34391,0.0002,24.70284]
[1778864958048,26.93,79245.42,0.0,0.34308,0.0002,24.67904]
[1778864958616,26.93,79245.42,0.0,0.34307,0.0002,24.67902]
[1778864964425,26.93,79240.03,0.0,0.34198,0.0002,24.64754]
[1778864968346,26.93,79237.71,0.0,0.34151,0.0002,24.63399]
[1778864968348,26.93,79237.71,0.0,0.34151,0.0002,24.63399]
[1778864968451,26.93,79238.33,0.0,0.34164,0.0002,24.63761]
[1778864971472,26.93,79249.99,0.0,0.34399,0.0002,24.70192]
[1778864975820,26.93,79250.74,0.0,0.34414,0.0002,24.70617]
[1778864976619,26.93,79250.74,0.0,0.34414,0.0002,24.70617]
[1778864976624,26.93,79250.74,0.0,0.34414,0.0002,24.70617]
[1778864976673,26.93,79250.74,0.0,0.34414,0.0002,24.70617]
[1778864976610,26.93,79238.19,0.0,0.34159,0.0002,24.63292]
[1778864978702,26.93,79238.09,0.0,0.34156,0.0002,24.63229]
[1778864979528,26.93,79238.28,0.0,0.3416,0.0002,24.6334]
[1778864981132,26.93,79239.61,0.0,0.34187,0.0002,24.64119]
[1778864981204,26.93,79239.61,0.0,0.34187,0.0002,24.64119]
[1778864982639,26.93,79240.16,0.0,0.34198,0.0002,24.6444]
[1778864982696,26.93,79239.76,0.0,0.3419,0.0002,24.64203]
[1778864984765,26.93,79239.38,0.0,0.34182,0.0002,24.63977]
[1778864984798,26.93,79239.38,0.0,0.34182,0.0002,24.63977]
[1778864984878,26.93,79239.38,0.0,0.34182,0.0002,24.63977]
[1778864985571,26.93,79239.36,0.0,0.34182,0.0002,24.63964]
[1778864988994,26.93,79239.07,0.0,0.34176,0.0002,24.638]
[1778864989090,26.93,79239.07,0.0,0.34176,0.0002,24.638]
[1778864991069,26.93,79239.32,0.0,0.34181,0.0002,24.63944]
[1778864991128,26.93,79239.32,0.0,0.34181,0.0002,24.63944]
[1778864991175,26.93,79239.32,0.0,0.34181,0.0002,24.63944]
[1778864991612,26.93,79239.12,0.0,0.34177,0.0002,24.63825]
[1778864993125,26.93,79239.12,0.0,0.34177,0.0002,24.63825]
[1778864993631,26.93,79239.19,0.0,0.34178,0.0002,24.63864]
[1778864995182,26.93,79238.44,0.0,0.34163,0.0002,24.63422]
[1778864995217,26.93,79238.44,0.0,0.34163,0.0002,24.63422]
[1778864999012,26.93,79238.65,0.0,0.34167,0.0002,24.63542]
[1778864999314,26.93,79238.65,0.0,0.34167,0.0002,24.63542]
[1778865001117,26.93,79246.23,0.0,0.34321,0.0002,24.67974]
[1778865006050,26.93,79242.19,0.0,0.34239,0.0002,24.65619]
[1778865006174,26.93,79242.19,0.0,0.34239,0.0002,24.65619]
[1778865006696,26.93,79242.19,0.0,0.34239,0.0002,24.65619]
[1778865006791,26.93,79241.95,0.0,0.34234,0.0002,24.65481]
[1778865007575,26.93,79241.95,0.0,0.34234,0.0002,24.65481]
[1778865007584,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865007724,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865007780,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865007964,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865007995,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008172,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008199,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008371,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008402,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008586,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008609,26.93,79230.75,0.0,0.34007,0.0002,24.58891]
[1778865008621,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865008792,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865008843,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865008996,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009023,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009127,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009247,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009332,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009404,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009443,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009595,26.93,79228.04,0.0,0.33952,0.0002,24.57286]
[1778865009696,26.93,79224.94,0.0,0.3389,0.0002,24.55446]
[1778865010769,26.93,79239.17,0.0,0.34178,0.0002,24.63863]
[1778865012758,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865012801,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865012905,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865012926,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013115,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013189,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013207,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013312,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013371,26.93,79239.17,0.0,0.34178,0.0002,24.63864]
[1778865013724,26.93,79242.44,0.0,0.34245,0.0002,24.65779]
[1778865013727,26.93,79242.44,0.0,0.34245,0.0002,24.65779]
[1778865013778,26.93,79242.44,0.0,0.34245,0.0002,24.65779]
[1778865013896,26.93,79242.44,0.0,0.34245,0.0002,24.65779]
[1778865014116,26.93,79241.07,0.0,0.34217,0.0002,24.64978]
[1778865016052,26.93,79241.07,0.0,0.34217,0.0002,24.64979]
[1778865020943,26.93,79237.52,0.0,0.34145,0.0002,24.62896]
[1778865026535,26.93,79239.47,0.0,0.34184,0.0002,24.64021]
[1778865031089,26.93,79246.75,0.0,0.34331,0.0002,24.68266]
[1778865033446,26.93,79246.49,0.0,0.34324,0.0002,24.67728]
[1778865033606,26.93,79246.49,0.0,0.34324,0.0002,24.67728]
[1778865033677,26.93,79246.49,0.0,0.34324,0.0002,24.67728]
[1778865033681,26.93,79247.33,0.0,0.34341,0.0002,24.68217]
[1778865035231,26.93,79250.92,0.0,0.34414,0.0002,24.70301]
[1778865035340,26.93,79250.92,0.0,0.34414,0.0002,24.70301]
[1778865035425,26.93,79252.9,0.0,0.34455,0.0002,24.71447]
[1778865036366,26.93,79252.9,0.0,0.34455,0.0002,24.71447]
[1778865037881,26.93,79253.96,0.0,0.34476,0.0002,24.72055]
[1778865038096,26.93,79249.65,0.0,0.34388,0.0002,24.69557]
[1778865040156,26.93,79249.65,0.0,0.34388,0.0002,24.69553]
[1778865040202,26.93,79249.65,0.0,0.34388,0.0002,24.69553]
[1778865040476,26.93,79249.65,0.0,0.34388,0.0002,24.69553]
[1778865040724,26.93,79244.31,0.0,0.34279,0.0002,24.66444]
[1778865045996,26.93,79241.58,0.0,0.34224,0.0002,24.64855]
[1778865050903,26.93,79235.26,0.0,0.34096,0.0002,24.61158]
[1778865051409,26.93,79230.25,0.0,0.33995,0.0002,24.58203]
[1778865052821,26.93,79230.25,0.0,0.33995,0.0002,24.58209]
[1778865053627,26.93,79222.86,0.0,0.33845,0.0002,24.53816]
[1778865058651,26.93,79220.44,0.0,0.33797,0.0002,24.52389]
[1778865058930,26.93,79220.51,0.0,0.33798,0.0002,24.52436]
[1778865058942,26.93,79220.51,0.0,0.33798,0.0002,24.52436]
[1778865059725,26.93,79220.44,0.0,0.33797,0.0002,24.52399]
[1778865063739,26.93,79227.86,0.0,0.33948,0.0002,24.56835]
[1778865068746,26.93,79229.97,0.0,0.33991,0.0002,24.58091]
[1778865072601,26.93,79231.11,0.0,0.34014,0.0002,24.58769]
[1778865072676,26.93,79231.11,0.0,0.34014,0.0002,24.58769]
[1778865072762,26.93,79232.04,0.0,0.34033,0.0002,24.59319]
[1778865074702,26.93,79241.31,0.0,0.34221,0.0002,24.64774]
[1778865075612,26.93,79241.31,0.0,0.34221,0.0002,24.64774]
[1778865075698,26.93,79241.31,0.0,0.34221,0.0002,24.64774]
[1778865075761,26.93,79241.31,0.0,0.34221,0.0002,24.64774]
[1778865081241,26.93,79242.68,0.0,0.34248,0.0002,24.65546]
[1778865085788,26.93,79241.18,0.0,0.34217,0.0002,24.64655]
[1778865085846,26.93,79241.18,0.0,0.34217,0.0002,24.64651]
[1778865087853,26.93,79239.96,0.0,0.34192,0.0002,24.63929]
[1778865087923,26.93,79239.96,0.0,0.34192,0.0002,24.63929]
[1778865093267,26.93,79244.69,0.0,0.34285,0.0002,24.66294]
[1778865093377,26.93,79244.69,0.0,0.34285,0.0002,24.66294]
[1778865093419,26.93,79244.69,0.0,0.34285,0.0002,24.66294]
[1778865094052,26.93,79245.44,0.0,0.343,0.0002,24.66721]
[1778865094333,26.93,79245.44,0.0,0.343,0.0002,24.66717]
[1778865096687,26.93,79247.51,0.0,0.34342,0.0002,24.67918]
[1778865096718,26.92,79249.08,0.0,0.34374,0.0002,24.68826]
[1778865096831,26.92,79249.08,0.0,0.34374,0.0002,24.68826]
[1778865096888,26.92,79249.08,0.0,0.34374,0.0002,24.68826]
[1778865099575,26.92,79254.71,0.0,0.34488,0.0002,24.72081]
[1778865099606,26.92,79254.71,0.0,0.34488,0.0002,24.72081]
[1778865100212,26.92,79257.5,0.0,0.34545,0.0002,24.73687]
[1778865100224,26.92,79257.5,0.0,0.34545,0.0002,24.73687]
[1778865100362,26.92,79257.5,0.0,0.34545,0.0002,24.73687]
[1778865100792,26.92,79259.34,0.0,0.34583,0.0002,24.74742]
[1778865106417,26.92,79256.55,0.0,0.34525,0.0002,24.73115]
[1778865108491,26.92,79256.55,0.0,0.34525,0.0002,24.73115]
[1778865108496,26.92,79256.55,0.0,0.34525,0.0002,24.73115]
[1778865108566,26.92,79256.55,0.0,0.34525,0.0002,24.73115]
[1778865108579,26.92,79251.74,0.0,0.34426,0.0002,24.70331]
[1778865113466,26.92,79244.06,0.0,0.3427,0.0002,24.65848]
[1778865118778,26.92,79241.9,0.0,0.34225,0.0002,24.64575]
[1778865124543,26.92,79238.85,0.0,0.34163,0.0002,24.62778]
[1778865129582,26.92,79237.22,0.0,0.3413,0.0002,24.6182]
[1778865132913,26.92,79236.31,0.0,0.34111,0.0002,24.61284]
[1778865132999,26.92,79236.31,0.0,0.34111,0.0002,24.61284]
[1778865133027,26.92,79236.31,0.0,0.34111,0.0002,24.61284]
[1778865133361,26.92,79236.31,0.0,0.34111,0.0002,24.61284]
[1778865133444,26.92,79236.31,0.0,0.34111,0.0002,24.61284]
[1778865133610,26.92,79236.83,0.0,0.34122,0.0002,24.6159]
[1778865134616,26.92,79249.4,0.0,0.34378,0.0002,24.68941]
[1778865135136,26.92,79249.4,0.0,0.34378,0.0002,24.68941]
[1778865135624,26.92,79254.7,0.0,0.34486,0.0002,24.7201]
[1778865140659,26.92,79257.19,0.0,0.34536,0.0002,24.73434]
[1778865145699,26.92,79258.4,0.0,0.3456,0.0002,24.74119]
[1778865150730,26.92,79261.25,0.0,0.34618,0.0002,24.75735]
[1778865155764,26.91,79264.4,0.0,0.34678,0.0002,24.77118]
[1778865160799,26.91,79266.51,0.0,0.3472,0.0002,24.78283]
[1778865165834,26.91,79267.3,0.0,0.34735,0.0002,24.78691]
[1778865170211,26.91,79267.68,0.0,0.34741,0.0002,24.78873]
[1778865170254,26.91,79267.68,0.0,0.34741,0.0002,24.78873]
[1778865170870,26.91,79259.77,0.0,0.34579,0.0002,24.74338]
[1778865176442,26.91,79258.04,0.0,0.34543,0.0002,24.73326]
[1778865178437,26.91,79258.23,0.0,0.34547,0.0002,24.73426]
[1778865183197,26.9,79258.11,0.0,0.34543,0.0002,24.73335]
[1778865184639,26.9,79256.2,0.0,0.34504,0.0002,24.72225]
[1778865184655,26.9,79256.2,0.0,0.34504,0.0002,24.72225]
[1778865184849,26.9,79254.45,0.0,0.34468,0.0002,24.71209]
[1778865188295,26.9,79250.36,0.0,0.34385,0.0002,24.6883]
[1778865188736,26.9,79249.92,0.0,0.34375,0.0002,24.68571]
[1778865189867,26.9,79228.92,0.0,0.33948,0.0002,24.56224]
[1778865190873,26.9,79228.92,0.0,0.33948,0.0002,24.56224]
[1778865190814,26.9,79219.26,0.0,0.33752,0.0002,24.50451]
[1778865191708,26.9,79219.26,0.0,0.33752,0.0002,24.50451]
[1778865191723,26.9,79219.26,0.0,0.33752,0.0002,24.50451]
[1778865191838,26.9,79219.26,0.0,0.33752,0.0002,24.50451]
[1778865191867,26.9,79219.26,0.0,0.33752,0.0002,24.50451]
[1778865191822,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865191941,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192021,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192062,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192221,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192244,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192254,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192317,26.9,79218.96,0.0,0.33746,0.0002,24.50272]
[1778865192355,26.9,79215.84,0.0,0.33683,0.0002,24.48397]
[1778865195542,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195581,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195731,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195760,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195794,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195819,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195899,26.9,79209.11,0.0,0.33545,0.0002,24.44279]
[1778865195860,26.9,79207.09,0.0,0.33504,0.0002,24.43029]
[1778865195933,26.9,79207.09,0.0,0.33504,0.0002,24.43029]
[1778865196758,26.9,79207.09,0.0,0.33503,0.0002,24.43006]
[1778865199085,26.89,79207.01,0.0,0.335,0.0002,24.42912]
[1778865199630,26.89,79207.01,0.0,0.335,0.0002,24.42912]
[1778865199732,26.89,79206.81,0.0,0.33495,0.0002,24.42767]
[1778865204733,26.89,79206.39,0.0,0.33484,0.0002,24.42443]
[1778865206474,26.89,79203.67,0.0,0.33428,0.0002,24.40744]
[1778865206495,26.89,79203.67,0.0,0.33428,0.0002,24.40744]
[1778865206554,26.89,79203.67,0.0,0.33428,0.0002,24.40744]
[1778865206568,26.88,79199.08,0.0,0.33334,0.0002,24.37913]
[1778865209823,26.88,79192.27,0.0,0.33195,0.0002,24.33675]
[1778865211814,26.88,79190.58,0.0,0.3316,0.0002,24.32591]
[1778865211876,26.88,79191.34,0.0,0.33172,0.0002,24.32651]
[1778865215554,26.87,79190.55,0.0,0.33154,0.0002,24.32094]
[1778865215575,26.87,79190.55,0.0,0.33154,0.0002,24.32094]
[1778865216955,26.87,79182.33,0.0,0.32987,0.0002,24.26941]
[1778865217598,26.87,79182.33,0.0,0.32987,0.0002,24.26941]
[1778865217699,26.87,79180.71,0.0,0.32954,0.0002,24.25908]
[1778865220463,26.87,79179.5,0.0,0.32928,0.0002,24.25109]
[1778865220661,26.87,79179.04,0.0,0.32918,0.0002,24.24797]
[1778865226057,26.86,79183.46,0.0,0.33003,0.0002,24.27437]
[1778865226581,26.86,79183.46,0.0,0.33003,0.0002,24.27437]
[1778865226794,26.86,79183.12,0.0,0.32995,0.0002,24.27201]
[1778865227469,26.86,79183.12,0.0,0.32995,0.0002,24.27201]
[1778865227485,26.86,79183.12,0.0,0.32995,0.0002,24.27201]
[1778865227516,26.86,79183.12,0.0,0.32995,0.0002,24.27201]
[1778865227616,26.86,79182.62,0.0,0.32984,0.0002,24.26866]
[1778865233296,26.85,79182.44,0.0,0.32977,0.0002,24.26644]
[1778865238838,26.85,79185.86,0.0,0.33042,0.0002,24.28677]
[1778865238939,26.85,79186.6,0.0,0.33056,0.0002,24.29115]
[1778865243971,26.84,79188.17,0.0,0.33084,0.0002,24.29983]
[1778865248973,26.83,79189.02,0.0,0.33098,0.0002,24.30399]
[1778865249170,26.83,79189.02,0.0,0.33098,0.0002,24.30399]
[1778865249738,26.83,79190.51,0.0,0.33127,0.0002,24.31302]
[1778865255462,26.83,79185.72,0.0,0.33026,0.0002,24.28193]
[1778865261505,26.82,79186.54,0.0,0.33038,0.0002,24.28577]
[1778865266540,26.81,79187.62,0.0,0.33056,0.0002,24.29145]
[1778865271576,26.81,79188.06,0.0,0.3306,0.0002,24.28929]
[1778865276613,26.8,79195.81,0.0,0.33212,0.0002,24.33638]
[1778865279500,26.8,79200.5,0.0,0.33306,0.0002,24.36507]
[1778865279532,26.8,79200.5,0.0,0.33306,0.0002,24.36507]
[1778865281038,26.8,79200.71,0.0,0.33309,0.0002,24.36602]
[1778865281077,26.8,79200.71,0.0,0.33309,0.0002,24.36602]
[1778865284666,26.8,79201.84,0.0,0.33331,0.0002,24.37266]
[1778865284716,26.8,79201.84,0.0,0.33331,0.0002,24.37266]
[1778865285534,26.79,79201.42,0.0,0.33322,0.0002,24.36974]
[1778865285674,26.79,79201.42,0.0,0.33321,0.0002,24.36958]
[1778865287584,26.79,79201.97,0.0,0.33332,0.0002,24.37279]
[1778865287592,26.79,79201.97,0.0,0.33332,0.0002,24.37279]
[1778865287690,26.79,79202.02,0.0,0.33332,0.0002,24.37293]
[1778865292445,26.79,79204.03,0.0,0.3337,0.0002,24.38444]
[1778865294023,26.78,79212.59,0.0,0.33542,0.0002,24.43633]
[1778865299057,26.78,79212.29,0.0,0.33531,0.0002,24.43329]
[1778865299949,26.78,79212.29,0.0,0.33531,0.0002,24.43329]
[1778865299978,26.78,79212.29,0.0,0.33531,0.0002,24.43329]
[1778865299990,26.78,79211.45,0.0,0.33513,0.0002,24.42792]
[1778865301013,26.78,79211.45,0.0,0.33513,0.0002,24.42792]
[1778865301063,26.77,79211.45,0.0,0.33513,0.0002,24.42768]
[1778865301235,26.77,79211.45,0.0,0.33513,0.0002,24.42768]
[1778865301270,26.77,79211.45,0.0,0.33513,0.0002,24.42768]
[1778865302022,26.77,79211.45,0.0,0.33513,0.0002,24.42768]
[1778865302795,26.77,79212.41,0.0,0.3353,0.0002,24.43305]
[1778865304873,26.77,79212.25,0.0,0.33526,0.0002,24.43181]
[1778865304920,26.77,79212.25,0.0,0.33526,0.0002,24.43181]
[1778865309934,26.76,79210.28,0.0,0.33482,0.0002,24.41851]
[1778865311714,26.76,79210.09,0.0,0.33476,0.0002,24.41683]
[1778865314759,26.76,79214.6,0.0,0.33565,0.0002,24.4436]
[1778865315359,26.75,79214.6,0.0,0.33564,0.0002,24.44335]
[1778865316421,26.75,79215.52,0.0,0.33582,0.0002,24.44868]
[1778865316893,26.75,79215.02,0.0,0.33571,0.0002,24.44536]
[1778865317707,26.75,79215.02,0.0,0.33571,0.0002,24.44536]
[1778865322937,26.74,79214.13,0.0,0.33547,0.0002,24.4383]
[1778865327973,26.73,79212.6,0.0,0.33511,0.0002,24.42759]
[1778865330540,26.73,79212.95,0.0,0.33516,0.0002,24.42919]
[1778865336028,26.72,79217.83,0.0,0.33608,0.0002,24.45344]
[1778865340967,26.71,79221.33,0.0,0.33675,0.0002,24.47357]
[1778865341124,26.71,79222.93,0.0,0.33706,0.0002,24.48297]
[1778865343810,26.71,79231.24,0.0,0.33874,0.0002,24.53252]
[1778865352146,26.58,79227.78,0.0,0.33727,0.0002,24.49015]
[1778865357178,26.57,79228.69,0.0,0.33741,0.00021,24.49439]
[1778865362212,26.57,79227.51,0.0,0.33712,0.00021,24.48594]
[1778865367351,26.56,79233.51,0.0,0.33831,0.00021,24.52131]
[1778865373288,26.55,79236.9,0.0,0.33895,0.00021,24.54004]
[1778865378323,26.54,79243.6,0.0,0.34028,0.00021,24.5791]
[1778865383862,26.49,79248.04,0.0,0.34091,0.00021,24.59769]
[1778865389046,26.49,79249.78,0.0,0.34122,0.00021,24.60685]
[1778865389128,26.49,79249.78,0.0,0.34122,0.00021,24.60685]
[1778865392707,26.48,79243.06,0.0,0.33977,0.00021,24.5615]
[1778865397731,26.48,79243.05,0.0,0.33974,0.00021,24.5606]
[1778865398005,26.47,79235.44,0.0,0.33816,0.00021,24.51433]
[1778865398811,26.47,79235.44,0.0,0.33816,0.00021,24.51433]
[1778865398814,26.47,79235.44,0.0,0.33816,0.00021,24.51433]
[1778865398945,26.47,79232.65,0.0,0.33758,0.00021,24.49713]
[1778865403982,26.47,79227.8,0.0,0.33655,0.00021,24.46674]
[1778865408989,26.46,79223.73,0.0,0.33568,0.00021,24.44088]
[1778865414017,26.46,79219.97,0.0,0.33488,0.00021,24.41681]
[1778865415267,26.46,79218.86,0.0,0.33464,0.00021,24.40959]
[1778865416076,26.46,79212.06,0.0,0.33324,0.00021,24.36715]
[1778865421456,26.45,79205.86,0.0,0.33193,0.0002,24.32742]
[1778865421626,26.45,79205.86,0.0,0.33192,0.0002,24.32717]
[1778865422947,26.45,79205.86,0.0,0.33192,0.0002,24.32717]
[1778865423106,26.45,79201.21,0.0,0.33096,0.0002,24.2977]
[1778865428124,26.44,79200.89,0.0,0.33087,0.0002,24.29474]
[1778865433129,26.44,79201.93,0.0,0.33104,0.0002,24.30014]
[1778865434743,26.43,79200.26,0.0,0.33068,0.0002,24.28914]
[1778865434791,26.43,79200.26,0.0,0.33068,0.0002,24.28914]
[1778865434924,26.43,79192.17,0.0,0.32902,0.0002,24.23764]
[1778865435875,26.43,79192.17,0.0,0.32902,0.0002,24.23764]
[1778865435971,26.43,79192.17,0.0,0.32902,0.0002,24.23764]
[1778865436005,26.43,79189.46,0.0,0.32846,0.0002,24.22014]
[1778865436657,26.43,79189.46,0.0,0.32846,0.0002,24.22014]
[1778865439183,26.43,79189.67,0.0,0.32849,0.0002,24.22108]
[1778865440149,26.43,79186.6,0.0,0.32785,0.0002,24.20106]
[1778865445170,26.42,79181.55,0.0,0.32679,0.0002,24.16791]
[1778865446177,26.42,79181.32,0.0,0.32674,0.0002,24.16625]
[1778865446181,26.42,79181.32,0.0,0.32674,0.0002,24.16625]
[1778865446247,26.42,79182.89,0.0,0.32706,0.0002,24.1762]
[1778865446804,26.42,79182.89,0.0,0.32705,0.0002,24.17605]
[1778865448262,26.42,79187.24,0.0,0.32793,0.0002,24.2038]
[1778865448818,26.42,79188.23,0.0,0.32813,0.0002,24.20997]
[1778865453851,26.41,79187.65,0.0,0.32796,0.0002,24.20153]
[1778865458886,26.41,79185.31,0.0,0.32745,0.0002,24.18557]
[1778865462630,26.41,79184.98,0.0,0.32736,0.0002,24.18279]
[1778865462816,26.41,79184.98,0.0,0.32736,0.0002,24.18279]
[1778865462914,26.4,79185.27,0.0,0.32741,0.0002,24.18443]
[1778865467949,26.4,79182.43,0.0,0.3268,0.0002,24.16516]
[1778865472985,26.39,79189.08,0.0,0.32813,0.0002,24.20692]
[1778865477183,26.39,79186.44,0.0,0.32757,0.0002,24.18943]
[1778865478026,26.39,79187.68,0.0,0.32781,0.0002,24.19694]
[1778865483060,26.38,79188.85,0.0,0.32801,0.0002,24.20325]
[1778865483494,26.38,79188.85,0.0,0.32801,0.0002,24.20325]
[1778865483518,26.38,79188.85,0.0,0.32801,0.0002,24.20325]
[1778865485324,26.38,79192.82,0.0,0.3288,0.0002,24.22814]
[1778865485337,26.38,79192.48,0.0,0.32872,0.0002,24.2257]
[1778865489461,26.37,79191.12,0.0,0.32842,0.0002,24.21621]
[1778865490213,26.37,79175.3,0.0,0.32518,0.0002,24.11398]
[1778865492237,26.37,79174.1,0.0,0.32492,0.0002,24.10573]
[1778865497243,26.37,79172.04,0.0,0.32447,0.0002,24.09148]
[1778865501258,26.36,79181.24,0.0,0.32631,0.0002,24.15014]
[1778865506260,26.36,79180.85,0.0,0.3262,0.0002,24.14655]
[1778865506349,26.36,79180.85,0.0,0.3262,0.0002,24.14655]
[1778865507245,26.35,79181.93,0.0,0.32641,0.0002,24.15331]
[1778865512285,26.35,79189.16,0.0,0.32784,0.0002,24.19505]
[1778865516212,26.35,79190.55,0.0,0.3281,0.0002,24.20335]
[1778865516249,26.35,79190.55,0.0,0.3281,0.0002,24.20335]
[1778865516261,26.35,79190.55,0.0,0.32809,0.0002,24.20314]
[1778865521649,26.34,79193.41,0.0,0.32864,0.0002,24.22036]
[1778865527803,26.34,79193.82,0.0,0.3287,0.0002,24.22209]
[1778865527930,26.34,79193.82,0.0,0.3287,0.0002,24.22209]
[1778865527965,26.34,79193.82,0.0,0.3287,0.0002,24.22209]
[1778865528565,26.33,79195.0,0.0,0.32893,0.00021,24.22945]
[1778865528575,26.33,79195.0,0.0,0.32893,0.00021,24.22945]
[1778865528603,26.33,79194.66,0.0,0.32886,0.00021,24.22709]
[1778865530618,26.33,79194.66,0.0,0.32885,0.00021,24.22687]
[1778865530716,26.33,79197.11,0.0,0.32935,0.00021,24.24233]
[1778865538461,26.32,79198.46,0.0,0.32957,0.00021,24.24943]
[1778865543638,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865543665,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865543667,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865543786,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865543900,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865543903,26.32,79197.03,0.0,0.32926,0.00021,24.23974]
[1778865544082,26.32,79193.41,0.0,0.3285,0.00021,24.21621]
[1778865545509,26.32,79180.22,0.0,0.32579,0.0002,24.13071]
[1778865548178,26.31,79180.45,0.0,0.32582,0.0002,24.1318]
[1778865554573,26.31,79185.33,0.0,0.32678,0.0002,24.16228]
[1778865557937,26.31,79186.0,0.0,0.32691,0.0002,24.16629]
[1778865558013,26.31,79192.22,0.0,0.32818,0.00021,24.20623]
[1778865563294,26.3,79197.34,0.0,0.32921,0.00021,24.23848]
[1778865563378,26.3,79197.34,0.0,0.32921,0.00021,24.23833]
[1778865563421,26.3,79197.34,0.0,0.32921,0.00021,24.23833]
[1778865563583,26.3,79197.34,0.0,0.32921,0.00021,24.23833]
[1778865563593,26.3,79197.34,0.0,0.32921,0.00021,24.23833]
[1778865563671,26.3,79197.61,0.0,0.32926,0.00021,24.23989]
[1778865568672,26.3,79200.61,0.0,0.32985,0.00021,24.2582]
[1778865573705,26.29,79201.07,0.0,0.32989,0.00021,24.25635]
[1778865578798,26.29,79204.39,0.0,0.33055,0.00021,24.27691]
[1778865578814,26.29,79204.39,0.0,0.33055,0.00021,24.27691]
[1778865578981,26.29,79204.39,0.0,0.33055,0.00021,24.27691]
[1778865579028,26.29,79204.39,0.0,0.33055,0.00021,24.27691]
[1778865580077,26.29,79206.2,0.0,0.33092,0.00021,24.28825]
[1778865580235,26.29,79212.26,0.0,0.33216,0.00021,24.32641]
[1778865585790,26.28,79214.47,0.0,0.33259,0.00021,24.33931]
[1778865588556,26.28,79215.11,0.0,0.3327,0.00021,24.34293]
[1778865588605,26.28,79215.11,0.0,0.3327,0.00021,24.34293]
[1778865588812,26.28,79215.08,0.0,0.33269,0.00021,24.34254]
[1778865593847,26.27,79216.83,0.0,0.33302,0.00021,24.35251]
[1778865599000,26.27,79216.61,0.0,0.33294,0.00021,24.3503]
[1778865601527,26.27,79217.96,0.0,0.3332,0.00021,24.35821]
[1778865602217,26.26,79219.2,0.0,0.33345,0.00021,24.36577]
[1778865607723,26.26,79215.59,0.0,0.33267,0.00021,24.34201]
[1778865612840,26.25,79207.73,0.0,0.33101,0.00021,24.29136]
[1778865619087,26.25,79209.56,0.0,0.33135,0.00021,24.30178]
[1778865623317,26.24,79208.94,0.0,0.33119,0.00021,24.29698]
[1778865623318,26.24,79208.96,0.0,0.33119,0.00021,24.29687]
[1778865626003,26.24,79209.0,0.0,0.33118,0.00021,24.29666]
[1778865626344,26.24,79209.0,0.0,0.33118,0.00021,24.29666]
[1778865626353,26.24,79209.0,0.0,0.33118,0.00021,24.29666]
[1778865632264,26.23,79203.13,0.0,0.32991,0.00021,24.25424]
[1778865632298,26.23,79203.13,0.0,0.32991,0.00021,24.25424]
[1778865632338,26.23,79203.13,0.0,0.32991,0.00021,24.25424]
[1778865632309,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865632450,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865632514,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865632545,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865632668,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865632820,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865633114,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865633237,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865633356,26.23,79204.31,0.0,0.33014,0.00021,24.2616]
[1778865633384,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633435,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633504,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633638,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633688,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633843,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865633896,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865634047,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865634070,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865634263,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865634302,26.23,79224.49,0.0,0.33431,0.00021,24.38881]
[1778865634360,26.23,79231.03,0.0,0.33566,0.00021,24.42939]
[1778865634526,26.23,79231.03,0.0,0.33566,0.00021,24.42939]
[1778865635136,26.23,79231.03,0.0,0.33565,0.00021,24.4292]
[1778865639020,26.22,79232.91,0.0,0.33602,0.00021,24.44021]
[1778865639024,26.22,79232.91,0.0,0.33602,0.00021,24.44021]
[1778865639316,26.22,79233.06,0.0,0.33604,0.00021,24.44092]
[1778865644359,26.22,79234.2,0.0,0.33625,0.00021,24.44715]
[1778865649365,26.21,79234.03,0.0,0.33618,0.00021,24.44508]
[1778865654394,26.21,79227.61,0.0,0.33481,0.00021,24.40422]
[1778865659427,26.2,79225.92,0.0,0.33443,0.00021,24.39273]
[1778865664472,26.2,79227.99,0.0,0.33483,0.00021,24.40481]
[1778865669478,26.19,79226.98,0.0,0.33458,0.00021,24.39749]
[1778865670661,26.19,79227.56,0.0,0.3347,0.00021,24.40092]
[1778865670672,26.19,79227.56,0.0,0.3347,0.00021,24.40092]
[1778865671398,26.19,79228.19,0.0,0.33482,0.00021,24.40466]
[1778865676846,26.18,79230.32,0.0,0.33524,0.00021,24.41716]
[1778865682133,26.18,79233.07,0.0,0.33577,0.00021,24.43316]
[1778865688432,26.17,79227.35,0.0,0.33455,0.00021,24.3967]
[1778865694629,26.17,79227.44,0.0,0.3345,0.00021,24.39213]
[1778865695714,26.17,79215.7,0.0,0.33206,0.00021,24.31789]
[1778865699299,26.16,79212.74,0.0,0.33143,0.00021,24.29878]
[1778865699365,26.16,79212.74,0.0,0.33143,0.00021,24.29878]
[1778865699515,26.16,79212.33,0.0,0.33134,0.00021,24.29605]
[1778865699604,26.16,79212.33,0.0,0.33134,0.00021,24.29592]
[1778865705018,26.16,79215.01,0.0,0.33188,0.00021,24.3124]
[1778865706745,26.16,79216.07,0.0,0.33209,0.00021,24.31884]
[1778865706796,26.16,79216.07,0.0,0.33209,0.00021,24.31884]
[1778865707743,26.16,79216.09,0.0,0.33208,0.00021,24.31882]
[1778865707841,26.16,79216.09,0.0,0.33208,0.00021,24.31866]
[1778865712030,26.15,79217.25,0.0,0.3323,0.00021,24.32556]
[1778865717265,26.15,79221.02,0.0,0.33306,0.00021,24.34866]
[1778865723085,26.14,79216.74,0.0,0.33214,0.00021,24.32058]
[1778865725274,26.14,79216.35,0.0,0.33205,0.00021,24.31795]
[1778865725665,26.14,79215.91,0.0,0.33195,0.00021,24.31487]
[1778865731829,26.14,79217.15,0.0,0.33217,0.00021,24.32171]
[1778865736076,26.14,79219.31,0.0,0.33262,0.00021,24.33523]
[1778865741084,26.13,79218.98,0.0,0.33251,0.00021,24.33198]
[1778865746088,26.12,79224.42,0.0,0.33361,0.00021,24.36551]
[1778865749398,26.12,79232.8,0.0,0.33533,0.00021,24.41739]
[1778865754394,26.12,79235.33,0.0,0.33582,0.00021,24.4287]
[1778865754983,26.12,79236.09,0.0,0.33597,0.00021,24.43328]
[1778865755407,26.12,79236.7,0.0,0.33609,0.00021,24.43687]
[1778865760424,26.11,79238.82,0.0,0.33651,0.00021,24.44943]
[1778865765467,26.11,79240.19,0.0,0.33676,0.00021,24.45708]
[1778865770488,26.1,79241.19,0.0,0.33694,0.00021,24.46225]
[1778865775527,26.1,79244.22,0.0,0.33754,0.00021,24.48019]
[1778865777509,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865777679,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865777914,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778147,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778257,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778339,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778372,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778485,26.09,79257.14,0.0,0.34023,0.00021,24.55893]
[1778865778439,26.09,79263.28,0.0,0.34151,0.00021,24.59606]
[1778865778569,26.09,79263.28,0.0,0.34151,0.00021,24.59606]
[1778865778635,26.09,79263.28,0.0,0.34151,0.00021,24.59606]
[1778865779268,26.09,79267.93,0.0,0.34248,0.00021,24.62404]
[1778865779830,26.09,79267.93,0.0,0.34248,0.00021,24.62404]
[1778865780179,26.09,79267.93,0.0,0.34248,0.00021,24.62391]
[1778865782492,26.09,79267.62,0.0,0.34241,0.00021,24.62189]
[1778865782499,26.09,79267.62,0.0,0.34241,0.00021,24.62189]
[1778865782533,26.09,79267.62,0.0,0.34241,0.00021,24.62189]
[1778865782527,26.09,79268.27,0.0,0.34254,0.00021,24.62565]
[1778865782577,26.09,79268.27,0.0,0.34254,0.00021,24.62565]
[1778865783457,26.09,79268.27,0.0,0.34254,0.00021,24.62565]
[1778865783489,26.09,79270.67,0.0,0.34303,0.00021,24.6399]
[1778865784079,26.09,79270.67,0.0,0.34303,0.00021,24.6399]
[1778865785333,26.09,79275.74,0.0,0.34409,0.00021,24.67012]
[1778865785389,26.09,79275.74,0.0,0.34409,0.00021,24.67012]
[1778865785551,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865785646,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786021,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786052,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786162,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786186,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786283,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786392,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786432,26.09,79278.51,0.0,0.34467,0.00021,24.68647]
[1778865786462,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865786595,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865786634,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865786804,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865786842,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787011,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787047,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787213,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787227,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787419,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787432,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787439,26.09,79283.41,0.0,0.3457,0.00021,24.71548]
[1778865787501,26.09,79284.36,0.0,0.3459,0.00021,24.7211]
[1778865789471,26.09,79284.36,0.0,0.3459,0.00021,24.72118]
[1778865789488,26.09,79284.36,0.0,0.3459,0.00021,24.72118]
[1778865789531,26.09,79282.55,0.0,0.34552,0.00021,24.71048]
[1778865794548,26.09,79283.11,0.0,0.34565,0.00021,24.71391]
[1778865796277,26.09,79276.38,0.0,0.34423,0.00021,24.67394]
[1778865796470,26.09,79275.61,0.0,0.34407,0.00021,24.66933]
[1778865801506,26.09,79273.38,0.0,0.3436,0.00021,24.65605]
[1778865807410,26.09,79270.96,0.0,0.3431,0.00021,24.64168]
[1778865808500,26.09,79270.96,0.0,0.3431,0.00021,24.64168]
[1778865809427,26.09,79266.28,0.0,0.3421,0.00021,24.61321]
[1778865814460,26.08,79265.37,0.0,0.34186,0.00021,24.60315]
[1778865819496,26.08,79263.92,0.0,0.34153,0.00021,24.59368]
[1778865820274,26.08,79263.92,0.0,0.34153,0.00021,24.59368]
[1778865820502,26.08,79264.19,0.0,0.34158,0.00021,24.59517]
[1778865823290,26.08,79268.1,0.0,0.3424,0.00021,24.61854]
[1778865825082,26.07,79268.61,0.0,0.3425,0.00021,24.62137]
[1778865825537,26.07,79268.85,0.0,0.34254,0.00021,24.62269]
[1778865830572,26.07,79268.07,0.0,0.34235,0.00021,24.61737]
[1778865835607,26.06,79268.23,0.0,0.34235,0.00021,24.61734]
[1778865840642,26.06,79267.5,0.0,0.34216,0.00021,24.61198]
[1778865845678,26.05,79270.93,0.0,0.34285,0.00021,24.63171]
[1778865848419,26.05,79279.78,0.0,0.3447,0.00021,24.68425]
[1778865853503,26.05,79281.88,0.0,0.34512,0.00021,24.69635]
[1778865857063,26.05,79282.17,0.0,0.34519,0.00021,24.69824]
[1778865857120,26.05,79282.17,0.0,0.34519,0.00021,24.69824]
[1778865857601,26.05,79282.17,0.0,0.34519,0.00021,24.69824]
[1778865857191,26.05,79292.33,0.0,0.34734,0.00021,24.75837]
[1778865858000,26.05,79292.33,0.0,0.34734,0.00021,24.75837]
[1778865858612,26.05,79287.64,0.0,0.34635,0.00021,24.73077]
[1778865860070,26.05,79284.13,0.0,0.34561,0.00021,24.71]
[1778865860118,26.05,79284.13,0.0,0.34561,0.00021,24.71]
[1778865860415,26.05,79284.13,0.0,0.34561,0.00021,24.71]
[1778865860455,26.05,79283.58,0.0,0.3455,0.00021,24.70678]
[1778865861140,26.05,79283.58,0.0,0.3455,0.00021,24.70678]
[1778865867832,26.05,79284.04,0.0,0.34561,0.00021,24.71]
[1778865872480,26.05,79283.48,0.0,0.3455,0.00021,24.70687]
[1778865872577,26.05,79283.48,0.0,0.3455,0.00021,24.70687]
[1778865872563,26.05,79283.31,0.0,0.34545,0.00021,24.70209]
[1778865872877,26.05,79283.31,0.0,0.34545,0.00021,24.70209]
[1778865872879,26.05,79283.31,0.0,0.34545,0.00021,24.70209]
[1778865872903,26.05,79283.31,0.0,0.34545,0.00021,24.70209]
[1778865872995,26.05,79279.41,0.0,0.34463,0.00021,24.67895]
[1778865874514,26.05,79279.41,0.0,0.34463,0.00021,24.67895]
[1778865874924,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875035,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875068,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875401,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875487,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875506,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875582,26.05,79281.98,0.0,0.34516,0.00021,24.69417]
[1778865875584,26.05,79288.26,0.0,0.34649,0.00021,24.73146]
[1778865875709,26.05,79288.26,0.0,0.34649,0.00021,24.73146]
[1778865876622,26.05,79288.26,0.0,0.34649,0.00021,24.73146]
[1778865876625,26.05,79288.26,0.0,0.34649,0.00021,24.73146]
[1778865876941,26.05,79302.64,0.0,0.34954,0.00021,24.81583]
[1778865879852,26.05,79302.51,0.0,0.34952,0.00021,24.81511]
[1778865879920,26.05,79296.07,0.0,0.34815,0.00021,24.77757]
[1778865884284,26.06,79295.1,0.0,0.34795,0.00021,24.77194]
[1778865884358,26.06,79293.04,0.0,0.34752,0.00021,24.75989]
[1778865887593,26.06,79285.03,0.0,0.34583,0.00021,24.71277]
[1778865888928,26.06,79285.03,0.0,0.34583,0.00021,24.71284]
[1778865888932,26.06,79285.03,0.0,0.34583,0.00021,24.71284]
[1778865889538,26.06,79284.58,0.0,0.34574,0.00021,24.71024]
[1778865891173,26.06,79280.73,0.0,0.34493,0.00021,24.68744]
[1778865891215,26.06,79279.33,0.0,0.34464,0.00021,24.67917]
[1778865893865,26.06,79274.71,0.0,0.34367,0.00021,24.65174]
[1778865898882,26.06,79277.04,0.0,0.34417,0.00021,24.66587]
[1778865901726,26.06,79277.87,0.0,0.34434,0.00021,24.67087]
[1778865906910,26.06,79281.48,0.0,0.3451,0.00021,24.69229]
[1778865906950,26.06,79281.48,0.0,0.3451,0.00021,24.69229]
[1778865911643,26.06,79280.59,0.0,0.34491,0.00021,24.68679]
[1778865912598,26.06,79287.54,0.0,0.34637,0.00021,24.72791]
[1778865913094,26.06,79287.54,0.0,0.34637,0.00021,24.72791]
[1778865913670,26.06,79295.25,0.0,0.348,0.00021,24.77335]
[1778865915572,26.06,79297.13,0.0,0.3484,0.00021,24.78441]
[1778865917010,26.06,79297.53,0.0,0.34849,0.00021,24.7868]
[1778865917178,26.06,79297.53,0.0,0.34849,0.00021,24.78683]
[1778865919193,26.06,79299.8,0.0,0.34897,0.00021,24.8001]
[1778865919241,26.06,79299.8,0.0,0.34897,0.00021,24.8001]
[1778865922904,26.06,79308.85,0.0,0.3509,0.00021,24.8526]
[1778865924116,26.06,79306.31,0.0,0.35036,0.00021,24.83793]
[1778865925436,26.06,79305.07,0.0,0.35009,0.00021,24.83075]
[1778865925485,26.06,79306.95,0.0,0.35049,0.00021,24.84162]
[1778865926668,26.06,79306.95,0.0,0.35049,0.00021,24.84162]
[1778865927613,26.06,79308.78,0.0,0.35088,0.00021,24.85227]
[1778865932620,26.06,79312.3,0.0,0.35162,0.00021,24.8688]
[1778865938325,26.06,79308.54,0.0,0.35082,0.00021,24.84735]
[1778865943360,26.06,79302.88,0.0,0.34963,0.00021,24.81487]
[1778865948395,26.07,79302.71,0.0,0.34961,0.00021,24.81416]
[1778865953432,26.07,79302.88,0.0,0.34965,0.00021,24.81541]
[1778865958469,26.07,79302.83,0.0,0.34965,0.00021,24.81535]
[1778865961669,26.07,79312.39,0.0,0.35168,0.00021,24.87061]
[1778865962715,26.07,79312.39,0.0,0.35168,0.00021,24.87061]
[1778865963063,26.07,79313.44,0.0,0.35191,0.00021,24.87666]
[1778865963500,26.07,79313.44,0.0,0.35191,0.00021,24.87668]
[1778865965142,26.07,79313.98,0.0,0.35202,0.00021,24.87977]
[1778865965148,26.07,79313.98,0.0,0.35202,0.00021,24.87977]
[1778865965546,26.07,79315.21,0.0,0.35229,0.00021,24.88681]
[1778865965816,26.07,79315.21,0.0,0.35229,0.00021,24.88681]
[1778865966662,26.07,79315.21,0.0,0.35229,0.00021,24.88681]
[1778865966620,26.07,79315.22,0.0,0.35229,0.00021,24.88687]
[1778865967176,26.07,79315.22,0.0,0.35229,0.00021,24.88687]
[1778865967538,26.07,79315.22,0.0,0.35229,0.00021,24.88687]
[1778865969239,26.07,79316.08,0.0,0.35247,0.00021,24.89178]
[1778865970572,26.07,79317.58,0.0,0.35279,0.00021,24.90033]
[1778865970777,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865970919,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865970932,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971093,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971244,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971333,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971417,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971543,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971588,26.07,79321.1,0.0,0.35354,0.00021,24.92033]
[1778865971639,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865971835,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972125,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972234,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972492,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972499,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972502,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972634,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972676,26.07,79323.38,0.0,0.35402,0.00021,24.93324]
[1778865972707,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865972755,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865972879,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865972988,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865973082,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865973149,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865973288,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865973580,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865974518,26.07,79326.34,0.0,0.35465,0.00021,24.94996]
[1778865974683,26.07,79328.22,0.0,0.35505,0.00021,24.96048]
[1778865976532,26.07,79328.22,0.0,0.35505,0.00021,24.96042]
[1778865976536,26.07,79328.22,0.0,0.35505,0.00021,24.96042]
[1778865976648,26.07,79328.22,0.0,0.35505,0.00021,24.96042]
[1778865976693,26.07,79328.22,0.0,0.35505,0.00021,24.96042]
[1778865976664,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865976931,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865977046,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865977080,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865977517,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865977520,26.07,79332.13,0.0,0.35588,0.00021,24.98233]
[1778865977611,26.07,79332.13,0.0,0.35588,0.00021,24.98229]
[1778865982643,26.07,79330.77,0.0,0.35558,0.00021,24.97443]
[1778865987643,26.07,79335.39,0.0,0.35656,0.00021,25.00007]
[1778865992647,26.06,79337.32,0.0,0.35694,0.00021,25.00669]
[1778865995937,26.06,79338.39,0.0,0.35715,0.00021,25.01237]
[1778865996012,26.06,79338.39,0.0,0.35715,0.00021,25.01237]
[1778865996744,26.06,79338.7,0.0,0.35722,0.00021,25.01402]
[1778865998057,26.06,79340.59,0.0,0.35762,0.00021,25.02443]
[1778865998758,26.06,79341.07,0.0,0.35772,0.00021,25.02701]
[1778866001076,26.06,79338.27,0.0,0.35711,0.00021,25.01132]
[1778866001102,26.06,79338.27,0.0,0.35711,0.00021,25.01132]
[1778866001776,26.06,79336.56,0.0,0.35675,0.00021,25.00174]
[1778866002513,26.06,79351.65,0.0,0.35997,0.00021,25.08492]
[1778866003774,26.06,79354.06,0.0,0.36048,0.00021,25.09795]
[1778866008758,26.05,79353.0,0.0,0.36024,0.00021,25.0918]
[1778866009753,26.05,79344.52,0.0,0.35841,0.00021,25.04493]
[1778866009850,26.05,79344.52,0.0,0.35841,0.00021,25.04493]
[1778866009865,26.05,79344.52,0.0,0.35841,0.00021,25.04493]
[1778866009962,26.05,79344.52,0.0,0.35841,0.00021,25.04493]
[1778866010567,26.05,79336.65,0.0,0.35672,0.00021,25.00119]
[1778866012279,26.05,79330.38,0.0,0.35538,0.00021,24.96605]
[1778866012293,26.05,79330.38,0.0,0.35538,0.00021,24.96605]
[1778866012380,26.05,79331.32,0.0,0.35558,0.00021,24.97127]
[1778866015642,26.05,79329.33,0.0,0.35515,0.00021,24.96004]
[1778866016905,26.05,79316.83,0.0,0.35248,0.00021,24.88897]
[1778866018666,26.05,79316.83,0.0,0.35248,0.00021,24.88897]
[1778866018700,26.05,79316.83,0.0,0.35248,0.00021,24.88897]
[1778866022792,26.05,79317.21,0.0,0.35255,0.00021,24.89094]
[1778866022826,26.05,79317.21,0.0,0.35255,0.00021,24.89089]
[1778866023994,26.05,79317.34,0.0,0.35258,0.00021,24.89163]
[1778866024078,26.05,79317.34,0.0,0.35258,0.00021,24.89163]
[1778866024854,26.05,79317.02,0.0,0.35251,0.00021,24.8898]
[1778866024868,26.05,79317.02,0.0,0.35251,0.00021,24.8898]
[1778866025192,26.05,79313.38,0.0,0.35174,0.00021,24.86896]
[1778866028290,26.05,79313.1,0.0,0.35168,0.00021,24.86727]
[1778866028748,26.05,79310.05,0.0,0.35103,0.00021,24.8497]
[1778866030711,26.05,79302.77,0.0,0.34948,0.00021,24.80755]
[1778866031030,26.05,79302.77,0.0,0.34948,0.00021,24.80755]
[1778866031190,26.05,79292.1,0.0,0.34722,0.00021,24.74518]
[1778866032871,26.05,79292.1,0.0,0.34722,0.00021,24.74515]
[1778866032940,26.05,79292.1,0.0,0.34722,0.00021,24.74515]
[1778866033096,26.05,79292.1,0.0,0.34722,0.00021,24.74515]
[1778866033589,26.05,79292.1,0.0,0.34722,0.00021,24.74515]
[1778866033652,26.05,79288.49,0.0,0.34645,0.00021,24.72388]
[1778866034003,26.05,79288.49,0.0,0.34645,0.00021,24.72388]
[1778866034007,26.05,79288.49,0.0,0.34645,0.00021,24.72388]
[1778866034159,26.05,79290.73,0.0,0.34693,0.00021,24.73712]
[1778866040063,26.05,79293.99,0.0,0.34762,0.00021,24.75645]
[1778866042663,26.05,79294.28,0.0,0.34769,0.00021,24.75822]
[1778866042785,26.05,79294.28,0.0,0.34769,0.00021,24.75822]
[1778866043086,26.05,79294.36,0.0,0.34771,0.00021,24.75872]
[1778866044629,26.05,79294.36,0.0,0.34771,0.00021,24.75872]
[1778866044646,26.05,79294.36,0.0,0.34771,0.00021,24.75872]
[1778866044693,26.05,79293.49,0.0,0.34752,0.00021,24.75363]
[1778866047520,26.05,79290.61,0.0,0.34692,0.00021,24.73673]
[1778866047569,26.05,79290.61,0.0,0.34692,0.00021,24.73673]
[1778866047634,26.05,79287.54,0.0,0.34627,0.00021,24.71865]
[1778866048897,26.05,79287.54,0.0,0.34627,0.00021,24.7187]
[1778866050829,26.05,79286.85,0.0,0.34613,0.00021,24.71467]
[1778866050967,26.05,79287.34,0.0,0.34623,0.00021,24.71768]
[1778866051042,26.05,79287.34,0.0,0.34623,0.00021,24.71768]
[1778866051630,26.05,79287.34,0.0,0.34623,0.00021,24.71768]
[1778866051653,26.05,79287.34,0.0,0.34623,0.00021,24.71768]
[1778866053427,26.05,79300.04,0.0,0.34891,0.00021,24.78851]
[1778866054485,26.05,79299.95,0.0,0.34889,0.00021,24.78815]
[1778866054592,26.05,79299.95,0.0,0.34889,0.00021,24.78815]
[1778866054693,26.05,79304.27,0.0,0.34981,0.00021,24.81332]
[1778866055755,26.05,79304.27,0.0,0.34981,0.00021,24.81332]
[1778866057403,26.05,79311.66,0.0,0.35138,0.00021,24.85607]
[1778866060326,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060471,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060485,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060658,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060675,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060708,26.05,79312.76,0.0,0.35162,0.00021,24.86243]
[1778866060773,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866060855,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866060937,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866060975,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061115,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061328,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061362,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061476,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061727,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061807,26.05,79313.39,0.0,0.35175,0.00021,24.86606]
[1778866061841,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866061961,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062072,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062167,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062251,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062389,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062441,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062609,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062646,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062803,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062823,26.05,79336.31,0.0,0.35664,0.00021,24.99568]
[1778866062712,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063014,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063053,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063227,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063258,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063472,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063496,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063508,26.05,79342.15,0.0,0.35789,0.00021,25.02817]
[1778866063773,26.05,79343.07,0.0,0.35808,0.00021,25.03326]
[1778866066502,26.05,79343.81,0.0,0.35824,0.00021,25.03724]
[1778866066520,26.05,79343.81,0.0,0.35824,0.00021,25.03724]
[1778866066630,26.05,79343.98,0.0,0.35827,0.00021,25.03812]
[1778866068133,26.05,79343.98,0.0,0.35827,0.00021,25.03806]
[1778866068817,26.05,79344.11,0.0,0.35829,0.00021,25.03871]
[1778866072227,26.05,79345.69,0.0,0.35862,0.00021,25.04722]
[1778866072244,26.05,79345.69,0.0,0.35862,0.00021,25.04722]
[1778866073825,26.05,79347.86,0.0,0.35909,0.00021,25.0591]
[1778866073833,26.05,79347.86,0.0,0.35909,0.00021,25.0591]
[1778866073837,26.05,79349.42,0.0,0.35942,0.00021,25.06763]
[1778866073888,26.05,79349.42,0.0,0.35942,0.00021,25.06763]
[1778866073916,26.05,79349.42,0.0,0.35942,0.00021,25.06763]
[1778866074273,26.05,79349.42,0.0,0.35942,0.00021,25.06763]
[1778866074305,26.05,79349.42,0.0,0.35942,0.00021,25.06754]
[1778866079339,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080668,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080725,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080813,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080820,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080830,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080851,26.05,79352.1,0.0,0.35997,0.00021,25.08185]
[1778866080782,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866080908,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866080922,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866080996,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081205,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081241,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081364,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081452,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081500,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081653,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081700,26.04,79351.66,0.0,0.35988,0.00021,25.07939]
[1778866081751,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866081875,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866081978,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082079,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082224,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082286,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082295,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082490,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082534,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082592,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082603,26.04,79364.43,0.0,0.36261,0.00021,25.1486]
[1778866082737,26.04,79368.86,0.0,0.36356,0.00021,25.1723]
[1778866084375,26.04,79368.84,0.0,0.36355,0.00021,25.17198]
[1778866085214,26.04,79368.84,0.0,0.36355,0.00021,25.17198]
[1778866085228,26.04,79368.84,0.0,0.36355,0.00021,25.17198]
[1778866085247,26.04,79368.84,0.0,0.36355,0.00021,25.17198]
[1778866085685,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086132,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086168,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086194,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086227,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086320,26.04,79366.88,0.0,0.36312,0.00021,25.16137]
[1778866086396,26.04,79366.2,0.0,0.36297,0.00021,25.15761]
[1778866088699,26.04,79366.2,0.0,0.36297,0.00021,25.15749]
[1778866088778,26.04,79366.2,0.0,0.36297,0.00021,25.15749]
[1778866094450,26.03,79362.82,0.0,0.36221,0.00021,25.13853]
[1778866096608,26.03,79365.85,0.0,0.36286,0.00021,25.15474]
[1778866101148,26.03,79362.72,0.0,0.36216,0.00021,25.13731]
[1778866101496,26.03,79362.72,0.0,0.36216,0.00021,25.13731]
[1778866102050,26.03,79364.39,0.0,0.36251,0.00021,25.14619]
[1778866102097,26.03,79364.39,0.0,0.36251,0.00021,25.14619]
[1778866102868,26.03,79364.39,0.0,0.36251,0.00021,25.14619]
[1778866102836,26.03,79368.28,0.0,0.36334,0.00022,25.16697]
[1778866103144,26.03,79368.28,0.0,0.36334,0.00022,25.16697]
[1778866103512,26.03,79368.28,0.0,0.36334,0.00022,25.16685]
[1778866104757,26.02,79377.47,0.0,0.36531,0.00022,25.21565]
[1778866108605,26.02,79377.59,0.0,0.36534,0.00022,25.21637]
[1778866108886,26.02,79377.1,0.0,0.36524,0.00022,25.21379]
[1778866111124,26.02,79372.93,0.0,0.36433,0.00022,25.19151]
[1778866111244,26.02,79372.93,0.0,0.36433,0.00022,25.19151]
[1778866111274,26.02,79372.93,0.0,0.36433,0.00022,25.19151]
[1778866111568,26.02,79373.39,0.0,0.36441,0.00022,25.19003]
[1778866113582,26.02,79380.99,0.0,0.36604,0.00022,25.23015]
[1778866116280,26.02,79380.71,0.0,0.36598,0.00022,25.2287]
[1778866116603,26.02,79379.54,0.0,0.36573,0.00022,25.22254]
[1778866120861,26.02,79386.56,0.0,0.36724,0.00022,25.25942]
[1778866125866,26.02,79387.74,0.0,0.36749,0.00022,25.26553]
[1778866130871,26.02,79392.96,0.0,0.36862,0.00022,25.29259]
[1778866135878,26.02,79391.01,0.0,0.36819,0.00022,25.28237]
[1778866140907,26.02,79393.78,0.0,0.36879,0.00022,25.29664]
[1778866145744,26.02,79397.21,0.0,0.36952,0.00022,25.31426]
[1778866145799,26.02,79397.21,0.0,0.36952,0.00022,25.31426]
[1778866145864,26.02,79397.21,0.0,0.36952,0.00022,25.31426]
[1778866145900,26.02,79390.07,0.0,0.36798,0.00022,25.27728]
[1778866146642,26.02,79390.07,0.0,0.36798,0.00022,25.27728]
[1778866146903,26.02,79390.07,0.0,0.36798,0.00022,25.27728]
[1778866146829,26.02,79390.07,0.0,0.36798,0.00022,25.27726]
[1778866146950,26.02,79390.07,0.0,0.36798,0.00022,25.27726]
[1778866147430,26.02,79390.07,0.0,0.36798,0.00022,25.27726]
[1778866147840,26.02,79379.59,0.0,0.36571,0.00022,25.22225]
[1778866148742,26.02,79379.59,0.0,0.36571,0.00022,25.22225]
[1778866148845,26.02,79374.23,0.0,0.36455,0.00022,25.1937]
[1778866150199,26.02,79376.24,0.0,0.36498,0.00022,25.20425]
[1778866150855,26.01,79379.18,0.0,0.36561,0.00022,25.21968]
[1778866155891,26.01,79377.88,0.0,0.3653,0.00022,25.2121]
[1778866160925,26.0,79373.77,0.0,0.36439,0.00022,25.18971]
[1778866162270,26.0,79374.89,0.0,0.36462,0.00022,25.19556]
[1778866162855,26.0,79374.89,0.0,0.36462,0.00022,25.19556]
[1778866162859,26.0,79374.89,0.0,0.36462,0.00022,25.19556]
[1778866163094,26.0,79374.51,0.0,0.36454,0.00022,25.19341]
[1778866163137,26.0,79374.51,0.0,0.36454,0.00022,25.19341]
[1778866163193,26.0,79374.51,0.0,0.36454,0.00022,25.19341]
[1778866163217,26.0,79374.51,0.0,0.36454,0.00022,25.19341]
[1778866163831,26.0,79371.45,0.0,0.36387,0.00022,25.17697]
[1778866164710,26.0,79371.45,0.0,0.36387,0.00022,25.17697]
[1778866164778,26.0,79371.45,0.0,0.36387,0.00022,25.17697]
[1778866164939,26.0,79351.31,0.0,0.35954,0.00021,25.06775]
[1778866166800,26.0,79343.45,0.0,0.35785,0.00021,25.02427]
[1778866171470,26.0,79340.0,0.0,0.3571,0.00021,25.00497]
[1778866171482,26.0,79340.0,0.0,0.3571,0.00021,25.00497]
[1778866171858,26.0,79336.02,0.0,0.35623,0.00021,24.97885]
[1778866176861,26.0,79333.99,0.0,0.35579,0.00021,24.96736]
[1778866177058,26.0,79335.17,0.0,0.35604,0.00021,24.97395]
[1778866177072,26.0,79335.17,0.0,0.35604,0.00021,24.97395]
[1778866177842,26.0,79334.79,0.0,0.35596,0.00021,24.97179]
[1778866178899,26.0,79326.76,0.0,0.35424,0.00021,24.9265]
[1778866179298,26.0,79326.76,0.0,0.35424,0.00021,24.9265]
[1778866180236,26.0,79326.58,0.0,0.3542,0.00021,24.92548]
[1778866181072,26.0,79327.79,0.0,0.35446,0.00021,24.93233]
[1778866187336,26.0,79327.11,0.0,0.35432,0.00021,24.92847]
[1778866187849,26.0,79327.11,0.0,0.35432,0.00021,24.92847]
[1778866187859,26.0,79327.01,0.0,0.35429,0.00021,24.9279]
[1778866188047,26.0,79327.01,0.0,0.35429,0.00021,24.9279]
[1778866189901,26.0,79327.01,0.0,0.35429,0.00021,24.9279]
[1778866190812,26.0,79325.84,0.0,0.35404,0.00021,24.92127]
[1778866190868,26.0,79326.07,0.0,0.35409,0.00021,24.92258]
[1778866196072,26.0,79325.96,0.0,0.35407,0.00021,24.92198]
[1778866200477,26.0,79322.11,0.0,0.35325,0.00021,24.90014]
[1778866201589,26.0,79319.77,0.0,0.35275,0.00021,24.88681]
[1778866202725,26.0,79316.95,0.0,0.35215,0.00021,24.87069]
[1778866202874,26.0,79321.01,0.0,0.35302,0.00021,24.89392]
[1778866206878,26.0,79328.23,0.0,0.35456,0.00021,24.93502]
[1778866211909,26.0,79331.67,0.0,0.3553,0.00021,24.95439]
[1778866213991,26.0,79332.87,0.0,0.35555,0.00021,24.9611]
[1778866214011,26.0,79333.49,0.0,0.35568,0.00021,24.96456]
[1778866214018,26.0,79333.49,0.0,0.35568,0.00021,24.96456]
[1778866214678,26.0,79334.33,0.0,0.35586,0.00021,24.96925]
[1778866220141,26.0,79334.97,0.0,0.356,0.00021,24.97279]
[1778866222034,26.0,79343.44,0.0,0.35781,0.00021,25.02004]
[1778866222254,26.0,79343.44,0.0,0.35781,0.00021,25.02004]
[1778866222289,26.0,79343.44,0.0,0.35781,0.00021,25.02004]
[1778866222815,26.0,79343.44,0.0,0.35781,0.00021,25.02004]
[1778866222837,26.0,79347.17,0.0,0.35861,0.00021,25.04067]
[1778866227598,26.0,79341.44,0.0,0.35738,0.00021,25.00877]
[1778866230010,25.99,79342.47,0.0,0.35759,0.00021,25.01445]
[1778866230014,25.99,79336.59,0.0,0.35634,0.00021,24.98165]
[1778866230670,25.99,79332.55,0.0,0.35547,0.00021,24.95893]
[1778866233009,25.99,79332.55,0.0,0.35545,0.00021,24.95508]
[1778866233439,25.99,79325.98,0.0,0.35404,0.00021,24.91794]
[1778866236698,25.99,79326.03,0.0,0.35405,0.00021,24.91823]
[1778866236870,25.99,79326.03,0.0,0.35405,0.00021,24.91823]
[1778866236887,25.99,79326.03,0.0,0.35405,0.00021,24.91823]
[1778866236953,25.99,79326.03,0.0,0.35405,0.00021,24.91823]
[1778866236956,25.99,79332.61,0.0,0.35546,0.00021,24.9554]
[1778866237239,25.99,79332.61,0.0,0.35546,0.00021,24.9554]
[1778866237474,25.99,79332.61,0.0,0.35546,0.00021,24.9554]
[1778866238474,25.99,79340.1,0.0,0.35706,0.00021,24.99734]
[1778866241049,25.99,79341.4,0.0,0.35734,0.00021,25.00453]
[1778866241054,25.99,79341.4,0.0,0.35734,0.00021,25.00453]
[1778866241616,25.99,79331.93,0.0,0.35531,0.00021,24.95146]
[1778866243383,25.99,79331.93,0.0,0.35531,0.00021,24.95146]
[1778866243945,25.99,79325.09,0.0,0.35385,0.00021,24.91275]
[1778866244786,25.99,79325.09,0.0,0.35385,0.00021,24.91275]
[1778866245453,25.99,79325.84,0.0,0.35401,0.00021,24.917]
[1778866245754,25.99,79325.84,0.0,0.35401,0.00021,24.917]
[1778866245832,25.99,79326.06,0.0,0.35405,0.00021,24.91824]
[1778866251624,25.99,79319.94,0.0,0.35275,0.00021,24.88338]
[1778866251668,25.99,79321.26,0.0,0.35303,0.00021,24.89094]
[1778866256892,25.99,79320.74,0.0,0.35292,0.00021,24.88805]
[1778866261932,25.99,79320.13,0.0,0.35279,0.00021,24.88465]
[1778866267678,25.99,79319.82,0.0,0.35273,0.00021,24.88294]
[1778866272714,26.0,79318.18,0.0,0.35239,0.00021,24.87369]
[1778866277748,26.0,79320.83,0.0,0.35295,0.00021,24.88889]
[1778866282784,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283642,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283657,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283693,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283730,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283807,26.0,79320.86,0.0,0.35296,0.00021,24.88909]
[1778866283899,26.0,79325.48,0.0,0.35395,0.00021,24.91538]
[1778866285748,26.0,79325.48,0.0,0.35395,0.00021,24.91538]
[1778866286651,26.0,79331.72,0.0,0.35528,0.00021,24.95065]
[1778866286696,26.0,79331.72,0.0,0.35528,0.00021,24.95065]
[1778866286816,26.0,79334.37,0.0,0.35585,0.00021,24.96552]
[1778866290763,25.99,79338.69,0.0,0.35677,0.00021,24.98961]
[1778866290768,25.99,79338.69,0.0,0.35677,0.00021,24.98961]
[1778866290857,25.99,79325.32,0.0,0.35391,0.00021,24.91434]
[1778866294327,25.99,79325.16,0.0,0.35385,0.00021,24.90954]
[1778866294372,25.99,79325.16,0.0,0.35385,0.00021,24.90954]
[1778866294382,25.99,79325.16,0.0,0.35385,0.00021,24.90954]
[1778866294869,25.99,79325.16,0.0,0.35385,0.00021,24.90954]
[1778866294971,25.99,79330.52,0.0,0.355,0.00021,24.93987]
[1778866299983,25.99,79332.91,0.0,0.3555,0.00021,24.95321]
[1778866303586,25.99,79336.87,0.0,0.35634,0.00021,24.97527]
[1778866305155,25.99,79336.87,0.0,0.35634,0.00021,24.97523]
[1778866305162,25.99,79336.87,0.0,0.35634,0.00021,24.97523]
[1778866305946,25.99,79337.66,0.0,0.35651,0.00021,24.97962]
[1778866310946,25.99,79341.41,0.0,0.35731,0.00021,25.00043]
[1778866315950,25.99,79345.61,0.0,0.3582,0.00021,25.02349]
[1778866320911,25.99,79346.64,0.0,0.35841,0.00021,25.02891]
[1778866325997,25.98,79346.89,0.0,0.35845,0.00021,25.02999]
[1778866326028,25.98,79346.89,0.0,0.35845,0.00021,25.02999]
[1778866327671,25.98,79349.4,0.0,0.35898,0.00021,25.04373]
[1778866327797,25.98,79349.4,0.0,0.35898,0.00021,25.04373]
[1778866328256,25.98,79352.64,0.0,0.35968,0.00021,25.06148]
[1778866329108,25.98,79353.13,0.0,0.35978,0.00021,25.06409]
[1778866334142,25.98,79354.65,0.0,0.36009,0.00021,25.07205]
[1778866339178,25.98,79348.14,0.0,0.35867,0.00021,25.03587]
[1778866344217,25.97,79348.96,0.0,0.35884,0.00021,25.04006]
[1778866346870,25.97,79349.11,0.0,0.35887,0.00021,25.04082]
[1778866346889,25.97,79348.87,0.0,0.35881,0.00021,25.03935]
[1778866349253,25.97,79356.51,0.0,0.36044,0.00022,25.08115]
[1778866350568,25.97,79356.51,0.0,0.36044,0.00022,25.08115]
[1778866350669,25.97,79361.3,0.0,0.36147,0.00022,25.10704]
[1778866356301,25.97,79357.51,0.0,0.36061,0.00022,25.08205]
[1778866362347,25.96,79357.72,0.0,0.36063,0.00022,25.08263]
[1778866367435,25.96,79355.89,0.0,0.36022,0.00022,25.07225]
[1778866367517,25.96,79355.89,0.0,0.36022,0.00022,25.07225]
[1778866367714,25.96,79355.89,0.0,0.36022,0.00022,25.07225]
[1778866367718,25.96,79355.27,0.0,0.36008,0.00022,25.06868]
[1778866368949,25.96,79355.27,0.0,0.36008,0.00022,25.06868]
[1778866371531,25.96,79362.09,0.0,0.36154,0.00022,25.10571]
[1778866371699,25.95,79363.0,0.0,0.36173,0.00022,25.11044]
[1778866372406,25.95,79363.0,0.0,0.36173,0.00022,25.11044]
[1778866372441,25.95,79363.0,0.0,0.36173,0.00022,25.11044]
[1778866373068,25.95,79363.0,0.0,0.36173,0.00022,25.11044]
[1778866373169,25.95,79364.34,0.0,0.36201,0.00022,25.1176]
[1778866373620,25.95,79364.34,0.0,0.36201,0.00022,25.1176]
[1778866373683,25.95,79367.03,0.0,0.36259,0.00022,25.13205]
[1778866379464,25.95,79368.22,0.0,0.36282,0.00022,25.13781]
[1778866381128,25.95,79368.22,0.0,0.36282,0.00022,25.13781]
[1778866381137,25.95,79368.22,0.0,0.36282,0.00022,25.13781]
[1778866381140,25.95,79368.22,0.0,0.36282,0.00022,25.13781]
[1778866381479,25.95,79369.42,0.0,0.36307,0.00022,25.14408]
[1778866386515,25.94,79371.72,0.0,0.36354,0.00022,25.15598]
[1778866392252,25.94,79374.48,0.0,0.36413,0.00022,25.17041]
[1778866393077,25.94,79374.48,0.0,0.36413,0.00022,25.17041]
[1778866393100,25.94,79374.95,0.0,0.36422,0.00022,25.17274]
[1778866395930,25.94,79367.6,0.0,0.36262,0.00022,25.13304]
[1778866397885,25.94,79376.49,0.0,0.36454,0.00022,25.18063]
[1778866398894,25.94,79376.49,0.0,0.36454,0.00022,25.18063]
[1778866399112,25.94,79377.11,0.0,0.36467,0.00022,25.18386]
[1778866404122,25.93,79378.21,0.0,0.36489,0.00022,25.18934]
[1778866405252,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405293,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405330,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405334,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405417,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405446,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405457,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405522,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405569,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405666,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405775,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405857,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405979,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866406107,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866406181,25.93,79383.07,0.0,0.36593,0.00022,25.21495]
[1778866405987,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406290,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406399,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406464,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406605,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406644,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406824,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866406882,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866407029,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866407065,25.93,79391.34,0.0,0.36772,0.00022,25.25823]
[1778866407127,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407247,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407358,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407458,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407478,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407488,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866408182,25.93,79395.02,0.0,0.36851,0.00022,25.27742]
[1778866407699,25.93,79396.69,0.0,0.36887,0.00022,25.28607]
[1778866408885,25.93,79396.88,0.0,0.36891,0.00022,25.28701]
[1778866410148,25.93,79396.88,0.0,0.36891,0.00022,25.28701]
[1778866410149,25.93,79396.88,0.0,0.36891,0.00022,25.28701]
[1778866410216,25.93,79398.37,0.0,0.36924,0.00022,25.29468]
[1778866410700,25.93,79398.48,0.0,0.36926,0.00022,25.29519]
[1778866412191,25.93,79398.48,0.0,0.36926,0.00022,25.29519]
[1778866412400,25.93,79398.48,0.0,0.36924,0.00022,25.29136]
[1778866412710,25.93,79402.76,0.0,0.37017,0.00022,25.31346]
[1778866417758,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866417868,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866417898,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866417932,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866417940,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866418148,25.93,79399.8,0.0,0.36952,0.00022,25.29818]
[1778866417996,25.93,79400.06,0.0,0.36958,0.00022,25.29952]
[1778866418227,25.93,79400.06,0.0,0.36958,0.00022,25.29952]
[1778866418824,25.93,79399.09,0.0,0.36937,0.00022,25.29449]
[1778866424790,25.93,79401.23,0.0,0.36983,0.00022,25.3055]
[1778866429918,25.93,79406.19,0.0,0.3709,0.00022,25.33087]
[1778866435858,25.92,79403.67,0.0,0.37034,0.00022,25.31769]
[1778866440894,25.92,79403.61,0.0,0.37032,0.00022,25.31721]
[1778866445930,25.92,79388.39,0.0,0.36701,0.00022,25.2379]
[1778866448238,25.92,79398.96,0.0,0.3693,0.00022,25.29302]
[1778866449465,25.92,79398.96,0.0,0.3693,0.00022,25.293]
[1778866454993,25.92,79401.83,0.0,0.36992,0.00022,25.30766]
[1778866461035,25.92,79407.24,0.0,0.37108,0.00022,25.33514]
[1778866463484,25.91,79408.39,0.0,0.37133,0.00022,25.34091]
[1778866463564,25.91,79408.39,0.0,0.37133,0.00022,25.34091]
[1778866463621,25.91,79408.39,0.0,0.37133,0.00022,25.34091]
[1778866463842,25.91,79408.39,0.0,0.37133,0.00022,25.34091]
[1778866463848,25.91,79408.39,0.0,0.37133,0.00022,25.34091]
[1778866464058,25.91,79408.92,0.0,0.37144,0.00022,25.34356]
[1778866466204,25.91,79402.11,0.0,0.36995,0.00022,25.30849]
[1778866467974,25.91,79402.11,0.0,0.36995,0.00022,25.30842]
[1778866469728,25.91,79400.09,0.0,0.36951,0.00022,25.29792]
[1778866472134,25.91,79401.78,0.0,0.36985,0.00022,25.30282]
[1778866472191,25.91,79402.32,0.0,0.36997,0.00022,25.30557]
[1778866474053,25.91,79402.32,0.0,0.36997,0.00022,25.30554]
[1778866474133,25.91,79398.06,0.0,0.36904,0.00022,25.28347]
[1778866479161,25.9,79389.96,0.0,0.36725,0.00022,25.24045]
[1778866483218,25.9,79397.07,0.0,0.36876,0.00022,25.27688]
[1778866488226,25.89,79396.4,0.0,0.36857,0.00022,25.27244]
[1778866493260,25.88,79392.74,0.0,0.36774,0.00022,25.25239]
[1778866494238,25.88,79392.74,0.0,0.36774,0.00022,25.25239]
[1778866494284,25.88,79391.96,0.0,0.36756,0.00022,25.24812]
[1778866499292,25.87,79395.38,0.0,0.36827,0.00022,25.26527]
[1778866504224,25.87,79401.15,0.0,0.36948,0.00022,25.29434]
[1778866504230,25.87,79401.15,0.0,0.36948,0.00022,25.29434]
[1778866504274,25.87,79401.15,0.0,0.36948,0.00022,25.29434]
[1778866504327,25.87,79401.15,0.0,0.36948,0.00022,25.29434]
[1778866504345,25.87,79402.87,0.0,0.36985,0.00022,25.30317]
[1778866504409,25.87,79402.87,0.0,0.36985,0.00022,25.30317]
[1778866504682,25.87,79402.87,0.0,0.36985,0.00022,25.30317]
[1778866505350,25.87,79403.79,0.0,0.37005,0.00022,25.30792]
[1778866505444,25.87,79410.81,0.0,0.37158,0.00022,25.34397]
[1778866507269,25.87,79410.81,0.0,0.37158,0.00022,25.34397]
[1778866507580,25.86,79412.97,0.0,0.37205,0.00022,25.35489]
[1778866512632,25.86,79410.89,0.0,0.37158,0.00022,25.34396]
[1778866513499,25.86,79406.6,0.0,0.37064,0.00022,25.32187]
[1778866513507,25.86,79406.6,0.0,0.37064,0.00022,25.32187]
[1778866514254,25.86,79405.54,0.0,0.37041,0.00022,25.31641]
[1778866516211,25.86,79410.9,0.0,0.37158,0.00022,25.34387]
[1778866516341,25.86,79410.9,0.0,0.37158,0.00022,25.34387]
[1778866516279,25.86,79411.89,0.0,0.37179,0.00022,25.34886]
[1778866517282,25.86,79411.89,0.0,0.37179,0.00022,25.34886]
[1778866517642,25.86,79413.85,0.0,0.37222,0.00022,25.35879]
[1778866517644,25.86,79413.85,0.0,0.37222,0.00022,25.35879]
[1778866518007,25.86,79413.85,0.0,0.37222,0.00022,25.35879]
[1778866518022,25.86,79413.88,0.0,0.37222,0.00022,25.35887]
[1778866520626,25.86,79415.63,0.0,0.3726,0.00022,25.3677]
[1778866522271,25.86,79415.85,0.0,0.37264,0.00022,25.36868]
[1778866524175,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866524199,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866524207,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866524281,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866524299,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866524318,25.86,79416.04,0.0,0.37268,0.00022,25.36957]
[1778866527519,25.85,79420.3,0.0,0.37359,0.00022,25.39079]
[1778866527653,25.85,79420.3,0.0,0.37359,0.00022,25.39079]
[1778866530409,25.85,79413.3,0.0,0.37206,0.00022,25.35519]
[1778866532770,25.85,79411.34,0.0,0.37161,0.00022,25.34125]
[1778866532831,25.85,79411.34,0.0,0.37161,0.00022,25.34125]
[1778866534201,25.85,79411.07,0.0,0.37155,0.00022,25.33982]
[1778866534335,25.85,79411.39,0.0,0.37161,0.00022,25.34141]
[1778866539381,25.85,79412.32,0.0,0.37181,0.00022,25.34597]
[1778866539396,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539464,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539537,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539755,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539765,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539819,25.85,79412.88,0.0,0.37193,0.00022,25.34877]
[1778866539912,25.85,79414.38,0.0,0.37225,0.00022,25.35635]
[1778866540447,25.85,79414.38,0.0,0.37225,0.00022,25.35635]
[1778866541337,25.85,79414.38,0.0,0.37225,0.00022,25.35635]
[1778866544942,25.84,79416.87,0.0,0.37278,0.00022,25.36874]
[1778866546619,25.84,79418.92,0.0,0.37323,0.00022,25.37899]
[1778866547065,25.84,79418.92,0.0,0.37323,0.00022,25.37899]
[1778866548687,25.84,79418.92,0.0,0.37322,0.00022,25.37886]
[1778866548862,25.84,79418.92,0.0,0.37322,0.00022,25.37886]
[1778866549235,25.84,79411.71,0.0,0.37164,0.00022,25.34214]
[1778866550756,25.84,79406.69,0.0,0.37054,0.00022,25.31634]
[1778866550770,25.84,79404.94,0.0,0.37016,0.00022,25.30728]
[1778866554827,25.84,79404.9,0.0,0.37015,0.00022,25.30701]
[1778866554828,25.84,79404.47,0.0,0.37005,0.00022,25.30477]
[1778866560743,25.84,79404.0,0.0,0.36995,0.00022,25.30224]
[1778866565779,25.84,79403.28,0.0,0.36979,0.00022,25.29843]
[1778866572301,25.84,79402.99,0.0,0.36972,0.00022,25.29686]
[1778866573838,25.84,79392.39,0.0,0.36741,0.00022,25.2415]
[1778866574997,25.84,79392.39,0.0,0.36741,0.00022,25.2415]
[1778866575002,25.84,79392.39,0.0,0.36741,0.00022,25.2415]
[1778866575039,25.84,79392.39,0.0,0.36741,0.00022,25.2415]
[1778866575079,25.84,79392.39,0.0,0.36741,0.00022,25.2415]
[1778866575357,25.84,79392.5,0.0,0.36743,0.00022,25.24209]
[1778866577345,25.84,79383.02,0.0,0.36537,0.00022,25.19197]
[1778866578345,25.84,79383.02,0.0,0.36537,0.00022,25.19197]
[1778866578419,25.84,79383.02,0.0,0.36537,0.00022,25.19197]
[1778866578412,25.84,79382.23,0.0,0.3652,0.00022,25.18781]
[1778866578447,25.84,79382.23,0.0,0.3652,0.00022,25.18781]
[1778866578457,25.84,79382.23,0.0,0.3652,0.00022,25.18781]
[1778866581924,25.84,79373.45,0.0,0.36329,0.00022,25.14052]
[1778866582437,25.84,79373.58,0.0,0.36331,0.00022,25.14111]
[1778866582461,25.84,79373.58,0.0,0.36331,0.00022,25.14111]
[1778866583084,25.83,79374.27,0.0,0.36346,0.00022,25.14473]
[1778866583784,25.83,79374.27,0.0,0.36346,0.00022,25.14473]
[1778866584412,25.83,79374.6,0.0,0.36353,0.00022,25.14641]
[1778866584904,25.83,79374.6,0.0,0.36353,0.00022,25.14641]
[1778866584939,25.83,79374.6,0.0,0.36353,0.00022,25.14641]
[1778866585266,25.83,79374.6,0.0,0.36353,0.00022,25.14641]
[1778866585282,25.83,79374.6,0.0,0.36353,0.00022,25.14641]
[1778866585399,25.83,79377.56,0.0,0.36416,0.00022,25.16222]
[1778866585844,25.83,79377.56,0.0,0.36416,0.00022,25.16222]
[1778866591961,25.83,79381.12,0.0,0.36488,0.00022,25.17668]
[1778866597182,25.82,79381.48,0.0,0.36494,0.00022,25.17812]
[1778866597260,25.82,79381.48,0.0,0.36494,0.00022,25.17812]
[1778866598048,25.82,79381.92,0.0,0.36503,0.00022,25.18035]
[1778866598122,25.82,79381.92,0.0,0.36503,0.00022,25.18035]
[1778866598200,25.82,79381.92,0.0,0.36503,0.00022,25.18035]
[1778866598251,25.82,79391.55,0.0,0.36712,0.00022,25.23132]
[1778866602768,25.82,79393.29,0.0,0.3675,0.00022,25.24043]
[1778866602790,25.82,79393.29,0.0,0.3675,0.00022,25.24043]
[1778866602821,25.82,79393.29,0.0,0.3675,0.00022,25.24043]
[1778866602898,25.82,79393.29,0.0,0.3675,0.00022,25.24043]
[1778866602905,25.82,79393.29,0.0,0.3675,0.00022,25.24043]
[1778866603041,25.82,79393.41,0.0,0.36753,0.00022,25.24108]
[1778866604326,25.82,79400.65,0.0,0.3691,0.00022,25.27896]
[1778866605612,25.82,79400.65,0.0,0.3691,0.00022,25.27897]
[1778866608193,25.82,79403.13,0.0,0.36964,0.00022,25.29183]
[1778866608314,25.82,79405.91,0.0,0.37025,0.00022,25.3062]
[1778866608464,25.82,79405.91,0.0,0.37025,0.00022,25.3062]
[1778866608513,25.82,79405.91,0.0,0.37025,0.00022,25.3062]
[1778866611395,25.82,79406.43,0.0,0.37036,0.00022,25.30885]
[1778866611434,25.82,79406.32,0.0,0.37034,0.00022,25.30826]
[1778866612782,25.82,79406.53,0.0,0.37038,0.00022,25.30932]
[1778866612827,25.82,79406.53,0.0,0.37038,0.00022,25.30932]
[1778866615393,25.82,79413.63,0.0,0.37193,0.00022,25.3456]
[1778866615521,25.82,79413.63,0.0,0.37193,0.00022,25.3456]
[1778866616117,25.82,79413.63,0.0,0.37193,0.00022,25.3456]
[1778866616151,25.82,79413.63,0.0,0.37193,0.00022,25.3456]
[1778866616417,25.82,79413.93,0.0,0.37199,0.00022,25.34704]
[1778866622181,25.81,79409.89,0.0,0.37109,0.00022,25.32597]
[1778866627215,25.81,79411.31,0.0,0.37139,0.00022,25.33315]
[1778866628112,25.81,79411.31,0.0,0.37139,0.00022,25.33315]
[1778866628138,25.81,79411.31,0.0,0.37139,0.00022,25.33315]
[1778866628442,25.81,79411.31,0.0,0.37139,0.00022,25.33315]
[1778866628451,25.81,79410.56,0.0,0.37123,0.00022,25.32928]
[1778866628543,25.81,79410.56,0.0,0.37123,0.00022,25.32928]
[1778866628554,25.81,79410.56,0.0,0.37123,0.00022,25.32928]
[1778866630413,25.81,79410.24,0.0,0.37116,0.00022,25.32761]
[1778866630423,25.81,79410.24,0.0,0.37116,0.00022,25.32761]
[1778866631243,25.81,79400.24,0.0,0.36897,0.00022,25.27587]
[1778866637284,25.81,79399.01,0.0,0.36871,0.00022,25.26952]
[1778866640149,25.81,79399.24,0.0,0.36876,0.00022,25.27074]
[1778866640263,25.81,79399.24,0.0,0.36876,0.00022,25.27074]
[1778866640361,25.81,79398.51,0.0,0.3686,0.00022,25.26694]
[1778866643524,25.81,79396.82,0.0,0.36823,0.00022,25.25814]
[1778866644412,25.81,79400.56,0.0,0.36905,0.00022,25.27767]
[1778866645046,25.81,79400.56,0.0,0.36905,0.00022,25.27767]
[1778866645343,25.81,79400.56,0.0,0.36905,0.00022,25.27767]
[1778866652390,25.81,79401.46,0.0,0.36922,0.00022,25.27854]
[1778866654425,25.81,79401.89,0.0,0.36932,0.00022,25.28077]
[1778866654433,25.81,79401.89,0.0,0.36932,0.00022,25.28077]
[1778866655630,25.81,79401.77,0.0,0.36929,0.00022,25.28013]
[1778866655959,25.81,79401.77,0.0,0.36929,0.00022,25.28013]
[1778866656556,25.81,79402.54,0.0,0.36946,0.00022,25.28412]
[1778866657927,25.81,79403.06,0.0,0.36957,0.00022,25.28681]
[1778866658434,25.81,79404.08,0.0,0.36979,0.00022,25.29209]
[1778866659995,25.81,79403.93,0.0,0.36976,0.00022,25.29129]
[1778866660449,25.81,79403.19,0.0,0.3696,0.00022,25.28744]
[1778866661237,25.81,79403.19,0.0,0.3696,0.00022,25.28744]
[1778866662050,25.81,79403.58,0.0,0.36968,0.00022,25.28945]
[1778866662462,25.81,79403.58,0.0,0.36968,0.00022,25.28944]
[1778866664116,25.81,79404.29,0.0,0.36984,0.00022,25.2931]
[1778866664200,25.81,79404.29,0.0,0.36984,0.00022,25.29309]
[1778866664787,25.81,79404.29,0.0,0.36984,0.00022,25.29309]
[1778866666186,25.81,79404.29,0.0,0.36984,0.00022,25.29307]
[1778866666245,25.81,79404.02,0.0,0.36978,0.00022,25.29166]
[1778866668231,25.81,79403.82,0.0,0.36973,0.00022,25.2906]
[1778866668240,25.81,79403.82,0.0,0.36973,0.00022,25.2906]
[1778866668505,25.81,79396.6,0.0,0.36816,0.00022,25.25298]
[1778866669432,25.81,79396.6,0.0,0.36816,0.00022,25.25298]
[1778866669511,25.81,79395.58,0.0,0.36793,0.00022,25.24764]
[1778866675234,25.81,79397.36,0.0,0.36832,0.00022,25.25702]
[1778866678529,25.81,79396.05,0.0,0.36804,0.00022,25.25017]
[1778866678537,25.81,79395.5,0.0,0.36792,0.00022,25.2473]
[1778866678567,25.81,79395.5,0.0,0.36792,0.00022,25.2473]
[1778866678668,25.81,79395.99,0.0,0.36803,0.00022,25.24988]
[1778866684616,25.81,79397.02,0.0,0.36825,0.00022,25.25534]
[1778866686558,25.81,79397.38,0.0,0.36833,0.00022,25.25724]
[1778866686810,25.81,79397.38,0.0,0.36833,0.00022,25.25724]
[1778866687472,25.81,79395.95,0.0,0.36802,0.00022,25.24976]
[1778866689510,25.81,79385.87,0.0,0.36583,0.00022,25.19659]
[1778866690935,25.81,79383.87,0.0,0.36539,0.00022,25.18598]
[1778866690968,25.81,79383.69,0.0,0.36536,0.00022,25.18506]
[1778866693187,25.81,79383.69,0.0,0.36536,0.00022,25.18506]
[1778866693238,25.81,79383.69,0.0,0.36536,0.00022,25.18506]
[1778866693339,25.81,79382.17,0.0,0.36502,0.00022,25.17678]
[1778866695489,25.81,79382.34,0.0,0.36505,0.00022,25.17756]
[1778866695502,25.81,79382.34,0.0,0.36505,0.00022,25.17756]
[1778866695492,25.81,79382.34,0.0,0.36505,0.00022,25.17744]
[1778866695585,25.81,79382.34,0.0,0.36505,0.00022,25.17744]
[1778866696228,25.81,79382.34,0.0,0.36505,0.00022,25.17744]
[1778866696406,25.81,79374.65,0.0,0.36337,0.00022,25.13602]
[1778866697113,25.81,79374.65,0.0,0.36337,0.00022,25.13602]
[1778866697203,25.81,79374.65,0.0,0.36337,0.00022,25.13602]
[1778866697519,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866697835,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698010,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698157,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698199,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698370,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698420,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698489,25.81,79365.95,0.0,0.36147,0.00022,25.08855]
[1778866698469,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866698630,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699117,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699254,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699350,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699494,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699542,25.81,79355.05,0.0,0.35911,0.00022,25.02851]
[1778866699352,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866699699,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866699764,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866699927,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700058,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700123,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700154,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700329,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700385,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700529,25.81,79343.63,0.0,0.35664,0.00022,24.96475]
[1778866700457,25.81,79338.37,0.0,0.3555,0.00022,24.935]
[1778866700567,25.81,79338.37,0.0,0.3555,0.00022,24.935]
[1778866700577,25.81,79338.37,0.0,0.3555,0.00022,24.935]
[1778866700784,25.81,79339.3,0.0,0.3557,0.00022,24.94026]
[1778866702625,25.81,79339.3,0.0,0.3557,0.00022,24.94025]
[1778866702637,25.81,79339.3,0.0,0.3557,0.00022,24.94025]
[1778866703463,25.81,79339.45,0.0,0.35574,0.00022,24.9411]
[1778866708489,25.81,79341.59,0.0,0.3562,0.00022,24.95321]
[1778866708592,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866708649,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866708914,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866708919,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866708984,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866709435,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866709490,25.81,79342.86,0.0,0.35647,0.00022,24.96038]
[1778866709533,25.81,79348.0,0.0,0.35758,0.00022,24.98922]
[1778866710296,25.81,79348.0,0.0,0.35758,0.00022,24.98922]
[1778866710504,25.81,79355.9,0.0,0.35929,0.00022,25.03322]
[1778866711529,25.81,79364.62,0.0,0.36116,0.00022,25.07743]
[1778866713422,25.81,79367.5,0.0,0.36179,0.00022,25.09316]
[1778866713436,25.81,79367.5,0.0,0.36179,0.00022,25.09316]
[1778866713527,25.81,79367.5,0.0,0.36179,0.00022,25.09316]
[1778866713537,25.81,79367.5,0.0,0.36179,0.00022,25.09316]
[1778866713523,25.81,79368.1,0.0,0.36192,0.00022,25.0964]
[1778866713579,25.81,79368.1,0.0,0.36192,0.00022,25.0964]
[1778866714483,25.81,79369.64,0.0,0.36225,0.00022,25.10473]
[1778866719533,25.81,79369.81,0.0,0.36228,0.00022,25.10546]
[1778866724559,25.8,79368.51,0.0,0.36198,0.00022,25.09815]
[1778866729576,25.8,79368.26,0.0,0.36192,0.00022,25.09659]
[1778866732101,25.8,79368.38,0.0,0.36194,0.00022,25.09712]
[1778866732106,25.8,79368.38,0.0,0.36194,0.00022,25.09712]
[1778866732113,25.8,79368.38,0.0,0.36194,0.00022,25.09712]
[1778866734155,25.8,79368.91,0.0,0.36206,0.00022,25.09994]
[1778866734291,25.8,79369.86,0.0,0.36226,0.00022,25.10507]
[1778866740013,25.8,79370.03,0.0,0.36229,0.00022,25.10581]
[1778866741096,25.8,79380.04,0.0,0.36446,0.00022,25.15975]
[1778866747051,25.79,79380.25,0.0,0.36449,0.00022,25.16051]
[1778866749013,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749158,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749188,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749214,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749241,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749583,25.79,79379.86,0.0,0.3644,0.00022,25.15834]
[1778866749304,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866749701,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866749953,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866750116,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866750319,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866750455,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866750573,25.79,79384.79,0.0,0.36547,0.00022,25.18463]
[1778866750529,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866750867,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751075,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751136,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751240,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751261,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751292,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751379,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751567,25.79,79408.85,0.0,0.37071,0.00022,25.31066]
[1778866751568,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866751644,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866751890,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752069,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752076,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752132,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752290,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752321,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752521,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752551,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752559,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752562,25.79,79424.01,0.0,0.37404,0.00022,25.38797]
[1778866752375,25.79,79420.24,0.0,0.37321,0.00022,25.36893]
[1778866752842,25.79,79420.24,0.0,0.37321,0.00022,25.36893]
[1778866752910,25.79,79420.24,0.0,0.37321,0.00022,25.36893]
[1778866753096,25.79,79420.24,0.0,0.37321,0.00022,25.36888]
[1778866754868,25.79,79420.4,0.0,0.37324,0.00022,25.36965]
[1778866755515,25.79,79416.76,0.0,0.37244,0.00022,25.35112]
[1778866758317,25.79,79422.89,0.0,0.37377,0.00022,25.3818]
[1778866758354,25.79,79422.89,0.0,0.37377,0.00022,25.3818]
[1778866758947,25.79,79422.9,0.0,0.37377,0.00022,25.3818]
[1778866759004,25.79,79422.9,0.0,0.37376,0.00022,25.38175]
[1778866764172,25.78,79421.52,0.0,0.37343,0.00022,25.37404]
[1778866768199,25.78,79428.68,0.0,0.37499,0.00022,25.40986]
[1778866771256,25.78,79430.65,0.0,0.37541,0.00022,25.41957]
[1778866771280,25.78,79430.65,0.0,0.37541,0.00022,25.41957]
[1778866771577,25.78,79431.33,0.0,0.37554,0.00022,25.41913]
[1778866776591,25.77,79432.85,0.0,0.37586,0.00022,25.42643]
[1778866781643,25.77,79436.15,0.0,0.37657,0.00022,25.44243]
[1778866786647,25.77,79431.0,0.0,0.37542,0.00022,25.4165]
[1778866789518,25.77,79429.51,0.0,0.37509,0.00022,25.40896]
[1778866789945,25.77,79429.42,0.0,0.37507,0.00022,25.40846]
[1778866790645,25.77,79427.43,0.0,0.37463,0.00022,25.39844]
[1778866795761,25.76,79429.45,0.0,0.37506,0.00022,25.40828]
[1778866801435,25.76,79430.99,0.0,0.37539,0.00022,25.41576]
[1778866807479,25.76,79433.27,0.0,0.37588,0.00022,25.42686]
[1778866813523,25.76,79434.53,0.0,0.37614,0.00022,25.4328]
[1778866818555,25.75,79430.16,0.0,0.37517,0.00022,25.41074]
[1778866823590,25.75,79429.97,0.0,0.37511,0.00022,25.40955]
[1778866828626,25.75,79431.43,0.0,0.37542,0.00022,25.41659]
[1778866833664,25.75,79433.95,0.0,0.37595,0.00022,25.42517]
[1778866833828,25.75,79433.95,0.0,0.37595,0.00022,25.42517]
[1778866834668,25.75,79434.61,0.0,0.37609,0.00022,25.4284]
[1778866838959,25.74,79430.92,0.0,0.37527,0.00022,25.40981]
[1778866839703,25.74,79430.62,0.0,0.3752,0.00022,25.40827]
[1778866841386,25.74,79430.62,0.0,0.3752,0.00022,25.40827]
[1778866841414,25.74,79430.62,0.0,0.3752,0.00022,25.40827]
[1778866841617,25.74,79424.08,0.0,0.37376,0.00022,25.37529]
[1778866842653,25.74,79412.13,0.0,0.37114,0.00022,25.31431]
[1778866843497,25.74,79412.13,0.0,0.37114,0.00022,25.31431]
[1778866843679,25.74,79418.65,0.0,0.37257,0.00022,25.3477]
[1778866844367,25.74,79418.65,0.0,0.37257,0.00022,25.3477]
[1778866844513,25.74,79418.65,0.0,0.37257,0.00022,25.3477]
[1778866844570,25.74,79417.28,0.0,0.37227,0.00022,25.3407]
[1778866845567,25.74,79417.28,0.0,0.37227,0.00022,25.3407]
[1778866845806,25.74,79415.98,0.0,0.37198,0.00022,25.33404]
[1778866846504,25.74,79415.98,0.0,0.37198,0.00022,25.33404]
[1778866846509,25.74,79415.98,0.0,0.37198,0.00022,25.33404]
[1778866846667,25.74,79409.82,0.0,0.37063,0.00022,25.30236]
[1778866846881,25.74,79409.82,0.0,0.37063,0.00022,25.30236]
[1778866846928,25.74,79409.82,0.0,0.37063,0.00022,25.30236]
[1778866847527,25.74,79409.82,0.0,0.37063,0.00022,25.30236]
[1778866847611,25.74,79407.68,0.0,0.37016,0.00022,25.29131]
[1778866849668,25.74,79407.68,0.0,0.37016,0.00022,25.29131]
[1778866849776,25.74,79405.69,0.0,0.36973,0.00022,25.28103]
[1778866851703,25.74,79405.69,0.0,0.36973,0.00022,25.28103]
[1778866851740,25.74,79406.51,0.0,0.36991,0.00022,25.28533]
[1778866857756,25.74,79401.86,0.0,0.3689,0.00022,25.2612]
[1778866863122,25.75,79403.05,0.0,0.36916,0.00022,25.26757]
[1778866863166,25.75,79405.13,0.0,0.36962,0.00022,25.27846]
[1778866868910,25.75,79409.63,0.0,0.37061,0.00022,25.30192]
[1778866870674,25.75,79409.63,0.0,0.37061,0.00022,25.30192]
[1778866870726,25.75,79410.18,0.0,0.37074,0.00022,25.3048]
[1778866875960,25.75,79411.45,0.0,0.37102,0.00022,25.31144]
[1778866881279,25.75,79407.02,0.0,0.37006,0.00022,25.28874]
[1778866884338,25.75,79406.73,0.0,0.37,0.00022,25.2873]
[1778866884442,25.75,79406.73,0.0,0.37,0.00022,25.2873]
[1778866887387,25.75,79399.11,0.0,0.36834,0.00022,25.24772]
[1778866893079,25.75,79399.9,0.0,0.3685,0.00022,25.24836]
[1778866897665,25.76,79398.89,0.0,0.36829,0.00022,25.24318]
[1778866897688,25.76,79398.89,0.0,0.36829,0.00022,25.24318]
[1778866897747,25.76,79393.18,0.0,0.36704,0.00022,25.21317]
[1778866899704,25.76,79385.86,0.0,0.36545,0.00022,25.17433]
[1778866902390,25.76,79385.52,0.0,0.36538,0.00022,25.17261]
[1778866902454,25.76,79385.13,0.0,0.36529,0.00022,25.17058]
[1778866906660,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866906883,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866906907,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907160,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907278,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907435,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907618,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907638,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907720,25.76,79374.83,0.0,0.36305,0.00022,25.1151]
[1778866907688,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866907863,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866907956,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908081,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908191,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908294,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908342,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908534,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908609,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908617,25.76,79361.1,0.0,0.36006,0.00022,25.03999]
[1778866908715,25.76,79359.56,0.0,0.35973,0.00022,25.0314]
[1778866909192,25.76,79359.56,0.0,0.35972,0.00022,25.03137]
[1778866912376,25.75,79357.35,0.0,0.35924,0.00022,25.01899]
[1778866912412,25.75,79357.35,0.0,0.35924,0.00022,25.01899]
[1778866912496,25.75,79357.35,0.0,0.35924,0.00022,25.01899]
[1778866912510,25.75,79357.35,0.0,0.35924,0.00022,25.01899]
[1778866912582,25.75,79356.79,0.0,0.35912,0.00022,25.01588]
[1778866917537,25.75,79359.49,0.0,0.3597,0.00022,25.03081]
[1778866917555,25.75,79363.57,0.0,0.36059,0.00022,25.0533]
[1778866923291,25.75,79368.08,0.0,0.36156,0.00022,25.07789]
[1778866925304,25.75,79356.09,0.0,0.35896,0.00022,25.01174]
[1778866930341,25.75,79350.36,0.0,0.35772,0.00022,24.97987]
[1778866935374,25.75,79351.68,0.0,0.358,0.00022,24.98722]
[1778866940409,25.75,79350.3,0.0,0.3577,0.00022,24.9794]
[1778866942993,25.75,79349.95,0.0,0.35762,0.00022,24.97741]
[1778866943004,25.75,79349.95,0.0,0.35762,0.00022,24.97741]
[1778866943775,25.75,79340.73,0.0,0.35563,0.00022,24.92543]
[1778866944662,25.75,79340.73,0.0,0.35563,0.00022,24.92543]
[1778866944693,25.75,79340.73,0.0,0.35563,0.00022,24.92543]
[1778866944724,25.75,79339.06,0.0,0.35526,0.00022,24.91595]
[1778866950736,25.75,79345.17,0.0,0.35659,0.00022,24.9506]
[1778866956789,25.75,79348.35,0.0,0.35726,0.00022,24.96472]
[1778866961930,25.75,79348.77,0.0,0.35735,0.00022,24.96714]
[1778866965815,25.75,79350.45,0.0,0.35772,0.00022,24.97659]
[1778866968680,25.75,79359.17,0.0,0.35961,0.00022,25.02511]
[1778866970119,25.75,79357.72,0.0,0.35929,0.00022,25.01703]
[1778866970139,25.75,79357.72,0.0,0.35929,0.00022,25.01703]
[1778866970742,25.75,79349.15,0.0,0.35743,0.00022,24.96921]
[1778866972180,25.75,79349.15,0.0,0.35743,0.00022,24.96918]
[1778866972184,25.75,79349.15,0.0,0.35743,0.00022,24.96918]
[1778866972637,25.75,79347.62,0.0,0.3571,0.00022,24.96059]
[1778866978680,25.75,79347.43,0.0,0.35706,0.00022,24.95959]
[1778866983727,25.75,79349.44,0.0,0.3575,0.00022,24.97096]
[1778866988750,25.75,79351.36,0.0,0.35792,0.00022,24.98177]
[1778866991599,25.75,79351.46,0.0,0.35794,0.00022,24.98235]
[1778866991772,25.75,79350.3,0.0,0.35769,0.00022,24.97587]
[1778866995280,25.75,79346.21,0.0,0.3568,0.00022,24.95289]
[1778866995816,25.75,79345.82,0.0,0.35672,0.00022,24.95068]
[1778867000837,25.75,79344.66,0.0,0.35647,0.00022,24.94408]
[1778867002617,25.75,79343.42,0.0,0.3562,0.00022,24.93705]
[1778867002849,25.75,79343.42,0.0,0.3562,0.00022,24.93704]
[1778867005927,25.75,79350.32,0.0,0.35769,0.00022,24.97581]
[1778867005936,25.75,79350.32,0.0,0.35769,0.00022,24.97581]
[1778867006877,25.75,79350.43,0.0,0.35771,0.00022,24.97643]
[1778867012193,25.75,79351.72,0.0,0.35797,0.00022,24.97986]
[1778867022263,25.75,79352.84,0.0,0.35822,0.00022,24.98615]
[1778867024472,25.75,79352.84,0.0,0.35822,0.00022,24.98615]
[1778867024480,25.75,79352.84,0.0,0.35822,0.00022,24.98615]
[1778867024541,25.75,79352.84,0.0,0.35822,0.00022,24.98615]
[1778867024605,25.75,79352.84,0.0,0.35822,0.00022,24.98615]
[1778867024869,25.75,79353.5,0.0,0.35836,0.00022,24.98984]
[1778867025355,25.75,79353.5,0.0,0.35836,0.00022,24.98984]
[1778867025831,25.75,79356.86,0.0,0.35909,0.00022,25.00854]
[1778867026725,25.75,79356.86,0.0,0.35909,0.00022,25.00854]
[1778867026768,25.75,79355.22,0.0,0.35873,0.00022,24.99943]
[1778867029191,25.75,79351.4,0.0,0.35791,0.00022,24.97811]
[1778867029200,25.75,79351.4,0.0,0.35791,0.00022,24.97811]
[1778867029232,25.75,79346.37,0.0,0.35682,0.00022,24.94989]
[1778867035077,25.75,79342.13,0.0,0.3559,0.00022,24.92608]
[1778867040113,25.76,79342.62,0.0,0.35602,0.00022,24.92901]
[1778867045148,25.76,79339.86,0.0,0.35543,0.00022,24.91351]
[1778867050183,25.76,79345.89,0.0,0.35673,0.00022,24.94767]
[1778867051570,25.76,79345.89,0.0,0.35673,0.00022,24.94767]
[1778867051837,25.76,79347.76,0.0,0.35714,0.00022,24.95818]
[1778867053543,25.76,79350.47,0.0,0.35772,0.00022,24.97336]
[1778867053638,25.76,79352.86,0.0,0.35824,0.00022,24.9867]
[1778867059246,25.76,79351.06,0.0,0.35784,0.00022,24.97645]
[1778867064468,25.75,79349.73,0.0,0.35755,0.00022,24.96887]
[1778867071332,25.75,79349.2,0.0,0.35741,0.00022,24.96186]
[1778867076366,25.75,79347.99,0.0,0.35714,0.00022,24.95495]
[1778867081401,25.75,79347.25,0.0,0.35697,0.00022,24.95067]
[1778867086435,25.75,79344.35,0.0,0.35634,0.00022,24.93424]
[1778867092752,25.75,79344.32,0.0,0.35633,0.00022,24.93399]
[1778867098519,25.75,79341.5,0.0,0.35572,0.00022,24.91796]
[1778867100820,25.75,79341.64,0.0,0.35575,0.00022,24.91875]
[1778867100905,25.75,79341.64,0.0,0.35575,0.00022,24.91875]
[1778867100882,25.75,79341.22,0.0,0.35566,0.00022,24.91637]
[1778867101894,25.75,79333.12,0.0,0.3539,0.00022,24.87016]
[1778867103108,25.75,79334.5,0.0,0.3542,0.00022,24.87806]
[1778867103250,25.75,79334.5,0.0,0.3542,0.00022,24.87806]
[1778867103594,25.75,79339.24,0.0,0.35523,0.00022,24.90506]
[1778867104868,25.75,79339.24,0.0,0.35523,0.00022,24.90506]
[1778867106115,25.75,79336.85,0.0,0.35471,0.00022,24.89141]
[1778867106265,25.75,79336.85,0.0,0.35471,0.00022,24.89141]
[1778867106576,25.75,79336.85,0.0,0.35471,0.00022,24.89139]
[1778867108590,25.75,79327.02,0.0,0.35258,0.00022,24.83496]
[1778867109242,25.75,79327.02,0.0,0.35258,0.00022,24.83496]
[1778867109674,25.75,79327.41,0.0,0.35267,0.00022,24.83722]
[1778867113149,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113312,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113342,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113389,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113535,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113676,25.75,79334.12,0.0,0.35412,0.00022,24.87575]
[1778867113679,25.75,79344.47,0.0,0.35635,0.00022,24.93456]
[1778867115204,25.75,79344.47,0.0,0.35635,0.00022,24.93457]
[1778867115784,25.75,79351.77,0.0,0.35793,0.00022,24.9755]
[1778867116579,25.75,79351.77,0.0,0.35793,0.00022,24.9755]
[1778867116586,25.75,79351.77,0.0,0.35793,0.00022,24.9755]
[1778867116588,25.75,79351.77,0.0,0.35793,0.00022,24.9755]
[1778867116604,25.75,79351.77,0.0,0.35793,0.00022,24.9755]
[1778867116712,25.75,79348.38,0.0,0.35719,0.00022,24.95645]
[1778867122962,25.74,79349.0,0.0,0.35731,0.00022,24.95952]
[1778867128730,25.74,79350.65,0.0,0.35766,0.00022,24.9685]
[1778867131647,25.74,79354.57,0.0,0.3585,0.00022,24.99032]
[1778867131736,25.74,79354.57,0.0,0.3585,0.00022,24.99032]
[1778867131837,25.74,79364.12,0.0,0.36056,0.00022,25.03936]
[1778867137793,25.74,79369.05,0.0,0.36162,0.00022,25.06626]
[1778867142245,25.74,79370.79,0.0,0.36199,0.00022,25.07555]
[1778867142291,25.74,79370.79,0.0,0.36199,0.00022,25.07555]
[1778867142408,25.74,79370.79,0.0,0.36199,0.00022,25.07555]
[1778867142466,25.74,79370.79,0.0,0.36199,0.00022,25.07555]
[1778867144844,25.74,79361.06,0.0,0.35987,0.00022,25.02193]
[1778867146409,25.74,79361.62,0.0,0.35999,0.00022,25.025]
[1778867146463,25.74,79361.62,0.0,0.35999,0.00022,25.025]
[1778867151892,25.74,79370.6,0.0,0.36194,0.00022,25.0742]
[1778867157934,25.73,79369.91,0.0,0.36178,0.00022,25.07021]
[1778867162969,25.73,79371.07,0.0,0.36202,0.00022,25.07626]
[1778867165260,25.73,79371.7,0.0,0.36216,0.00022,25.07971]
[1778867165312,25.73,79371.7,0.0,0.36216,0.00022,25.07971]
[1778867171033,25.73,79375.35,0.0,0.36295,0.00022,25.09955]
[1778867177067,25.73,79374.86,0.0,0.36284,0.00022,25.09692]
[1778867182605,25.73,79377.58,0.0,0.36343,0.00022,25.11156]
[1778867188154,25.73,79377.35,0.0,0.36338,0.00022,25.11017]
[1778867193456,25.73,79377.59,0.0,0.36341,0.00022,25.10761]
[1778867199112,25.73,79374.92,0.0,0.36282,0.00022,25.0931]
[1778867199657,25.73,79374.92,0.0,0.36282,0.00022,25.0931]
[1778867199664,25.73,79374.92,0.0,0.36282,0.00022,25.0931]
[1778867199745,25.73,79372.75,0.0,0.36235,0.00022,25.08129]
[1778867200438,25.73,79365.49,0.0,0.36077,0.00022,25.04155]
[1778867203588,25.73,79357.36,0.0,0.35901,0.00022,24.9966]
[1778867209746,25.73,79355.79,0.0,0.35867,0.00022,24.98798]
[1778867212590,25.73,79359.6,0.0,0.3595,0.00022,25.00923]
[1778867212624,25.73,79361.41,0.0,0.35989,0.00022,25.01928]
[1778867216917,25.73,79360.67,0.0,0.35973,0.00022,25.01517]
[1778867216926,25.73,79360.67,0.0,0.35973,0.00022,25.01517]
[1778867216929,25.73,79360.67,0.0,0.35973,0.00022,25.01517]
[1778867217016,25.73,79360.0,0.0,0.35959,0.00022,25.01145]
[1778867220013,25.73,79352.8,0.0,0.35802,0.00022,24.97136]
[1778867225888,25.73,79351.22,0.0,0.35768,0.00022,24.96261]
[1778867225894,25.73,79351.22,0.0,0.35768,0.00022,24.96261]
[1778867225995,25.73,79351.03,0.0,0.35764,0.00022,24.96158]
[1778867229452,25.73,79350.45,0.0,0.35752,0.00022,24.95843]
[1778867229507,25.73,79350.45,0.0,0.35752,0.00022,24.95843]
[1778867230219,25.73,79349.5,0.0,0.35732,0.00022,24.95313]
[1778867230248,25.73,79349.5,0.0,0.35732,0.00022,24.95313]
[1778867231009,25.73,79343.69,0.0,0.35606,0.00022,24.92041]
[1778867232566,25.73,79339.66,0.0,0.35519,0.00022,24.89759]
[1778867232590,25.73,79339.66,0.0,0.35519,0.00022,24.89759]
[1778867232669,25.73,79337.73,0.0,0.35477,0.00022,24.88662]
[1778867238511,25.73,79333.49,0.0,0.35386,0.00022,24.86255]
[1778867238803,25.73,79326.08,0.0,0.35226,0.00022,24.81992]
[1778867243807,25.74,79323.33,0.0,0.35168,0.00022,24.80424]
[1778867249583,25.74,79324.93,0.0,0.35204,0.00022,24.81381]
[1778867252869,25.74,79326.34,0.0,0.35232,0.00022,24.8182]
[1778867253114,25.74,79326.17,0.0,0.35229,0.00022,24.81724]
[1778867254121,25.74,79333.26,0.0,0.35382,0.00022,24.85808]
[1778867259129,25.74,79336.33,0.0,0.35448,0.00022,24.87562]
[1778867260096,25.74,79336.1,0.0,0.35443,0.00022,24.87428]
[1778867260101,25.74,79336.1,0.0,0.35443,0.00022,24.87428]
[1778867260842,25.74,79341.03,0.0,0.3555,0.00022,24.90233]
[1778867260919,25.74,79343.25,0.0,0.35598,0.00022,24.91489]
[1778867261474,25.74,79343.25,0.0,0.35598,0.00022,24.91489]
[1778867262102,25.74,79344.23,0.0,0.35619,0.00022,24.92042]
[1778867267155,25.74,79346.54,0.0,0.35668,0.00022,24.93328]
[1778867272156,25.74,79349.53,0.0,0.35732,0.00022,24.94987]
[1778867277167,25.73,79347.44,0.0,0.35686,0.00022,24.93782]
[1778867277883,25.73,79347.71,0.0,0.35691,0.00022,24.93928]
[1778867277891,25.73,79347.71,0.0,0.35691,0.00022,24.93928]
[1778867278061,25.73,79352.95,0.0,0.35805,0.00022,24.96862]
[1778867283081,25.73,79355.3,0.0,0.35855,0.00022,24.9816]
[1778867288117,25.73,79355.29,0.0,0.35854,0.00022,24.98131]
[1778867293175,25.73,79357.54,0.0,0.35901,0.00022,24.99352]
[1778867296524,25.73,79351.49,0.0,0.35769,0.00022,24.95952]
[1778867296551,25.73,79351.49,0.0,0.35769,0.00022,24.95952]
[1778867297175,25.73,79345.89,0.0,0.35648,0.00022,24.92799]
[1778867302197,25.72,79346.53,0.0,0.35661,0.00022,24.93148]
[1778867304419,25.72,79346.76,0.0,0.35666,0.00022,24.93272]
[1778867304426,25.72,79346.76,0.0,0.35666,0.00022,24.93272]
[1778867305150,25.72,79346.31,0.0,0.35656,0.00022,24.93016]
[1778867310151,25.72,79340.74,0.0,0.35535,0.00022,24.89859]
[1778867313003,25.72,79340.4,0.0,0.35526,0.00022,24.89293]
[1778867313129,25.72,79337.52,0.0,0.35464,0.00022,24.87655]
[1778867314766,25.72,79337.52,0.0,0.35464,0.00022,24.87659]
[1778867315143,25.72,79335.5,0.0,0.3542,0.00022,24.86504]
[1778867320185,25.72,79334.29,0.0,0.35394,0.00022,24.8581]
[1778867321233,25.72,79333.42,0.0,0.35375,0.00022,24.85311]
[1778867321273,25.72,79333.42,0.0,0.35375,0.00022,24.85311]
[1778867324656,25.72,79332.57,0.0,0.35357,0.00022,24.84822]
[1778867324707,25.72,79332.57,0.0,0.35357,0.00022,24.84822]
[1778867329135,25.72,79321.13,0.0,0.3511,0.00022,24.78205]
[1778867332088,25.73,79320.16,0.0,0.35089,0.00022,24.77648]
[1778867332132,25.73,79320.16,0.0,0.35089,0.00022,24.77648]
[1778867337193,25.73,79320.2,0.0,0.35091,0.00022,24.77701]
[1778867342227,25.73,79321.65,0.0,0.35124,0.00022,24.78573]
[1778867346256,25.73,79329.03,0.0,0.35284,0.00022,24.82867]
[1778867351549,25.73,79330.34,0.0,0.35313,0.00022,24.83641]
[1778867352435,25.73,79330.65,0.0,0.35319,0.00022,24.83823]
[1778867352513,25.73,79330.65,0.0,0.35319,0.00022,24.83823]
[1778867354596,25.73,79339.13,0.0,0.35503,0.00022,24.88685]
[1778867361047,25.73,79338.17,0.0,0.35482,0.00022,24.8814]
[1778867363935,25.73,79332.86,0.0,0.35368,0.00022,24.85104]
[1778867363988,25.73,79332.86,0.0,0.35368,0.00022,24.85104]
[1778867364020,25.73,79332.86,0.0,0.35368,0.00022,24.85104]
[1778867364145,25.73,79332.27,0.0,0.35355,0.00022,24.84767]
[1778867364467,25.73,79332.27,0.0,0.35355,0.00022,24.84767]
[1778867365182,25.73,79339.47,0.0,0.35511,0.00022,24.88883]
[1778867368014,25.73,79342.4,0.0,0.35574,0.00022,24.90549]
[1778867368114,25.73,79344.81,0.0,0.35627,0.00022,24.91914]
[1778867369002,25.73,79344.81,0.0,0.35627,0.00022,24.91914]
[1778867369015,25.73,79344.81,0.0,0.35627,0.00022,24.91914]
[1778867369173,25.73,79345.6,0.0,0.35644,0.00022,24.92362]
[1778867374743,25.73,79349.54,0.0,0.35727,0.00022,24.94198]
[1778867380853,25.73,79349.25,0.0,0.35721,0.00022,24.94035]
[1778867386542,25.73,79348.2,0.0,0.35698,0.00022,24.93436]
[1778867391578,25.73,79347.3,0.0,0.35678,0.00022,24.92928]
[1778867396613,25.73,79350.77,0.0,0.35753,0.00022,24.94865]
[1778867397823,25.73,79350.77,0.0,0.35753,0.00022,24.94865]
[1778867397982,25.73,79351.42,0.0,0.35767,0.00022,24.95227]
[1778867400642,25.73,79358.55,0.0,0.35921,0.00022,24.99193]
[1778867402172,25.73,79358.55,0.0,0.35921,0.00022,24.99193]
[1778867402263,25.73,79358.55,0.0,0.35921,0.00022,24.99193]
[1778867404334,25.73,79366.97,0.0,0.36104,0.00022,25.03836]
[1778867409343,25.73,79362.57,0.0,0.36008,0.00022,25.01406]
[1778867414301,25.73,79372.7,0.0,0.36228,0.00022,25.06953]
[1778867419346,25.73,79376.56,0.0,0.36312,0.00022,25.09043]
[1778867424259,25.73,79386.48,0.0,0.36528,0.00022,25.14375]
[1778867429281,25.73,79391.56,0.0,0.36638,0.00022,25.17066]
[1778867433314,25.72,79380.12,0.0,0.36385,0.00022,25.10524]
[1778867438338,25.72,79378.08,0.0,0.36339,0.00022,25.09391]
[1778867440605,25.72,79375.2,0.0,0.36276,0.00022,25.07815]
[1778867440625,25.72,79375.2,0.0,0.36276,0.00022,25.07815]
[1778867446020,25.72,79376.28,0.0,0.36298,0.00022,25.08372]
[1778867453006,25.71,79375.75,0.0,0.36285,0.00022,25.08042]
[1778867458041,25.71,79376.79,0.0,0.36306,0.00022,25.08583]
[1778867463083,25.71,79381.52,0.0,0.36408,0.00022,25.11116]
[1778867468351,25.71,79381.78,0.0,0.36413,0.00022,25.11229]
[1778867468457,25.71,79382.59,0.0,0.3643,0.00022,25.11658]
[1778867468538,25.71,79382.59,0.0,0.3643,0.00022,25.11658]
[1778867471134,25.71,79389.92,0.0,0.3659,0.00022,25.15564]
[1778867473232,25.7,79380.54,0.0,0.36384,0.00022,25.10514]
[1778867479189,25.7,79380.79,0.0,0.36388,0.00022,25.10608]
[1778867484224,25.7,79383.72,0.0,0.3645,0.00022,25.1215]
[1778867489259,25.69,79382.93,0.0,0.36431,0.00022,25.11684]
[1778867494296,25.69,79382.46,0.0,0.36417,0.00022,25.1101]
[1778867497316,25.69,79375.13,0.0,0.36256,0.00022,25.07011]
[1778867497862,25.69,79375.13,0.0,0.36256,0.00022,25.07011]
[1778867497895,25.69,79375.13,0.0,0.36256,0.00022,25.07011]
[1778867503358,25.69,79370.53,0.0,0.36154,0.00022,25.04464]
[1778867508393,25.69,79370.45,0.0,0.36151,0.00022,25.044]
[1778867513429,25.68,79369.61,0.0,0.36132,0.00022,25.03919]
[1778867517528,25.68,79370.94,0.0,0.36161,0.00022,25.04636]
[1778867518391,25.68,79371.74,0.0,0.36178,0.00022,25.05065]
[1778867523419,25.68,79370.76,0.0,0.36156,0.00022,25.0451]
[1778867528426,25.68,79372.17,0.0,0.36186,0.00022,25.0527]
[1778867533428,25.68,79373.68,0.0,0.36219,0.00022,25.06086]
[1778867538335,25.68,79364.42,0.0,0.36016,0.00022,25.00987]
[1778867542619,25.68,79358.48,0.0,0.35887,0.00022,24.97687]
[1778867542713,25.68,79355.07,0.0,0.35812,0.00022,24.95781]
[1778867547668,25.68,79347.94,0.0,0.35658,0.00022,24.91787]
[1778867554717,25.68,79346.26,0.0,0.35621,0.00022,24.90485]
[1778867559771,25.68,79340.07,0.0,0.35487,0.00022,24.86981]
[1778867566081,25.68,79332.72,0.0,0.35329,0.00022,24.82799]
[1778867570542,25.69,79330.95,0.0,0.35292,0.00022,24.81798]
[1778867571684,25.69,79330.95,0.0,0.35292,0.00022,24.81802]
[1778867571838,25.69,79326.12,0.0,0.35187,0.00022,24.79011]
[1778867577042,25.69,79322.49,0.0,0.3511,0.00022,24.76927]
[1778867582495,25.69,79327.91,0.0,0.35228,0.00022,24.80098]
[1778867589974,25.69,79329.83,0.0,0.3527,0.00022,24.8122]
[1778867595234,25.69,79337.15,0.0,0.35429,0.00022,24.85431]
[1778867597166,25.69,79338.21,0.0,0.35451,0.00022,24.86034]
[1778867597201,25.69,79338.21,0.0,0.35451,0.00022,24.86034]
[1778867597422,25.69,79342.66,0.0,0.35548,0.00022,24.88568]
[1778867598716,25.69,79342.66,0.0,0.35548,0.00022,24.88568]
[1778867599025,25.69,79351.45,0.0,0.35739,0.00022,24.93537]
[1778867604561,25.69,79356.87,0.0,0.35856,0.00022,24.96564]
[1778867612118,25.69,79362.95,0.0,0.35984,0.00022,24.99512]
[1778867614397,25.69,79365.25,0.0,0.36034,0.00022,25.0078]
[1778867614424,25.69,79366.7,0.0,0.36066,0.00022,25.01576]
[1778867619839,25.68,79372.49,0.0,0.36191,0.00022,25.04731]
[1778867625207,25.68,79375.53,0.0,0.36256,0.00022,25.06351]
[1778867631250,25.68,79375.59,0.0,0.36255,0.00022,25.06342]
[1778867636284,25.67,79375.76,0.0,0.36258,0.00022,25.06399]
[1778867643336,25.67,79376.0,0.0,0.36261,0.00022,25.06482]
[1778867648370,25.67,79377.56,0.0,0.36294,0.00022,25.073]
[1778867653404,25.67,79375.7,0.0,0.36252,0.00022,25.06265]
[1778867658439,25.66,79376.11,0.0,0.3626,0.00022,25.06468]
[1778867663475,25.66,79374.56,0.0,0.36225,0.00022,25.056]
[1778867668510,25.66,79379.33,0.0,0.36328,0.00022,25.08169]
[1778867670463,25.66,79379.47,0.0,0.36331,0.00022,25.08238]
[1778867670469,25.66,79379.47,0.0,0.36331,0.00022,25.08238]
[1778867670533,25.66,79383.8,0.0,0.36426,0.00022,25.10575]
[1778867675558,25.66,79383.27,0.0,0.3641,0.00022,25.09867]
[1778867680598,25.65,79382.97,0.0,0.36402,0.00022,25.09664]
[1778867686116,25.65,79384.17,0.0,0.36427,0.00022,25.10288]
[1778867686259,25.65,79384.17,0.0,0.36427,0.00022,25.10288]
[1778867687153,25.65,79382.66,0.0,0.36393,0.00022,25.09447]
[1778867687167,25.65,79380.71,0.0,0.3635,0.00022,25.08382]
[1778867690093,25.65,79380.24,0.0,0.36339,0.00022,25.08113]
[1778867690125,25.65,79380.24,0.0,0.36339,0.00022,25.08113]
[1778867690167,25.65,79379.42,0.0,0.36321,0.00022,25.0766]
[1778867691270,25.65,79379.42,0.0,0.36321,0.00022,25.0766]
[1778867691325,25.65,79379.34,0.0,0.36319,0.00022,25.0761]
[1778867697001,25.64,79378.78,0.0,0.36305,0.00022,25.07265]
[1778867702749,25.64,79382.45,0.0,0.36384,0.00022,25.09224]
[1778867707785,25.64,79382.68,0.0,0.36387,0.00022,25.0931]
[1778867711921,25.64,79381.76,0.0,0.36366,0.00022,25.08788]
[1778867711981,25.64,79381.76,0.0,0.36366,0.00022,25.08788]
[1778867717141,25.63,79390.47,0.0,0.36555,0.00022,25.13437]
[1778867722889,25.63,79389.67,0.0,0.36536,0.00022,25.12967]
[1778867727925,25.63,79389.19,0.0,0.36524,0.00022,25.12676]
[1778867734974,25.62,79387.95,0.0,0.36493,0.00022,25.11584]
[1778867740013,25.62,79388.55,0.0,0.36504,0.00022,25.1187]
[1778867745046,25.62,79389.58,0.0,0.36525,0.00022,25.12386]
[1778867748085,25.61,79389.54,0.0,0.36524,0.00022,25.12348]
[1778867748154,25.61,79389.54,0.0,0.36524,0.00022,25.12348]
[1778867748166,25.61,79389.54,0.0,0.36524,0.00022,25.12348]
[1778867748186,25.61,79398.09,0.0,0.36711,0.00022,25.16906]
[1778867748761,25.61,79398.09,0.0,0.36711,0.00022,25.16906]
[1778867750377,25.61,79397.61,0.0,0.36701,0.00022,25.1665]
[1778867750444,25.61,79397.61,0.0,0.36701,0.00022,25.1665]
[1778867754830,25.61,79393.06,0.0,0.36598,0.00022,25.14167]
[1778867754912,25.61,79393.06,0.0,0.36598,0.00022,25.14167]
[1778867760151,25.6,79393.1,0.0,0.36596,0.00022,25.14119]
[1778867761281,25.6,79393.1,0.0,0.36596,0.00022,25.14119]
[1778867761585,25.6,79392.47,0.0,0.36581,0.00022,25.13769]
[1778867765608,25.6,79385.61,0.0,0.36429,0.00022,25.10032]
[1778867767485,25.6,79383.5,0.0,0.36382,0.00022,25.0888]
[1778867767520,25.6,79383.5,0.0,0.36382,0.00022,25.0888]
[1778867767609,25.6,79383.5,0.0,0.36382,0.00022,25.0888]
[1778867767644,25.6,79389.24,0.0,0.36508,0.00022,25.11972]
[1778867767694,25.6,79389.24,0.0,0.36508,0.00022,25.11972]
[1778867767800,25.6,79389.24,0.0,0.36508,0.00022,25.11972]
[1778867767850,25.6,79389.24,0.0,0.36508,0.00022,25.11972]
[1778867768011,25.6,79389.24,0.0,0.36508,0.00022,25.11972]
[1778867768573,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769158,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769211,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769266,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769491,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769504,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769595,25.6,79397.23,0.0,0.36683,0.00022,25.1624]
[1778867769633,25.6,79399.42,0.0,0.36731,0.00022,25.17393]
[1778867772235,25.59,79400.62,0.0,0.36756,0.00022,25.17996]
[1778867772953,25.59,79400.62,0.0,0.36756,0.00022,25.17996]
[1778867772972,25.59,79400.62,0.0,0.36756,0.00022,25.17996]
[1778867772978,25.59,79400.62,0.0,0.36756,0.00022,25.17996]
[1778867773241,25.59,79400.75,0.0,0.36758,0.00022,25.18061]
[1778867775256,25.59,79408.28,0.0,0.36924,0.00022,25.22012]
[1778867775798,25.59,79408.28,0.0,0.36924,0.00022,25.22012]
[1778867775820,25.59,79408.28,0.0,0.36924,0.00022,25.22012]
[1778867776350,25.59,79408.28,0.0,0.36924,0.00022,25.22012]
[1778867776355,25.59,79408.28,0.0,0.36924,0.00022,25.22012]
[1778867779888,25.59,79405.24,0.0,0.36856,0.00022,25.2041]
[1778867780290,25.59,79410.23,0.0,0.36966,0.00022,25.23025]
[1778867782785,25.59,79413.75,0.0,0.37043,0.00022,25.24841]
[1778867782862,25.59,79413.75,0.0,0.37043,0.00022,25.24841]
[1778867784019,25.59,79416.87,0.0,0.37112,0.00022,25.26449]
[1778867784318,25.59,79417.28,0.0,0.3712,0.00022,25.26651]
[1778867784775,25.59,79417.28,0.0,0.3712,0.00022,25.26651]
[1778867784923,25.59,79417.28,0.0,0.3712,0.00022,25.26651]
[1778867785567,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867785962,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786081,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786091,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786148,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786193,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786353,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786392,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786503,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786595,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786637,25.59,79429.73,0.0,0.37395,0.00022,25.33022]
[1778867786686,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867786832,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867786863,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787040,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787101,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787248,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787297,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787465,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787534,25.59,79437.72,0.0,0.37572,0.00022,25.37056]
[1778867787631,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867787706,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867787743,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867787755,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867787759,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867787774,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867788042,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867788111,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867788140,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867788176,25.59,79441.65,0.0,0.37659,0.00022,25.39018]
[1778867788346,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867788765,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867788805,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867788847,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789012,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789033,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789224,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789239,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789425,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789446,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789642,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789681,25.59,79441.65,0.0,0.37659,0.00022,25.39015]
[1778867789663,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867789850,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867789859,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867789887,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867789919,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867790190,25.59,79448.34,0.0,0.37808,0.00022,25.42332]
[1778867790365,25.59,79448.34,0.0,0.37808,0.00022,25.42333]
[1778867790909,25.59,79448.34,0.0,0.37808,0.00022,25.42333]
[1778867791626,25.59,79445.13,0.0,0.37735,0.00022,25.4037]
[1778867793074,25.59,79440.61,0.0,0.37635,0.00022,25.38123]
[1778867793637,25.59,79437.41,0.0,0.37564,0.00022,25.36521]
[1778867794338,25.59,79437.41,0.0,0.37564,0.00022,25.36521]
[1778867794347,25.59,79437.41,0.0,0.37564,0.00022,25.36521]
[1778867794437,25.59,79437.41,0.0,0.37564,0.00022,25.36521]
[1778867794538,25.59,79436.33,0.0,0.3754,0.00022,25.35976]
[1778867796379,25.59,79436.33,0.0,0.37539,0.00022,25.35971]
[1778867796386,25.59,79436.33,0.0,0.37539,0.00022,25.35971]
[1778867796390,25.59,79436.33,0.0,0.37539,0.00022,25.35971]
[1778867798048,25.58,79432.03,0.0,0.37444,0.00022,25.33794]
[1778867802092,25.58,79430.29,0.0,0.37405,0.00022,25.32902]
[1778867802456,25.58,79430.29,0.0,0.37405,0.00022,25.32902]
[1778867802529,25.58,79430.29,0.0,0.37405,0.00022,25.32902]
[1778867808669,25.58,79431.42,0.0,0.37429,0.00022,25.33459]
[1778867814531,25.58,79430.91,0.0,0.37417,0.00022,25.33179]
[1778867819567,25.58,79424.21,0.0,0.37268,0.00022,25.29753]
[1778867824600,25.58,79422.19,0.0,0.37223,0.00022,25.28718]
[1778867826050,25.58,79421.77,0.0,0.37214,0.00022,25.28503]
[1778867826721,25.58,79417.65,0.0,0.37123,0.00022,25.26379]
[1778867831763,25.58,79418.49,0.0,0.37142,0.00022,25.26825]
[1778867836800,25.58,79419.03,0.0,0.37154,0.00022,25.27115]
[1778867841720,25.58,79408.85,0.0,0.3693,0.00022,25.21834]
[1778867842728,25.58,79401.57,0.0,0.36769,0.00022,25.17987]
[1778867843745,25.58,79399.39,0.0,0.3672,0.00022,25.1682]
[1778867843799,25.58,79399.39,0.0,0.3672,0.00022,25.1682]
[1778867845791,25.58,79397.18,0.0,0.36671,0.00022,25.15634]
[1778867845801,25.58,79397.18,0.0,0.36671,0.00022,25.15634]
[1778867846383,25.58,79397.18,0.0,0.36671,0.00022,25.15634]
[1778867846699,25.58,79393.7,0.0,0.36594,0.00022,25.13756]
[1778867848668,25.58,79386.82,0.0,0.36442,0.00022,25.10037]
[1778867853714,25.58,79384.04,0.0,0.36378,0.00022,25.08126]
[1778867855685,25.57,79376.0,0.0,0.362,0.00022,25.03715]
[1778867857119,25.57,79374.42,0.0,0.36165,0.00022,25.0284]
[1778867857127,25.57,79374.42,0.0,0.36165,0.00022,25.0284]
[1778867857262,25.57,79374.53,0.0,0.36168,0.00022,25.02894]
[1778867858147,25.57,79374.53,0.0,0.36168,0.00022,25.02894]
[1778867858232,25.57,79374.53,0.0,0.36168,0.00022,25.02894]
[1778867863874,25.57,79372.93,0.0,0.36132,0.00022,25.01993]
[1778867868911,25.57,79375.37,0.0,0.36185,0.00022,25.03327]
[1778867872545,25.57,79383.6,0.0,0.36365,0.00022,25.07817]
[1778867878277,25.57,79384.47,0.0,0.36383,0.00022,25.08262]
[1778867882083,25.57,79384.54,0.0,0.36384,0.00022,25.08285]
[1778867882193,25.57,79384.54,0.0,0.36384,0.00022,25.08285]
[1778867888348,25.56,79383.67,0.0,0.36363,0.00022,25.07777]
[1778867894084,25.56,79379.68,0.0,0.36275,0.00022,25.05575]
[1778867899120,25.56,79380.97,0.0,0.36302,0.00022,25.06263]
[1778867904780,25.56,79382.63,0.0,0.36338,0.00022,25.07153]
[1778867910199,25.56,79382.98,0.0,0.36345,0.00022,25.07315]
[1778867915234,25.55,79389.7,0.0,0.36489,0.00022,25.10552]
[1778867920267,25.55,79392.33,0.0,0.36546,0.00022,25.11937]
[1778867925302,25.55,79391.08,0.0,0.36517,0.00022,25.11228]
[1778867931809,25.55,79390.16,0.0,0.36495,0.00022,25.10705]
[1778867937129,25.54,79389.42,0.0,0.36477,0.00022,25.10265]
[1778867942558,25.54,79394.52,0.0,0.36588,0.00022,25.12971]
[1778867946622,25.54,79402.09,0.0,0.36754,0.00022,25.16979]
[1778867947553,25.54,79399.12,0.0,0.36688,0.00022,25.15388]
[1778867947704,25.54,79399.12,0.0,0.36688,0.00022,25.15388]
[1778867947778,25.54,79399.12,0.0,0.36688,0.00022,25.15388]
[1778867947834,25.54,79399.12,0.0,0.36688,0.00022,25.15388]
[1778867947774,25.54,79399.26,0.0,0.3669,0.00022,25.15454]
[1778867947975,25.54,79399.26,0.0,0.3669,0.00022,25.15454]
[1778867948775,25.54,79390.56,0.0,0.36498,0.00022,25.10779]
[1778867951486,25.53,79384.78,0.0,0.3637,0.00022,25.07627]
[1778867956521,25.53,79379.83,0.0,0.3626,0.00022,25.04902]
[1778867961556,25.53,79380.23,0.0,0.36268,0.00022,25.0511]
[1778867968605,25.53,79385.15,0.0,0.36376,0.00022,25.0777]
[1778867971474,25.53,79385.12,0.0,0.36375,0.00022,25.07745]
[1778867971501,25.53,79385.12,0.0,0.36375,0.00022,25.07745]
[1778867971548,25.53,79385.12,0.0,0.36375,0.00022,25.07745]
[1778867971865,25.53,79387.12,0.0,0.36417,0.00022,25.08447]
[1778867972530,25.53,79387.12,0.0,0.36417,0.00022,25.08447]
[1778867972541,25.53,79387.12,0.0,0.36417,0.00022,25.08447]
[1778867972633,25.53,79387.12,0.0,0.36416,0.00022,25.08443]
[1778867977669,25.53,79391.09,0.0,0.36503,0.00022,25.10563]
[1778867981616,25.52,79390.93,0.0,0.36498,0.00022,25.10458]
[1778867981859,25.52,79390.77,0.0,0.36494,0.00022,25.10366]
[1778867986887,25.52,79389.73,0.0,0.3647,0.00022,25.09779]
[1778867987921,25.52,79388.89,0.0,0.36451,0.00022,25.09311]
[1778867987945,25.52,79388.89,0.0,0.36451,0.00022,25.09311]
[1778867988012,25.52,79388.89,0.0,0.36451,0.00022,25.09311]
[1778867988747,25.52,79388.89,0.0,0.36451,0.00022,25.09306]
[1778867989882,25.52,79388.89,0.0,0.36451,0.00022,25.09306]
[1778867990617,25.52,79393.78,0.0,0.36559,0.00022,25.11939]
[1778867990668,25.52,79393.78,0.0,0.36559,0.00022,25.11939]
[1778867990761,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867990936,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867990954,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867991659,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867991664,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867991674,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867991704,25.52,79395.81,0.0,0.36603,0.00022,25.13022]
[1778867991767,25.52,79397.25,0.0,0.36635,0.00022,25.13785]
[1778867996130,25.52,79402.74,0.0,0.36755,0.00022,25.16689]
[1778867996803,25.52,79403.89,0.0,0.3678,0.00022,25.173]
[1778868001145,25.52,79407.67,0.0,0.36864,0.00022,25.19302]
[1778868001199,25.52,79407.67,0.0,0.36864,0.00022,25.19302]
[1778868002229,25.52,79408.41,0.0,0.3688,0.00022,25.19694]
[1778868002236,25.52,79408.41,0.0,0.3688,0.00022,25.19694]
[1778868002845,25.52,79405.19,0.0,0.36809,0.00022,25.17993]
[1778868003872,25.52,79405.19,0.0,0.36809,0.00022,25.17993]
[1778868004861,25.52,79409.24,0.0,0.36898,0.00022,25.20114]
[1778868008496,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008537,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008555,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008573,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008723,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008794,25.51,79410.67,0.0,0.36929,0.00022,25.20841]
[1778868008896,25.51,79414.1,0.0,0.37004,0.00022,25.2263]
[1778868009898,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010463,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010594,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010640,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010648,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010796,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010817,25.51,79420.92,0.0,0.37155,0.00022,25.26168]
[1778868010905,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011009,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011050,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011215,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011253,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011416,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011458,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011621,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011667,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011818,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011849,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011857,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011866,25.51,79421.69,0.0,0.37172,0.00022,25.26566]
[1778868011912,25.51,79424.3,0.0,0.3723,0.00022,25.27912]
[1778868013240,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013283,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013364,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013385,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013406,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013574,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013611,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013637,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013669,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013775,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013817,25.51,79423.75,0.0,0.37218,0.00022,25.2764]
[1778868013926,25.51,79422.47,0.0,0.3719,0.00022,25.2698]
[1778868014679,25.51,79422.47,0.0,0.3719,0.00022,25.2698]
[1778868015101,25.51,79422.95,0.0,0.37201,0.00022,25.27234]
[1778868015507,25.51,79422.95,0.0,0.37201,0.00022,25.27234]
[1778868015537,25.51,79422.95,0.0,0.37201,0.00022,25.27234]
[1778868015638,25.51,79429.79,0.0,0.37353,0.00022,25.3075]
[1778868016770,25.51,79429.79,0.0,0.37353,0.00022,25.3075]
[1778868016898,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017210,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017231,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017256,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017284,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017294,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017347,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017375,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017609,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017827,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017870,25.51,79446.53,0.0,0.37725,0.00022,25.39192]
[1778868017962,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018009,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018259,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018356,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018444,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018486,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018648,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018838,25.51,79450.79,0.0,0.3782,0.00022,25.41303]
[1778868018848,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019058,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019172,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019299,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019330,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019497,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019533,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019713,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019745,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019778,25.51,79455.59,0.0,0.37927,0.00022,25.43666]
[1778868019931,25.51,79461.77,0.0,0.38065,0.00022,25.46686]
[1778868020070,25.51,79461.77,0.0,0.38065,0.00022,25.46686]
[1778868020099,25.51,79461.77,0.0,0.38065,0.00022,25.46686]
[1778868020150,25.51,79461.77,0.0,0.38065,0.00022,25.46686]
[1778868020173,25.51,79460.63,0.0,0.3804,0.00022,25.46132]
[1778868021893,25.51,79460.63,0.0,0.3804,0.00022,25.46132]
[1778868021936,25.51,79460.63,0.0,0.3804,0.00022,25.46132]
[1778868022093,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022114,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022424,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022673,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022775,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022842,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022864,25.51,79461.4,0.0,0.38057,0.00022,25.4651]
[1778868022847,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023017,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023078,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023215,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023372,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023417,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023491,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023670,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023704,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023872,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023909,25.51,79466.75,0.0,0.38177,0.00022,25.49095]
[1778868023888,25.51,79472.28,0.0,0.383,0.00022,25.51737]
[1778868024010,25.51,79472.28,0.0,0.383,0.00022,25.51737]
[1778868024027,25.51,79472.28,0.0,0.383,0.00022,25.51737]
[1778868024410,25.51,79472.28,0.0,0.383,0.00022,25.51737]
[1778868024438,25.51,79472.28,0.0,0.383,0.00022,25.51737]
[1778868024784,25.51,79470.5,0.0,0.3826,0.00022,25.50886]
[1778868025358,25.51,79470.5,0.0,0.3826,0.00022,25.50886]
[1778868025969,25.51,79469.84,0.0,0.38245,0.00022,25.50561]
[1778868026028,25.51,79469.84,0.0,0.38245,0.00022,25.50561]
[1778868026852,25.51,79461.62,0.0,0.38061,0.00022,25.46589]
[1778868027368,25.51,79461.62,0.0,0.38061,0.00022,25.46589]
[1778868027414,25.51,79461.62,0.0,0.38061,0.00022,25.46589]
[1778868031017,25.51,79452.29,0.0,0.37853,0.00022,25.42025]
[1778868031101,25.51,79452.29,0.0,0.37853,0.00022,25.42025]
[1778868031166,25.51,79452.29,0.0,0.37853,0.00022,25.42025]
[1778868031202,25.51,79452.29,0.0,0.37853,0.00022,25.42025]
[1778868031294,25.51,79451.12,0.0,0.37825,0.00022,25.4107]
[1778868033149,25.51,79454.94,0.0,0.3791,0.00022,25.42951]
[1778868035187,25.51,79451.93,0.0,0.37843,0.00022,25.4147]
[1778868035438,25.51,79449.21,0.0,0.37782,0.00022,25.40127]
[1778868039557,25.51,79442.26,0.0,0.37627,0.00022,25.36661]
[1778868041355,25.51,79442.26,0.0,0.37627,0.00022,25.36661]
[1778868041447,25.51,79442.26,0.0,0.37627,0.00022,25.36661]
[1778868041548,25.51,79452.21,0.0,0.37849,0.00022,25.41603]
[1778868043244,25.51,79452.21,0.0,0.37849,0.00022,25.41603]
[1778868043348,25.51,79452.92,0.0,0.37865,0.00022,25.41954]
[1778868048243,25.51,79448.57,0.0,0.37768,0.00022,25.39808]
[1778868048450,25.51,79441.74,0.0,0.37616,0.00022,25.36401]
[1778868049298,25.51,79441.74,0.0,0.37616,0.00022,25.36401]
[1778868049369,25.51,79441.74,0.0,0.37616,0.00022,25.36401]
[1778868049603,25.51,79441.74,0.0,0.37616,0.00022,25.36401]
[1778868049641,25.51,79441.74,0.0,0.37616,0.00022,25.36401]
[1778868053731,25.51,79439.63,0.0,0.37569,0.00022,25.35333]
[1778868053788,25.51,79439.63,0.0,0.37569,0.00022,25.35333]
[1778868055809,25.51,79433.08,0.0,0.37423,0.00022,25.32018]
[1778868055850,25.51,79431.06,0.0,0.37378,0.00022,25.30988]
[1778868057870,25.51,79431.65,0.0,0.37391,0.00022,25.31289]
[1778868057928,25.51,79431.65,0.0,0.37391,0.00022,25.31289]
[1778868061857,25.51,79438.83,0.0,0.37551,0.00022,25.34927]
[1778868061985,25.51,79438.83,0.0,0.37551,0.00022,25.34927]
[1778868061989,25.51,79438.83,0.0,0.37551,0.00022,25.34927]
[1778868062045,25.51,79440.51,0.0,0.37588,0.00022,25.35771]
[1778868062094,25.51,79440.51,0.0,0.37588,0.00022,25.35771]
[1778868062180,25.51,79440.51,0.0,0.37588,0.00022,25.35771]
[1778868062252,25.51,79440.51,0.0,0.37588,0.00022,25.35771]
[1778868062279,25.51,79440.51,0.0,0.37588,0.00022,25.35771]
[1778868062294,25.51,79447.26,0.0,0.37738,0.00022,25.39145]
[1778868064063,25.51,79452.82,0.0,0.37862,0.00022,25.41893]
[1778868064067,25.51,79452.82,0.0,0.37862,0.00022,25.41893]
[1778868064801,25.51,79452.82,0.0,0.37862,0.00022,25.41893]
[1778868064809,25.51,79452.82,0.0,0.37862,0.00022,25.41893]
[1778868064870,25.51,79452.67,0.0,0.37859,0.00022,25.41819]
[1778868070557,25.51,79448.15,0.0,0.37758,0.00022,25.3959]
[1778868070972,25.51,79445.05,0.0,0.37689,0.00022,25.38045]
[1778868072280,25.51,79441.43,0.0,0.37608,0.00022,25.36234]
[1778868072285,25.51,79441.43,0.0,0.37608,0.00022,25.36234]
[1778868072914,25.51,79444.06,0.0,0.37667,0.00022,25.37548]
[1778868073577,25.51,79444.06,0.0,0.37667,0.00022,25.37548]
[1778868073634,25.51,79444.33,0.0,0.37673,0.00022,25.37681]
[1778868076200,25.51,79445.54,0.0,0.377,0.00022,25.3828]
[1778868076581,25.51,79448.57,0.0,0.37767,0.00022,25.39785]
[1778868077247,25.51,79448.57,0.0,0.37767,0.00022,25.39785]
[1778868077356,25.51,79448.57,0.0,0.37767,0.00022,25.39785]
[1778868077859,25.51,79452.84,0.0,0.37862,0.00022,25.41894]
[1778868078468,25.51,79452.84,0.0,0.37862,0.00022,25.41894]
[1778868078498,25.51,79452.84,0.0,0.37862,0.00022,25.41894]
[1778868078508,25.51,79452.84,0.0,0.37862,0.00022,25.41894]
[1778868078605,25.51,79457.39,0.0,0.37964,0.00022,25.44128]
[1778868082424,25.51,79464.45,0.0,0.38122,0.00022,25.47578]
[1778868084633,25.51,79466.63,0.0,0.3817,0.00022,25.48622]
[1778868085541,25.51,79468.19,0.0,0.38206,0.00022,25.4938]
[1778868086700,25.51,79469.16,0.0,0.38227,0.00022,25.49837]
[1778868086827,25.51,79469.16,0.0,0.38227,0.00022,25.49837]
[1778868088891,25.51,79473.93,0.0,0.38333,0.00022,25.521]
[1778868088901,25.51,79473.93,0.0,0.38333,0.00022,25.521]
[1778868088932,25.51,79473.93,0.0,0.38333,0.00022,25.521]
[1778868093772,25.5,79477.62,0.0,0.38411,0.00022,25.53426]
[1778868093823,25.5,79477.62,0.0,0.38411,0.00022,25.53426]
[1778868099845,25.49,79482.96,0.0,0.38527,0.00022,25.55871]
[1778868103205,25.49,79482.32,0.0,0.38511,0.00022,25.55535]
[1778868103576,25.49,79483.18,0.0,0.3853,0.00022,25.5594]
[1778868104961,25.49,79472.21,0.0,0.38283,0.00022,25.50717]
[1778868105211,25.49,79472.21,0.0,0.38283,0.00022,25.50717]
[1778868105287,25.49,79472.21,0.0,0.38283,0.00022,25.50717]
[1778868105330,25.49,79472.21,0.0,0.38283,0.00022,25.50717]
[1778868105585,25.49,79472.21,0.0,0.38283,0.00022,25.50707]
[1778868107004,25.49,79472.21,0.0,0.38283,0.00022,25.50707]
[1778868107030,25.49,79472.21,0.0,0.38283,0.00022,25.50707]
[1778868108606,25.49,79460.08,0.0,0.38011,0.00022,25.44835]
[1778868110532,25.49,79461.38,0.0,0.3804,0.00022,25.45473]
[1778868110830,25.49,79461.38,0.0,0.3804,0.00022,25.45473]
[1778868112651,25.49,79462.75,0.0,0.38071,0.00022,25.46147]
[1778868112660,25.49,79462.75,0.0,0.38071,0.00022,25.46147]
[1778868112680,25.49,79462.75,0.0,0.38071,0.00022,25.46147]
[1778868113127,25.49,79466.36,0.0,0.38151,0.00022,25.47887]
[1778868115730,25.49,79466.48,0.0,0.38153,0.00022,25.47931]
[1778868115736,25.49,79466.48,0.0,0.38153,0.00022,25.47931]
[1778868115821,25.48,79466.64,0.0,0.38157,0.00022,25.48]
[1778868120821,25.48,79465.44,0.0,0.38128,0.00022,25.47389]
[1778868120924,25.48,79465.44,0.0,0.38128,0.00022,25.47389]
[1778868121109,25.48,79460.69,0.0,0.38021,0.00022,25.45074]
[1778868122126,25.48,79453.21,0.0,0.37854,0.00022,25.41399]
[1778868123279,25.48,79452.88,0.0,0.37847,0.00022,25.41236]
[1778868123311,25.48,79452.88,0.0,0.37847,0.00022,25.41236]
[1778868124066,25.48,79452.18,0.0,0.37831,0.00022,25.40891]
[1778868128121,25.48,79448.94,0.0,0.37759,0.00022,25.39287]
[1778868128183,25.48,79448.58,0.0,0.37751,0.00022,25.39108]
[1778868128956,25.48,79448.58,0.0,0.37751,0.00022,25.39108]
[1778868128963,25.48,79448.58,0.0,0.37751,0.00022,25.39108]
[1778868129060,25.48,79458.3,0.0,0.37968,0.00022,25.43905]
[1778868130151,25.48,79458.3,0.0,0.37968,0.00022,25.43905]
[1778868130184,25.48,79464.44,0.0,0.38105,0.00022,25.46886]
[1778868135100,25.48,79469.41,0.0,0.38215,0.00022,25.49262]
[1778868135121,25.48,79469.41,0.0,0.38215,0.00022,25.49262]
[1778868136098,25.48,79470.18,0.0,0.38232,0.00022,25.49624]
[1778868136140,25.48,79470.18,0.0,0.38232,0.00022,25.49624]
[1778868136148,25.48,79471.55,0.0,0.38262,0.00022,25.50273]
[1778868138158,25.47,79475.65,0.0,0.38353,0.00022,25.52223]
[1778868139118,25.47,79481.49,0.0,0.38484,0.00022,25.54973]
[1778868144152,25.47,79481.15,0.0,0.38474,0.00022,25.54772]
[1778868149196,25.46,79482.77,0.0,0.38507,0.00022,25.55474]
[1778868154210,25.46,79485.33,0.0,0.3856,0.00022,25.56249]
[1778868155430,25.45,79489.23,0.0,0.38648,0.00022,25.58062]
[1778868155476,25.45,79489.23,0.0,0.38648,0.00022,25.58062]
[1778868155966,25.45,79489.23,0.0,0.38648,0.00022,25.58062]
[1778868156151,25.45,79491.68,0.0,0.38702,0.00022,25.5919]
[1778868161167,25.45,79492.04,0.0,0.38708,0.00023,25.59317]
[1778868166192,25.44,79494.0,0.0,0.3875,0.00023,25.60176]
[1778868171068,25.44,79494.55,0.0,0.3876,0.00023,25.60384]
[1778868171085,25.44,79494.55,0.0,0.3876,0.00023,25.60384]
[1778868171160,25.44,79488.04,0.0,0.38613,0.00023,25.57349]
[1778868173144,25.44,79488.33,0.0,0.38619,0.00023,25.57475]
[1778868173166,25.43,79484.22,0.0,0.38526,0.00022,25.55536]
[1778868173574,25.43,79484.22,0.0,0.38526,0.00022,25.55536]
[1778868173617,25.43,79484.22,0.0,0.38526,0.00022,25.55536]
[1778868175190,25.43,79484.22,0.0,0.38525,0.00022,25.55527]
[1778868175075,25.43,79492.64,0.0,0.38714,0.00023,25.59452]
[1778868176082,25.43,79494.8,0.0,0.38762,0.00023,25.60442]
[1778868178291,25.43,79498.28,0.0,0.3884,0.00023,25.62026]
[1778868178320,25.43,79498.28,0.0,0.3884,0.00023,25.62026]
[1778868179277,25.43,79498.28,0.0,0.38839,0.00023,25.62015]
[1778868180148,25.43,79498.53,0.0,0.38844,0.00023,25.6212]
[1778868183256,25.42,79499.75,0.0,0.3887,0.00023,25.62648]
[1778868183296,25.42,79499.75,0.0,0.3887,0.00023,25.62648]
[1778868184365,25.42,79505.62,0.0,0.39002,0.00023,25.65314]
[1778868184404,25.42,79505.62,0.0,0.39002,0.00023,25.65314]
[1778868185152,25.42,79505.89,0.0,0.39007,0.00023,25.65425]
[1778868188394,25.42,79501.83,0.0,0.38914,0.00023,25.6354]
[1778868189174,25.41,79502.3,0.0,0.38924,0.00023,25.63743]
[1778868194193,25.41,79502.21,0.0,0.38919,0.00023,25.63655]
[1778868199223,25.4,79500.93,0.0,0.38887,0.00023,25.63012]
[1778868204274,25.4,79500.97,0.0,0.38887,0.00023,25.63011]
[1778868209298,25.4,79498.21,0.0,0.38824,0.00023,25.61724]
[1778868214344,25.4,79497.69,0.0,0.3881,0.00023,25.61092]
[1778868219353,25.39,79496.27,0.0,0.38775,0.00023,25.60383]
[1778868221726,25.39,79496.02,0.0,0.38768,0.00023,25.60243]
[1778868221738,25.39,79496.02,0.0,0.38768,0.00023,25.60243]
[1778868221769,25.39,79496.02,0.0,0.38768,0.00023,25.60243]
[1778868221870,25.39,79495.26,0.0,0.3875,0.00023,25.59879]
[1778868227443,25.38,79499.4,0.0,0.38839,0.00023,25.61712]
[1778868232707,25.37,79497.7,0.0,0.38798,0.00023,25.60875]
[1778868235607,25.37,79499.02,0.0,0.38826,0.00023,25.61443]
[1778868235645,25.37,79499.02,0.0,0.38826,0.00023,25.61443]
[1778868237113,25.36,79498.6,0.0,0.38816,0.00023,25.61235]
[1778868237214,25.36,79498.19,0.0,0.38805,0.00023,25.61031]
[1778868242548,25.35,79495.61,0.0,0.38743,0.00023,25.59749]
[1778868245104,25.35,79496.11,0.0,0.38753,0.00023,25.59966]
[1778868245163,25.35,79494.12,0.0,0.38707,0.00023,25.59027]
[1778868245413,25.35,79494.12,0.0,0.38707,0.00023,25.59027]
[1778868245416,25.35,79494.12,0.0,0.38707,0.00023,25.59027]
[1778868245462,25.35,79494.12,0.0,0.38707,0.00023,25.59027]
[1778868246112,25.35,79486.48,0.0,0.38535,0.00023,25.55449]
[1778868247457,25.35,79486.48,0.0,0.38535,0.00023,25.55451]
[1778868247469,25.35,79486.48,0.0,0.38535,0.00023,25.55451]
[1778868252491,25.35,79484.34,0.0,0.38486,0.00023,25.54426]
[1778868257499,25.35,79482.65,0.0,0.38447,0.00023,25.53607]
[1778868259793,25.35,79480.62,0.0,0.38401,0.00023,25.52633]
[1778868259894,25.35,79480.64,0.0,0.38401,0.00023,25.52638]
[1778868265711,25.34,79481.04,0.0,0.38409,0.00023,25.528]
[1778868271242,25.34,79481.18,0.0,0.38411,0.00023,25.52847]
[1778868276787,25.34,79475.29,0.0,0.38274,0.00023,25.49605]
[1778868280434,25.33,79472.41,0.0,0.38208,0.00023,25.48191]
[1778868280480,25.33,79472.41,0.0,0.38208,0.00023,25.48191]
[1778868285545,25.33,79470.77,0.0,0.38169,0.00023,25.47349]
[1778868286610,25.33,79471.79,0.0,0.38191,0.00023,25.47835]
[1778868286857,25.33,79472.17,0.0,0.38199,0.00023,25.4801]
[1778868291892,25.32,79473.17,0.0,0.3822,0.00023,25.4845]
[1778868296930,25.32,79474.53,0.0,0.38248,0.00023,25.49065]
[1778868301965,25.31,79476.74,0.0,0.38296,0.00023,25.5009]
[1778868302954,25.31,79476.74,0.0,0.38296,0.00023,25.5009]
[1778868308017,25.31,79473.34,0.0,0.38217,0.00023,25.48404]
[1778868313072,25.31,79470.54,0.0,0.38153,0.00023,25.47018]
[1778868313474,25.31,79476.75,0.0,0.38293,0.00023,25.50022]
[1778868314052,25.31,79476.75,0.0,0.38292,0.00023,25.50014]
[1778868316067,25.3,79465.52,0.0,0.38039,0.00023,25.44548]
[1778868317637,25.3,79465.69,0.0,0.38042,0.00023,25.44628]
[1778868317691,25.3,79465.69,0.0,0.38042,0.00023,25.44628]
[1778868318082,25.3,79465.75,0.0,0.38043,0.00023,25.44654]
[1778868319526,25.3,79465.46,0.0,0.38037,0.00023,25.44508]
[1778868319529,25.3,79465.46,0.0,0.38037,0.00023,25.44508]
[1778868320094,25.3,79465.45,0.0,0.38036,0.00023,25.445]
[1778868322007,25.3,79465.36,0.0,0.38034,0.00023,25.44453]
[1778868323444,25.3,79463.87,0.0,0.38,0.00023,25.43714]
[1778868323678,25.3,79463.87,0.0,0.38,0.00023,25.43714]
[1778868323746,25.3,79463.87,0.0,0.38,0.00023,25.43714]
[1778868324021,25.3,79463.87,0.0,0.38,0.00023,25.43714]
[1778868324069,25.3,79463.87,0.0,0.38,0.00023,25.43714]
[1778868324321,25.3,79446.22,0.0,0.37603,0.00022,25.34908]
[1778868325349,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868325753,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868325871,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868326016,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868326048,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868326219,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868326261,25.3,79434.58,0.0,0.37342,0.00022,25.28964]
[1778868326316,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326426,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326466,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326653,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326669,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326858,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326873,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326882,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868326887,25.3,79428.17,0.0,0.37198,0.00022,25.2564]
[1778868327226,25.3,79427.65,0.0,0.37186,0.00022,25.25358]
[1778868328390,25.3,79427.65,0.0,0.37185,0.00022,25.25349]
[1778868328449,25.3,79427.65,0.0,0.37185,0.00022,25.25349]
[1778868329143,25.3,79427.65,0.0,0.37185,0.00022,25.25349]
[1778868329168,25.3,79427.65,0.0,0.37185,0.00022,25.25349]
[1778868329329,25.3,79428.65,0.0,0.37207,0.00022,25.25859]
[1778868329841,25.3,79428.65,0.0,0.37207,0.00022,25.25859]
[1778868329846,25.3,79428.65,0.0,0.37207,0.00022,25.25859]
[1778868330167,25.3,79428.65,0.0,0.37207,0.00022,25.2585]
[1778868334790,25.29,79428.68,0.0,0.37204,0.00022,25.25445]
[1778868334818,25.29,79428.68,0.0,0.37204,0.00022,25.25445]
[1778868335999,25.29,79431.04,0.0,0.37256,0.00022,25.26659]
[1778868336209,25.29,79435.54,0.0,0.37357,0.00022,25.28971]
[1778868336466,25.29,79435.54,0.0,0.37357,0.00022,25.28971]
[1778868337738,25.29,79438.09,0.0,0.37414,0.00022,25.30278]
[1778868337792,25.29,79438.09,0.0,0.37414,0.00022,25.30278]
[1778868338061,25.29,79438.09,0.0,0.37414,0.00022,25.30278]
[1778868338285,25.29,79439.63,0.0,0.37448,0.00022,25.31062]
[1778868339631,25.29,79439.23,0.0,0.37439,0.00022,25.30853]
[1778868340122,25.29,79439.23,0.0,0.37439,0.00022,25.30853]
[1778868340282,25.29,79430.12,0.0,0.37234,0.00022,25.26153]
[1778868341973,25.29,79426.76,0.0,0.37159,0.00022,25.244]
[1778868341980,25.29,79426.76,0.0,0.37159,0.00022,25.244]
[1778868342253,25.29,79426.76,0.0,0.37158,0.00022,25.24388]
[1778868347287,25.28,79432.56,0.0,0.37286,0.00022,25.27345]
[1778868351318,25.28,79425.7,0.0,0.37129,0.00022,25.23726]
[1778868356352,25.27,79433.17,0.0,0.37294,0.00022,25.27552]
[1778868356870,25.27,79433.17,0.0,0.37294,0.00022,25.27552]
[1778868357029,25.27,79433.17,0.0,0.37294,0.00022,25.27552]
[1778868357360,25.27,79433.83,0.0,0.37308,0.00022,25.2788]
[1778868359865,25.27,79438.73,0.0,0.37417,0.00022,25.30373]
[1778868363359,25.27,79434.92,0.0,0.37329,0.00022,25.28369]
[1778868364294,25.26,79434.75,0.0,0.37325,0.00022,25.28267]
[1778868364410,25.26,79430.64,0.0,0.37232,0.00022,25.26124]
[1778868366780,25.26,79421.33,0.0,0.37022,0.00022,25.21215]
[1778868368960,25.26,79416.77,0.0,0.36919,0.00022,25.18793]
[1778868369006,25.26,79416.77,0.0,0.36919,0.00022,25.18793]
[1778868369352,25.26,79409.09,0.0,0.36747,0.00022,25.14681]
[1778868369793,25.26,79409.09,0.0,0.36747,0.00022,25.14681]
[1778868369806,25.26,79409.09,0.0,0.36747,0.00022,25.14681]
[1778868370360,25.26,79407.48,0.0,0.3671,0.00022,25.13806]
[1778868374349,25.25,79406.28,0.0,0.36682,0.00022,25.13131]
[1778868374552,25.25,79407.14,0.0,0.36701,0.00022,25.13576]
[1778868380524,25.25,79408.46,0.0,0.36728,0.00022,25.1424]
[1778868386206,25.25,79404.82,0.0,0.36645,0.00022,25.12242]
[1778868389534,25.24,79402.65,0.0,0.36595,0.00022,25.11033]
[1778868389690,25.24,79399.25,0.0,0.36519,0.00022,25.0918]
[1778868395803,25.24,79399.2,0.0,0.36515,0.00022,25.08744]
[1778868401974,25.24,79399.82,0.0,0.36527,0.00022,25.09037]
[1778868404692,25.24,79406.66,0.0,0.36679,0.00022,25.12727]
[1778868409727,25.23,79412.05,0.0,0.36798,0.00022,25.15594]
[1778868415122,25.23,79411.79,0.0,0.36792,0.00022,25.15435]
[1778868417783,25.23,79404.13,0.0,0.36619,0.00022,25.11287]
[1778868420374,25.23,79400.96,0.0,0.36548,0.00022,25.09558]
[1778868420470,25.23,79400.48,0.0,0.36537,0.00022,25.09288]
[1778868422478,25.23,79400.48,0.0,0.36537,0.00022,25.09279]
[1778868422527,25.23,79401.01,0.0,0.36548,0.00022,25.09558]
[1778868427853,25.22,79400.79,0.0,0.36541,0.00022,25.09386]
[1778868432888,25.22,79401.68,0.0,0.3656,0.00022,25.09846]
[1778868437923,25.22,79403.32,0.0,0.36595,0.00022,25.10718]
[1778868442958,25.22,79401.65,0.0,0.36557,0.00022,25.09791]
[1778868447993,25.22,79400.18,0.0,0.36524,0.00022,25.08969]
[1778868451752,25.22,79397.51,0.0,0.36461,0.00022,25.07115]
[1778868451832,25.22,79397.51,0.0,0.36461,0.00022,25.07115]
[1778868457897,25.21,79396.6,0.0,0.3644,0.00022,25.06585]
[1778868458060,25.21,79396.6,0.0,0.3644,0.00022,25.06585]
[1778868458087,25.21,79396.6,0.0,0.3644,0.00022,25.06585]
[1778868458311,25.21,79396.6,0.0,0.3644,0.00022,25.06585]
[1778868458337,25.21,79398.18,0.0,0.36475,0.00022,25.07446]
[1778868459524,25.21,79398.18,0.0,0.36475,0.00022,25.07442]
[1778868460857,25.21,79401.48,0.0,0.36548,0.00022,25.09236]
[1778868461390,25.21,79411.93,0.0,0.36782,0.00022,25.14881]
[1778868461588,25.21,79411.93,0.0,0.36782,0.00022,25.14881]
[1778868462399,25.21,79415.03,0.0,0.36851,0.00022,25.16536]
[1778868464705,25.21,79415.69,0.0,0.36865,0.00022,25.16876]
[1778868465702,25.21,79417.29,0.0,0.36901,0.00022,25.17722]
[1778868466204,25.21,79417.36,0.0,0.36902,0.00022,25.17752]
[1778868467512,25.21,79417.36,0.0,0.36902,0.00022,25.17752]
[1778868468170,25.21,79420.84,0.0,0.3698,0.00022,25.19584]
[1778868471892,25.21,79423.9,0.0,0.37047,0.00022,25.21176]
[1778868475501,25.2,79432.77,0.0,0.37245,0.00022,25.25796]
[1778868475606,25.2,79434.47,0.0,0.37282,0.00022,25.26654]
[1778868475784,25.2,79434.47,0.0,0.37282,0.00022,25.26654]
[1778868477935,25.2,79439.75,0.0,0.374,0.00023,25.29362]
[1778868477944,25.2,79439.75,0.0,0.374,0.00023,25.29362]
[1778868478222,25.2,79437.14,0.0,0.37341,0.00023,25.28005]
[1778868483258,25.19,79437.67,0.0,0.3735,0.00023,25.28226]
[1778868486281,25.19,79430.42,0.0,0.37186,0.00022,25.24427]
[1778868487689,25.19,79429.62,0.0,0.37167,0.00022,25.23998]
[1778868490308,25.19,79421.17,0.0,0.36976,0.00022,25.19522]
[1778868494450,25.19,79422.7,0.0,0.3701,0.00022,25.20309]
[1778868498769,25.18,79433.84,0.0,0.37258,0.00023,25.26102]
[1778868505414,25.17,79427.17,0.0,0.37104,0.00022,25.2254]
[1778868510450,25.17,79422.51,0.0,0.36997,0.00022,25.20031]
[1778868512426,25.17,79421.86,0.0,0.3698,0.00022,25.19299]
[1778868517498,25.17,79415.7,0.0,0.3684,0.00022,25.15969]
[1778868519422,25.16,79415.52,0.0,0.36836,0.00022,25.15865]
[1778868519524,25.16,79408.27,0.0,0.36673,0.00022,25.11954]
[1778868521440,25.16,79408.56,0.0,0.36679,0.00022,25.12106]
[1778868521457,25.16,79408.56,0.0,0.36679,0.00022,25.12106]
[1778868521525,25.16,79402.81,0.0,0.3655,0.00022,25.08979]
[1778868522581,25.16,79397.02,0.0,0.3642,0.00022,25.05803]
[1778868522638,25.16,79397.02,0.0,0.3642,0.00022,25.05803]
[1778868522760,25.16,79397.02,0.0,0.3642,0.00022,25.05803]
[1778868522870,25.16,79397.02,0.0,0.3642,0.00022,25.05803]
[1778868523357,25.16,79397.02,0.0,0.3642,0.00022,25.05803]
[1778868523539,25.16,79394.13,0.0,0.36355,0.00022,25.04207]
[1778868525651,25.16,79391.18,0.0,0.36289,0.00022,25.02569]
[1778868525679,25.16,79391.18,0.0,0.36289,0.00022,25.02569]
[1778868526560,25.16,79391.77,0.0,0.36302,0.00022,25.02892]
[1778868527486,25.16,79391.77,0.0,0.36302,0.00022,25.02892]
[1778868528384,25.16,79395.6,0.0,0.36387,0.00022,25.05005]
[1778868528576,25.16,79395.6,0.0,0.36387,0.00022,25.05001]
[1778868533636,25.16,79397.43,0.0,0.36427,0.00022,25.05987]
[1778868539651,25.16,79395.24,0.0,0.36377,0.00022,25.04755]
[1778868541822,25.16,79394.68,0.0,0.36364,0.00022,25.04442]
[1778868542208,25.16,79396.16,0.0,0.36397,0.00022,25.0525]
[1778868546923,25.15,79409.54,0.0,0.36696,0.00022,25.12525]
[1778868548657,25.15,79409.54,0.0,0.36696,0.00022,25.12525]
[1778868548668,25.15,79409.54,0.0,0.36696,0.00022,25.12525]
[1778868548720,25.15,79410.33,0.0,0.36713,0.00022,25.12947]
[1778868553750,25.15,79410.78,0.0,0.36722,0.00022,25.13154]
[1778868558841,25.15,79412.1,0.0,0.3675,0.00022,25.13823]
[1778868563865,25.14,79413.9,0.0,0.36788,0.00022,25.14753]
[1778868563910,25.14,79413.9,0.0,0.36788,0.00022,25.14753]
[1778868569871,25.14,79419.48,0.0,0.36911,0.00022,25.17683]
[1778868575184,25.14,79417.67,0.0,0.36867,0.00022,25.16288]
[1778868578552,25.13,79414.93,0.0,0.36804,0.00022,25.14802]
[1778868578636,25.13,79414.93,0.0,0.36804,0.00022,25.14802]
[1778868578554,25.13,79413.62,0.0,0.36774,0.00022,25.14081]
[1778868578709,25.13,79413.62,0.0,0.36774,0.00022,25.14081]
[1778868578937,25.13,79413.62,0.0,0.36774,0.00022,25.14081]
[1778868579940,25.12,79398.07,0.0,0.3642,0.00022,25.05504]
[1778868581014,25.12,79398.07,0.0,0.3642,0.00022,25.05504]
[1778868581069,25.12,79391.92,0.0,0.36282,0.00022,25.02102]
[1778868582242,25.12,79391.92,0.0,0.36282,0.00022,25.02102]
[1778868582286,25.12,79392.7,0.0,0.363,0.00022,25.02535]
[1778868587655,25.12,79388.21,0.0,0.36199,0.00022,25.00029]
[1778868587900,25.12,79385.01,0.0,0.36127,0.00022,24.98236]
[1778868587956,25.12,79385.01,0.0,0.36127,0.00022,24.98236]
[1778868588044,25.12,79385.01,0.0,0.36127,0.00022,24.98236]
[1778868588146,25.12,79385.01,0.0,0.36127,0.00022,24.98236]
[1778868588489,25.12,79385.01,0.0,0.36127,0.00022,24.98236]
[1778868588647,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868588972,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589331,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589401,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589511,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589622,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589665,25.12,79397.38,0.0,0.36404,0.00022,25.05101]
[1778868589600,25.12,79410.91,0.0,0.36707,0.00022,25.12487]
[1778868589819,25.12,79410.91,0.0,0.36707,0.00022,25.12487]
[1778868589842,25.12,79410.91,0.0,0.36707,0.00022,25.12487]
[1778868590121,25.12,79407.34,0.0,0.36627,0.00022,25.10551]
[1778868593428,25.12,79407.1,0.0,0.36621,0.00022,25.10409]
[1778868593526,25.12,79409.16,0.0,0.36667,0.00022,25.11516]
[1778868598671,25.12,79409.9,0.0,0.36682,0.00022,25.11892]
[1778868600304,25.12,79407.54,0.0,0.36629,0.00022,25.10605]
[1778868600335,25.12,79407.54,0.0,0.36629,0.00022,25.10605]
[1778868600510,25.12,79407.35,0.0,0.36624,0.00022,25.10492]
[1778868602661,25.12,79402.42,0.0,0.36514,0.00022,25.07797]
[1778868603386,25.12,79393.81,0.0,0.3632,0.00022,25.03044]
[1778868605434,25.12,79393.81,0.0,0.3632,0.00022,25.03044]
[1778868605647,25.12,79393.07,0.0,0.36303,0.00022,25.02625]
[1778868611161,25.11,79388.95,0.0,0.36209,0.00022,25.00295]
[1778868614884,25.11,79388.26,0.0,0.36192,0.00022,24.99866]
[1778868614954,25.11,79388.26,0.0,0.36192,0.00022,24.99866]
[1778868619664,25.11,79385.92,0.0,0.36139,0.00022,24.98539]
[1778868619718,25.11,79384.08,0.0,0.36098,0.00022,24.97507]
[1778868625259,25.1,79390.48,0.0,0.36238,0.00022,25.01021]
[1778868627770,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868627774,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868627795,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868627953,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868627984,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868628336,25.1,79391.28,0.0,0.36256,0.00022,25.01453]
[1778868628356,25.1,79394.28,0.0,0.36322,0.00022,25.03094]
[1778868631219,25.1,79397.03,0.0,0.36383,0.00022,25.04613]
[1778868631301,25.1,79397.03,0.0,0.36381,0.00022,25.0423]
[1778868636338,25.1,79402.62,0.0,0.36507,0.00022,25.07308]
[1778868639276,25.1,79402.81,0.0,0.36511,0.00022,25.07412]
[1778868639287,25.1,79402.81,0.0,0.36511,0.00022,25.07412]
[1778868639377,25.1,79409.12,0.0,0.36652,0.00022,25.10842]
[1778868640337,25.1,79409.12,0.0,0.36652,0.00022,25.10842]
[1778868640694,25.1,79409.12,0.0,0.36652,0.00022,25.10842]
[1778868640665,25.1,79408.51,0.0,0.36638,0.00022,25.10509]
[1778868641374,25.1,79408.51,0.0,0.36638,0.00022,25.10506]
[1778868646409,25.1,79415.08,0.0,0.36785,0.00023,25.14041]
[1778868646878,25.1,79415.08,0.0,0.36785,0.00023,25.14041]
[1778868646889,25.1,79415.08,0.0,0.36785,0.00023,25.14041]
[1778868647415,25.1,79415.58,0.0,0.36796,0.00023,25.14305]
[1778868652690,25.09,79418.4,0.0,0.36859,0.00023,25.15801]
[1778868661704,25.09,79414.41,0.0,0.36766,0.00023,25.13594]
[1778868661707,25.09,79406.3,0.0,0.36584,0.00022,25.09194]
[1778868664635,25.09,79401.58,0.0,0.36477,0.00022,25.066]
[1778868669164,25.09,79412.45,0.0,0.36721,0.00023,25.1251]
[1778868674244,25.08,79414.91,0.0,0.36775,0.00023,25.13806]
[1778868674248,25.08,79414.91,0.0,0.36775,0.00023,25.13806]
[1778868674308,25.08,79414.91,0.0,0.36775,0.00023,25.13806]
[1778868674337,25.08,79414.91,0.0,0.36775,0.00023,25.13806]
[1778868674631,25.08,79416.07,0.0,0.36801,0.00023,25.14424]
[1778868679641,25.08,79419.93,0.0,0.36886,0.00023,25.16446]
[1778868684677,25.08,79421.18,0.0,0.36912,0.00023,25.17079]
[1778868691724,25.07,79420.46,0.0,0.36892,0.00023,25.16269]
[1778868696758,25.07,79420.28,0.0,0.36886,0.00023,25.16124]
[1778868697214,25.07,79420.28,0.0,0.36886,0.00023,25.16124]
[1778868697765,25.07,79420.42,0.0,0.36889,0.00023,25.16188]
[1778868698772,25.07,79427.84,0.0,0.37056,0.00023,25.2013]
[1778868699411,25.07,79427.84,0.0,0.37056,0.00023,25.2013]
[1778868699419,25.07,79427.84,0.0,0.37056,0.00023,25.2013]
[1778868699780,25.07,79430.53,0.0,0.37116,0.00023,25.2154]
[1778868704823,25.06,79434.57,0.0,0.37204,0.00023,25.23602]
[1778868709452,25.06,79432.69,0.0,0.3716,0.00023,25.22565]
[1778868709553,25.06,79424.38,0.0,0.36972,0.00023,25.18166]
[1778868711864,25.05,79417.68,0.0,0.36819,0.00023,25.14549]
[1778868716899,25.05,79414.66,0.0,0.3675,0.00023,25.12888]
[1778868720852,25.05,79417.96,0.0,0.36823,0.00023,25.14652]
[1778868721773,25.05,79422.06,0.0,0.36915,0.00023,25.1684]
[1778868723242,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723367,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723375,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723409,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723462,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723491,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723533,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723649,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723801,25.05,79426.19,0.0,0.37008,0.00023,25.19036]
[1778868723748,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868723863,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868723955,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724080,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724130,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724303,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724332,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724503,25.05,79428.88,0.0,0.37069,0.00023,25.20463]
[1778868724546,25.05,79440.36,0.0,0.37329,0.00023,25.26481]
[1778868725826,25.05,79443.29,0.0,0.37394,0.00023,25.27987]
[1778868727836,25.05,79443.92,0.0,0.37408,0.00023,25.28301]
[1778868727879,25.05,79443.92,0.0,0.37408,0.00023,25.28301]
[1778868728644,25.04,79445.61,0.0,0.37446,0.00023,25.29161]
[1778868730861,25.04,79448.0,0.0,0.37499,0.00023,25.30368]
[1778868731038,25.04,79448.0,0.0,0.37499,0.00023,25.30368]
[1778868732427,25.03,79466.48,0.0,0.37912,0.00023,25.39603]
[1778868733018,25.03,79466.48,0.0,0.37912,0.00023,25.39603]
[1778868733026,25.03,79466.48,0.0,0.37912,0.00023,25.39603]
[1778868733156,25.03,79472.07,0.0,0.3804,0.00023,25.42384]
[1778868735034,25.03,79472.13,0.0,0.3804,0.00023,25.42384]
[1778868735979,25.03,79472.13,0.0,0.3804,0.00023,25.42384]
[1778868736062,25.01,79464.99,0.0,0.37869,0.00023,25.38668]
[1778868737554,25.01,79454.95,0.0,0.3764,0.00023,25.33575]
[1778868743105,25.0,79457.2,0.0,0.37688,0.00023,25.34644]
[1778868748139,25.0,79461.98,0.0,0.37794,0.00023,25.37008]
[1778868753176,24.99,79469.04,0.0,0.3795,0.00023,25.40115]
[1778868758209,24.98,79467.98,0.0,0.37923,0.00023,25.39525]
[1778868759183,24.98,79467.98,0.0,0.37923,0.00023,25.39525]
[1778868764296,24.98,79470.41,0.0,0.37975,0.00023,25.40666]
[1778868765124,24.98,79468.69,0.0,0.37936,0.00023,25.39807]
[1778868768746,24.97,79475.9,0.0,0.38098,0.00023,25.43346]
[1778868773765,24.97,79473.48,0.0,0.38039,0.00023,25.4208]
[1778868778799,24.96,79471.89,0.0,0.38,0.00023,25.41225]
[1778868783817,24.95,79470.44,0.0,0.37964,0.00023,25.4044]
[1778868788817,24.95,79468.81,0.0,0.37923,0.00023,25.39563]
[1778868792830,24.94,79460.9,0.0,0.3774,0.00023,25.35514]
[1778868797853,24.94,79461.52,0.0,0.37752,0.00023,25.35786]
[1778868802896,24.93,79461.04,0.0,0.37739,0.00023,25.35491]
[1778868807914,24.93,79454.42,0.0,0.37584,0.00023,25.32037]
[1778868812514,24.92,79454.77,0.0,0.37588,0.00023,25.31794]
[1778868812547,24.92,79454.77,0.0,0.37588,0.00023,25.31794]
[1778868813740,24.92,79450.87,0.0,0.37499,0.00023,25.29785]
[1778868813799,24.92,79450.87,0.0,0.37499,0.00023,25.29785]
[1778868815640,24.92,79446.69,0.0,0.37402,0.00023,25.27588]
[1778868815792,24.92,79446.69,0.0,0.37402,0.00023,25.27588]
[1778868815879,24.92,79443.49,0.0,0.37329,0.00023,25.25911]
[1778868821651,24.92,79444.61,0.0,0.37353,0.00023,25.26453]
[1778868823095,24.91,79445.29,0.0,0.37368,0.00023,25.26799]
[1778868823770,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824122,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824157,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824225,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824259,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824426,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824465,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824635,24.91,79428.29,0.0,0.36981,0.00023,25.17807]
[1778868824732,24.91,79425.31,0.0,0.36912,0.00023,25.16196]
[1778868825678,24.91,79425.31,0.0,0.36912,0.00023,25.16191]
[1778868828226,24.91,79423.84,0.0,0.36878,0.00023,25.15391]
[1778868828232,24.91,79423.84,0.0,0.36878,0.00023,25.15391]
[1778868828700,24.91,79422.6,0.0,0.3685,0.00023,25.14715]
[1778868829158,24.91,79422.6,0.0,0.3685,0.00023,25.14715]
[1778868829707,24.91,79421.69,0.0,0.36829,0.00023,25.14218]
[1778868830305,24.91,79421.69,0.0,0.36829,0.00023,25.14218]
[1778868830341,24.91,79421.69,0.0,0.36829,0.00023,25.14218]
[1778868830902,24.91,79426.1,0.0,0.36929,0.00023,25.16584]
[1778868834427,24.9,79426.4,0.0,0.36933,0.00023,25.16683]
[1778868834435,24.9,79426.4,0.0,0.36933,0.00023,25.16683]
[1778868834838,24.9,79426.24,0.0,0.36928,0.00023,25.16577]
[1778868839857,24.9,79425.84,0.0,0.36916,0.00023,25.16297]
[1778868840524,24.9,79425.98,0.0,0.36919,0.00023,25.16366]
[1778868840786,24.9,79425.98,0.0,0.36919,0.00023,25.16366]
[1778868843863,24.9,79432.22,0.0,0.3706,0.00023,25.19692]
[1778868843883,24.88,79431.97,0.0,0.37047,0.00023,25.19386]
[1778868845854,24.87,79432.07,0.0,0.37045,0.00023,25.19356]
[1778868845865,24.87,79432.07,0.0,0.37045,0.00023,25.19356]
[1778868845928,24.87,79432.17,0.0,0.37047,0.00023,25.19401]
[1778868848795,24.87,79433.36,0.0,0.37074,0.00023,25.20027]
[1778868848866,24.87,79433.36,0.0,0.37074,0.00023,25.20027]
[1778868852861,24.87,79437.43,0.0,0.37165,0.00023,25.22161]
[1778868854504,24.87,79438.3,0.0,0.37184,0.00023,25.22606]
[1778868854922,24.87,79438.3,0.0,0.37184,0.00023,25.22606]
[1778868855951,24.87,79447.51,0.0,0.37394,0.00023,25.27432]
[1778868860991,24.86,79449.09,0.0,0.37428,0.00023,25.28217]
[1778868865993,24.86,79446.36,0.0,0.37364,0.00023,25.26757]
[1778868867788,24.86,79446.42,0.0,0.37365,0.00023,25.26782]
[1778868869765,24.86,79445.5,0.0,0.37344,0.00023,25.26287]
[1778868869912,24.86,79444.39,0.0,0.37318,0.00023,25.25699]
[1778868871988,24.86,79437.9,0.0,0.37167,0.00023,25.21875]
[1778868877043,24.85,79435.91,0.0,0.37119,0.00023,25.20761]
[1778868882085,24.85,79436.74,0.0,0.37137,0.00023,25.21172]
[1778868887143,24.85,79437.02,0.0,0.37142,0.00023,25.21293]
[1778868892191,24.84,79435.47,0.0,0.37105,0.00023,25.20439]
[1778868897208,24.84,79432.34,0.0,0.37032,0.00023,25.1874]
[1778868902237,24.84,79429.28,0.0,0.36961,0.00023,25.17071]
[1778868907285,24.84,79427.81,0.0,0.36927,0.00023,25.16255]
[1778868912321,24.84,79425.41,0.0,0.36871,0.00023,25.14937]
[1778868917364,24.83,79425.48,0.0,0.36872,0.00023,25.1495]
[1778868922376,24.83,79426.94,0.0,0.36904,0.00023,25.15712]
[1778868927119,24.83,79434.31,0.0,0.37071,0.00023,25.19645]
[1778868928800,24.83,79431.88,0.0,0.37015,0.00023,25.1834]
[1778868928807,24.83,79431.88,0.0,0.37015,0.00023,25.1834]
[1778868928901,24.83,79425.7,0.0,0.36874,0.00023,25.15014]
[1778868933971,24.82,79430.86,0.0,0.36988,0.00023,25.17368]
[1778868938973,24.82,79424.27,0.0,0.36837,0.00023,25.13799]
[1778868939354,24.82,79423.15,0.0,0.36811,0.00023,25.13187]
[1778868940021,24.82,79422.1,0.0,0.36787,0.00023,25.12612]
[1778868941411,24.82,79421.97,0.0,0.36784,0.00023,25.12537]
[1778868941890,24.82,79421.67,0.0,0.36777,0.00023,25.12373]
[1778868942509,24.82,79409.87,0.0,0.36509,0.00023,25.05889]
[1778868943455,24.82,79409.87,0.0,0.36509,0.00023,25.05889]
[1778868943557,24.82,79409.87,0.0,0.36509,0.00023,25.05889]
[1778868944066,24.82,79405.12,0.0,0.36401,0.00023,25.03245]
[1778868944309,24.82,79405.12,0.0,0.36401,0.00023,25.03245]
[1778868944358,24.82,79405.12,0.0,0.36401,0.00023,25.03245]
[1778868945050,24.82,79396.63,0.0,0.36208,0.00023,24.98478]
[1778868947591,24.82,79393.69,0.0,0.36141,0.00023,24.96816]
[1778868947647,24.82,79393.69,0.0,0.36141,0.00023,24.96816]
[1778868947877,24.82,79392.11,0.0,0.36106,0.00023,24.95921]
[1778868952930,24.82,79389.17,0.0,0.36039,0.00023,24.94258]
[1778868953779,24.82,79386.43,0.0,0.35978,0.00023,24.92696]
[1778868954035,24.82,79379.52,0.0,0.35821,0.00023,24.88704]
[1778868955850,24.82,79378.68,0.0,0.35801,0.00023,24.882]
[1778868955857,24.82,79378.68,0.0,0.35801,0.00023,24.882]
[1778868955916,24.82,79378.68,0.0,0.35801,0.00023,24.882]
[1778868955927,24.82,79379.21,0.0,0.35813,0.00023,24.88506]
[1778868957162,24.82,79379.21,0.0,0.35812,0.00023,24.88488]
[1778868957611,24.82,79379.15,0.0,0.3581,0.00023,24.88435]
[1778868958829,24.82,79379.15,0.0,0.3581,0.00023,24.88435]
[1778868958905,24.82,79379.15,0.0,0.3581,0.00023,24.88435]
[1778868958919,24.82,79378.25,0.0,0.35788,0.00023,24.87879]
[1778868964402,24.81,79376.96,0.0,0.35757,0.00023,24.87067]
[1778868964660,24.81,79378.08,0.0,0.35781,0.00023,24.877]
[1778868969802,24.8,79378.79,0.0,0.35795,0.00023,24.88045]
[1778868975814,24.8,79379.95,0.0,0.35817,0.00023,24.88619]
[1778868981779,24.79,79382.01,0.0,0.35859,0.00023,24.89699]
[1778868986818,24.78,79382.17,0.0,0.35859,0.00023,24.89716]
[1778868993863,24.78,79382.95,0.0,0.35871,0.00023,24.89679]
[1778868998899,24.77,79383.94,0.0,0.3589,0.00023,24.90176]
[1778869003938,24.77,79384.68,0.0,0.35904,0.00023,24.9053]
[1778869008968,24.76,79379.93,0.0,0.35793,0.00023,24.87711]
[1778869014003,24.76,79374.29,0.0,0.35663,0.00023,24.84352]
[1778869019040,24.75,79372.14,0.0,0.35611,0.00023,24.83025]
[1778869023141,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869023326,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869023400,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869023911,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869023999,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869024118,24.75,79360.13,0.0,0.35338,0.00023,24.75879]
[1778869024106,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024208,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024319,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024354,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024524,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024559,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024724,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024743,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024934,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024980,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869024995,24.75,79360.13,0.0,0.35337,0.00023,24.75848]
[1778869025142,24.75,79352.98,0.0,0.35175,0.00023,24.71545]
[1778869027773,24.74,79349.52,0.0,0.35096,0.00022,24.6942]
[1778869027807,24.74,79349.52,0.0,0.35096,0.00022,24.6942]
[1778869028133,24.74,79348.45,0.0,0.35071,0.00022,24.68754]
[1778869033179,24.74,79353.27,0.0,0.35176,0.00023,24.71571]
[1778869034741,24.73,79353.68,0.0,0.35184,0.00023,24.71799]
[1778869034749,24.73,79353.68,0.0,0.35184,0.00023,24.71799]
[1778869035122,24.73,79353.43,0.0,0.35178,0.00023,24.71628]
[1778869040133,24.73,79353.8,0.0,0.35183,0.00023,24.71768]
[1778869041166,24.72,79345.86,0.0,0.35003,0.00022,24.66922]
[1778869046168,24.72,79350.94,0.0,0.35114,0.00023,24.69922]
[1778869051216,24.71,79349.75,0.0,0.3508,0.00023,24.6869]
[1778869056260,24.7,79344.84,0.0,0.34966,0.00023,24.65606]
[1778869061287,24.7,79342.1,0.0,0.34901,0.00022,24.63844]
[1778869066305,24.69,79341.11,0.0,0.34875,0.00022,24.63146]
[1778869071185,24.69,79333.7,0.0,0.34705,0.00022,24.58491]
[1778869071304,24.69,79333.7,0.0,0.34705,0.00022,24.58491]
[1778869071338,24.69,79333.7,0.0,0.34705,0.00022,24.58491]
[1778869071872,24.69,79328.66,0.0,0.34592,0.00022,24.55361]
[1778869073508,24.69,79328.66,0.0,0.34591,0.00022,24.5534]
[1778869073550,24.69,79321.99,0.0,0.34441,0.00022,24.51148]
[1778869079975,24.68,79320.61,0.0,0.34407,0.00022,24.50208]
[1778869080518,24.68,79319.45,0.0,0.34381,0.00022,24.49465]
[1778869081167,24.68,79316.1,0.0,0.34305,0.00022,24.47326]
[1778869084249,24.68,79314.83,0.0,0.34275,0.00022,24.46495]
[1778869084310,24.68,79314.83,0.0,0.34275,0.00022,24.46495]
[1778869084315,24.68,79314.83,0.0,0.34275,0.00022,24.46495]
[1778869085629,24.68,79310.19,0.0,0.34172,0.00022,24.43545]
[1778869086209,24.68,79309.99,0.0,0.34166,0.00022,24.43396]
[1778869091226,24.67,79309.93,0.0,0.34163,0.00022,24.43298]
[1778869095237,24.67,79302.75,0.0,0.34001,0.00022,24.38657]
[1778869100259,24.67,79296.0,0.0,0.33849,0.00022,24.34252]
[1778869102280,24.67,79284.27,0.0,0.33586,0.00022,24.26553]
[1778869104047,24.66,79283.37,0.0,0.33566,0.00022,24.25942]
[1778869104085,24.66,79283.37,0.0,0.33566,0.00022,24.25942]
[1778869106455,24.66,79279.44,0.0,0.33477,0.00022,24.23325]
[1778869106916,24.66,79279.44,0.0,0.33477,0.00022,24.23325]
[1778869107194,24.66,79268.8,0.0,0.33241,0.00022,24.16231]
[1778869109100,24.66,79258.97,0.0,0.33023,0.00022,24.09614]
[1778869110052,24.66,79238.71,0.0,0.32577,0.00022,23.9577]
[1778869110729,24.66,79238.71,0.0,0.32576,0.00022,23.95752]
[1778869115764,24.66,79243.61,0.0,0.3268,0.00022,23.98693]
[1778869118603,24.66,79236.87,0.0,0.32531,0.00022,23.94026]
[1778869119188,24.66,79233.97,0.0,0.32467,0.00022,23.92]
[1778869119686,24.66,79233.97,0.0,0.32467,0.00022,23.92]
[1778869120238,24.66,79224.69,0.0,0.32263,0.00022,23.85527]
[1778869122455,24.66,79221.03,0.0,0.32183,0.00022,23.82957]
[1778869122459,24.66,79221.03,0.0,0.32183,0.00022,23.82957]
[1778869122572,24.66,79221.03,0.0,0.32183,0.00022,23.82957]
[1778869122812,24.66,79221.73,0.0,0.32198,0.00022,23.83449]
[1778869124198,24.66,79211.75,0.0,0.3198,0.00022,23.764]
[1778869124764,24.66,79211.75,0.0,0.3198,0.00022,23.764]
[1778869124779,24.66,79211.75,0.0,0.3198,0.00022,23.764]
[1778869124827,24.66,79211.75,0.0,0.3198,0.00022,23.764]
[1778869126606,24.66,79212.81,0.0,0.32003,0.00022,23.77142]
[1778869126650,24.66,79212.81,0.0,0.32003,0.00022,23.77142]
[1778869130869,24.65,79220.6,0.0,0.32172,0.00022,23.82612]
[1778869132248,24.65,79220.6,0.0,0.32172,0.00022,23.82612]
[1778869133201,24.65,79229.11,0.0,0.32358,0.00022,23.88552]
[1778869138229,24.65,79233.91,0.0,0.32462,0.00022,23.91862]
[1778869143249,24.65,79227.36,0.0,0.32318,0.00022,23.8729]
[1778869145347,24.65,79214.39,0.0,0.32034,0.00022,23.78162]
[1778869147225,24.65,79196.22,0.0,0.31639,0.00022,23.65195]
[1778869148221,24.65,79186.87,0.0,0.31436,0.00022,23.58431]
[1778869148968,24.65,79186.87,0.0,0.31436,0.00022,23.58431]
[1778869149257,24.65,79184.54,0.0,0.31385,0.00022,23.56738]
[1778869149498,24.65,79184.54,0.0,0.31385,0.00022,23.56738]
[1778869150249,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150369,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150419,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150457,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150507,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150662,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150715,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150745,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869150877,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869151100,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869151134,24.65,79168.17,0.0,0.31031,0.00022,23.44729]
[1778869151238,24.65,79175.17,0.0,0.31182,0.00022,23.4987]
[1778869152236,24.65,79183.41,0.0,0.31359,0.00022,23.55878]
[1778869152620,24.65,79183.41,0.0,0.31359,0.00022,23.55878]
[1778869153171,24.65,79181.04,0.0,0.31308,0.00022,23.54144]
[1778869153706,24.65,79181.04,0.0,0.31308,0.00022,23.54144]
[1778869153714,24.65,79181.04,0.0,0.31308,0.00022,23.54144]
[1778869154222,24.65,79183.07,0.0,0.31352,0.00022,23.55614]
[1778869155676,24.65,79185.23,0.0,0.31398,0.00022,23.57184]
[1778869155723,24.65,79185.23,0.0,0.31398,0.00022,23.57184]
[1778869156053,24.65,79185.23,0.0,0.31398,0.00022,23.57184]
[1778869160081,24.65,79196.17,0.0,0.31635,0.00022,23.65079]
[1778869160898,24.65,79196.17,0.0,0.31635,0.00022,23.65079]
[1778869161864,24.65,79197.48,0.0,0.31663,0.00022,23.66012]
[1778869162093,24.65,79198.53,0.0,0.31686,0.00022,23.66755]
[1778869165106,24.65,79205.52,0.0,0.31837,0.00022,23.7174]
[1778869165117,24.65,79205.52,0.0,0.31837,0.00022,23.7174]
[1778869165183,24.65,79205.52,0.0,0.31837,0.00022,23.7174]
[1778869165234,24.65,79207.12,0.0,0.31872,0.00022,23.72878]
[1778869170654,24.64,79213.83,0.0,0.32017,0.00022,23.77618]
[1778869171915,24.64,79213.96,0.0,0.32017,0.00022,23.77303]
[1778869172194,24.64,79218.55,0.0,0.32112,0.00022,23.80381]
[1778869177253,24.61,79223.07,0.0,0.32195,0.00022,23.83062]
[1778869180362,24.61,79230.6,0.0,0.32358,0.00022,23.88278]
[1778869182989,24.61,79232.3,0.0,0.32394,0.00022,23.89423]
[1778869183295,24.61,79224.91,0.0,0.32231,0.00022,23.84227]
[1778869186273,24.6,79213.04,0.0,0.31969,0.00022,23.75785]
[1778869186533,24.6,79213.04,0.0,0.31969,0.00022,23.75785]
[1778869189287,24.6,79203.19,0.0,0.31753,0.00022,23.68708]
[1778869191300,24.6,79191.85,0.0,0.31506,0.00022,23.60507]
[1778869192694,24.6,79185.02,0.0,0.31356,0.00022,23.55512]
[1778869193313,24.6,79175.69,0.0,0.31154,0.00022,23.48662]
[1778869195221,24.6,79168.34,0.0,0.30995,0.00022,23.4322]
[1778869196685,24.6,79164.03,0.0,0.30901,0.00022,23.39995]
[1778869197341,24.6,79167.43,0.0,0.30974,0.00022,23.42511]
[1778869201254,24.6,79168.67,0.0,0.31,0.00022,23.43399]
[1778869201298,24.6,79168.67,0.0,0.31,0.00022,23.43399]
[1778869202042,24.6,79171.89,0.0,0.31069,0.00022,23.45763]
[1778869202590,24.6,79179.54,0.0,0.31234,0.00022,23.51377]
[1778869203848,24.6,79179.54,0.0,0.31234,0.00022,23.51377]
[1778869209103,24.58,79182.85,0.0,0.31298,0.00022,23.53559]
[1778869210946,24.58,79175.62,0.0,0.3114,0.00022,23.48208]
[1778869213108,24.58,79176.64,0.0,0.31162,0.00022,23.48943]
[1778869213636,24.58,79182.62,0.0,0.31288,0.00022,23.53239]
[1778869214288,24.58,79186.46,0.0,0.31371,0.00022,23.56021]
[1778869218260,24.58,79184.29,0.0,0.31322,0.00022,23.54382]
[1778869218313,24.57,79181.72,0.0,0.31266,0.00022,23.52485]
[1778869220225,24.57,79179.42,0.0,0.31216,0.00022,23.50796]
[1778869220278,24.57,79175.39,0.0,0.31128,0.00022,23.47816]
[1778869221497,24.57,79176.98,0.0,0.31162,0.00022,23.48969]
[1778869221521,24.57,79176.98,0.0,0.31162,0.00022,23.48969]
[1778869221883,24.57,79176.98,0.0,0.31162,0.00022,23.48969]
[1778869222209,24.57,79182.51,0.0,0.31282,0.00022,23.53015]
[1778869223565,24.57,79193.99,0.0,0.31531,0.00022,23.61385]
[1778869225036,24.57,79193.99,0.0,0.31531,0.00022,23.61385]
[1778869225051,24.57,79193.99,0.0,0.31531,0.00022,23.61385]
[1778869225344,24.57,79197.2,0.0,0.31597,0.00022,23.63594]
[1778869230371,24.57,79200.91,0.0,0.31676,0.00022,23.66218]
[1778869233985,24.56,79208.29,0.0,0.31833,0.00022,23.71053]
[1778869234355,24.56,79208.24,0.0,0.31831,0.00022,23.70994]
[1778869236858,24.56,79207.94,0.0,0.31823,0.00022,23.70733]
[1778869237323,24.56,79208.9,0.0,0.31843,0.00022,23.71397]
[1778869242323,24.55,79205.95,0.0,0.31776,0.00022,23.69186]
[1778869244854,24.55,79207.03,0.0,0.31797,0.00022,23.6989]
[1778869245317,24.55,79209.0,0.0,0.31839,0.00022,23.71279]
[1778869247379,24.55,79209.31,0.0,0.31845,0.00022,23.71476]
[1778869247450,24.55,79209.03,0.0,0.31839,0.00022,23.71251]
[1778869248401,24.55,79209.03,0.0,0.31839,0.00022,23.71251]
[1778869249332,24.54,79209.25,0.0,0.31842,0.00022,23.71358]
[1778869254395,24.54,79209.99,0.0,0.31855,0.00022,23.71795]
[1778869259466,24.53,79210.88,0.0,0.3187,0.00022,23.72289]
[1778869264323,24.53,79219.05,0.0,0.32045,0.00022,23.77996]
[1778869269353,24.52,79220.06,0.0,0.32064,0.00022,23.78623]
[1778869270463,24.52,79223.46,0.0,0.32138,0.00022,23.80986]
[1778869270524,24.52,79223.46,0.0,0.32138,0.00022,23.80986]
[1778869276312,24.52,79227.46,0.0,0.32222,0.00022,23.83712]
[1778869277916,24.52,79227.35,0.0,0.32219,0.00022,23.83593]
[1778869279406,24.51,79238.45,0.0,0.32462,0.00022,23.91339]
[1778869281420,24.51,79247.9,0.0,0.3267,0.00022,23.97863]
[1778869286985,24.51,79251.86,0.0,0.32753,0.00022,24.00459]
[1778869292021,24.5,79249.57,0.0,0.32696,0.00022,23.98383]
[1778869293031,24.5,79242.19,0.0,0.32532,0.00022,23.93244]
[1778869297048,24.5,79246.6,0.0,0.32627,0.00022,23.96241]
[1778869298881,24.49,79257.86,0.0,0.32869,0.00022,24.03764]
[1778869303557,24.48,79259.21,0.0,0.32896,0.00022,24.04583]
[1778869304105,24.48,79260.44,0.0,0.32922,0.00022,24.05401]
[1778869307702,24.48,79256.88,0.0,0.32841,0.00022,24.0291]
[1778869314329,24.47,79250.98,0.0,0.32706,0.00022,23.98721]
[1778869314420,24.47,79242.4,0.0,0.32516,0.00022,23.92753]
[1778869320218,24.46,79243.65,0.0,0.32539,0.00022,23.93509]
[1778869325253,24.46,79242.33,0.0,0.32507,0.00022,23.92488]
[1778869330289,24.45,79241.02,0.0,0.32475,0.00022,23.9148]
[1778869335325,24.45,79241.17,0.0,0.32475,0.00022,23.91492]
[1778869340360,24.45,79237.39,0.0,0.32388,0.00022,23.88754]
[1778869345395,24.44,79238.95,0.0,0.3242,0.00022,23.89757]
[1778869347735,24.44,79242.24,0.0,0.32491,0.00022,23.92019]
[1778869347812,24.44,79242.24,0.0,0.32491,0.00022,23.92019]
[1778869347857,24.44,79242.24,0.0,0.32491,0.00022,23.92019]
[1778869348416,24.44,79242.64,0.0,0.325,0.00022,23.92277]
[1778869349353,24.44,79242.64,0.0,0.325,0.00022,23.92277]
[1778869349441,24.44,79248.85,0.0,0.32637,0.00022,23.96594]
[1778869351438,24.44,79260.31,0.0,0.32889,0.00022,24.04099]
[1778869353486,24.44,79278.08,0.0,0.33285,0.00022,24.16153]
[1778869354812,24.44,79278.08,0.0,0.33285,0.00022,24.16142]
[1778869354828,24.44,79278.08,0.0,0.33285,0.00022,24.16142]
[1778869354898,24.44,79278.08,0.0,0.33285,0.00022,24.16142]
[1778869355491,24.44,79276.0,0.0,0.33237,0.00022,24.14724]
[1778869357846,24.43,79274.87,0.0,0.33211,0.00022,24.13929]
[1778869359876,24.43,79273.64,0.0,0.33183,0.00022,24.13066]
[1778869360504,24.43,79272.93,0.0,0.33166,0.00022,24.12569]
[1778869365538,24.43,79278.33,0.0,0.33284,0.00022,24.16137]
[1778869370657,24.42,79281.64,0.0,0.33355,0.00022,24.18283]
[1778869370736,24.42,79287.65,0.0,0.3349,0.00022,24.22303]
[1778869374301,24.42,79288.62,0.0,0.33511,0.00022,24.22914]
[1778869374306,24.42,79289.17,0.0,0.33522,0.00022,24.23243]
[1778869379636,24.41,79288.43,0.0,0.33502,0.00022,24.22659]
[1778869382696,24.41,79287.42,0.0,0.33478,0.00022,24.21949]
[1778869389002,24.41,79290.75,0.0,0.33548,0.00022,24.24029]
[1778869394743,24.4,79291.29,0.0,0.33558,0.00022,24.24322]
[1778869399400,24.4,79274.33,0.0,0.33174,0.00022,24.12835]
[1778869400999,24.4,79270.95,0.0,0.33098,0.00022,24.10527]
[1778869402915,24.39,79266.09,0.0,0.32988,0.00022,24.07183]
[1778869402921,24.39,79266.09,0.0,0.32988,0.00022,24.07183]
[1778869404843,24.39,79270.57,0.0,0.33087,0.00022,24.10216]
[1778869404967,24.39,79270.57,0.0,0.33087,0.00022,24.10216]
[1778869405463,24.39,79272.77,0.0,0.33136,0.00022,24.11704]
[1778869407034,24.39,79272.33,0.0,0.33126,0.00022,24.11396]
[1778869407131,24.39,79271.76,0.0,0.33113,0.00022,24.10998]
[1778869410237,24.39,79267.65,0.0,0.33021,0.00022,24.08177]
[1778869410487,24.39,79264.14,0.0,0.32942,0.00022,24.05761]
[1778869411139,24.39,79256.86,0.0,0.32777,0.00022,24.00359]
[1778869411591,24.39,79256.86,0.0,0.32777,0.00022,24.00359]
[1778869411861,24.39,79256.86,0.0,0.32777,0.00022,24.00343]
[1778869415079,24.39,79246.63,0.0,0.32547,0.00022,23.93189]
[1778869416561,24.39,79246.63,0.0,0.32547,0.00022,23.93189]
[1778869416616,24.39,79246.5,0.0,0.32544,0.00022,23.93099]
[1778869422939,24.38,79242.51,0.0,0.32453,0.00022,23.90214]
[1778869427973,24.38,79243.92,0.0,0.32481,0.00022,23.91125]
[1778869433009,24.38,79240.11,0.0,0.32394,0.00022,23.88369]
[1778869438043,24.37,79244.57,0.0,0.32491,0.00022,23.9143]
[1778869442057,24.37,79241.53,0.0,0.32422,0.00022,23.89266]
[1778869442307,24.37,79253.57,0.0,0.3269,0.00022,23.97663]
[1778869442936,24.37,79253.57,0.0,0.3269,0.00022,23.97663]
[1778869443032,24.37,79253.57,0.0,0.3269,0.00022,23.97663]
[1778869443208,24.37,79265.3,0.0,0.32951,0.00022,24.0574]
[1778869445096,24.37,79273.38,0.0,0.3313,0.00022,24.11222]
[1778869447983,24.37,79276.17,0.0,0.33192,0.00022,24.13084]
[1778869448117,24.36,79276.17,0.0,0.33191,0.00022,24.1307]
[1778869450325,24.36,79278.24,0.0,0.33237,0.00022,24.14457]
[1778869450613,24.36,79278.23,0.0,0.33236,0.00022,24.14436]
[1778869455643,24.36,79277.34,0.0,0.33214,0.00022,24.13761]
[1778869456361,24.36,79277.34,0.0,0.33214,0.00022,24.13761]
[1778869456620,24.36,79271.81,0.0,0.3309,0.00022,24.0999]
[1778869459676,24.36,79266.67,0.0,0.32973,0.00022,24.06435]
[1778869460537,24.36,79266.0,0.0,0.32958,0.00022,24.05962]
[1778869465561,24.35,79265.2,0.0,0.32937,0.00022,24.05341]
[1778869467920,24.35,79262.0,0.0,0.32864,0.00022,24.0308]
[1778869468532,24.35,79273.33,0.0,0.33117,0.00022,24.10829]
[1778869469565,24.35,79284.0,0.0,0.33356,0.00022,24.1804]
[1778869474591,24.35,79290.42,0.0,0.33496,0.00023,24.21892]
[1778869478710,24.34,79291.59,0.0,0.3352,0.00023,24.2261]
[1778869478741,24.34,79291.59,0.0,0.3352,0.00023,24.2261]
[1778869481198,24.34,79287.52,0.0,0.33427,0.00022,24.19858]
[1778869481353,24.34,79287.52,0.0,0.33427,0.00022,24.19843]
[1778869483546,24.34,79284.25,0.0,0.33353,0.00022,24.1763]
[1778869483647,24.34,79285.62,0.0,0.33383,0.00022,24.18539]
[1778869488673,24.33,79287.24,0.0,0.33416,0.00022,24.1953]
[1778869493705,24.33,79288.98,0.0,0.33452,0.00023,24.20601]
[1778869498756,24.32,79290.19,0.0,0.33476,0.00023,24.21318]
[1778869503792,24.32,79290.44,0.0,0.33478,0.00023,24.21399]
[1778869508814,24.31,79290.28,0.0,0.33472,0.00023,24.21214]
[1778869513829,24.31,79291.53,0.0,0.33498,0.00023,24.21976]
[1778869518878,24.31,79293.19,0.0,0.33532,0.00023,24.23012]
[1778869522645,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523289,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523310,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523383,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523555,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523686,24.3,79279.93,0.0,0.33232,0.00022,24.14027]
[1778869523647,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869523747,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524174,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524374,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524461,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524592,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524671,24.3,79279.93,0.0,0.33231,0.00022,24.14012]
[1778869524693,24.3,79257.08,0.0,0.32719,0.00022,23.98304]
[1778869525340,24.3,79257.08,0.0,0.32719,0.00022,23.98304]
[1778869525379,24.3,79257.08,0.0,0.32719,0.00022,23.98304]
[1778869525427,24.3,79257.08,0.0,0.32719,0.00022,23.98304]
[1778869525701,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869525717,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869525795,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526346,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526367,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526382,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526535,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526538,24.3,79254.14,0.0,0.32653,0.00022,23.96247]
[1778869526669,24.3,79254.14,0.0,0.32652,0.00022,23.96242]
[1778869526930,24.3,79254.14,0.0,0.32652,0.00022,23.96242]
[1778869526958,24.3,79254.14,0.0,0.32652,0.00022,23.96242]
[1778869527676,24.3,79246.5,0.0,0.32482,0.00022,23.90883]
[1778869528566,24.3,79246.5,0.0,0.32482,0.00022,23.90883]
[1778869528699,24.3,79246.0,0.0,0.3247,0.00022,23.9052]
[1778869533156,24.3,79245.76,0.0,0.32461,0.00022,23.89909]
[1778869534000,24.3,79245.92,0.0,0.32464,0.00022,23.90011]
[1778869534725,24.3,79244.14,0.0,0.32424,0.00022,23.88747]
[1778869536739,24.3,79235.88,0.0,0.3224,0.00022,23.8288]
[1778869537783,24.3,79235.61,0.0,0.32233,0.00022,23.8268]
[1778869538759,24.3,79235.84,0.0,0.32238,0.00022,23.82834]
[1778869544092,24.29,79232.9,0.0,0.32172,0.00022,23.80704]
[1778869545600,24.29,79231.49,0.0,0.3214,0.00022,23.7968]
[1778869545621,24.29,79231.49,0.0,0.3214,0.00022,23.7968]
[1778869545701,24.29,79219.45,0.0,0.31872,0.00022,23.71023]
[1778869548524,24.29,79221.88,0.0,0.31926,0.00022,23.72767]
[1778869548614,24.29,79221.88,0.0,0.31926,0.00022,23.72767]
[1778869550845,24.29,79229.24,0.0,0.32088,0.00022,23.78028]
[1778869550874,24.29,79229.24,0.0,0.32088,0.00022,23.78028]
[1778869552105,24.29,79229.88,0.0,0.32102,0.00022,23.78475]
[1778869552937,24.29,79233.15,0.0,0.32174,0.00022,23.80799]
[1778869555346,24.29,79248.65,0.0,0.32519,0.00022,23.91743]
[1778869560908,24.29,79248.34,0.0,0.3251,0.00022,23.91471]
[1778869561986,24.29,79248.34,0.0,0.3251,0.00022,23.91471]
[1778869562056,24.29,79254.46,0.0,0.32646,0.00022,23.95745]
[1778869564418,24.28,79259.18,0.0,0.32751,0.00022,23.99013]
[1778869566645,24.28,79259.98,0.0,0.32769,0.00022,23.99557]
[1778869566693,24.28,79261.03,0.0,0.32791,0.00022,24.00262]
[1778869571724,24.28,79266.94,0.0,0.32922,0.00022,24.04294]
[1778869576774,24.28,79267.67,0.0,0.32936,0.00022,24.04716]
[1778869578819,24.27,79260.28,0.0,0.32769,0.00022,23.99567]
[1778869583837,24.27,79252.87,0.0,0.32601,0.00022,23.94343]
[1778869588883,24.27,79253.83,0.0,0.32621,0.00022,23.94955]
[1778869592833,24.27,79246.7,0.0,0.32457,0.00022,23.89508]
[1778869597871,24.26,79242.64,0.0,0.32364,0.00022,23.86569]
[1778869599399,24.26,79241.74,0.0,0.32344,0.00022,23.85916]
[1778869599727,24.26,79241.75,0.0,0.32343,0.00022,23.85904]
[1778869603839,24.26,79232.05,0.0,0.32125,0.00022,23.78927]
[1778869606813,24.26,79234.97,0.0,0.32189,0.00022,23.80984]
[1778869606835,24.26,79237.06,0.0,0.32235,0.00022,23.82457]
[1778869611844,24.25,79240.51,0.0,0.3231,0.00022,23.84842]
[1778869614830,24.25,79232.82,0.0,0.32136,0.00022,23.79298]
[1778869615837,24.25,79245.77,0.0,0.32425,0.00022,23.88497]
[1778869617849,24.25,79252.65,0.0,0.32578,0.00022,23.93311]
[1778869621079,24.25,79254.99,0.0,0.32628,0.00022,23.949]
[1778869621344,24.25,79254.99,0.0,0.32628,0.00022,23.94884]
[1778869623727,24.24,79257.17,0.0,0.32676,0.00022,23.96396]
[1778869623733,24.24,79257.17,0.0,0.32676,0.00022,23.96396]
[1778869623811,24.24,79254.56,0.0,0.32617,0.00022,23.94562]
[1778869629400,24.24,79248.66,0.0,0.32483,0.00022,23.90349]
[1778869634433,24.24,79250.6,0.0,0.32524,0.00022,23.91647]
[1778869639468,24.23,79247.33,0.0,0.32449,0.00022,23.89275]
[1778869642608,24.23,79244.84,0.0,0.32392,0.00022,23.87489]
[1778869642842,24.23,79230.6,0.0,0.32075,0.00022,23.77328]
[1778869643865,24.23,79230.6,0.0,0.32075,0.00022,23.77328]
[1778869644868,24.23,79231.12,0.0,0.32086,0.00022,23.77676]
[1778869649869,24.23,79234.38,0.0,0.32156,0.00022,23.79948]
[1778869654894,24.23,79236.71,0.0,0.32204,0.00022,23.81168]
[1778869658276,24.22,79242.32,0.0,0.32327,0.00022,23.85111]
[1778869658601,24.22,79242.32,0.0,0.32327,0.00022,23.85097]
[1778869659168,24.22,79242.32,0.0,0.32327,0.00022,23.85097]
[1778869659608,24.22,79243.2,0.0,0.32346,0.00022,23.85707]
[1778869664644,24.22,79245.35,0.0,0.32392,0.00022,23.87159]
[1778869669680,24.22,79239.16,0.0,0.32251,0.00022,23.82695]
[1778869675722,24.21,79236.52,0.0,0.3219,0.00022,23.80746]
[1778869680188,24.21,79230.92,0.0,0.32063,0.00022,23.7666]
[1778869680768,24.21,79228.66,0.0,0.32012,0.00022,23.75015]
[1778869681896,24.21,79213.32,0.0,0.31671,0.00022,23.63853]
[1778869682694,24.21,79213.32,0.0,0.31671,0.00022,23.63853]
[1778869682704,24.21,79213.32,0.0,0.31671,0.00022,23.63853]
[1778869682838,24.21,79215.97,0.0,0.31729,0.00022,23.65768]
[1778869687862,24.2,79215.57,0.0,0.31718,0.00022,23.65404]
[1778869691550,24.2,79214.27,0.0,0.31687,0.00022,23.64382]
[1778869691927,24.2,79231.17,0.0,0.32062,0.00022,23.76618]
[1778869693893,24.2,79241.15,0.0,0.32283,0.00022,23.83726]
[1778869694113,24.2,79241.15,0.0,0.32283,0.00022,23.83726]
[1778869695363,24.2,79241.15,0.0,0.32282,0.00022,23.837]
[1778869695905,24.2,79241.63,0.0,0.32292,0.00022,23.84015]
[1778869700905,24.19,79244.56,0.0,0.32355,0.00022,23.86016]
[1778869705914,24.19,79244.78,0.0,0.32356,0.00022,23.86066]
[1778869710923,24.18,79248.95,0.0,0.32446,0.00022,23.88908]
[1778869715938,24.18,79245.54,0.0,0.32364,0.00022,23.85988]
[1778869720942,24.17,79242.7,0.0,0.32298,0.00022,23.83898]
[1778869725960,24.17,79242.13,0.0,0.32283,0.00022,23.83415]
[1778869730981,24.17,79243.91,0.0,0.3232,0.00022,23.84603]
[1778869735991,24.16,79242.46,0.0,0.32285,0.00022,23.83488]
[1778869741005,24.16,79234.4,0.0,0.32101,0.00022,23.77604]
[1778869742041,24.16,79235.27,0.0,0.3212,0.00022,23.7821]
[1778869742953,24.16,79231.27,0.0,0.3203,0.00022,23.75311]
[1778869743926,24.15,79217.52,0.0,0.31723,0.00022,23.65296]
[1778869745934,24.15,79217.78,0.0,0.31727,0.00022,23.65445]
[1778869750945,24.15,79214.59,0.0,0.31654,0.00022,23.63029]
[1778869750956,24.15,79222.04,0.0,0.31819,0.00022,23.68456]
[1778869751987,24.15,79230.36,0.0,0.32004,0.00022,23.74472]
[1778869753044,24.15,79227.1,0.0,0.3193,0.00022,23.72089]
[1778869753064,24.15,79227.1,0.0,0.3193,0.00022,23.72089]
[1778869753279,24.15,79227.1,0.0,0.31929,0.00022,23.72066]
[1778869758313,24.14,79226.11,0.0,0.31904,0.00022,23.7124]
[1778869761270,24.14,79225.36,0.0,0.31886,0.00022,23.70661]
[1778869761360,24.14,79224.81,0.0,0.31873,0.00022,23.70245]
[1778869766370,24.13,79223.59,0.0,0.31843,0.00022,23.69264]
[1778869771695,24.13,79218.02,0.0,0.31714,0.00022,23.64719]
[1778869777446,24.13,79216.05,0.0,0.31668,0.00022,23.63187]
[1778869782485,24.12,79223.41,0.0,0.31829,0.00022,23.68487]
[1778869787532,24.12,79224.57,0.0,0.31853,0.00022,23.69281]
[1778869793559,24.12,79217.52,0.0,0.31692,0.00022,23.63997]
[1778869799600,24.11,79218.65,0.0,0.31714,0.00022,23.6474]
[1778869804636,24.11,79216.28,0.0,0.31659,0.00022,23.62932]
[1778869809671,24.11,79213.23,0.0,0.31589,0.00022,23.6062]
[1778869811978,24.11,79221.36,0.0,0.31769,0.00022,23.6656]
[1778869817728,24.1,79218.99,0.0,0.31714,0.00022,23.6474]
[1778869820052,24.1,79218.1,0.0,0.31694,0.00022,23.64076]
[1778869820062,24.1,79216.62,0.0,0.3166,0.00022,23.62977]
[1778869821082,24.1,79197.35,0.0,0.31232,0.00022,23.48671]
[1778869822062,24.1,79204.97,0.0,0.31401,0.00022,23.54346]
[1778869823054,24.1,79204.97,0.0,0.31401,0.00022,23.54346]
[1778869825094,24.1,79204.83,0.0,0.31396,0.00022,23.54187]
[1778869825864,24.1,79204.83,0.0,0.31396,0.00022,23.54187]
[1778869826070,24.1,79204.51,0.0,0.31388,0.00022,23.5393]
[1778869829194,24.09,79205.62,0.0,0.31411,0.00022,23.54699]
[1778869834848,24.09,79204.6,0.0,0.31383,0.00022,23.53438]
[1778869839884,24.09,79204.95,0.0,0.31388,0.00022,23.53614]
[1778869845929,24.08,79206.41,0.0,0.31417,0.00022,23.546]
[1778869851073,24.08,79209.68,0.0,0.31488,0.00022,23.56958]
[1778869853177,24.08,79217.23,0.0,0.31654,0.00022,23.62484]
[1778869860293,24.07,79214.48,0.0,0.3159,0.00022,23.60353]
[1778869866318,24.07,79205.59,0.0,0.31389,0.00022,23.53679]
[1778869866377,24.07,79205.59,0.0,0.31389,0.00022,23.53679]
[1778869869954,24.07,79206.85,0.0,0.31416,0.00022,23.54566]
[1778869870101,24.07,79207.86,0.0,0.31438,0.00022,23.55302]
[1778869872115,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872485,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872524,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872556,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872760,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872823,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869872978,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869873002,24.06,79178.83,0.0,0.30794,0.00022,23.33401]
[1778869873122,24.06,79175.7,0.0,0.30724,0.00022,23.3099]
[1778869873186,24.06,79175.7,0.0,0.30724,0.00022,23.3099]
[1778869875150,24.06,79160.58,0.0,0.30391,0.00022,23.19303]
[1778869875209,24.06,79160.58,0.0,0.30391,0.00022,23.19303]
[1778869875220,24.06,79160.58,0.0,0.30391,0.00022,23.19303]
[1778869876145,24.06,79155.75,0.0,0.30285,0.00022,23.15535]
[1778869877304,24.06,79157.46,0.0,0.30322,0.00022,23.16851]
[1778869877314,24.06,79157.46,0.0,0.30322,0.00022,23.16851]
[1778869877408,24.06,79157.46,0.0,0.30322,0.00022,23.16851]
[1778869877435,24.06,79157.46,0.0,0.30322,0.00022,23.16851]
[1778869878159,24.06,79160.22,0.0,0.30382,0.00022,23.18985]
[1778869880571,24.06,79163.26,0.0,0.30448,0.00022,23.21321]
[1778869881180,24.06,79171.27,0.0,0.30624,0.00022,23.27488]
[1778869885170,24.06,79163.7,0.0,0.30456,0.00022,23.21593]
[1778869890175,24.06,79162.38,0.0,0.30425,0.00022,23.20528]
[1778869890298,24.06,79162.45,0.0,0.30427,0.00022,23.20573]
[1778869891138,24.05,79162.4,0.0,0.30423,0.00022,23.20125]
[1778869893501,24.05,79153.0,0.0,0.30216,0.00022,23.12788]
[1778869898571,24.05,79151.56,0.0,0.30183,0.00022,23.11598]
[1778869901904,24.05,79161.61,0.0,0.30402,0.00022,23.19386]
[1778869907361,24.05,79150.17,0.0,0.3015,0.00022,23.10427]
[1778869912505,24.05,79148.53,0.0,0.30113,0.00022,23.09103]
[1778869917682,24.04,79145.13,0.0,0.30037,0.00022,23.06373]
[1778869919789,24.04,79138.45,0.0,0.29891,0.00022,23.01082]
[1778869919874,24.04,79136.14,0.0,0.2984,0.00022,22.99241]
[1778869922680,24.04,79135.82,0.0,0.29833,0.00022,22.98982]
[1778869922788,24.04,79133.23,0.0,0.29776,0.00022,22.9692]
[1778869928752,24.04,79136.72,0.0,0.29852,0.00022,22.99676]
[1778869934551,24.04,79133.66,0.0,0.29785,0.00022,22.97234]
[1778869939586,24.04,79137.53,0.0,0.29869,0.00022,23.00283]
[1778869944622,24.04,79138.32,0.0,0.29885,0.00022,23.00887]
[1778869949658,24.04,79136.99,0.0,0.29856,0.00022,22.99817]
[1778869954680,24.04,79143.9,0.0,0.30003,0.00022,23.04853]
[1778869959690,24.04,79143.35,0.0,0.2999,0.00022,23.04383]
[1778869966755,24.04,79136.71,0.0,0.29844,0.00022,22.99095]
[1778869969209,24.04,79135.9,0.0,0.29826,0.00022,22.98447]
[1778869969233,24.04,79134.57,0.0,0.29797,0.00022,22.97389]
[1778869973134,24.04,79142.28,0.0,0.29965,0.00022,23.03479]
[1778869978868,24.03,79142.89,0.0,0.29977,0.00022,23.03914]
[1778869983904,24.03,79141.15,0.0,0.29938,0.00022,23.02514]
[1778869987604,24.03,79143.18,0.0,0.29982,0.00022,23.04103]
[1778869987931,24.03,79144.27,0.0,0.30006,0.00022,23.04955]
[1778869993279,24.03,79143.27,0.0,0.29983,0.00022,23.0413]
[1778869996221,24.03,79142.4,0.0,0.29964,0.00022,23.03431]
[1778869996267,24.03,79141.46,0.0,0.29943,0.00022,23.02682]
[1778869999016,24.03,79133.57,0.0,0.29771,0.00022,22.96425]
[1778870001493,24.03,79135.56,0.1,0.29814,0.00022,22.98003]
[1778870002276,24.03,79127.7,0.1,0.29643,0.00022,22.91746]
[1778870004727,24.03,79125.71,0.1,0.29599,0.00022,22.90134]
[1778870004758,24.03,79125.71,0.1,0.29599,0.00022,22.90134]
[1778870005053,24.03,79125.71,0.1,0.29599,0.00022,22.90125]
[1778870006287,24.03,79125.71,0.1,0.29599,0.00022,22.90125]
[1778870006347,24.03,79124.66,0.1,0.29576,0.00022,22.89275]
[1778870010398,24.03,79124.41,0.1,0.2957,0.00022,22.89042]
[1778870011095,24.03,79124.41,0.1,0.29567,0.00022,22.88629]
[1778870014117,24.03,79135.14,0.1,0.298,0.00022,22.97168]
[1778870016103,24.03,79138.92,0.1,0.29882,0.00022,23.00157]
[1778870016129,24.03,79137.33,0.1,0.29847,0.00022,22.98887]
[1778870016529,24.03,79137.33,0.1,0.29847,0.00022,22.98887]
[1778870017188,24.03,79126.16,0.1,0.29604,0.00022,22.89985]
[1778870019006,24.02,79126.16,0.1,0.29603,0.00022,22.8997]
[1778870019154,24.02,79119.92,0.1,0.29468,0.00022,22.84958]
[1778870021197,24.02,79117.59,0.1,0.29417,0.00022,22.83079]
[1778870021204,24.02,79118.67,0.1,0.2944,0.00022,22.83944]
[1778870022173,24.02,79118.67,0.1,0.2944,0.00022,22.83941]
[1778870023217,24.02,79134.13,0.1,0.29776,0.00022,22.96299]
[1778870026200,24.02,79138.61,0.1,0.29873,0.00022,22.9983]
[1778870027306,24.02,79138.61,0.1,0.29873,0.00022,22.9983]
[1778870027321,24.02,79138.61,0.1,0.29873,0.00022,22.9983]
[1778870027312,24.02,79145.71,0.1,0.30028,0.00022,23.05436]
[1778870028215,24.02,79145.71,0.1,0.30028,0.00022,23.05435]
[1778870030279,24.02,79146.06,0.1,0.30035,0.00022,23.05705]
[1778870030294,24.02,79146.05,0.1,0.30035,0.00022,23.05692]
[1778870034382,24.02,79150.3,0.1,0.30127,0.00022,23.08998]
[1778870035263,24.02,79143.45,0.1,0.29977,0.00022,23.03601]
[1778870037277,24.02,79135.8,0.1,0.29809,0.00022,22.97526]
[1778870042305,24.02,79133.41,0.1,0.29756,0.00022,22.95585]
[1778870047311,24.02,79136.35,0.1,0.29819,0.00022,22.97878]
[1778870049269,24.02,79144.91,0.1,0.30005,0.00022,23.04616]
[1778870052681,24.02,79145.15,0.1,0.30009,0.00022,23.04783]
[1778870053312,24.01,79149.28,0.1,0.30099,0.00022,23.08001]
[1778870058424,24.01,79156.43,0.1,0.30254,0.00022,23.13556]
[1778870063795,24.01,79158.09,0.1,0.30288,0.00022,23.14771]
[1778870069503,24.01,79159.39,0.1,0.30314,0.00022,23.15705]
[1778870073152,24.01,79159.15,0.1,0.30305,0.00022,23.15084]
[1778870073159,24.01,79159.15,0.1,0.30305,0.00022,23.15084]
[1778870074646,24.0,79168.44,0.1,0.30508,0.00022,23.22253]
[1778870077860,24.0,79168.4,0.1,0.30506,0.00022,23.2218]
[1778870078249,24.0,79174.34,0.1,0.30637,0.00022,23.26749]
[1778870081312,24.0,79184.35,0.1,0.30857,0.00022,23.34376]
[1778870084327,24.0,79184.52,0.1,0.3086,0.00022,23.34488]
[1778870084347,24.0,79184.42,0.1,0.30856,0.00022,23.34377]
[1778870090185,23.99,79185.35,0.1,0.30875,0.00022,23.35015]
[1778870096289,23.99,79191.01,0.1,0.30997,0.00022,23.39208]
[1778870098694,23.99,79192.5,0.1,0.31028,0.00022,23.4026]
[1778870099155,23.99,79189.69,0.1,0.30965,0.00022,23.38107]
[1778870100195,23.99,79178.99,0.1,0.30727,0.00022,23.29919]
[1778870102834,23.99,79181.41,0.1,0.3078,0.00022,23.31762]
[1778870103109,23.98,79181.51,0.1,0.30782,0.00022,23.31811]
[1778870106506,23.98,79180.63,0.1,0.30762,0.00022,23.31108]
[1778870107407,23.98,79186.61,0.1,0.30893,0.00022,23.35651]
[1778870110341,23.98,79177.8,0.1,0.30697,0.00022,23.28861]
[1778870115830,23.98,79181.17,0.1,0.30769,0.00022,23.31361]
[1778870119489,23.97,79185.19,0.1,0.30856,0.00022,23.34382]
[1778870119491,23.97,79185.19,0.1,0.30856,0.00022,23.34382]
[1778870119857,23.97,79179.57,0.1,0.30731,0.00022,23.30065]
[1778870122324,23.97,79162.57,0.1,0.30355,0.00022,23.16879]
[1778870123904,23.97,79162.81,0.1,0.3036,0.00022,23.1705]
[1778870124425,23.97,79161.45,0.1,0.30329,0.00022,23.15974]
[1778870129440,23.97,79162.64,0.1,0.30354,0.00022,23.16848]
[1778870134462,23.97,79162.35,0.1,0.30343,0.00022,23.16138]
[1778870138925,23.96,79162.61,0.1,0.30347,0.00022,23.16284]
[1778870140079,23.96,79163.07,0.1,0.30356,0.00022,23.16628]
[1778870144768,23.96,79160.12,0.1,0.30289,0.00022,23.14253]
[1778870144853,23.96,79160.12,0.1,0.30289,0.00022,23.14253]
[1778870147651,23.96,79158.38,0.1,0.3025,0.00022,23.12863]
[1778870148338,23.96,79158.38,0.1,0.3025,0.00022,23.12863]
[1778870154429,23.96,79158.65,0.1,0.30254,0.00022,23.13012]
[1778870157511,23.96,79158.97,0.1,0.30261,0.00022,23.13236]
[1778870157585,23.96,79158.97,0.1,0.30261,0.00022,23.13236]
[1778870157749,23.96,79158.97,0.1,0.30261,0.00022,23.13236]
[1778870159136,23.96,79173.65,0.1,0.30584,0.00022,23.24632]
[1778870160313,23.96,79173.65,0.1,0.30584,0.00022,23.24632]
[1778870160603,23.96,79177.77,0.1,0.30674,0.00022,23.27798]
[1778870161102,23.96,79177.77,0.1,0.30674,0.00022,23.27798]
[1778870163067,23.95,79165.57,0.1,0.30405,0.00022,23.18338]
[1778870163938,23.95,79168.36,0.1,0.30466,0.00022,23.20496]
[1778870170049,23.95,79174.6,0.1,0.30601,0.00022,23.25241]
[1778870175249,23.95,79179.46,0.1,0.30706,0.00022,23.28905]
[1778870178901,23.95,79182.77,0.1,0.30778,0.00022,23.3141]
[1778870183779,23.94,79193.76,0.1,0.31014,0.00022,23.39526]
[1778870186510,23.92,79201.45,0.1,0.31177,0.00022,23.45087]
[1778870189536,23.92,79210.19,0.1,0.3137,0.00022,23.51596]
[1778870190932,23.92,79210.31,0.1,0.31372,0.00022,23.51662]
[1778870195240,23.92,79214.0,0.1,0.31449,0.00022,23.53937]
[1778870195268,23.92,79214.0,0.1,0.31449,0.00022,23.53937]
[1778870195421,23.92,79214.0,0.1,0.31449,0.00022,23.53937]
[1778870195455,23.92,79215.35,0.1,0.31479,0.00022,23.54927]
[1778870195703,23.92,79215.35,0.1,0.31479,0.00022,23.54927]
[1778870195946,23.92,79215.35,0.1,0.31479,0.00022,23.54927]
[1778870197372,23.92,79221.81,0.1,0.31623,0.00022,23.59714]
[1778870197376,23.92,79221.81,0.1,0.31623,0.00022,23.59714]
[1778870197447,23.91,79222.04,0.1,0.31628,0.00022,23.59866]
[1778870198374,23.91,79222.04,0.1,0.31628,0.00022,23.59866]
[1778870198388,23.91,79222.04,0.1,0.31628,0.00022,23.59866]
[1778870198470,23.91,79223.34,0.1,0.31656,0.00022,23.60807]
[1778870201291,23.91,79224.36,0.1,0.31678,0.00022,23.61517]
[1778870201300,23.91,79224.36,0.1,0.31678,0.00022,23.61517]
[1778870201438,23.91,79224.36,0.1,0.31677,0.00022,23.61493]
[1778870202580,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202660,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202717,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202798,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202927,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202939,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870202952,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203048,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203132,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203161,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203348,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203405,23.91,79225.71,0.1,0.31707,0.00022,23.62467]
[1778870203449,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870203564,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870203640,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870203832,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870203880,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204040,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204063,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204259,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204299,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204462,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204474,23.91,79229.38,0.1,0.31788,0.00022,23.6515]
[1778870204455,23.9,79243.18,0.1,0.32094,0.00023,23.75065]
[1778870204537,23.9,79243.18,0.1,0.32094,0.00023,23.75065]
[1778870204678,23.9,79243.18,0.1,0.32094,0.00023,23.75065]
[1778870205465,23.89,79249.24,0.1,0.32225,0.00023,23.79277]
[1778870207802,23.87,79253.76,0.1,0.32313,0.00023,23.82122]
[1778870207814,23.87,79253.76,0.1,0.32313,0.00023,23.82122]
[1778870208502,23.86,79256.2,0.1,0.32361,0.00023,23.8365]
[1778870212586,23.83,79263.04,0.1,0.32491,0.00023,23.87775]
[1778870213524,23.82,79263.99,0.1,0.32506,0.00023,23.8827]
[1778870213663,23.82,79263.99,0.1,0.32506,0.00023,23.8827]
[1778870213673,23.82,79263.99,0.1,0.32506,0.00023,23.8827]
[1778870214531,23.81,79273.03,0.1,0.32706,0.00023,23.94524]
[1778870216545,23.79,79262.3,0.1,0.32448,0.00023,23.86444]
[1778870221580,23.75,79254.07,0.1,0.32233,0.00023,23.79674]
[1778870226616,23.75,79253.98,0.1,0.32228,0.00023,23.79523]
[1778870229859,23.75,79261.29,0.1,0.32393,0.00023,23.84766]
[1778870234991,23.73,79261.29,0.1,0.32378,0.00023,23.84318]
[1778870240719,23.71,79262.89,0.1,0.32403,0.00023,23.85128]
[1778870245754,23.71,79260.26,0.1,0.32341,0.00023,23.83149]
[1778870251293,23.7,79254.98,0.1,0.32217,0.00023,23.79216]
[1778870251376,23.7,79243.65,0.1,0.31956,0.00023,23.70502]
[1778870252827,23.7,79243.65,0.1,0.31956,0.00023,23.70502]
[1778870252929,23.7,79240.48,0.1,0.31884,0.00023,23.68151]
[1778870254990,23.7,79240.48,0.1,0.31884,0.00023,23.68142]
[1778870255343,23.7,79239.73,0.1,0.31866,0.00023,23.67579]
[1778870255933,23.7,79229.97,0.1,0.31645,0.00023,23.60315]
[1778870261239,23.7,79231.37,0.1,0.31675,0.00023,23.61305]
[1778870261589,23.7,79231.37,0.1,0.31675,0.00023,23.61305]
[1778870262533,23.7,79233.1,0.1,0.31713,0.00023,23.62572]
[1778870262577,23.7,79233.1,0.1,0.31713,0.00023,23.62572]
[1778870262500,23.7,79235.46,0.1,0.31766,0.00023,23.64317]
[1778870263635,23.7,79235.46,0.1,0.31766,0.00023,23.64317]
[1778870263882,23.7,79231.31,0.1,0.31672,0.00023,23.61214]
[1778870267742,23.7,79233.07,0.1,0.31711,0.00023,23.62497]
[1778870267910,23.69,79234.39,0.1,0.3174,0.00023,23.63469]
[1778870269801,23.69,79234.6,0.1,0.31744,0.00023,23.636]
[1778870270580,23.69,79233.01,0.1,0.31708,0.00023,23.62403]
[1778870275592,23.69,79233.21,0.1,0.31711,0.00023,23.62507]
[1778870280612,23.69,79233.24,0.1,0.3171,0.00023,23.62476]
[1778870285630,23.69,79236.8,0.1,0.31789,0.00023,23.65077]
[1778870290672,23.68,79238.03,0.1,0.31815,0.00023,23.65913]
[1778870294170,23.68,79240.0,0.1,0.31858,0.00023,23.67337]
[1778870294221,23.68,79240.0,0.1,0.31858,0.00023,23.67337]
[1778870294260,23.68,79243.92,0.1,0.31947,0.00023,23.70236]
[1778870297599,23.68,79246.06,0.1,0.31995,0.00023,23.71793]
[1778870297624,23.68,79249.27,0.1,0.32068,0.00023,23.7413]
[1778870299489,23.68,79249.51,0.1,0.32073,0.00023,23.74306]
[1778870299510,23.68,79248.81,0.1,0.32057,0.00023,23.73767]
[1778870301154,23.68,79240.15,0.1,0.31859,0.00023,23.67366]
[1778870306453,23.67,79241.46,0.1,0.31886,0.00023,23.68256]
[1778870309929,23.67,79243.89,0.1,0.3194,0.00023,23.70018]
[1778870309982,23.67,79243.89,0.1,0.3194,0.00023,23.70018]
[1778870310217,23.67,79244.01,0.1,0.31943,0.00023,23.70095]
[1778870315554,23.67,79249.63,0.1,0.32066,0.00023,23.73755]
[1778870320616,23.67,79251.84,0.1,0.32114,0.00023,23.7532]
[1778870326329,23.66,79251.49,0.1,0.32103,0.00023,23.74958]
[1778870331372,23.66,79250.21,0.1,0.32071,0.00023,23.73949]
[1778870333933,23.66,79250.97,0.1,0.32088,0.00023,23.7448]
[1778870334566,23.66,79242.49,0.1,0.31894,0.00023,23.68215]
[1778870340428,23.65,79238.82,0.1,0.31808,0.00023,23.65403]
[1778870345593,23.65,79229.59,0.1,0.31595,0.00023,23.58419]
[1778870350629,23.65,79225.62,0.1,0.31503,0.00023,23.55359]
[1778870355664,23.64,79222.69,0.1,0.31434,0.00023,23.53077]
[1778870360699,23.64,79221.98,0.1,0.31416,0.00023,23.52474]
[1778870365734,23.64,79222.66,0.1,0.3143,0.00023,23.5292]
[1778870370769,23.63,79219.77,0.1,0.31362,0.00023,23.50662]
[1778870375975,23.63,79214.69,0.1,0.31243,0.00023,23.46337]
[1778870378451,23.63,79214.69,0.1,0.31242,0.00023,23.46325]
[1778870378492,23.63,79214.69,0.1,0.31242,0.00023,23.46325]
[1778870378739,23.63,79214.54,0.1,0.31238,0.00023,23.46188]
[1778870378954,23.63,79214.54,0.1,0.31238,0.00023,23.46188]
[1778870378965,23.63,79214.54,0.1,0.31238,0.00023,23.46188]
[1778870379055,23.63,79208.38,0.1,0.31099,0.00023,23.41479]
[1778870380738,23.63,79200.34,0.1,0.30917,0.00023,23.35257]
[1778870381731,23.63,79200.34,0.1,0.30917,0.00023,23.35257]
[1778870382737,23.63,79200.96,0.1,0.3093,0.00023,23.35717]
[1778870386132,23.63,79201.4,0.1,0.30939,0.00023,23.36029]
[1778870386447,23.63,79200.97,0.1,0.30929,0.00023,23.35688]
[1778870391917,23.62,79199.41,0.1,0.30892,0.00022,23.34414]
[1778870397292,23.62,79202.34,0.1,0.30957,0.00023,23.3664]
[1778870397739,23.62,79202.34,0.1,0.30957,0.00023,23.36625]
[1778870402771,23.62,79208.68,0.1,0.31098,0.00023,23.41467]
[1778870404321,23.62,79208.8,0.1,0.31101,0.00023,23.41541]
[1778870404519,23.62,79208.8,0.1,0.31101,0.00023,23.41541]
[1778870404755,23.62,79213.64,0.1,0.3121,0.00023,23.45236]
[1778870405766,23.62,79213.64,0.1,0.3121,0.00023,23.45236]
[1778870405686,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870405791,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870405823,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870405954,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870405978,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406184,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406241,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406400,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406417,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406602,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406622,23.62,79231.01,0.1,0.31603,0.00023,23.58383]
[1778870406704,23.62,79231.08,0.1,0.31604,0.00023,23.58419]
[1778870406801,23.62,79231.08,0.1,0.31604,0.00023,23.58419]
[1778870409156,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409198,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409595,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409621,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409653,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409684,23.62,79231.04,0.1,0.31603,0.00023,23.5838]
[1778870409754,23.62,79221.27,0.1,0.31381,0.00023,23.50991]
[1778870410451,23.62,79221.27,0.1,0.31381,0.00023,23.50991]
[1778870410500,23.62,79221.27,0.1,0.31381,0.00023,23.50991]
[1778870410572,23.62,79212.75,0.1,0.31188,0.00023,23.44506]
[1778870411211,23.62,79212.75,0.1,0.31188,0.00023,23.44506]
[1778870411248,23.62,79212.75,0.1,0.31188,0.00023,23.44506]
[1778870411408,23.62,79209.54,0.1,0.31115,0.00023,23.42036]
[1778870413999,23.62,79209.57,0.1,0.31115,0.00023,23.42048]
[1778870414216,23.62,79209.62,0.1,0.31116,0.00023,23.42083]
[1778870420120,23.62,79210.19,0.1,0.31129,0.00023,23.42503]
[1778870425154,23.62,79215.62,0.1,0.31251,0.00023,23.46648]
[1778870426432,23.62,79224.71,0.1,0.31457,0.00023,23.53544]
[1778870431509,23.61,79224.67,0.1,0.31455,0.00023,23.53473]
[1778870436818,23.61,79223.34,0.1,0.31421,0.00023,23.52016]
[1778870436822,23.61,79225.71,0.1,0.31474,0.00023,23.53797]
[1778870437240,23.61,79225.71,0.1,0.31474,0.00023,23.53786]
[1778870438663,23.61,79225.71,0.1,0.31474,0.00023,23.53786]
[1778870438813,23.61,79231.2,0.1,0.31598,0.00023,23.5791]
[1778870443806,23.61,79238.67,0.1,0.31767,0.00023,23.6346]
[1778870448807,23.61,79240.4,0.1,0.31805,0.00023,23.64711]
[1778870448941,23.61,79243.09,0.1,0.31866,0.00023,23.66702]
[1778870449718,23.61,79242.76,0.1,0.31858,0.00023,23.66446]
[1778870454735,23.6,79243.52,0.1,0.31874,0.00023,23.66969]
[1778870459765,23.6,79245.48,0.1,0.31917,0.00023,23.68368]
[1778870461830,23.6,79246.85,0.1,0.31947,0.00023,23.6936]
[1778870461837,23.6,79247.07,0.1,0.31952,0.00023,23.69511]
[1778870463820,23.6,79258.14,0.1,0.32205,0.00023,23.77641]
[1778870468873,23.6,79259.56,0.1,0.32236,0.00023,23.78625]
[1778870473918,23.6,79256.3,0.1,0.32159,0.00023,23.76189]
[1778870478968,23.59,79259.73,0.1,0.32236,0.00023,23.7865]
[1778870483927,23.59,79254.95,0.1,0.32125,0.00023,23.75093]
[1778870484828,23.59,79252.18,0.1,0.32061,0.00023,23.73039]
[1778870489848,23.59,79252.4,0.1,0.32065,0.00023,23.73156]
[1778870494903,23.58,79252.57,0.1,0.32064,0.00023,23.72819]
[1778870499939,23.58,79253.48,0.1,0.32083,0.00023,23.73425]
[1778870504939,23.58,79254.52,0.1,0.32104,0.00023,23.74126]
[1778870509989,23.58,79254.05,0.1,0.32092,0.00023,23.73726]
[1778870514995,23.57,79256.98,0.1,0.32157,0.00023,23.75827]
[1778870520047,23.57,79256.82,0.1,0.32152,0.00023,23.7565]
[1778870525068,23.57,79250.79,0.1,0.32012,0.00023,23.71145]
[1778870530092,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530150,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530409,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530604,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530777,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530942,23.57,79243.63,0.1,0.31845,0.00023,23.65752]
[1778870530860,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531067,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531383,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531519,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531815,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531924,23.57,79243.58,0.1,0.31844,0.00023,23.65715]
[1778870531918,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870531978,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532145,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532382,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532441,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532588,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532652,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532790,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532835,23.57,79219.31,0.1,0.31292,0.00023,23.47423]
[1778870532891,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870532991,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533017,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533195,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533224,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533399,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533641,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533709,23.56,79203.85,0.1,0.30941,0.00023,23.35514]
[1778870533892,23.56,79198.78,0.1,0.30826,0.00023,23.31582]
[1778870535400,23.56,79198.14,0.1,0.30812,0.00023,23.31081]
[1778870535927,23.56,79197.63,0.1,0.308,0.00023,23.30681]
[1778870539520,23.56,79200.65,0.1,0.30868,0.00023,23.3302]
[1778870539951,23.56,79201.36,0.1,0.30884,0.00023,23.33567]
[1778870543617,23.56,79194.89,0.1,0.30738,0.00023,23.28524]
[1778870543624,23.56,79194.89,0.1,0.30738,0.00023,23.28524]
[1778870543909,23.56,79194.89,0.1,0.30738,0.00023,23.28524]
[1778870543947,23.56,79193.61,0.1,0.30709,0.00023,23.27525]
[1778870549124,23.56,79189.34,0.1,0.30613,0.00022,23.24188]
[1778870554871,23.56,79195.48,0.1,0.30749,0.00023,23.28592]
[1778870556313,23.56,79192.17,0.1,0.30674,0.00022,23.25999]
[1778870556869,23.56,79179.88,0.1,0.30398,0.00022,23.16333]
[1778870559193,23.56,79162.82,0.1,0.30017,0.00022,23.02735]
[1778870564231,23.56,79163.03,0.1,0.30021,0.00022,23.02898]
[1778870569209,23.56,79168.15,0.1,0.30135,0.00022,23.06993]
[1778870569290,23.56,79168.15,0.1,0.30135,0.00022,23.06993]
[1778870569501,23.56,79170.82,0.1,0.30195,0.00022,23.09118]
[1778870574521,23.56,79176.03,0.1,0.30311,0.00022,23.13242]
[1778870579585,23.56,79177.97,0.1,0.30353,0.00022,23.14753]
[1778870585375,23.56,79186.3,0.1,0.30539,0.00022,23.21284]
[1778870587125,23.56,79186.62,0.1,0.30546,0.00022,23.21523]
[1778870587592,23.56,79186.62,0.1,0.30546,0.00022,23.21523]
[1778870596792,23.55,79193.21,0.1,0.3069,0.00023,23.26577]
[1778870596850,23.55,79193.21,0.1,0.3069,0.00023,23.26577]
[1778870599073,23.55,79196.71,0.1,0.30767,0.00023,23.29246]
[1778870599967,23.55,79204.57,0.1,0.30945,0.00023,23.35345]
[1778870602594,23.55,79204.57,0.1,0.30944,0.00023,23.35323]
[1778870602824,23.55,79204.91,0.1,0.30952,0.00023,23.35584]
[1778870605528,23.55,79209.4,0.1,0.31053,0.00023,23.39045]
[1778870605536,23.55,79208.85,0.1,0.3104,0.00023,23.38615]
[1778870610552,23.55,79209.92,0.1,0.31063,0.00023,23.39407]
[1778870615586,23.55,79212.14,0.1,0.3111,0.00023,23.40671]
[1778870620620,23.55,79217.46,0.1,0.31229,0.00023,23.44715]
[1778870625655,23.54,79217.77,0.1,0.31235,0.00023,23.44922]
[1778870630696,23.54,79216.26,0.1,0.312,0.00023,23.43727]
[1778870636716,23.54,79216.03,0.1,0.31193,0.00023,23.43486]
[1778870642775,23.54,79213.33,0.1,0.31129,0.00023,23.41332]
[1778870647910,23.53,79214.1,0.1,0.31144,0.00023,23.41853]
[1778870649353,23.53,79214.1,0.1,0.31144,0.00023,23.41837]
[1778870649411,23.53,79214.1,0.1,0.31144,0.00023,23.41837]
[1778870656876,23.53,79219.47,0.1,0.31262,0.00023,23.45823]
[1778870661907,23.53,79222.5,0.1,0.31329,0.00023,23.48074]
[1778870668052,23.52,79222.61,0.1,0.31329,0.00023,23.48102]
[1778870673999,23.52,79222.51,0.1,0.31324,0.00023,23.47595]
[1778870679863,23.52,79222.35,0.1,0.31319,0.00023,23.47447]
[1778870684317,23.52,79225.57,0.1,0.3139,0.00023,23.4983]
[1778870684329,23.52,79225.57,0.1,0.3139,0.00023,23.4983]
[1778870685074,23.52,79225.57,0.1,0.3139,0.00023,23.49819]
[1778870690078,23.52,79228.28,0.1,0.31451,0.00023,23.51856]
[1778870695092,23.52,79228.45,0.1,0.31454,0.00023,23.51957]
[1778870697772,23.52,79227.64,0.1,0.31435,0.00023,23.51326]
[1778870698059,23.51,79228.26,0.1,0.31449,0.00023,23.51792]
[1778870702322,23.51,79228.56,0.1,0.31455,0.00023,23.51996]
[1778870703107,23.51,79226.24,0.1,0.31402,0.00023,23.50228]
[1778870704009,23.51,79214.57,0.1,0.31136,0.00023,23.4128]
[1778870707737,23.51,79209.87,0.1,0.31029,0.00023,23.37641]
[1778870707742,23.51,79209.87,0.1,0.31029,0.00023,23.37641]
[1778870708097,23.51,79208.64,0.1,0.31001,0.00023,23.36688]
[1778870713125,23.51,79210.22,0.1,0.31036,0.00023,23.37891]
[1778870718180,23.51,79213.83,0.1,0.31117,0.00023,23.40635]
[1778870723209,23.51,79212.67,0.1,0.3109,0.00023,23.39706]
[1778870728237,23.51,79212.41,0.1,0.31083,0.00023,23.39478]
[1778870733284,23.51,79210.6,0.1,0.31039,0.00023,23.37661]
[1778870738286,23.51,79211.94,0.1,0.31069,0.00023,23.38678]
[1778870740105,23.51,79204.07,0.1,0.3089,0.00023,23.32577]
[1778870740528,23.51,79204.07,0.1,0.3089,0.00023,23.32577]
[1778870741076,23.51,79198.27,0.1,0.30759,0.00023,23.28056]
[1778870743152,23.51,79187.34,0.1,0.30512,0.00023,23.19474]
[1778870744230,23.51,79184.52,0.1,0.30449,0.00022,23.17248]
[1778870745118,23.51,79182.99,0.1,0.30415,0.00022,23.1604]
[1778870750168,23.51,79182.37,0.1,0.30401,0.00022,23.15571]
[1778870755170,23.51,79182.44,0.1,0.30404,0.00022,23.15657]
[1778870755579,23.51,79181.74,0.1,0.30388,0.00022,23.15107]
[1778870755664,23.51,79181.74,0.1,0.30388,0.00022,23.15107]
[1778870755836,23.51,79181.74,0.1,0.30388,0.00022,23.15107]
[1778870755912,23.51,79179.92,0.1,0.30348,0.00022,23.13669]
[1778870761138,23.51,79172.73,0.1,0.30186,0.00022,23.07936]
[1778870763702,23.51,79172.86,0.1,0.30189,0.00022,23.08037]
[1778870763710,23.51,79175.75,0.1,0.30254,0.00022,23.10343]
[1778870765001,23.51,79175.75,0.1,0.30254,0.00022,23.10343]
[1778870765013,23.51,79176.94,0.1,0.3028,0.00022,23.1129]
[1778870765839,23.51,79166.66,0.1,0.3005,0.00022,23.03067]
[1778870767968,23.51,79148.83,0.1,0.29652,0.00022,22.88634]
[1778870769945,23.51,79147.68,0.1,0.29627,0.00022,22.87716]
[1778870774707,23.51,79155.31,0.1,0.29799,0.00022,22.93978]
[1778870779741,23.51,79152.31,0.1,0.29734,0.00022,22.91602]
[1778870780967,23.51,79152.31,0.1,0.29734,0.00022,22.91602]
[1778870781056,23.51,79152.31,0.1,0.29734,0.00022,22.91602]
[1778870781077,23.51,79155.63,0.1,0.29808,0.00022,22.9431]
[1778870782021,23.51,79163.21,0.1,0.29977,0.00022,23.00446]
[1778870783769,23.51,79172.64,0.1,0.30189,0.00022,23.08033]
[1778870788900,23.51,79172.12,0.1,0.30178,0.00022,23.07635]
[1778870794846,23.52,79171.45,0.1,0.30161,0.00022,23.06728]
[1778870799882,23.52,79176.09,0.1,0.30266,0.00022,23.10457]
[1778870804916,23.52,79172.41,0.1,0.30184,0.00022,23.07545]
[1778870809951,23.52,79172.69,0.1,0.30191,0.00022,23.07797]
[1778870814986,23.52,79173.27,0.1,0.30205,0.00022,23.08286]
[1778870821031,23.52,79173.43,0.1,0.30209,0.00022,23.08443]
[1778870826067,23.52,79164.44,0.1,0.30009,0.00022,23.01255]
[1778870830813,23.52,79164.7,0.1,0.30016,0.00022,23.01508]
[1778870831102,23.52,79164.56,0.1,0.30013,0.00022,23.01407]
[1778870836136,23.52,79157.94,0.1,0.29867,0.00022,22.96119]
[1778870841171,23.53,79162.01,0.1,0.29959,0.00022,22.99458]
[1778870847215,23.53,79162.19,0.1,0.29965,0.00022,22.99685]
[1778870852249,23.53,79168.02,0.1,0.30095,0.00022,23.04027]
[1778870857285,23.53,79167.55,0.1,0.30086,0.00022,23.03706]
[1778870862319,23.54,79169.0,0.1,0.3012,0.00022,23.04924]
[1778870867354,23.54,79172.89,0.1,0.30209,0.00022,23.08089]
[1778870868468,23.54,79172.89,0.1,0.30209,0.00022,23.08089]
[1778870869216,23.54,79173.78,0.1,0.30229,0.00022,23.08818]
[1778870871233,23.54,79180.64,0.1,0.30383,0.00022,23.14267]
[1778870871277,23.54,79180.64,0.1,0.30383,0.00022,23.14267]
[1778870871656,23.54,79180.64,0.1,0.30383,0.00022,23.14277]
[1778870871723,23.54,79180.64,0.1,0.30383,0.00022,23.14277]
[1778870872636,23.54,79181.7,0.1,0.30407,0.00022,23.15127]
[1778870872669,23.54,79181.7,0.1,0.30407,0.00022,23.15127]
[1778870878433,23.54,79180.71,0.1,0.30385,0.00022,23.14352]
[1778870883466,23.54,79180.01,0.1,0.30369,0.00022,23.13788]
[1778870888501,23.54,79179.34,0.1,0.30354,0.00022,23.13243]
[1778870893536,23.54,79180.23,0.1,0.30373,0.00022,23.13928]
[1778870898935,23.54,79182.33,0.1,0.3042,0.00022,23.15567]
[1778870899010,23.54,79182.33,0.1,0.3042,0.00022,23.15567]
[1778870900007,23.54,79182.09,0.1,0.30414,0.00022,23.15364]
[1778870900027,23.54,79185.39,0.1,0.30488,0.00022,23.17965]
[1778870905626,23.54,79186.27,0.1,0.30508,0.00022,23.18665]
[1778870910660,23.54,79186.05,0.1,0.30503,0.00022,23.18475]
[1778870915696,23.54,79189.51,0.1,0.30577,0.00023,23.20775]
[1778870921088,23.54,79189.07,0.1,0.30567,0.00023,23.20426]
[1778870927779,23.53,79188.9,0.1,0.30563,0.00023,23.2028]
[1778870932815,23.53,79189.19,0.1,0.30569,0.00023,23.20489]
[1778870937849,23.53,79188.96,0.1,0.30564,0.00023,23.203]
[1778870942885,23.53,79190.58,0.1,0.306,0.00023,23.21557]
[1778870944650,23.53,79192.72,0.1,0.30648,0.00023,23.23231]
[1778870944689,23.53,79192.72,0.1,0.30648,0.00023,23.23231]
[1778870945340,23.53,79192.72,0.1,0.30648,0.00023,23.23231]
[1778870945357,23.53,79195.32,0.1,0.30706,0.00023,23.2526]
[1778870946214,23.53,79195.32,0.1,0.30706,0.00023,23.2526]
[1778870946290,23.53,79197.41,0.1,0.30753,0.00023,23.26889]
[1778870951947,23.53,79204.03,0.1,0.30901,0.00023,23.31999]
[1778870957301,23.53,79204.38,0.1,0.30908,0.00023,23.32234]
[1778870963025,23.53,79201.77,0.1,0.30848,0.00023,23.30161]
[1778870968354,23.53,79202.46,0.1,0.30863,0.00023,23.30675]
[1778870974300,23.52,79210.05,0.1,0.31031,0.00023,23.36105]
[1778870979487,23.52,79207.72,0.1,0.30976,0.00023,23.34247]
[1778870989207,23.52,79206.24,0.1,0.3094,0.00023,23.33004]
[1778870994395,23.52,79205.89,0.1,0.3093,0.00023,23.32693]
[1778870994483,23.52,79205.94,0.1,0.30931,0.00023,23.32721]
[1778870994557,23.52,79205.94,0.1,0.30931,0.00023,23.32721]
[1778870995370,23.52,79211.29,0.1,0.31052,0.00023,23.3685]
[1778870997408,23.52,79216.38,0.1,0.31167,0.00023,23.40759]
[1778870998341,23.52,79218.06,0.1,0.31205,0.00023,23.42044]
[1778870998391,23.52,79218.06,0.1,0.31205,0.00023,23.42044]
[1778870998398,23.52,79224.88,0.1,0.3136,0.00023,23.47249]
[1778871004314,23.51,79220.5,0.1,0.3126,0.00023,23.43877]
[1778871009348,23.51,79220.77,0.1,0.31265,0.00023,23.44053]
[1778871014420,23.51,79220.81,0.1,0.31265,0.00023,23.44056]
[1778871020425,23.51,79228.44,0.1,0.31436,0.00023,23.49782]
[1778871025461,23.51,79227.48,0.1,0.31412,0.00023,23.48984]
[1778871030594,23.5,79227.15,0.1,0.31402,0.00023,23.48666]
[1778871036538,23.5,79226.17,0.1,0.31375,0.00023,23.47442]
[1778871041573,23.5,79225.72,0.1,0.31363,0.00023,23.47034]
[1778871045515,23.49,79225.02,0.1,0.31345,0.00023,23.46449]
[1778871045578,23.49,79225.02,0.1,0.31345,0.00023,23.46449]
[1778871045638,23.49,79225.02,0.1,0.31345,0.00023,23.46449]
[1778871045662,23.49,79225.02,0.1,0.31345,0.00023,23.46449]
[1778871046117,23.49,79213.19,0.1,0.31076,0.00023,23.37358]
[1778871047477,23.49,79205.76,0.1,0.30907,0.00023,23.31584]
[1778871048372,23.49,79205.76,0.1,0.30907,0.00023,23.31584]
[1778871048406,23.49,79208.34,0.1,0.30965,0.00023,23.3357]
[1778871048734,23.49,79208.34,0.1,0.30965,0.00023,23.3357]
[1778871048807,23.49,79208.34,0.1,0.30965,0.00023,23.3357]
[1778871051442,23.49,79216.32,0.1,0.31145,0.00023,23.39712]
[1778871056464,23.49,79223.56,0.1,0.31309,0.00023,23.45235]
[1778871061199,23.49,79222.65,0.1,0.31287,0.00023,23.44485]
[1778871061219,23.49,79222.65,0.1,0.31287,0.00023,23.44485]
[1778871062802,23.49,79220.84,0.1,0.31245,0.00023,23.43078]
[1778871062815,23.49,79220.84,0.1,0.31245,0.00023,23.43078]
[1778871062986,23.49,79220.24,0.1,0.31231,0.00023,23.42618]
[1778871068763,23.49,79219.28,0.1,0.31207,0.00023,23.41823]
[1778871070632,23.48,79220.72,0.1,0.31239,0.00023,23.42907]
[1778871071033,23.48,79220.72,0.1,0.31239,0.00023,23.42907]
[1778871073090,23.48,79227.47,0.1,0.31393,0.00023,23.48048]
[1778871073098,23.48,79235.95,0.1,0.31586,0.00023,23.54472]
[1778871074207,23.48,79235.95,0.1,0.31586,0.00023,23.54472]
[1778871074294,23.48,79236.17,0.1,0.31591,0.00023,23.54627]
[1778871075073,23.48,79227.88,0.1,0.31401,0.00023,23.48327]
[1778871078247,23.48,79223.18,0.1,0.31294,0.00023,23.44726]
[1778871078327,23.48,79213.17,0.1,0.31065,0.00023,23.37011]
[1778871079267,23.48,79213.17,0.1,0.31065,0.00023,23.37011]
[1778871079481,23.48,79211.95,0.1,0.31037,0.00023,23.36059]
[1778871081323,23.48,79211.95,0.1,0.31037,0.00023,23.36059]
[1778871081490,23.48,79210.06,0.1,0.30994,0.00023,23.3458]
[1778871081793,23.48,79210.06,0.1,0.30994,0.00023,23.3458]
[1778871081808,23.48,79210.06,0.1,0.30994,0.00023,23.3458]
[1778871082460,23.48,79209.01,0.1,0.30969,0.00023,23.33746]
[1778871086281,23.48,79208.07,0.1,0.30946,0.00023,23.32969]
[1778871086509,23.48,79201.79,0.1,0.30804,0.00023,23.28065]
[1778871087433,23.48,79192.48,0.1,0.30593,0.00023,23.20746]
[1778871089521,23.48,79184.63,0.1,0.30415,0.00023,23.14528]
[1778871090552,23.47,79182.44,0.1,0.30365,0.00023,23.12772]
[1778871091659,23.47,79178.87,0.1,0.30282,0.00022,23.09526]
[1778871092561,23.47,79176.64,0.1,0.30232,0.00022,23.07746]
[1778871096607,23.48,79178.64,0.1,0.30277,0.00022,23.09352]
[1778871096976,23.48,79178.64,0.1,0.30277,0.00022,23.09352]
[1778871102013,23.48,79177.64,0.1,0.30255,0.00022,23.08565]
[1778871107046,23.48,79177.39,0.1,0.3025,0.00022,23.08376]
[1778871112085,23.48,79175.71,0.1,0.30213,0.00022,23.07046]
[1778871116389,23.48,79182.62,0.1,0.30368,0.00023,23.12568]
[1778871116491,23.48,79185.2,0.1,0.30427,0.00023,23.14622]
[1778871117570,23.48,79193.4,0.1,0.30612,0.00023,23.21101]
[1778871117923,23.48,79193.4,0.1,0.30612,0.00023,23.21101]
[1778871117936,23.48,79193.4,0.1,0.30612,0.00023,23.21101]
[1778871119936,23.48,79195.97,0.1,0.3067,0.00023,23.23118]
[1778871119940,23.48,79195.97,0.1,0.3067,0.00023,23.23118]
[1778871120503,23.48,79195.23,0.1,0.30653,0.00023,23.22528]
[1778871120802,23.48,79195.23,0.1,0.30653,0.00023,23.22528]
[1778871121595,23.48,79197.54,0.1,0.30705,0.00023,23.24342]
[1778871126598,23.48,79204.11,0.1,0.30853,0.00023,23.29465]
[1778871131623,23.48,79205.64,0.1,0.30887,0.00023,23.30623]
[1778871136629,23.47,79211.15,0.1,0.31011,0.00023,23.34866]
[1778871141685,23.47,79211.14,0.1,0.31009,0.00023,23.34807]
[1778871146711,23.47,79211.15,0.1,0.31008,0.00023,23.34761]
[1778871151712,23.47,79210.89,0.1,0.30998,0.00023,23.34104]
[1778871156763,23.47,79211.71,0.1,0.31015,0.00023,23.34682]
[1778871161815,23.46,79216.75,0.1,0.31128,0.00023,23.38547]
[1778871165068,23.46,79215.33,0.1,0.31095,0.00023,23.37424]
[1778871165075,23.46,79215.33,0.1,0.31095,0.00023,23.37424]
[1778871165532,23.46,79220.69,0.1,0.31217,0.00023,23.41542]
[1778871167395,23.46,79222.81,0.1,0.31265,0.00023,23.43157]
[1778871167416,23.46,79222.81,0.1,0.31265,0.00023,23.43157]
[1778871167462,23.46,79222.81,0.1,0.31265,0.00023,23.43157]
[1778871167472,23.46,79222.6,0.1,0.3126,0.00023,23.42984]
[1778871169455,23.46,79222.6,0.1,0.3126,0.00023,23.42971]
[1778871169556,23.46,79223.71,0.1,0.31284,0.00023,23.4381]
[1778871174861,23.46,79218.19,0.1,0.31157,0.00023,23.39515]
[1778871180558,23.46,79216.19,0.1,0.3111,0.00023,23.37936]
[1778871182584,23.46,79225.46,0.1,0.31321,0.00023,23.45041]
[1778871185225,23.46,79226.96,0.1,0.31354,0.00023,23.46162]
[1778871185593,23.45,79226.96,0.1,0.31354,0.00023,23.46148]
[1778871190628,23.45,79225.25,0.1,0.31313,0.00023,23.44777]
[1778871195835,23.45,79225.34,0.1,0.31314,0.00023,23.44796]
[1778871198248,23.45,79224.45,0.1,0.31292,0.00023,23.44089]
[1778871198292,23.45,79224.45,0.1,0.31292,0.00023,23.44089]
[1778871198335,23.45,79224.45,0.1,0.31292,0.00023,23.44089]
[1778871198431,23.45,79222.19,0.1,0.3124,0.00023,23.42331]
[1778871200376,23.45,79222.34,0.1,0.31244,0.00023,23.42446]
[1778871200439,23.45,79229.79,0.1,0.31413,0.00023,23.48117]
[1778871201471,23.45,79229.79,0.1,0.31413,0.00023,23.48117]
[1778871201513,23.45,79233.57,0.1,0.31499,0.00023,23.50984]
[1778871206602,23.45,79238.64,0.1,0.31614,0.00023,23.54794]
[1778871207568,23.44,79224.95,0.1,0.313,0.00023,23.44343]
[1778871211313,23.44,79219.94,0.1,0.31185,0.00023,23.40484]
[1778871211503,23.44,79219.94,0.1,0.31185,0.00023,23.40484]
[1778871211658,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871211695,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871211829,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212214,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212276,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212543,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212600,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212632,23.44,79219.49,0.1,0.31172,0.00023,23.39727]
[1778871212582,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871212767,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871212887,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871212910,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213161,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213201,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213396,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213435,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213607,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213651,23.44,79195.17,0.1,0.3062,0.00023,23.20782]
[1778871213622,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871213820,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871213866,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871214047,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871214069,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871214101,23.44,79189.9,0.1,0.305,0.00023,23.16599]
[1778871214348,23.44,79190.69,0.1,0.30517,0.00023,23.17215]
[1778871215053,23.44,79190.69,0.1,0.30517,0.00023,23.17215]
[1778871216515,23.44,79191.18,0.1,0.30528,0.00023,23.17602]
[1778871216563,23.44,79191.18,0.1,0.30528,0.00023,23.17602]
[1778871216664,23.44,79191.57,0.1,0.30537,0.00023,23.17893]
[1778871217933,23.44,79191.21,0.1,0.30528,0.00023,23.17599]
[1778871221047,23.44,79191.06,0.1,0.30525,0.00023,23.17472]
[1778871221052,23.44,79191.06,0.1,0.30525,0.00023,23.17472]
[1778871221293,23.44,79192.31,0.1,0.30552,0.00023,23.18442]
[1778871226827,23.44,79192.71,0.1,0.3056,0.00023,23.18721]
[1778871232008,23.44,79196.59,0.1,0.30647,0.00023,23.21747]
[1778871238403,23.44,79196.91,0.1,0.30654,0.00023,23.21975]
[1778871244015,23.43,79200.87,0.1,0.30742,0.00023,23.25036]
[1778871249044,23.43,79196.12,0.1,0.30633,0.00023,23.21265]
[1778871254079,23.43,79196.77,0.1,0.30647,0.00023,23.21758]
[1778871260121,23.43,79197.44,0.1,0.30662,0.00023,23.22267]
[1778871263057,23.43,79197.02,0.1,0.30652,0.00023,23.21929]
[1778871263143,23.43,79197.02,0.1,0.30652,0.00023,23.21929]
[1778871265885,23.43,79197.51,0.1,0.30663,0.00023,23.22304]
[1778871266267,23.43,79205.27,0.1,0.30839,0.00023,23.28386]
[1778871268331,23.43,79208.85,0.1,0.3092,0.00023,23.31175]
[1778871270649,23.43,79208.15,0.1,0.30904,0.00023,23.30615]
[1778871270765,23.43,79207.91,0.1,0.30898,0.00023,23.3041]
[1778871270866,23.43,79207.91,0.1,0.30898,0.00023,23.3041]
[1778871270903,23.43,79207.91,0.1,0.30898,0.00023,23.3041]
[1778871270945,23.43,79207.91,0.1,0.30898,0.00023,23.3041]
[1778871271364,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272293,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272331,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272385,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272430,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272590,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272631,23.43,79217.82,0.1,0.31121,0.00023,23.37698]
[1778871272663,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871272800,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871272833,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871272891,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871272921,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273074,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273101,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273282,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273305,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273496,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273509,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273526,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273532,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273592,23.43,79226.92,0.1,0.31329,0.00023,23.44686]
[1778871273597,23.43,79228.01,0.1,0.31353,0.00023,23.4551]
[1778871275273,23.43,79228.01,0.1,0.31353,0.00023,23.4551]
[1778871275295,23.43,79228.01,0.1,0.31353,0.00023,23.4551]
[1778871276302,23.43,79227.57,0.1,0.31343,0.00023,23.45163]
[1778871276309,23.43,79227.57,0.1,0.31343,0.00023,23.45163]
[1778871276349,23.43,79227.57,0.1,0.31343,0.00023,23.45163]
[1778871276737,23.43,79227.48,0.1,0.3134,0.00023,23.4508]
[1778871280697,23.43,79235.05,0.1,0.31512,0.00023,23.50813]
[1778871283191,23.42,79235.35,0.1,0.31519,0.00023,23.51018]
[1778871283241,23.42,79235.35,0.1,0.31519,0.00023,23.51018]
[1778871288498,23.42,79237.16,0.1,0.31559,0.00023,23.52347]
[1778871288531,23.42,79237.16,0.1,0.31559,0.00023,23.52347]
[1778871288823,23.42,79241.94,0.1,0.31668,0.00023,23.55954]
[1778871289699,23.42,79240.02,0.1,0.31624,0.00023,23.54497]
[1778871294724,23.42,79240.0,0.1,0.31623,0.00023,23.54467]
[1778871299734,23.42,79241.45,0.1,0.31656,0.00023,23.55548]
[1778871300329,23.42,79241.0,0.1,0.31645,0.00023,23.55206]
[1778871300513,23.42,79238.92,0.1,0.31597,0.00023,23.53626]
[1778871301035,23.42,79238.92,0.1,0.31597,0.00023,23.53626]
[1778871301644,23.42,79233.05,0.1,0.31462,0.00023,23.4916]
[1778871303634,23.42,79233.05,0.1,0.31462,0.00023,23.49156]
[1778871305549,23.42,79229.4,0.1,0.31379,0.00023,23.46366]
[1778871305694,23.42,79226.19,0.1,0.31305,0.00023,23.43907]
[1778871310726,23.42,79227.35,0.1,0.31331,0.00023,23.44786]
[1778871315753,23.42,79222.9,0.1,0.31229,0.00023,23.41359]
[1778871319948,23.42,79226.49,0.1,0.31311,0.00023,23.44098]
[1778871319954,23.42,79226.49,0.1,0.31311,0.00023,23.44098]
[1778871319964,23.42,79226.49,0.1,0.31311,0.00023,23.44098]
[1778871320545,23.42,79226.49,0.1,0.3131,0.00023,23.44092]
[1778871322663,23.42,79228.25,0.1,0.31351,0.00023,23.45433]
[1778871322764,23.42,79231.18,0.1,0.31417,0.00023,23.47665]
[1778871327769,23.42,79236.16,0.1,0.3153,0.00023,23.51421]
[1778871328809,23.42,79244.95,0.1,0.31732,0.00023,23.5805]
[1778871333866,23.41,79251.14,0.1,0.3187,0.00023,23.62239]
[1778871338873,23.41,79253.64,0.1,0.31926,0.00023,23.64053]
[1778871342643,23.41,79259.23,0.1,0.32054,0.00023,23.68182]
[1778871342655,23.41,79259.23,0.1,0.32054,0.00023,23.68182]
[1778871342789,23.41,79259.23,0.1,0.32054,0.00023,23.68182]
[1778871342785,23.41,79260.7,0.1,0.32087,0.00023,23.69262]
[1778871342827,23.41,79260.7,0.1,0.32087,0.00023,23.69262]
[1778871344599,23.41,79260.7,0.1,0.32087,0.00023,23.69256]
[1778871344648,23.41,79260.7,0.1,0.32087,0.00023,23.69256]
[1778871344748,23.41,79268.51,0.1,0.32268,0.00023,23.75015]
[1778871350411,23.41,79269.16,0.1,0.32281,0.00023,23.75447]
[1778871355791,23.4,79269.64,0.1,0.32291,0.00023,23.75752]
[1778871360825,23.4,79268.73,0.1,0.32268,0.00023,23.75045]
[1778871365860,23.4,79274.1,0.1,0.32392,0.00023,23.78964]
[1778871367044,23.4,79274.1,0.1,0.32392,0.00023,23.78964]
[1778871367102,23.4,79274.1,0.1,0.32392,0.00023,23.78964]
[1778871367303,23.4,79274.1,0.1,0.32392,0.00023,23.78964]
[1778871367556,23.4,79274.45,0.1,0.324,0.00023,23.79218]
[1778871370842,23.4,79283.67,0.1,0.32614,0.00023,23.85909]
[1778871375934,23.4,79282.79,0.1,0.32592,0.00023,23.85232]
[1778871380970,23.4,79285.04,0.1,0.32643,0.00023,23.86812]
[1778871386657,23.39,79280.49,0.1,0.32536,0.00023,23.83472]
[1778871386741,23.39,79280.49,0.1,0.32536,0.00023,23.83472]
[1778871386794,23.39,79280.49,0.1,0.32536,0.00023,23.83472]
[1778871386839,23.39,79279.88,0.1,0.32521,0.00023,23.83012]
[1778871386934,23.39,79279.88,0.1,0.32521,0.00023,23.83012]
[1778871387011,23.39,79279.88,0.1,0.32521,0.00023,23.83012]
[1778871389761,23.39,79286.34,0.1,0.32671,0.00023,23.87683]
[1778871389778,23.39,79286.34,0.1,0.32671,0.00023,23.87683]
[1778871389862,23.39,79290.39,0.1,0.32764,0.00023,23.90572]
[1778871395068,23.39,79288.99,0.1,0.32727,0.00023,23.89097]
[1778871400103,23.38,79284.2,0.1,0.32613,0.00023,23.85569]
[1778871405138,23.38,79281.71,0.1,0.32553,0.00023,23.83708]
[1778871410172,23.38,79280.88,0.1,0.32532,0.00023,23.83062]
[1778871415237,23.38,79280.38,0.1,0.3252,0.00023,23.82679]
[1778871415338,23.38,79279.43,0.1,0.32498,0.00023,23.81979]
[1778871418902,23.38,79274.08,0.1,0.32373,0.00023,23.78054]
[1778871419236,23.38,79267.15,0.1,0.32211,0.00023,23.7294]
[1778871421232,23.38,79265.53,0.1,0.32173,0.00023,23.71728]
[1778871421321,23.38,79265.34,0.1,0.32169,0.00023,23.71574]
[1778871427296,23.37,79271.39,0.1,0.32306,0.00023,23.75961]
[1778871432838,23.37,79270.72,0.1,0.3229,0.00023,23.75426]
[1778871438375,23.37,79272.61,0.1,0.32331,0.00023,23.76746]
[1778871443410,23.37,79273.15,0.1,0.32342,0.00023,23.77094]
[1778871448444,23.36,79272.33,0.1,0.32321,0.00023,23.76446]
[1778871450354,23.36,79269.37,0.1,0.32252,0.00023,23.74258]
[1778871450458,23.36,79265.86,0.1,0.32171,0.00023,23.71659]
[1778871455493,23.36,79258.55,0.1,0.31998,0.00023,23.65791]
[1778871460930,23.36,79259.56,0.1,0.32021,0.00023,23.66526]
[1778871465997,23.36,79262.53,0.1,0.32087,0.00023,23.68674]
[1778871469106,23.36,79254.42,0.1,0.31899,0.00023,23.62593]
[1778871474342,23.36,79252.07,0.1,0.31844,0.00023,23.60806]
[1778871475013,23.36,79243.23,0.1,0.3164,0.00023,23.54133]
[1778871475160,23.36,79243.23,0.1,0.3164,0.00023,23.54133]
[1778871475910,23.36,79234.32,0.1,0.31434,0.00023,23.47341]
[1778871477753,23.35,79229.72,0.1,0.31329,0.00023,23.43813]
[1778871477990,23.35,79226.36,0.1,0.31252,0.00023,23.41228]
[1778871482004,23.35,79217.19,0.1,0.31041,0.00023,23.34097]
[1778871482704,23.35,79217.19,0.1,0.31041,0.00023,23.34097]
[1778871482966,23.35,79218.72,0.1,0.31075,0.00023,23.35283]
[1778871484691,23.35,79218.16,0.1,0.31063,0.00023,23.34843]
[1778871484698,23.35,79218.16,0.1,0.31063,0.00023,23.34843]
[1778871484749,23.35,79218.79,0.1,0.31077,0.00023,23.35328]
[1778871490741,23.35,79223.72,0.1,0.31188,0.00023,23.39079]
[1778871494186,23.35,79226.08,0.1,0.3124,0.00023,23.4086]
[1778871499493,23.35,79227.65,0.1,0.31274,0.00023,23.41987]
[1778871502619,23.34,79228.26,0.1,0.31287,0.00023,23.42427]
[1778871502893,23.34,79228.26,0.1,0.31287,0.00023,23.42427]
[1778871502937,23.34,79228.26,0.1,0.31287,0.00023,23.42427]
[1778871503236,23.34,79229.67,0.1,0.31318,0.00023,23.43481]
[1778871503910,23.34,79227.0,0.1,0.31257,0.00023,23.41415]
[1778871505204,23.34,79227.0,0.1,0.31256,0.00023,23.41405]
[1778871505245,23.34,79227.0,0.1,0.31256,0.00023,23.41405]
[1778871505845,23.34,79227.33,0.1,0.31264,0.00023,23.41646]
[1778871510927,23.34,79222.1,0.1,0.31143,0.00023,23.3757]
[1778871516921,23.34,79218.19,0.1,0.31048,0.00023,23.34036]
[1778871517411,23.34,79218.19,0.1,0.31048,0.00023,23.34036]
[1778871517650,23.34,79218.19,0.1,0.31048,0.00023,23.34036]
[1778871517654,23.34,79218.19,0.1,0.31048,0.00023,23.34036]
[1778871517661,23.34,79218.19,0.1,0.31048,0.00023,23.34036]
[1778871517929,23.34,79218.0,0.1,0.31043,0.00023,23.33875]
[1778871522963,23.33,79215.83,0.1,0.30991,0.00023,23.32103]
[1778871527998,23.33,79217.56,0.1,0.31028,0.00023,23.33377]
[1778871533033,23.33,79215.86,0.1,0.30987,0.00023,23.31981]
[1778871538068,23.32,79213.89,0.1,0.3094,0.00023,23.30387]
[1778871542113,23.32,79213.04,0.1,0.3092,0.00023,23.29687]
[1778871542436,23.32,79213.04,0.1,0.3092,0.00023,23.29687]
[1778871542465,23.32,79213.04,0.1,0.3092,0.00023,23.29687]
[1778871542508,23.32,79212.82,0.1,0.30915,0.00023,23.29515]
[1778871544434,23.32,79212.82,0.1,0.30915,0.00023,23.29514]
[1778871544502,23.32,79217.47,0.1,0.31021,0.00023,23.33139]
[1778871551005,23.32,79217.49,0.1,0.3102,0.00023,23.33127]
[1778871552126,23.32,79220.51,0.1,0.31089,0.00023,23.35461]
[1778871552147,23.32,79220.51,0.1,0.31089,0.00023,23.35461]
[1778871558033,23.32,79219.65,0.1,0.31068,0.00023,23.34752]
[1778871558395,23.32,79221.71,0.1,0.31115,0.00023,23.36335]
[1778871558436,23.32,79221.71,0.1,0.31115,0.00023,23.36335]
[1778871558847,23.32,79221.71,0.1,0.31115,0.00023,23.36335]
[1778871559073,23.32,79224.47,0.1,0.31178,0.00023,23.38465]
[1778871564250,23.32,79230.1,0.1,0.31305,0.00023,23.42748]
[1778871569286,23.31,79229.95,0.1,0.313,0.00023,23.42568]
[1778871574401,23.31,79234.4,0.1,0.31397,0.00023,23.45518]
[1778871576980,23.31,79234.82,0.1,0.31407,0.00023,23.45824]
[1778871577375,23.31,79234.6,0.1,0.314,0.00023,23.45622]
[1778871577389,23.31,79237.24,0.1,0.31461,0.00023,23.47645]
[1778871581484,23.31,79240.69,0.1,0.31539,0.00023,23.50224]
[1778871581535,23.31,79241.68,0.1,0.31561,0.00023,23.50959]
[1778871587412,23.3,79242.15,0.1,0.31569,0.00023,23.51212]
[1778871592791,23.3,79240.23,0.1,0.31522,0.00023,23.4968]
[1778871593849,23.3,79237.45,0.1,0.31457,0.00023,23.47521]
[1778871594043,23.3,79235.51,0.1,0.31412,0.00023,23.46018]
[1778871594223,23.3,79235.51,0.1,0.31412,0.00023,23.46018]
[1778871594268,23.3,79235.51,0.1,0.31412,0.00023,23.46018]
[1778871594276,23.3,79235.51,0.1,0.31412,0.00023,23.46018]
[1778871594543,23.3,79232.79,0.1,0.31349,0.00023,23.43929]
[1778871598696,23.29,79216.27,0.1,0.30969,0.00023,23.31071]
[1778871599275,23.29,79216.27,0.1,0.30969,0.00023,23.31071]
[1778871600119,23.29,79216.09,0.1,0.30964,0.00023,23.30922]
[1778871601298,23.29,79215.3,0.1,0.30946,0.00023,23.30301]
[1778871601311,23.29,79215.3,0.1,0.30946,0.00023,23.30301]
[1778871606548,23.29,79222.28,0.1,0.31105,0.00023,23.35715]
[1778871608356,23.29,79224.86,0.1,0.31164,0.00023,23.37712]
[1778871608431,23.29,79224.86,0.1,0.31164,0.00023,23.37712]
[1778871613781,23.29,79228.46,0.1,0.31246,0.00023,23.40454]
[1778871619484,23.29,79224.24,0.1,0.31147,0.00023,23.37129]
[1778871619753,23.29,79216.67,0.1,0.30973,0.00023,23.31225]
[1778871620331,23.29,79216.67,0.1,0.30973,0.00023,23.31225]
[1778871620365,23.29,79216.67,0.1,0.30973,0.00023,23.31225]
[1778871623809,23.29,79204.88,0.1,0.30702,0.00023,23.21912]
[1778871631296,23.28,79214.13,0.1,0.3091,0.00023,23.29075]
[1778871636762,23.28,79211.09,0.1,0.30835,0.00023,23.26201]
[1778871639134,23.28,79211.46,0.1,0.30843,0.00023,23.26477]
[1778871639162,23.28,79212.37,0.1,0.30863,0.00023,23.27177]
[1778871640631,23.28,79212.37,0.1,0.30863,0.00023,23.27161]
[1778871641215,23.28,79212.28,0.1,0.3086,0.00023,23.27075]
[1778871641793,23.28,79213.92,0.1,0.30897,0.00023,23.28345]
[1778871643293,23.27,79214.28,0.1,0.30905,0.00023,23.28611]
[1778871643298,23.27,79214.28,0.1,0.30905,0.00023,23.28611]
[1778871643807,23.27,79214.99,0.1,0.30921,0.00023,23.2915]
[1778871644663,23.27,79214.99,0.1,0.30921,0.00023,23.2915]
[1778871645357,23.27,79214.82,0.1,0.30916,0.00023,23.28999]
[1778871645821,23.27,79214.82,0.1,0.30916,0.00023,23.28982]
[1778871650862,23.27,79214.88,0.1,0.30915,0.00023,23.28959]
[1778871653294,23.27,79215.0,0.1,0.30916,0.00023,23.29002]
[1778871653878,23.27,79213.78,0.1,0.30888,0.00023,23.28026]
[1778871655671,23.27,79209.27,0.1,0.30784,0.00023,23.24461]
[1778871656113,23.27,79208.94,0.1,0.30776,0.00023,23.24185]
[1778871659149,23.26,79216.64,0.1,0.30951,0.00023,23.30186]
[1778871661202,23.26,79219.44,0.1,0.31015,0.00023,23.3236]
[1778871661935,23.26,79220.01,0.1,0.31027,0.00023,23.32769]
[1778871664571,23.26,79220.31,0.1,0.31032,0.00023,23.32967]
[1778871665965,23.26,79221.24,0.1,0.31053,0.00023,23.33675]
[1778871666050,23.26,79221.95,0.1,0.31069,0.00023,23.34211]
[1778871671100,23.26,79222.17,0.1,0.31072,0.00023,23.34315]
[1778871671443,23.26,79223.12,0.1,0.31093,0.00023,23.3504]
[1778871672186,23.26,79223.66,0.1,0.31105,0.00023,23.35443]
[1778871677205,23.25,79228.01,0.1,0.31203,0.00023,23.38757]
[1778871682199,23.25,79227.27,0.1,0.31184,0.00023,23.38098]
[1778871682427,23.25,79225.61,0.1,0.31145,0.00023,23.36795]
[1778871683080,23.25,79225.61,0.1,0.31145,0.00023,23.36782]
[1778871688115,23.25,79224.88,0.1,0.31126,0.00023,23.36145]
[1778871692714,23.24,79225.45,0.1,0.31135,0.00023,23.36131]
[1778871692889,23.24,79225.45,0.1,0.31135,0.00023,23.36131]
[1778871692908,23.24,79225.45,0.1,0.31135,0.00023,23.36131]
[1778871693018,23.24,79225.45,0.1,0.31135,0.00023,23.36131]
[1778871693176,23.24,79213.94,0.1,0.3087,0.00023,23.27114]
[1778871693629,23.24,79213.94,0.1,0.3087,0.00023,23.27114]
[1778871694146,23.24,79213.94,0.1,0.3087,0.00023,23.27114]
[1778871694181,23.24,79213.94,0.1,0.3087,0.00023,23.27114]
[1778871694211,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694286,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694438,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694502,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694557,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694719,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694736,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694764,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694905,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871694949,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871695107,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871695130,23.24,79192.4,0.1,0.30377,0.00023,23.09994]
[1778871695208,23.24,79184.7,0.1,0.30202,0.00023,23.03789]
[1778871695316,23.24,79184.7,0.1,0.30202,0.00023,23.03789]
[1778871697833,23.24,79183.63,0.1,0.30177,0.00023,23.02917]
[1778871697845,23.24,79183.63,0.1,0.30177,0.00023,23.02917]
[1778871697852,23.24,79183.63,0.1,0.30177,0.00023,23.02917]
[1778871698193,23.24,79183.17,0.1,0.30167,0.00023,23.02542]
[1778871698885,23.24,79183.17,0.1,0.30167,0.00023,23.02542]
[1778871698926,23.24,79183.17,0.1,0.30167,0.00023,23.02542]
[1778871700044,23.24,79178.44,0.1,0.30059,0.00023,22.98707]
[1778871700209,23.24,79178.26,0.1,0.30055,0.00023,22.98553]
[1778871700975,23.24,79178.26,0.1,0.30055,0.00023,22.98553]
[1778871701214,23.24,79165.15,0.1,0.29758,0.00023,22.87845]
[1778871703228,23.24,79156.87,0.1,0.29572,0.00023,22.81021]
[1778871705367,23.24,79157.67,0.1,0.29589,0.00023,22.81681]
[1778871705453,23.24,79157.67,0.1,0.29589,0.00023,22.81681]
[1778871706249,23.24,79158.25,0.1,0.29603,0.00023,22.82159]
[1778871711407,23.24,79159.03,0.1,0.2962,0.00023,22.82801]
[1778871711867,23.24,79167.72,0.1,0.29816,0.00023,22.8994]
[1778871712725,23.24,79167.72,0.1,0.29816,0.00023,22.8994]
[1778871712782,23.24,79167.72,0.1,0.29816,0.00023,22.8994]
[1778871713329,23.24,79172.38,0.1,0.29921,0.00023,22.93742]
[1778871713618,23.24,79173.44,0.1,0.29945,0.00023,22.94607]
[1778871719344,23.24,79178.68,0.1,0.30064,0.00023,22.98873]
[1778871724379,23.24,79173.95,0.1,0.29957,0.00023,22.9504]
[1778871730421,23.24,79178.53,0.1,0.30061,0.00023,22.98769]
[1778871735543,23.24,79175.44,0.1,0.29991,0.00023,22.96258]
[1778871739244,23.24,79167.59,0.1,0.29813,0.00023,22.89846]
[1778871740094,23.24,79167.59,0.1,0.29813,0.00023,22.89846]
[1778871740100,23.24,79167.59,0.1,0.29813,0.00023,22.89846]
[1778871740153,23.24,79167.39,0.1,0.29809,0.00023,22.89676]
[1778871740738,23.24,79167.39,0.1,0.29809,0.00023,22.89676]
[1778871742156,23.24,79166.27,0.1,0.29783,0.00023,22.88758]
[1778871742182,23.24,79164.45,0.1,0.29742,0.00023,22.87269]
[1778871748126,23.24,79165.95,0.1,0.29776,0.00023,22.88497]
[1778871753129,23.24,79165.01,0.1,0.29752,0.00023,22.87319]
[1778871760266,23.24,79164.57,0.1,0.29741,0.00023,22.86917]
[1778871762786,23.24,79162.76,0.1,0.297,0.00023,22.85407]
[1778871762803,23.24,79162.76,0.1,0.297,0.00023,22.85407]
[1778871762817,23.24,79158.11,0.1,0.29595,0.00023,22.81573]
[1778871767897,23.24,79154.09,0.1,0.29504,0.00022,22.7824]
[1778871769913,23.24,79159.85,0.1,0.29634,0.00023,22.82997]
[1778871770002,23.24,79162.7,0.1,0.29698,0.00023,22.8533]
[1778871775581,23.24,79164.67,0.1,0.29741,0.00023,22.86912]
[1778871781780,23.23,79164.26,0.1,0.2973,0.00023,22.86513]
[1778871786815,23.23,79165.65,0.1,0.2976,0.00023,22.87613]
[1778871792857,23.23,79166.76,0.1,0.29784,0.00023,22.88467]
[1778871797892,23.23,79167.28,0.1,0.29794,0.00023,22.88845]
[1778871803934,23.23,79167.75,0.1,0.29803,0.00023,22.89163]
[1778871807870,23.23,79167.9,0.1,0.29805,0.00023,22.89267]
[1778871808100,23.23,79167.9,0.1,0.29805,0.00023,22.89267]
[1778871808195,23.23,79153.57,0.1,0.29482,0.00022,22.7743]
[1778871815013,23.23,79150.74,0.1,0.29416,0.00022,22.74673]
[1778871816334,23.23,79150.74,0.1,0.29416,0.00022,22.74673]
[1778871817027,23.23,79152.15,0.1,0.29447,0.00022,22.75845]
[1778871822062,23.23,79148.88,0.1,0.29374,0.00022,22.73134]
[1778871824218,23.23,79145.74,0.1,0.29304,0.00022,22.7052]
[1778871824285,23.23,79143.33,0.1,0.2925,0.00022,22.68509]
[1778871826091,23.23,79133.92,0.1,0.29039,0.00022,22.60615]
[1778871831094,23.23,79130.56,0.1,0.28965,0.00022,22.57792]
[1778871832189,23.23,79114.89,0.1,0.28616,0.00022,22.44483]
[1778871832785,23.23,79114.89,0.1,0.28616,0.00022,22.44483]
[1778871832802,23.23,79114.89,0.1,0.28616,0.00022,22.44483]
[1778871833139,23.23,79114.89,0.1,0.2862,0.00022,22.44629]
[1778871835350,23.24,79100.44,0.1,0.28305,0.00022,22.32393]
[1778871836982,23.24,79100.44,0.1,0.28311,0.00022,22.32597]
[1778871837246,23.24,79100.44,0.1,0.28311,0.00022,22.32597]
[1778871837279,23.24,79100.44,0.1,0.28311,0.00022,22.32597]
[1778871837325,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871837512,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871837601,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871837660,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871837932,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871838053,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871838353,23.24,79093.94,0.1,0.28167,0.00022,22.26971]
[1778871838196,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871838503,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871838746,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871838775,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871838952,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871838978,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871839172,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871839191,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871839376,23.24,79076.73,0.1,0.2779,0.00022,22.11951]
[1778871839273,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871839428,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871839613,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871839647,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871839818,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871839860,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871840022,23.24,79066.14,0.1,0.27558,0.00022,22.0262]
[1778871840214,23.25,79066.14,0.1,0.27567,0.00022,22.02953]
[1778871842966,23.27,79061.7,0.1,0.27488,0.00022,21.99727]
[1778871842979,23.27,79061.7,0.1,0.27488,0.00022,21.99727]
[1778871842981,23.27,79061.7,0.1,0.27488,0.00022,21.99727]
[1778871843207,23.27,79061.7,0.1,0.27488,0.00022,21.99727]
[1778871843399,23.27,79061.7,0.1,0.27488,0.00022,21.99727]
[1778871843293,23.28,79058.99,0.1,0.27439,0.00022,21.97697]
[1778871843654,23.28,79058.99,0.1,0.27439,0.00022,21.97697]
[1778871843708,23.28,79058.99,0.1,0.27439,0.00022,21.97697]
[1778871843807,23.28,79058.99,0.1,0.27439,0.00022,21.97697]
[1778871844343,23.28,79051.07,0.1,0.27267,0.00022,21.9066]
[1778871844561,23.28,79051.07,0.1,0.27267,0.00022,21.9066]
[1778871844577,23.28,79051.07,0.1,0.27267,0.00022,21.9066]
[1778871844904,23.28,79051.07,0.1,0.27267,0.00022,21.9066]
[1778871845317,23.28,79051.07,0.1,0.27267,0.00022,21.9066]
[1778871845351,23.3,79075.28,0.1,0.2781,0.00022,22.12697]
[1778871845460,23.3,79075.28,0.1,0.2781,0.00022,22.12697]
[1778871845566,23.3,79075.28,0.1,0.2781,0.00022,22.12697]
[1778871846093,23.3,79075.28,0.1,0.2781,0.00022,22.12697]
[1778871846361,23.31,79080.15,0.1,0.27921,0.00022,22.1714]
[1778871848888,23.31,79084.45,0.1,0.28019,0.00022,22.2103]
[1778871849270,23.31,79084.45,0.1,0.28019,0.00022,22.2103]
[1778871849356,23.32,79084.71,0.1,0.28027,0.00022,22.21352]
[1778871852501,23.32,79084.14,0.1,0.28015,0.00022,22.20881]
[1778871852572,23.32,79084.14,0.1,0.28015,0.00022,22.20881]
[1778871852659,23.32,79084.14,0.1,0.28015,0.00022,22.20881]
[1778871853303,23.32,79086.17,0.1,0.2806,0.00022,22.22652]
[1778871853893,23.32,79086.17,0.1,0.2806,0.00022,22.22652]
[1778871854076,23.32,79086.17,0.1,0.2806,0.00022,22.22652]
[1778871854165,23.32,79086.17,0.1,0.2806,0.00022,22.22652]
[1778871854310,23.32,79087.67,0.1,0.28093,0.00022,22.2396]
[1778871855404,23.32,79087.67,0.1,0.28093,0.00022,22.2396]
[1778871855839,23.32,79092.42,0.1,0.282,0.00022,22.28159]
[1778871855907,23.32,79099.72,0.1,0.2836,0.00022,22.34449]
[1778871860930,23.32,79097.48,0.1,0.2831,0.00022,22.32498]
[1778871865933,23.33,79099.08,0.1,0.28353,0.00022,22.34171]
[1778871870958,23.33,79102.67,0.1,0.28436,0.00022,22.37396]
[1778871875966,23.33,79106.43,0.1,0.28518,0.00022,22.40245]
[1778871877752,23.33,79107.73,0.1,0.28547,0.00022,22.41368]
[1778871877825,23.33,79107.73,0.1,0.28547,0.00022,22.41368]
[1778871877904,23.33,79107.73,0.1,0.28547,0.00022,22.41368]
[1778871878388,23.33,79112.03,0.1,0.28642,0.00022,22.45037]
[1778871879464,23.33,79096.46,0.1,0.28298,0.00022,22.31699]
[1778871880405,23.33,79084.32,0.1,0.28032,0.00022,22.21204]
[1778871882539,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871882711,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871882804,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871882948,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871883137,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871883165,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871883377,23.33,79083.47,0.1,0.28013,0.00022,22.20479]
[1778871883378,23.33,79068.13,0.1,0.27679,0.00022,22.07084]
[1778871883487,23.33,79068.13,0.1,0.27679,0.00022,22.07084]
[1778871883540,23.33,79068.13,0.1,0.27679,0.00022,22.07084]
[1778871883640,23.33,79068.13,0.1,0.27679,0.00022,22.07084]
[1778871883709,23.33,79053.22,0.1,0.27355,0.00022,21.93931]
[1778871885317,23.33,79053.22,0.1,0.27355,0.00022,21.93931]
[1778871885413,23.33,79046.31,0.1,0.27206,0.00022,21.8779]
[1778871888303,23.33,79046.69,0.1,0.27214,0.00022,21.88145]
[1778871888404,23.34,79045.81,0.1,0.27196,0.00022,21.87396]
[1778871890347,23.34,79046.24,0.1,0.27206,0.00022,21.87797]
[1778871890401,23.34,79046.24,0.1,0.27206,0.00022,21.87797]
[1778871893954,23.34,79038.87,0.1,0.27049,0.00022,21.81269]
[1778871894009,23.34,79038.87,0.1,0.27049,0.00022,21.81269]
[1778871894160,23.35,79048.23,0.1,0.27257,0.00022,21.89904]
[1778871895536,23.35,79048.23,0.1,0.27257,0.00022,21.89904]
[1778871896711,23.35,79055.1,0.1,0.27406,0.00022,21.96016]
[1778871896858,23.35,79060.29,0.1,0.27519,0.00022,22.00614]
[1778871903022,23.35,79059.78,0.1,0.27509,0.00022,22.00209]
[1778871903141,23.35,79059.78,0.1,0.27509,0.00022,22.00209]
[1778871903491,23.35,79059.78,0.1,0.27509,0.00022,22.00209]
[1778871903549,23.35,79059.89,0.1,0.27512,0.00022,22.00323]
[1778871904925,23.35,79059.89,0.1,0.27512,0.00022,22.00323]
[1778871905305,23.35,79059.89,0.1,0.27512,0.00022,22.00323]
[1778871905339,23.35,79059.89,0.1,0.27512,0.00022,22.00323]
[1778871905440,23.35,79069.66,0.1,0.27725,0.00022,22.08919]
[1778871910761,23.35,79071.85,0.1,0.27772,0.00022,22.10828]
[1778871911509,23.35,79071.85,0.1,0.27772,0.00022,22.10828]
[1778871911538,23.35,79070.47,0.1,0.27742,0.00022,22.09617]
[1778871912404,23.35,79071.3,0.1,0.2776,0.00022,22.10338]
[1778871912852,23.35,79071.3,0.1,0.2776,0.00022,22.10338]
[1778871917309,23.35,79075.48,0.1,0.2785,0.00022,22.13971]
[1778871917771,23.35,79075.91,0.1,0.2786,0.00022,22.1434]
[1778871917905,23.35,79075.91,0.1,0.2786,0.00022,22.1434]
[1778871917980,23.35,79074.19,0.1,0.27822,0.00022,22.12839]
[1778871919774,23.35,79065.93,0.1,0.27642,0.00022,22.05587]
[1778871924811,23.35,79068.18,0.1,0.2769,0.00022,22.07533]
[1778871929845,23.35,79061.99,0.1,0.27556,0.00022,22.02096]
[1778871935051,23.35,79061.44,0.1,0.27541,0.00022,22.01217]
[1778871939091,23.35,79061.07,0.1,0.27533,0.00022,22.00873]
[1778871939145,23.35,79061.07,0.1,0.27533,0.00022,22.00873]
[1778871939466,23.35,79066.29,0.1,0.27646,0.00022,22.05459]
[1778871944494,23.34,79069.39,0.1,0.27713,0.00022,22.08145]
[1778871949513,23.34,79067.88,0.1,0.27679,0.00022,22.06795]
[1778871950278,23.34,79067.43,0.1,0.27669,0.00022,22.06396]
[1778871950499,23.34,79067.15,0.1,0.27663,0.00022,22.06137]
[1778871954282,23.34,79067.68,0.1,0.27674,0.00022,22.06581]
[1778871954293,23.34,79067.68,0.1,0.27674,0.00022,22.06581]
[1778871954383,23.34,79067.17,0.1,0.27663,0.00022,22.06129]
[1778871957123,23.34,79067.16,0.1,0.27662,0.00022,22.06108]
[1778871957153,23.34,79067.16,0.1,0.27662,0.00022,22.06108]
[1778871958423,23.34,79074.76,0.1,0.27827,0.00022,22.12743]
[1778871958532,23.34,79078.33,0.1,0.27905,0.00022,22.1586]
[1778871962081,23.34,79086.65,0.1,0.28087,0.00022,22.2307]
[1778871967170,23.34,79085.06,0.1,0.28051,0.00022,22.21657]
[1778871967189,23.34,79085.06,0.1,0.28051,0.00022,22.21657]
[1778871967391,23.34,79084.15,0.1,0.28031,0.00022,22.20858]
[1778871967582,23.34,79084.15,0.1,0.28031,0.00022,22.20858]
[1778871967639,23.34,79084.15,0.1,0.28031,0.00022,22.20858]
[1778871968732,23.34,79084.15,0.1,0.2803,0.00022,22.2085]
[1778871969195,23.34,79092.83,0.1,0.2822,0.00022,22.28345]
[1778871971024,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971030,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971102,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971139,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971171,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971233,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971297,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971454,23.34,79092.83,0.1,0.2822,0.00022,22.28329]
[1778871971537,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871971616,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871971852,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871971965,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972047,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972060,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972179,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972252,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972361,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972451,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972491,23.34,79084.48,0.1,0.28036,0.00022,22.2109]
[1778871972547,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871972654,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871972692,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871972873,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871972911,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973093,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973171,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973331,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973363,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973539,23.34,79058.27,0.1,0.27465,0.00022,21.98117]
[1778871973398,23.34,79060.72,0.1,0.27518,0.00022,22.00256]
[1778871973579,23.34,79060.72,0.1,0.27518,0.00022,22.00256]
[1778871973584,23.34,79060.72,0.1,0.27518,0.00022,22.00256]
[1778871974162,23.34,79060.72,0.1,0.27517,0.00022,22.00243]
[1778871977051,23.34,79063.25,0.1,0.27572,0.00022,22.02455]
[1778871977060,23.34,79063.25,0.1,0.27572,0.00022,22.02455]
[1778871977518,23.34,79064.37,0.1,0.27596,0.00022,22.03436]
[1778871979050,23.34,79065.61,0.1,0.27623,0.00022,22.04521]
[1778871979071,23.34,79065.61,0.1,0.27623,0.00022,22.04521]
[1778871983134,23.33,79069.42,0.1,0.27704,0.00022,22.07815]
[1778871983463,23.33,79068.62,0.1,0.27687,0.00022,22.07104]
[1778871985759,23.33,79067.83,0.1,0.27669,0.00022,22.06393]
[1778871986247,23.33,79067.83,0.1,0.27669,0.00022,22.06385]
[1778871991280,23.33,79069.67,0.1,0.27705,0.00022,22.07537]
[1778871996315,23.33,79071.13,0.1,0.27734,0.00022,22.08735]
[1778872000350,23.33,79079.35,0.1,0.27912,0.00022,22.1585]
[1778872004603,23.33,79085.36,0.1,0.28043,0.00022,22.21044]
[1778872004636,23.33,79085.36,0.1,0.28043,0.00022,22.21044]
[1778872005651,23.33,79087.94,0.1,0.28099,0.00022,22.23263]
[1778872005689,23.33,79087.94,0.1,0.28099,0.00022,22.23263]
[1778872006386,23.33,79090.59,0.1,0.28156,0.00022,22.25536]
[1778872007508,23.32,79099.87,0.1,0.2836,0.00022,22.33522]
[1778872012770,23.32,79099.14,0.1,0.28343,0.00022,22.3285]
[1778872015155,23.32,79094.77,0.1,0.28246,0.00022,22.29067]
[1778872015455,23.32,79085.05,0.1,0.28032,0.00022,22.20633]
[1778872018027,23.32,79080.85,0.1,0.27939,0.00022,22.16941]
[1778872018174,23.32,79080.85,0.1,0.27939,0.00022,22.16941]
[1778872018470,23.32,79080.85,0.1,0.27939,0.00022,22.16925]
[1778872020488,23.32,79074.22,0.1,0.27793,0.00022,22.1112]
[1778872020522,23.32,79065.74,0.1,0.27608,0.00022,22.03667]
[1778872026125,23.32,79063.51,0.1,0.27558,0.00022,22.0162]
[1778872031560,23.31,79063.5,0.1,0.27555,0.00022,22.01497]
[1778872036595,23.31,79064.03,0.1,0.27564,0.00022,22.01874]
[1778872038642,23.31,79063.15,0.1,0.27544,0.00022,22.01061]
[1778872038808,23.31,79063.15,0.1,0.27544,0.00022,22.01061]
[1778872038922,23.31,79063.15,0.1,0.27544,0.00022,22.01061]
[1778872039618,23.31,79062.61,0.1,0.27532,0.00022,22.00567]
[1778872041630,23.31,79070.53,0.1,0.27703,0.00022,22.07506]
[1778872041884,23.31,79070.53,0.1,0.27703,0.00022,22.07506]
[1778872042637,23.31,79073.78,0.1,0.27774,0.00022,22.10342]
[1778872047789,23.31,79073.6,0.1,0.27767,0.00022,22.10092]
[1778872052851,23.3,79070.56,0.1,0.27696,0.00022,22.0694]
[1778872058749,23.3,79073.61,0.1,0.2776,0.00022,22.09504]
[1778872063785,23.3,79075.57,0.1,0.278,0.00022,22.11117]
[1778872068819,23.29,79075.09,0.1,0.27787,0.00022,22.10586]
[1778872073855,23.29,79073.53,0.1,0.2775,0.00022,22.0911]
[1778872078889,23.29,79076.57,0.1,0.27814,0.00022,22.11664]
[1778872083924,23.28,79078.37,0.1,0.2785,0.00022,22.13124]
[1778872089617,23.28,79077.24,0.1,0.27822,0.00022,22.12027]
[1778872095003,23.28,79077.74,0.1,0.27829,0.00022,22.12302]
[1778872099153,23.27,79076.82,0.1,0.27807,0.00022,22.11422]
[1778872099319,23.27,79076.82,0.1,0.27807,0.00022,22.11422]
[1778872099590,23.27,79079.29,0.1,0.2786,0.00022,22.13537]
[1778872100219,23.27,79079.29,0.1,0.2786,0.00022,22.13537]
[1778872100300,23.27,79079.29,0.1,0.2786,0.00022,22.13537]
[1778872100329,23.27,79079.29,0.1,0.2786,0.00022,22.13537]
[1778872100510,23.27,79079.29,0.1,0.2786,0.00022,22.13537]
[1778872100543,23.27,79083.45,0.1,0.2795,0.00022,22.17148]
[1778872102571,23.27,79083.45,0.1,0.2795,0.00022,22.17148]
[1778872102598,23.27,79088.37,0.1,0.28057,0.00022,22.21376]
[1778872106690,23.27,79099.68,0.1,0.28303,0.00022,22.31071]
[1778872112122,23.26,79101.84,0.1,0.28346,0.00022,22.32447]
[1778872117157,23.26,79099.57,0.1,0.28294,0.00022,22.30411]
[1778872122193,23.26,79097.46,0.1,0.28245,0.00022,22.28498]
[1778872127229,23.26,79101.78,0.1,0.28338,0.00022,22.32139]
[1778872132263,23.25,79101.27,0.1,0.28325,0.00022,22.3163]
[1778872137299,23.25,79102.42,0.1,0.2835,0.00022,22.32597]
[1778872143339,23.25,79106.66,0.1,0.28443,0.00022,22.36227]
[1778872147881,23.25,79104.55,0.1,0.28396,0.00022,22.34391]
[1778872147886,23.25,79104.55,0.1,0.28396,0.00022,22.34391]
[1778872147928,23.25,79104.55,0.1,0.28396,0.00022,22.34391]
[1778872148479,23.25,79094.51,0.1,0.28174,0.00022,22.25704]
[1778872154252,23.25,79095.89,0.1,0.28203,0.00022,22.26862]
[1778872157595,23.25,79086.72,0.1,0.28001,0.00022,22.1887]
[1778872164486,23.25,79096.32,0.1,0.2821,0.00022,22.27121]
[1778872166441,23.25,79096.31,0.1,0.28209,0.00022,22.271]
[1778872166652,23.25,79096.31,0.1,0.28209,0.00022,22.271]
[1778872166674,23.25,79096.31,0.1,0.28209,0.00022,22.271]
[1778872166744,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872166831,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872166885,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872166954,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167010,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167149,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167304,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167359,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167588,23.25,79085.48,0.1,0.2797,0.00022,22.17671]
[1778872167620,23.25,79061.53,0.1,0.27446,0.00022,21.9657]
[1778872167797,23.25,79061.53,0.1,0.27446,0.00022,21.9657]
[1778872168637,23.25,79050.83,0.1,0.27214,0.00022,21.87041]
[1778872169913,23.25,79050.83,0.1,0.27214,0.00022,21.87049]
[1778872169929,23.25,79050.83,0.1,0.27214,0.00022,21.87049]
[1778872170531,23.25,79050.92,0.1,0.27216,0.00022,21.87138]
[1778872171338,23.25,79050.92,0.1,0.27216,0.00022,21.87138]
[1778872171641,23.25,79051.36,0.1,0.27223,0.00022,21.87126]
[1778872172204,23.25,79051.36,0.1,0.27223,0.00022,21.87126]
[1778872172620,23.25,79051.72,0.1,0.27231,0.00022,21.87455]
[1778872176726,23.25,79051.8,0.1,0.27234,0.00022,21.8755]
[1778872178708,23.25,79064.98,0.1,0.2752,0.00022,21.99282]
[1778872181243,23.25,79064.93,0.1,0.27519,0.00022,21.99234]
[1778872181608,23.25,79064.31,0.1,0.27506,0.00022,21.98684]
[1778872186643,23.25,79068.48,0.1,0.27601,0.00022,22.02548]
[1778872191679,23.25,79067.54,0.1,0.27581,0.00022,22.01745]
[1778872196712,23.25,79065.48,0.1,0.27537,0.00022,21.99954]
[1778872200742,23.26,79057.23,0.1,0.27359,0.00022,21.92675]
[1778872205777,23.26,79056.24,0.1,0.2734,0.00022,21.91923]
[1778872206268,23.26,79056.24,0.1,0.2734,0.00022,21.91923]
[1778872206785,23.26,79052.56,0.1,0.27261,0.00022,21.88649]
[1778872211705,23.26,79046.4,0.1,0.27128,0.00022,21.83173]
[1778872211839,23.26,79046.51,0.1,0.27131,0.00022,21.83297]
[1778872212108,23.26,79046.51,0.1,0.27131,0.00022,21.83297]
[1778872217883,23.26,79046.26,0.1,0.27127,0.00022,21.83138]
[1778872222919,23.26,79046.72,0.1,0.27138,0.00022,21.83593]
[1778872225274,23.26,79046.82,0.1,0.27141,0.00022,21.83692]
[1778872225290,23.26,79048.94,0.1,0.27187,0.00022,21.85597]
[1778872229968,23.27,79040.16,0.1,0.26998,0.00022,21.77785]
[1778872230947,23.27,79040.16,0.1,0.26998,0.00022,21.77785]
[1778872231267,23.27,79040.29,0.1,0.26999,0.00022,21.77505]
[1778872237381,23.27,79043.38,0.1,0.27067,0.00022,21.8034]
[1778872239129,23.27,79044.21,0.1,0.27085,0.00022,21.81093]
[1778872239224,23.27,79044.21,0.1,0.27085,0.00022,21.81093]
[1778872239251,23.27,79044.21,0.1,0.27085,0.00022,21.81093]
[1778872239341,23.27,79044.28,0.1,0.27087,0.00022,21.81161]
[1778872242644,23.27,79038.34,0.1,0.26958,0.00022,21.75815]
[1778872242654,23.27,79038.34,0.1,0.26958,0.00022,21.75815]
[1778872242718,23.27,79036.97,0.1,0.2693,0.00022,21.74627]
[1778872248095,23.28,79033.14,0.1,0.26854,0.00022,21.7147]
[1778872251924,23.28,79031.1,0.1,0.26815,0.00021,21.69812]
[1778872257158,23.28,79040.26,0.1,0.27006,0.00022,21.77806]
[1778872260467,23.27,79040.77,0.1,0.27013,0.00022,21.78105]
[1778872260819,23.27,79040.77,0.1,0.27013,0.00022,21.78105]
[1778872260830,23.27,79040.77,0.1,0.27013,0.00022,21.78105]
[1778872260905,23.27,79040.77,0.1,0.27012,0.00022,21.78076]
[1778872266463,23.27,79048.21,0.1,0.27173,0.00022,21.8473]
[1778872272169,23.27,79054.5,0.1,0.2731,0.00022,21.90356]
[1778872277862,23.27,79056.92,0.1,0.27362,0.00022,21.9252]
[1778872287371,23.27,79055.0,0.1,0.27321,0.00022,21.9084]
[1778872289966,23.27,79059.68,0.1,0.27423,0.00022,21.95012]
[1778872290390,23.27,79059.68,0.1,0.27424,0.00022,21.95019]
[1778872295426,23.27,79067.21,0.1,0.27586,0.00022,22.01322]
[1778872298401,23.27,79067.21,0.1,0.27586,0.00022,22.01318]
[1778872298457,23.27,79067.21,0.1,0.27586,0.00022,22.01318]
[1778872300356,23.27,79073.0,0.1,0.27712,0.00022,22.06414]
[1778872300564,23.27,79075.58,0.1,0.27769,0.00022,22.08679]
[1778872301169,23.27,79075.58,0.1,0.27769,0.00022,22.08679]
[1778872306516,23.27,79075.37,0.1,0.27763,0.00022,22.08463]
[1778872312545,23.27,79071.76,0.1,0.27683,0.00022,22.05248]
[1778872317581,23.27,79066.74,0.1,0.27573,0.00022,22.00798]
[1778872322187,23.27,79065.01,0.1,0.27535,0.00022,21.99261]
[1778872322218,23.27,79065.01,0.1,0.27535,0.00022,21.99261]
[1778872322284,23.27,79065.01,0.1,0.27535,0.00022,21.99261]
[1778872322616,23.27,79064.36,0.1,0.27521,0.00022,21.98686]
[1778872324629,23.27,79054.81,0.1,0.27313,0.00022,21.90217]
[1778872329768,23.27,79052.31,0.1,0.2726,0.00022,21.88027]
[1778872335707,23.28,79050.75,0.1,0.2723,0.00022,21.8679]
[1778872337759,23.28,79050.13,0.1,0.27219,0.00022,21.86307]
[1778872337958,23.28,79050.13,0.1,0.27219,0.00022,21.86307]
[1778872337930,23.28,79047.26,0.1,0.27158,0.00022,21.83814]
[1778872340742,23.28,79035.23,0.1,0.26901,0.00022,21.73133]
[1778872342296,23.29,79034.85,0.1,0.26895,0.00022,21.72885]
[1778872342758,23.29,79034.63,0.1,0.26893,0.00022,21.72789]
[1778872344401,23.29,79035.27,0.1,0.26906,0.00022,21.73333]
[1778872344416,23.29,79035.27,0.1,0.26906,0.00022,21.73333]
[1778872344509,23.29,79035.27,0.1,0.26906,0.00022,21.73333]
[1778872344773,23.29,79035.4,0.1,0.26908,0.00022,21.73419]
[1778872349761,23.29,79030.47,0.1,0.26802,0.00021,21.68984]
[1778872349851,23.29,79031.83,0.1,0.26831,0.00021,21.702]
[1778872352827,23.29,79023.74,0.1,0.26654,0.00021,21.62435]
[1778872355222,23.29,79015.87,0.1,0.26486,0.00021,21.55301]
[1778872355403,23.29,79015.87,0.1,0.26486,0.00021,21.55301]
[1778872355848,23.29,79014.74,0.1,0.26462,0.00021,21.54272]
[1778872356277,23.29,79014.74,0.1,0.26462,0.00021,21.54272]
[1778872356284,23.29,79014.74,0.1,0.26462,0.00021,21.54272]
[1778872356854,23.28,79010.22,0.1,0.26362,0.00021,21.50012]
[1778872361889,23.28,79011.97,0.1,0.26398,0.00021,21.51533]
[1778872364911,23.28,79021.37,0.1,0.26601,0.00021,21.60183]
[1778872369940,23.28,79020.49,0.1,0.26582,0.00021,21.59395]
[1778872370016,23.28,79020.49,0.1,0.26582,0.00021,21.59395]
[1778872370026,23.28,79021.14,0.1,0.26596,0.00021,21.59988]
[1778872372939,23.28,79026.91,0.1,0.2672,0.00021,21.65221]
[1778872373033,23.28,79031.47,0.1,0.26818,0.00021,21.69338]
[1778872379008,23.28,79040.67,0.1,0.27015,0.00022,21.77563]
[1778872381932,23.28,79040.84,0.1,0.27018,0.00022,21.77692]
[1778872382773,23.28,79040.98,0.1,0.2702,0.00022,21.77806]
[1778872383045,23.28,79042.58,0.1,0.27055,0.00022,21.79229]
[1778872384802,23.28,79045.26,0.1,0.27112,0.00022,21.81617]
[1778872390090,23.28,79039.42,0.1,0.26984,0.00022,21.76294]
[1778872391095,23.28,79051.59,0.1,0.27247,0.00022,21.8718]
[1778872396130,23.28,79056.53,0.1,0.27352,0.00022,21.91489]
[1778872399294,23.27,79056.93,0.1,0.2736,0.00022,21.91827]
[1778872399387,23.27,79056.36,0.1,0.27347,0.00022,21.91286]
[1778872403596,23.27,79056.49,0.1,0.27348,0.00022,21.91349]
[1778872403808,23.27,79056.49,0.1,0.27348,0.00022,21.91349]
[1778872403827,23.27,79044.11,0.1,0.27079,0.00022,21.80257]
[1778872405416,23.27,79038.67,0.1,0.26962,0.00022,21.75373]
[1778872405541,23.27,79038.67,0.1,0.26962,0.00022,21.75373]
[1778872405627,23.27,79034.22,0.1,0.26865,0.00022,21.71351]
[1778872409552,23.27,79034.69,0.1,0.26875,0.00022,21.71742]
[1778872409798,23.27,79034.69,0.1,0.26875,0.00022,21.71742]
[1778872409805,23.27,79034.69,0.1,0.26875,0.00022,21.71742]
[1778872409945,23.27,79034.69,0.1,0.26875,0.00022,21.71742]
[1778872410046,23.27,79030.27,0.1,0.26779,0.00021,21.6773]
[1778872411609,23.27,79031.93,0.1,0.26815,0.00022,21.6923]
[1778872411983,23.27,79031.93,0.1,0.26815,0.00022,21.6923]
[1778872412020,23.27,79033.23,0.1,0.2684,0.00022,21.69972]
[1778872413400,23.27,79033.23,0.1,0.2684,0.00022,21.69972]
[1778872413411,23.27,79033.23,0.1,0.2684,0.00022,21.69972]
[1778872413501,23.27,79032.37,0.1,0.26821,0.00022,21.69186]
[1778872418588,23.27,79035.94,0.1,0.26897,0.00022,21.7238]
[1778872420919,23.27,79045.58,0.1,0.27104,0.00022,21.81009]
[1778872429605,23.26,79047.8,0.1,0.27149,0.00022,21.8287]
[1778872429700,23.26,79049.14,0.1,0.27178,0.00022,21.84042]
[1778872435405,23.26,79044.03,0.1,0.27065,0.00022,21.79402]
[1778872437681,23.26,79043.97,0.1,0.27064,0.00022,21.7934]
[1778872440375,23.26,79044.47,0.1,0.27074,0.00022,21.79766]
[1778872440384,23.26,79044.47,0.1,0.27074,0.00022,21.79766]
[1778872440474,23.26,79052.13,0.1,0.2724,0.00022,21.86611]
[1778872442615,23.26,79052.13,0.1,0.2724,0.00022,21.86603]
[1778872444521,23.26,79052.34,0.1,0.27244,0.00022,21.8677]
[1778872444801,23.26,79053.38,0.1,0.27266,0.00022,21.87678]
[1778872449993,23.26,79056.86,0.1,0.2734,0.00022,21.90746]
[1778872453793,23.26,79063.31,0.1,0.27479,0.00022,21.96409]
[1778872454826,23.26,79065.89,0.1,0.27535,0.00022,21.98676]
[1778872455128,23.25,79066.91,0.1,0.27557,0.00022,21.99569]
[1778872459984,23.25,79062.55,0.1,0.27461,0.00022,21.95682]
[1778872460042,23.25,79059.98,0.1,0.27405,0.00022,21.93389]
[1778872460186,23.25,79059.98,0.1,0.27405,0.00022,21.93389]
[1778872463057,23.25,79051.9,0.1,0.27229,0.00022,21.86162]
[1778872465990,23.25,79050.45,0.1,0.27197,0.00022,21.84858]
[1778872466090,23.25,79049.38,0.1,0.27173,0.00022,21.83886]
[1778872468847,23.25,79048.83,0.1,0.27161,0.00022,21.83387]
[1778872470150,23.25,79046.93,0.1,0.2712,0.00022,21.81672]
[1778872470157,23.25,79046.93,0.1,0.2712,0.00022,21.81672]
[1778872470213,23.25,79046.52,0.1,0.27111,0.00022,21.81298]
[1778872470755,23.25,79046.14,0.1,0.27103,0.00022,21.80958]
[1778872471336,23.25,79046.14,0.1,0.27103,0.00022,21.80958]
[1778872476696,23.25,79044.59,0.1,0.27065,0.00022,21.79111]
[1778872481732,23.25,79043.0,0.1,0.2703,0.00022,21.77644]
[1778872486766,23.25,79036.06,0.1,0.26879,0.00022,21.7135]
[1778872487897,23.25,79036.06,0.1,0.26879,0.00022,21.7135]
[1778872492928,23.25,79034.99,0.1,0.26855,0.00022,21.7037]
[1778872497965,23.25,79032.27,0.1,0.26796,0.00022,21.67873]
[1778872502968,23.25,79039.88,0.1,0.26959,0.00022,21.74704]
[1778872508173,23.24,79044.23,0.1,0.27052,0.00022,21.78559]
[1778872512563,23.24,79046.78,0.1,0.27105,0.00022,21.80784]
[1778872513141,23.24,79047.13,0.1,0.27113,0.00022,21.81083]
[1778872515008,23.24,79051.45,0.1,0.27206,0.00022,21.84937]
[1778872515023,23.24,79051.45,0.1,0.27206,0.00022,21.84937]
[1778872516669,23.24,79054.02,0.1,0.27261,0.00022,21.87204]
[1778872516977,23.24,79056.29,0.1,0.2731,0.00022,21.89215]
[1778872517335,23.24,79056.29,0.1,0.2731,0.00022,21.89215]
[1778872517985,23.24,79056.19,0.1,0.27307,0.00022,21.89113]
[1778872523019,23.24,79059.52,0.1,0.27378,0.00022,21.92023]
[1778872527533,23.24,79060.15,0.1,0.27392,0.00022,21.92564]
[1778872528057,23.24,79062.04,0.1,0.27433,0.00022,21.94238]
[1778872533092,23.24,79063.35,0.1,0.27457,0.00022,21.94947]
[1778872538126,23.24,79063.35,0.1,0.27456,0.00022,21.94907]
[1778872543161,23.23,79063.24,0.1,0.27453,0.00022,21.94768]
[1778872548195,23.23,79062.81,0.1,0.27442,0.00022,21.94345]
[1778872553231,23.23,79062.51,0.1,0.27435,0.00022,21.9404]
[1778872558266,23.23,79064.24,0.1,0.27472,0.00022,21.95532]
[1778872561861,23.23,79062.99,0.1,0.27444,0.00022,21.94395]
[1778872562043,23.23,79062.99,0.1,0.27444,0.00022,21.94395]
[1778872562060,23.23,79062.99,0.1,0.27444,0.00022,21.94395]
[1778872562217,23.23,79062.99,0.1,0.27444,0.00022,21.94395]
[1778872562263,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872562352,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872562404,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872562611,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872562836,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872562964,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872563029,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872563071,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872563228,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872563269,23.23,79063.01,0.1,0.27444,0.00022,21.94404]
[1778872563239,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563432,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563480,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563638,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563661,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563669,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563673,23.23,79051.88,0.1,0.27201,0.00022,21.84464]
[1778872563891,23.23,79050.89,0.1,0.2718,0.00022,21.83579]
[1778872565035,23.23,79050.89,0.1,0.2718,0.00022,21.83579]
[1778872565053,23.23,79050.89,0.1,0.2718,0.00022,21.83579]
[1778872565245,23.23,79056.08,0.1,0.27292,0.00022,21.88217]
[1778872568735,23.23,79045.62,0.1,0.27064,0.00022,21.78813]
[1778872570184,23.23,79045.62,0.1,0.27064,0.00022,21.78813]
[1778872570282,23.23,79044.49,0.1,0.27039,0.00022,21.77763]
[1778872575318,23.23,79051.55,0.1,0.27191,0.00022,21.84043]
[1778872580118,23.22,79050.16,0.1,0.2716,0.00022,21.82751]
[1778872580215,23.22,79050.16,0.1,0.27159,0.00022,21.8274]
[1778872582301,23.22,79060.96,0.1,0.27394,0.00022,21.92367]
[1778872585260,23.22,79069.19,0.1,0.27573,0.00022,21.99638]
[1778872590263,23.22,79067.68,0.1,0.27538,0.00022,21.98236]
[1778872595279,23.22,79065.59,0.1,0.27488,0.00022,21.95898]
[1778872600283,23.21,79059.02,0.1,0.27338,0.00022,21.89824]
[1778872605307,23.21,79065.92,0.1,0.27485,0.00022,21.95808]
[1778872607135,23.21,79068.46,0.1,0.2754,0.00022,21.98036]
[1778872607180,23.21,79068.46,0.1,0.2754,0.00022,21.98036]
[1778872607464,23.21,79070.32,0.1,0.2758,0.00022,21.99668]
[1778872607622,23.21,79070.8,0.1,0.27591,0.00022,22.00093]
[1778872612659,23.19,79075.6,0.1,0.27685,0.00022,22.03896]
[1778872613513,23.19,79075.6,0.1,0.27685,0.00022,22.03896]
[1778872613805,23.19,79083.17,0.1,0.2785,0.00022,22.10539]
[1778872619708,23.18,79086.34,0.1,0.27909,0.00022,22.12901]
[1778872620540,23.18,79086.34,0.1,0.27909,0.00022,22.12901]
[1778872621325,23.18,79086.08,0.1,0.27902,0.00022,22.12632]
[1778872624629,23.18,79081.78,0.1,0.27806,0.00022,22.08795]
[1778872624745,23.18,79081.78,0.1,0.27806,0.00022,22.08795]
[1778872627775,23.18,79080.65,0.1,0.2778,0.00022,22.07764]
[1778872627817,23.18,79080.65,0.1,0.2778,0.00022,22.07764]
[1778872627899,23.18,79079.38,0.1,0.27752,0.00022,22.06627]
[1778872631727,23.17,79080.07,0.1,0.27765,0.00022,22.07161]
[1778872631797,23.17,79080.38,0.1,0.27771,0.00022,22.07404]
[1778872636835,23.17,79075.62,0.1,0.27663,0.00022,22.0305]
[1778872641954,23.16,79076.55,0.1,0.27679,0.00022,22.03696]
[1778872644477,23.16,79076.59,0.1,0.27679,0.00022,22.037]
[1778872645370,23.16,79074.73,0.1,0.27636,0.00022,22.01993]
[1778872650424,23.16,79074.23,0.1,0.27621,0.00022,22.01392]
[1778872655445,23.15,79074.09,0.1,0.27611,0.00022,22.00697]
[1778872660487,23.15,79074.63,0.1,0.27619,0.00022,22.01013]
[1778872663073,23.15,79072.51,0.1,0.27571,0.00022,21.99066]
[1778872663132,23.15,79072.51,0.1,0.27571,0.00022,21.99066]
[1778872663177,23.15,79072.51,0.1,0.27571,0.00022,21.99066]
[1778872663281,23.15,79072.51,0.1,0.27571,0.00022,21.99066]
[1778872663382,23.14,79069.85,0.1,0.27512,0.00022,21.96671]
[1778872664140,23.14,79069.85,0.1,0.27512,0.00022,21.96671]
[1778872664164,23.14,79069.85,0.1,0.27512,0.00022,21.96671]
[1778872664241,23.14,79056.99,0.1,0.2723,0.00022,21.85156]
[1778872664634,23.14,79056.99,0.1,0.2723,0.00022,21.85156]
[1778872665008,23.14,79056.99,0.1,0.2723,0.00022,21.85156]
[1778872665195,23.14,79056.99,0.1,0.2723,0.00022,21.85156]
[1778872665232,23.14,79056.99,0.1,0.2723,0.00022,21.85156]
[1778872665276,23.14,79048.12,0.1,0.27036,0.00022,21.77157]
[1778872665413,23.14,79048.12,0.1,0.27036,0.00022,21.77157]
[1778872667510,23.14,79051.01,0.1,0.27098,0.00022,21.79711]
[1778872667542,23.14,79051.01,0.1,0.27098,0.00022,21.79711]
[1778872668074,23.14,79051.01,0.1,0.27098,0.00022,21.79689]
[1778872669204,23.14,79051.01,0.1,0.27098,0.00022,21.79689]
[1778872669287,23.14,79049.93,0.1,0.27074,0.00022,21.78697]
[1778872669723,23.14,79049.93,0.1,0.27074,0.00022,21.78697]
[1778872669756,23.14,79049.93,0.1,0.27074,0.00022,21.78697]
[1778872673331,23.14,79050.74,0.1,0.2709,0.00022,21.79371]
[1778872673387,23.14,79055.87,0.1,0.27201,0.00022,21.83966]
[1778872678397,23.14,79052.55,0.1,0.27127,0.00022,21.80897]
[1778872683410,23.13,79052.08,0.1,0.27114,0.00022,21.80391]
[1778872688181,23.13,79050.55,0.1,0.27079,0.00022,21.78939]
[1778872688223,23.13,79050.55,0.1,0.27079,0.00022,21.78939]
[1778872688227,23.13,79050.55,0.1,0.27079,0.00022,21.78939]
[1778872688332,23.13,79050.55,0.1,0.27079,0.00022,21.78939]
[1778872688417,23.13,79045.94,0.1,0.26979,0.00022,21.74765]
[1778872689843,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872689880,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872689968,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872689999,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872690167,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872690213,23.13,79045.73,0.1,0.26974,0.00022,21.74575]
[1778872690268,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872690455,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872690549,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872690859,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872690878,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872691093,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872691112,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872691396,23.13,79032.37,0.1,0.26684,0.00022,21.62425]
[1778872691414,23.13,79032.16,0.1,0.2668,0.00022,21.62235]
[1778872691883,23.13,79032.16,0.1,0.2668,0.00022,21.62235]
[1778872692376,23.13,79032.16,0.1,0.2668,0.00022,21.62235]
[1778872692405,23.13,79032.16,0.1,0.2668,0.00022,21.62235]
[1778872692420,23.13,79033.08,0.1,0.267,0.00022,21.63078]
[1778872693969,23.13,79033.08,0.1,0.267,0.00022,21.63083]
[1778872694257,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872694831,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872694836,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872694894,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872694933,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872694999,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695024,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695167,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695199,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695230,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695258,23.13,79032.57,0.1,0.26689,0.00022,21.62609]
[1778872695269,23.13,79044.03,0.1,0.26937,0.00022,21.73024]
[1778872696011,23.13,79044.03,0.1,0.26937,0.00022,21.73024]
[1778872696270,23.13,79044.03,0.1,0.26937,0.00022,21.73024]
[1778872701305,23.13,79052.41,0.1,0.27118,0.00022,21.80567]
[1778872703032,23.13,79054.6,0.1,0.27166,0.00022,21.82529]
[1778872703041,23.13,79054.6,0.1,0.27166,0.00022,21.82529]
[1778872703423,23.13,79054.38,0.1,0.27161,0.00022,21.82322]
[1778872708372,23.13,79053.82,0.1,0.27148,0.00022,21.81794]
[1778872708447,23.13,79053.82,0.1,0.27148,0.00022,21.81795]
[1778872710668,23.13,79053.82,0.1,0.27148,0.00022,21.81799]
[1778872710692,23.13,79053.82,0.1,0.27148,0.00022,21.81799]
[1778872711375,23.13,79055.5,0.1,0.27182,0.00022,21.82897]
[1778872716411,23.13,79056.83,0.1,0.27211,0.00022,21.84105]
[1778872720439,23.13,79048.52,0.1,0.27031,0.00022,21.7664]
[1778872725473,23.13,79051.61,0.1,0.27098,0.00022,21.79419]
[1778872730916,23.13,79054.43,0.1,0.27158,0.00022,21.81923]
[1778872737297,23.13,79054.88,0.1,0.27167,0.00022,21.82291]
[1778872742594,23.13,79056.81,0.1,0.27208,0.00022,21.83978]
[1778872748445,23.13,79054.14,0.1,0.2715,0.00022,21.81575]
[1778872751002,23.13,79059.41,0.1,0.27265,0.00022,21.86333]
[1778872751493,23.13,79063.37,0.1,0.27353,0.00022,21.89904]
[1778872752733,23.13,79072.2,0.1,0.27546,0.00022,21.97784]
[1778872754659,23.13,79074.29,0.1,0.27592,0.00022,21.99641]
[1778872754705,23.13,79074.29,0.1,0.27592,0.00022,21.99641]
[1778872758810,23.13,79063.65,0.1,0.27359,0.00022,21.90153]
[1778872761967,23.13,79061.71,0.1,0.27316,0.00022,21.88424]
[1778872762006,23.13,79061.24,0.1,0.27306,0.00022,21.88007]
[1778872767773,23.13,79060.2,0.1,0.27284,0.00022,21.87109]
[1778872772804,23.13,79060.06,0.1,0.27279,0.00022,21.86598]
[1778872777840,23.13,79059.87,0.1,0.27275,0.00022,21.86424]
[1778872782874,23.13,79054.48,0.1,0.27157,0.00022,21.81585]
[1778872786277,23.13,79043.76,0.1,0.26924,0.00022,21.7191]
[1778872786753,23.13,79043.76,0.1,0.26924,0.00022,21.7191]
[1778872787549,23.13,79041.74,0.1,0.2688,0.00022,21.70079]
[1778872792569,23.13,79044.61,0.1,0.26943,0.00022,21.72677]
[1778872794732,23.13,79044.46,0.1,0.26939,0.00022,21.72532]
[1778872795530,23.13,79049.47,0.1,0.27048,0.00022,21.77055]
[1778872800538,23.13,79050.91,0.1,0.27078,0.00022,21.78316]
[1778872805561,23.13,79051.62,0.1,0.27094,0.00022,21.78951]
[1778872807908,23.13,79048.53,0.1,0.27026,0.00022,21.76144]
[1778872808548,23.13,79048.26,0.1,0.2702,0.00022,21.75899]
[1778872812669,23.13,79051.25,0.1,0.27085,0.00022,21.78591]
[1778872812693,23.13,79051.25,0.1,0.27085,0.00022,21.78591]
[1778872813406,23.13,79051.25,0.1,0.27085,0.00022,21.78591]
[1778872813417,23.13,79051.42,0.1,0.27088,0.00022,21.7874]
[1778872816422,23.13,79048.79,0.1,0.27031,0.00022,21.76363]
[1778872816519,23.13,79048.79,0.1,0.27031,0.00022,21.76363]
[1778872817123,23.13,79045.89,0.1,0.26968,0.00022,21.73732]
[1778872819414,23.13,79045.99,0.1,0.2697,0.00022,21.73812]
[1778872819470,23.13,79045.99,0.1,0.2697,0.00022,21.73812]
[1778872819515,23.13,79050.66,0.1,0.27071,0.00022,21.78012]
[1778872825184,23.12,79053.38,0.1,0.27128,0.00022,21.80383]
[1778872830297,23.12,79054.48,0.1,0.2715,0.00022,21.81306]
[1778872836256,23.12,79055.81,0.1,0.27174,0.00022,21.8199]
[1778872838440,23.12,79055.16,0.1,0.2716,0.00022,21.814]
[1778872839346,23.12,79057.03,0.1,0.272,0.00022,21.83076]
[1778872840674,23.12,79060.18,0.1,0.27269,0.00022,21.85887]
[1778872840731,23.12,79060.18,0.1,0.27269,0.00022,21.85887]
[1778872842264,23.12,79060.31,0.1,0.27271,0.00022,21.85994]
[1778872842420,23.12,79060.31,0.1,0.27271,0.00022,21.85994]
[1778872842521,23.12,79060.41,0.1,0.27273,0.00022,21.86073]
[1778872843039,23.12,79060.41,0.1,0.27273,0.00022,21.86073]
[1778872846498,23.12,79048.04,0.1,0.27003,0.00022,21.74895]
[1778872850494,23.12,79051.96,0.1,0.27088,0.00022,21.78421]
[1778872850496,23.12,79051.96,0.1,0.27088,0.00022,21.78421]
[1778872850538,23.12,79053.47,0.1,0.2712,0.00022,21.79778]
[1778872856396,23.11,79054.62,0.1,0.27144,0.00022,21.8075]
[1778872860357,23.11,79055.48,0.1,0.27162,0.00022,21.81486]
[1778872860400,23.11,79055.48,0.1,0.27162,0.00022,21.81486]
[1778872860411,23.11,79055.48,0.1,0.27162,0.00022,21.81486]
[1778872860530,23.11,79055.57,0.1,0.27163,0.00022,21.81554]
[1778872865553,23.11,79055.08,0.1,0.27152,0.00022,21.81087]
[1778872867847,23.11,79053.82,0.1,0.27124,0.00022,21.79937]
[1778872867868,23.11,79053.82,0.1,0.27124,0.00022,21.79937]
[1778872869663,23.11,79044.97,0.1,0.26931,0.00022,21.71929]
[1778872869820,23.11,79044.97,0.1,0.26931,0.00022,21.71929]
[1778872869836,23.11,79044.97,0.1,0.26931,0.00022,21.71929]
[1778872869840,23.11,79044.97,0.1,0.26931,0.00022,21.71929]
[1778872870494,23.11,79044.97,0.1,0.26931,0.00022,21.71926]
[1778872875530,23.11,79043.89,0.1,0.26908,0.00022,21.70939]
[1778872880567,23.11,79042.4,0.1,0.26875,0.00022,21.69569]
[1778872885600,23.11,79041.65,0.1,0.26858,0.00022,21.68882]
[1778872885986,23.11,79041.65,0.1,0.26858,0.00022,21.68882]
[1778872886608,23.11,79043.93,0.1,0.26908,0.00022,21.70951]
[1778872888876,23.11,79046.93,0.1,0.26973,0.00022,21.73681]
[1778872889656,23.11,79051.64,0.1,0.27076,0.00022,21.77942]
[1778872890534,23.11,79051.64,0.1,0.27076,0.00022,21.77942]
[1778872890562,23.11,79051.64,0.1,0.27076,0.00022,21.77942]
[1778872891414,23.11,79051.64,0.1,0.27076,0.00022,21.77948]
[1778872891486,23.11,79051.64,0.1,0.27076,0.00022,21.77948]
[1778872891711,23.11,79055.75,0.1,0.27163,0.00022,21.81236]
[1778872891859,23.11,79055.75,0.1,0.27163,0.00022,21.81236]
[1778872892552,23.11,79055.75,0.1,0.27163,0.00022,21.81236]
[1778872892560,23.11,79055.75,0.1,0.27163,0.00022,21.81236]
[1778872892624,23.11,79055.75,0.1,0.27163,0.00022,21.81236]
[1778872892655,23.11,79057.58,0.1,0.27203,0.00022,21.8289]
[1778872893755,23.11,79057.58,0.1,0.27203,0.00022,21.8289]
[1778872893760,23.11,79057.58,0.1,0.27203,0.00022,21.8289]
[1778872894665,23.11,79057.58,0.1,0.27203,0.00022,21.82903]
[1778872899613,23.11,79061.17,0.1,0.27282,0.00022,21.86141]
[1778872899653,23.11,79062.14,0.1,0.27303,0.00022,21.87019]
[1778872900274,23.11,79062.14,0.1,0.27303,0.00022,21.87019]
[1778872900309,23.11,79062.14,0.1,0.27303,0.00022,21.87019]
[1778872902006,23.11,79071.52,0.1,0.27509,0.00022,21.95401]
[1778872902094,23.11,79073.31,0.1,0.27548,0.00022,21.96996]
[1778872908156,23.11,79080.69,0.1,0.2771,0.00022,22.03525]
[1778872908161,23.11,79080.69,0.1,0.2771,0.00022,22.03525]
[1778872908262,23.11,79080.69,0.1,0.2771,0.00022,22.03525]
[1778872908333,23.11,79082.79,0.1,0.27756,0.00022,22.0536]
[1778872913883,23.11,79077.06,0.1,0.27628,0.00022,22.00231]
[1778872919185,23.11,79077.32,0.1,0.27633,0.00022,22.00423]
[1778872924885,23.11,79082.46,0.1,0.27745,0.00022,22.04919]
[1778872929920,23.11,79075.67,0.1,0.27594,0.00022,21.98855]
[1778872930867,23.11,79075.67,0.1,0.27594,0.00022,21.98855]
[1778872931109,23.11,79079.59,0.1,0.2768,0.00022,22.02327]
[1778872936531,23.1,79086.8,0.1,0.27838,0.00022,22.08669]
[1778872936625,23.1,79086.8,0.1,0.27838,0.00022,22.08669]
[1778872936702,23.1,79086.8,0.1,0.27838,0.00022,22.08669]
[1778872936989,23.1,79083.57,0.1,0.27767,0.00022,22.05796]
[1778872937541,23.1,79090.05,0.1,0.27909,0.00022,22.115]
[1778872943287,23.1,79094.49,0.1,0.28006,0.00022,22.15349]
[1778872943336,23.1,79094.49,0.1,0.28006,0.00022,22.15349]
[1778872943380,23.1,79094.49,0.1,0.28006,0.00022,22.15349]
[1778872943452,23.1,79092.42,0.1,0.2796,0.00022,22.13522]
[1778872943864,23.1,79092.42,0.1,0.2796,0.00022,22.13522]
[1778872944051,23.1,79081.84,0.1,0.27727,0.00022,22.04194]
[1778872949055,23.1,79081.42,0.1,0.27716,0.00022,22.03773]
[1778872954090,23.1,79080.54,0.1,0.27693,0.00022,22.02555]
[1778872959780,23.1,79080.89,0.1,0.277,0.00022,22.02832]
[1778872970203,23.1,79081.73,0.1,0.27716,0.00022,22.03468]
[1778872974627,23.1,79081.17,0.1,0.27703,0.00022,22.0295]
[1778872974710,23.09,79081.43,0.1,0.27708,0.00022,22.03167]
[1778872980273,23.09,79087.03,0.1,0.27832,0.00022,22.08105]
[1778872985309,23.09,79088.52,0.1,0.27863,0.00022,22.09364]
[1778872990256,23.09,79088.12,0.1,0.27853,0.00022,22.0898]
[1778872990282,23.09,79088.12,0.1,0.27853,0.00022,22.0898]
[1778872990291,23.09,79088.12,0.1,0.27853,0.00022,22.0898]
[1778872990340,23.09,79088.1,0.1,0.27853,0.00022,22.08957]
[1778872994450,23.09,79088.49,0.1,0.27861,0.00022,22.09282]
[1778872994460,23.09,79088.49,0.1,0.27861,0.00022,22.09282]
[1778872994476,23.09,79088.78,0.1,0.27867,0.00022,22.09531]
[1778873000414,23.09,79088.45,0.1,0.27859,0.00022,22.09188]
[1778873005336,23.09,79086.81,0.1,0.27821,0.00022,22.07709]
[1778873005418,23.09,79086.81,0.1,0.27821,0.00022,22.07709]
[1778873005779,23.09,79080.18,0.1,0.27675,0.00022,22.01835]
[1778873007041,23.09,79080.18,0.1,0.27675,0.00022,22.01832]
[1778873007394,23.09,79080.18,0.1,0.27675,0.00022,22.01832]
[1778873007495,23.09,79076.5,0.1,0.27594,0.00022,21.98565]
[1778873010977,23.09,79077.62,0.1,0.27618,0.00022,21.99521]
[1778873011042,23.09,79077.62,0.1,0.27618,0.00022,21.99521]
[1778873011087,23.09,79077.62,0.1,0.27618,0.00022,21.99521]
[1778873011114,23.09,79077.62,0.1,0.27618,0.00022,21.99521]
[1778873011492,23.09,79077.9,0.1,0.27621,0.00022,21.99344]
[1778873013231,23.09,79082.23,0.1,0.27716,0.00022,22.03184]
[1778873013506,23.09,79084.02,0.1,0.27755,0.00022,22.04764]
[1778873013998,23.09,79084.02,0.1,0.27755,0.00022,22.04764]
[1778873014012,23.09,79084.02,0.1,0.27755,0.00022,22.04764]
[1778873014589,23.09,79086.43,0.1,0.27808,0.00022,22.06889]
[1778873020554,23.08,79085.57,0.1,0.27788,0.00022,22.06082]
[1778873025589,23.08,79085.33,0.1,0.27782,0.00022,22.05834]
[1778873030624,23.08,79085.0,0.1,0.27774,0.00022,22.05508]
[1778873035660,23.08,79085.69,0.1,0.27788,0.00022,22.06085]
[1778873037924,23.08,79085.03,0.1,0.27773,0.00022,22.05481]
[1778873037983,23.08,79085.03,0.1,0.27773,0.00022,22.05481]
[1778873038680,23.08,79084.85,0.1,0.27769,0.00022,22.05315]
[1778873039984,23.08,79084.01,0.1,0.2775,0.00022,22.04566]
[1778873041069,23.08,79078.22,0.1,0.27622,0.00022,21.99426]
[1778873042381,23.08,79078.22,0.1,0.27622,0.00022,21.99421]
[1778873042701,23.08,79078.22,0.1,0.27622,0.00022,21.99421]
[1778873042802,23.08,79068.57,0.1,0.2741,0.00022,21.90805]
[1778873044649,23.08,79068.57,0.1,0.2741,0.00022,21.90797]
[1778873046390,23.08,79068.88,0.1,0.27416,0.00022,21.91063]
[1778873046898,23.08,79067.92,0.1,0.27395,0.00022,21.90199]
[1778873046993,23.08,79067.92,0.1,0.27395,0.00022,21.90199]
[1778873047746,23.08,79061.9,0.1,0.27263,0.00022,21.84796]
[1778873050367,23.08,79064.54,0.1,0.27321,0.00022,21.87165]
[1778873050385,23.08,79064.54,0.1,0.27321,0.00022,21.87165]
[1778873050764,23.08,79064.96,0.1,0.2733,0.00022,21.87549]
[1778873052524,23.08,79068.85,0.1,0.27415,0.00022,21.91032]
[1778873052530,23.08,79068.85,0.1,0.27415,0.00022,21.91032]
[1778873052778,23.08,79070.51,0.1,0.27452,0.00022,21.92511]
[1778873054385,23.08,79073.06,0.1,0.27508,0.00022,21.94781]
[1778873054792,23.08,79073.29,0.1,0.27512,0.00022,21.94979]
[1778873059827,23.08,79074.99,0.1,0.27549,0.00022,21.96453]
[1778873064863,23.08,79073.96,0.1,0.27525,0.00022,21.95487]
[1778873069901,23.08,79074.36,0.1,0.27532,0.00022,21.95796]
[1778873072925,23.07,79074.54,0.1,0.27533,0.00022,21.95524]
[1778873073026,23.07,79075.54,0.1,0.27555,0.00022,21.96406]
[1778873079748,23.07,79077.03,0.1,0.27587,0.00022,21.97688]
[1778873081173,23.07,79081.48,0.1,0.27684,0.00022,22.01613]
[1778873081833,23.07,79083.24,0.1,0.27722,0.00022,22.03144]
[1778873082134,23.07,79083.24,0.1,0.27722,0.00022,22.03144]
[1778873083218,23.07,79085.86,0.1,0.2778,0.00022,22.05463]
[1778873083225,23.07,79085.86,0.1,0.2778,0.00022,22.05463]
[1778873083319,23.07,79089.26,0.1,0.27855,0.00022,22.08457]
[1778873085271,23.07,79089.26,0.1,0.27855,0.00022,22.08446]
[1778873087356,23.07,79090.97,0.1,0.27892,0.00022,22.09923]
[1778873087457,23.07,79092.97,0.1,0.27935,0.00022,22.11651]
[1778873091474,23.07,79093.1,0.1,0.27937,0.00022,22.11728]
[1778873091479,23.07,79093.1,0.1,0.27937,0.00022,22.11728]
[1778873091575,23.07,79094.09,0.1,0.27958,0.00022,22.12564]
[1778873096706,23.07,79096.28,0.1,0.28005,0.00022,22.14433]
[1778873102125,23.06,79097.64,0.1,0.28032,0.00022,22.15504]
[1778873107161,23.06,79098.02,0.1,0.28038,0.00022,22.1575]
[1778873112199,23.06,79095.82,0.1,0.27987,0.00022,22.13721]
[1778873117236,23.05,79096.34,0.1,0.27996,0.00022,22.14074]
[1778873118913,23.05,79096.34,0.1,0.27996,0.00022,22.14074]
[1778873119136,23.05,79096.92,0.1,0.28008,0.00022,22.14562]
[1778873119249,23.05,79101.92,0.1,0.28118,0.00022,22.18926]
[1778873120323,23.05,79101.92,0.1,0.28118,0.00022,22.18926]
[1778873120573,23.05,79105.27,0.1,0.28192,0.00022,22.21819]
[1778873122175,23.05,79105.27,0.1,0.28192,0.00022,22.21819]
[1778873127304,23.05,79106.46,0.1,0.28214,0.00022,22.22704]
[1778873128234,23.05,79106.46,0.1,0.28214,0.00022,22.22704]
[1778873133689,23.04,79108.13,0.1,0.28246,0.00022,22.23625]
[1778873139391,23.04,79102.69,0.1,0.2812,0.00022,22.18692]
[1778873140752,23.04,79102.69,0.1,0.2812,0.00022,22.18692]
[1778873140845,23.04,79101.21,0.1,0.28085,0.00022,22.17344]
[1778873145903,23.03,79104.31,0.1,0.28151,0.00022,22.19929]
[1778873147077,23.03,79104.31,0.1,0.2815,0.00022,22.19902]
[1778873147081,23.03,79104.31,0.1,0.2815,0.00022,22.19902]
[1778873147554,23.03,79103.15,0.1,0.28124,0.00022,22.18858]
[1778873150544,23.03,79102.39,0.1,0.28105,0.00022,22.18138]
[1778873150582,23.03,79102.39,0.1,0.28105,0.00022,22.18138]
[1778873150682,23.03,79102.27,0.1,0.28102,0.00022,22.18006]
[1778873151219,23.03,79102.27,0.1,0.28102,0.00022,22.18006]
[1778873151253,23.03,79102.27,0.1,0.28102,0.00022,22.18006]
[1778873151432,23.03,79102.27,0.1,0.28102,0.00022,22.18006]
[1778873151533,23.03,79102.22,0.1,0.281,0.00022,22.17936]
[1778873154463,23.02,79096.88,0.1,0.2798,0.00022,22.13189]
[1778873154470,23.02,79096.88,0.1,0.2798,0.00022,22.13189]
[1778873154668,23.02,79087.0,0.1,0.2776,0.00022,22.04436]
[1778873160542,23.02,79087.74,0.1,0.27774,0.00022,22.04988]
[1778873165681,23.02,79089.38,0.1,0.27808,0.00022,22.06345]
[1778873171616,23.01,79089.56,0.1,0.27809,0.00022,22.06377]
[1778873176651,23.01,79088.5,0.1,0.27782,0.00022,22.053]
[1778873181687,23.01,79088.32,0.1,0.27774,0.00022,22.05019]
[1778873186482,23.0,79087.5,0.1,0.27754,0.00022,22.04202]
[1778873186655,23.0,79087.5,0.1,0.27754,0.00022,22.04202]
[1778873186822,23.0,79087.5,0.1,0.27754,0.00022,22.04202]
[1778873186877,23.0,79087.5,0.1,0.27754,0.00022,22.04202]
[1778873186918,23.0,79081.07,0.1,0.27611,0.00022,21.98459]
[1778873187033,23.0,79081.07,0.1,0.27611,0.00022,21.98459]
[1778873187965,23.0,79070.99,0.1,0.27388,0.00022,21.89397]
[1778873189742,22.99,79062.41,0.1,0.27186,0.00022,21.81141]
[1778873190792,22.99,79062.41,0.1,0.27186,0.00022,21.81141]
[1778873190854,22.99,79064.5,0.1,0.27231,0.00022,21.83014]
[1778873194778,22.99,79073.94,0.1,0.27434,0.00022,21.91011]
[1778873195116,22.99,79073.94,0.1,0.27434,0.00022,21.91011]
[1778873201533,22.98,79081.78,0.1,0.27603,0.00022,21.97842]
[1778873206862,22.97,79087.59,0.1,0.27726,0.00022,22.02812]
[1778873211897,22.97,79089.16,0.1,0.27756,0.00022,22.04021]
[1778873214459,22.97,79088.45,0.1,0.27738,0.00022,22.03311]
[1778873214523,22.97,79088.45,0.1,0.27738,0.00022,22.03311]
[1778873215053,22.96,79088.32,0.1,0.27734,0.00022,22.03157]
[1778873215264,22.96,79088.32,0.1,0.27734,0.00022,22.03157]
[1778873216035,22.96,79077.04,0.1,0.27483,0.00022,21.93032]
[1778873218215,22.96,79076.44,0.1,0.27469,0.00022,21.92442]
[1778873219090,22.96,79077.92,0.1,0.27501,0.00022,21.93741]
[1778873219953,22.96,79078.53,0.1,0.27513,0.00022,21.94258]
[1778873221096,22.96,79078.64,0.1,0.27515,0.00022,21.94321]
[1778873223905,22.96,79079.44,0.1,0.27532,0.00022,21.95001]
[1778873225342,22.96,79082.19,0.1,0.2759,0.00022,21.97352]
[1778873225994,22.95,79083.97,0.1,0.27628,0.00022,21.98912]
[1778873231029,22.95,79076.51,0.1,0.27459,0.00022,21.92071]
[1778873236052,22.95,79077.26,0.1,0.27474,0.00022,21.92676]
[1778873241087,22.95,79080.85,0.1,0.27551,0.00022,21.95798]
[1778873246146,22.94,79079.85,0.1,0.27527,0.00022,21.94839]
[1778873251197,22.94,79082.41,0.1,0.2758,0.00022,21.96661]
[1778873256256,22.94,79082.82,0.1,0.27587,0.00022,21.96963]
[1778873260623,22.94,79079.99,0.1,0.27522,0.00022,21.94339]
[1778873266389,22.93,79076.13,0.1,0.27432,0.00022,21.90696]
[1778873269298,22.93,79084.58,0.1,0.27617,0.00022,21.98178]
[1778873274626,22.93,79087.78,0.1,0.27684,0.00022,22.00885]
[1778873280376,22.92,79088.48,0.1,0.27692,0.00022,22.01213]
[1778873285410,22.91,79086.13,0.1,0.27634,0.00022,21.98891]
[1778873291452,22.9,79086.26,0.1,0.2763,0.00022,21.98734]
[1778873296605,22.89,79086.38,0.1,0.27625,0.00022,21.98559]
[1778873300140,22.88,79091.15,0.1,0.27718,0.00022,22.02292]
[1778873300852,22.88,79081.78,0.1,0.27508,0.00022,21.93823]
[1778873304245,22.88,79078.2,0.1,0.27427,0.00022,21.90539]
[1778873309581,22.87,79083.08,0.1,0.27527,0.00022,21.94631]
[1778873312605,22.86,79091.33,0.1,0.27702,0.00022,22.01396]
[1778873318643,22.85,79089.97,0.1,0.27663,0.00022,21.99838]
[1778873323679,22.84,79091.73,0.1,0.27695,0.00022,22.01131]
[1778873328767,22.84,79090.42,0.1,0.2766,0.00022,21.99731]
[1778873333802,22.83,79089.14,0.1,0.27623,0.00022,21.98242]
[1778873338838,22.82,79089.32,0.1,0.2762,0.00022,21.98119]
[1778873343238,22.78,79093.98,0.1,0.27693,0.00022,22.01107]
[1778873343500,22.78,79093.98,0.1,0.27693,0.00022,22.01107]
[1778873343556,22.78,79093.98,0.1,0.27693,0.00022,22.01107]
[1778873344747,22.78,79093.98,0.1,0.27692,0.00022,22.0107]
[1778873344881,22.78,79100.76,0.1,0.27843,0.00022,22.07106]
[1778873349916,22.78,79102.62,0.1,0.27879,0.00022,22.0855]
[1778873353362,22.77,79100.68,0.1,0.27832,0.00022,22.06693]
[1778873353402,22.77,79100.68,0.1,0.27832,0.00022,22.06693]
[1778873353439,22.77,79100.68,0.1,0.27832,0.00022,22.06693]
[1778873353533,22.77,79100.68,0.1,0.27832,0.00022,22.06693]
[1778873353947,22.77,79100.62,0.1,0.2783,0.00022,22.06599]
[1778873356318,22.77,79093.27,0.1,0.27663,0.00022,21.99931]
[1778873356965,22.77,79091.19,0.1,0.27616,0.00022,21.98025]
[1778873358610,22.77,79091.11,0.1,0.27613,0.00022,21.97921]
[1778873363660,22.76,79092.63,0.1,0.27643,0.00022,21.99128]
[1778873365700,22.76,79090.69,0.1,0.27598,0.00022,21.97305]
[1778873365735,22.76,79090.69,0.1,0.27598,0.00022,21.97305]
[1778873371063,22.75,79088.74,0.1,0.27546,0.00022,21.94903]
[1778873375067,22.75,79089.51,0.1,0.2756,0.00022,21.95488]
[1778873375176,22.75,79089.51,0.1,0.2756,0.00022,21.95488]
[1778873375653,22.75,79090.39,0.1,0.27579,0.00022,21.96245]
[1778873375705,22.75,79090.39,0.1,0.27579,0.00022,21.96245]
[1778873375743,22.75,79090.39,0.1,0.27579,0.00022,21.96245]
[1778873375912,22.75,79090.39,0.1,0.27579,0.00022,21.96245]
[1778873375952,22.75,79090.39,0.1,0.27579,0.00022,21.96245]
[1778873376104,22.75,79086.04,0.1,0.27481,0.00022,21.92278]
[1778873376274,22.75,79086.04,0.1,0.27481,0.00022,21.92278]
[1778873377110,22.75,79069.34,0.1,0.27108,0.00022,21.7704]
[1778873377730,22.75,79069.34,0.1,0.27108,0.00022,21.7704]
[1778873377739,22.75,79069.34,0.1,0.27108,0.00022,21.7704]
[1778873377862,22.75,79069.34,0.1,0.27108,0.00022,21.7704]
[1778873378117,22.75,79066.11,0.1,0.27036,0.00022,21.74062]
[1778873379221,22.75,79066.97,0.1,0.27055,0.00022,21.74833]
[1778873379232,22.75,79066.97,0.1,0.27055,0.00022,21.74833]
[1778873380131,22.75,79068.61,0.1,0.27091,0.00022,21.76318]
[1778873380534,22.75,79068.61,0.1,0.27091,0.00022,21.76318]
[1778873381185,22.75,79071.1,0.1,0.27146,0.00022,21.78579]
[1778873386225,22.74,79076.01,0.1,0.27251,0.00022,21.82918]
[1778873391230,22.74,79076.48,0.1,0.27258,0.00022,21.83192]
[1778873394361,22.73,79076.82,0.1,0.27263,0.00022,21.83415]
[1778873395124,22.73,79077.2,0.1,0.27271,0.00022,21.83734]
[1778873397342,22.73,79081.46,0.1,0.27365,0.00022,21.87574]
[1778873397383,22.73,79081.46,0.1,0.27365,0.00022,21.87574]
[1778873397423,22.73,79081.6,0.1,0.27368,0.00022,21.87702]
[1778873402439,22.73,79084.21,0.1,0.27424,0.00022,21.89984]
[1778873405744,22.73,79083.67,0.1,0.2741,0.00022,21.89436]
[1778873407391,22.73,79094.24,0.1,0.27645,0.00022,21.98942]
[1778873412850,22.72,79092.77,0.1,0.27609,0.00022,21.97502]
[1778873412884,22.72,79092.77,0.1,0.27609,0.00022,21.97502]
[1778873412918,22.72,79092.77,0.1,0.27609,0.00022,21.97502]
[1778873414787,22.72,79091.96,0.1,0.27589,0.00022,21.96696]
[1778873414990,22.72,79099.7,0.1,0.27762,0.00022,22.03631]
[1778873420417,22.72,79101.61,0.1,0.27801,0.00022,22.05187]
[1778873421549,22.72,79101.61,0.1,0.27801,0.00022,22.05187]
[1778873426553,22.71,79106.63,0.1,0.27908,0.00023,22.09459]
[1778873431537,22.68,79103.24,0.1,0.27804,0.00023,22.0506]
[1778873431605,22.68,79103.24,0.1,0.27804,0.00023,22.0506]
[1778873431743,22.68,79103.24,0.1,0.27804,0.00023,22.0506]
[1778873434792,22.68,79107.11,0.1,0.27889,0.00023,22.08459]
[1778873434815,22.68,79107.11,0.1,0.27889,0.00023,22.08459]
[1778873434915,22.68,79107.82,0.1,0.27903,0.00023,22.09019]
[1778873436796,22.68,79107.82,0.1,0.27903,0.00023,22.09019]
[1778873436813,22.68,79107.1,0.1,0.27885,0.00023,22.08298]
[1778873442574,22.66,79104.09,0.1,0.27804,0.00023,22.05079]
[1778873444448,22.66,79104.75,0.1,0.27818,0.00023,22.05638]
[1778873444492,22.66,79104.75,0.1,0.27818,0.00023,22.05638]
[1778873445650,22.66,79106.93,0.1,0.27866,0.00023,22.07561]
[1778873446198,22.66,79109.76,0.1,0.27929,0.00023,22.10052]
[1778873451252,22.65,79111.7,0.1,0.2797,0.00023,22.11687]
[1778873455353,22.65,79115.61,0.1,0.28055,0.00023,22.15059]
[1778873456185,22.65,79117.94,0.1,0.28107,0.00023,22.17112]
[1778873460596,22.65,79118.36,0.1,0.28114,0.00023,22.17377]
[1778873460643,22.65,79118.36,0.1,0.28114,0.00023,22.17377]
[1778873461085,22.65,79118.36,0.1,0.28114,0.00023,22.17377]
[1778873461581,22.65,79122.3,0.1,0.28202,0.00023,22.20855]
[1778873462087,22.65,79122.3,0.1,0.28202,0.00023,22.20855]
[1778873462149,22.65,79125.78,0.1,0.28281,0.00023,22.23915]
[1778873465322,22.64,79133.51,0.1,0.28455,0.00023,22.30681]
[1778873465376,22.64,79133.51,0.1,0.28455,0.00023,22.30681]
[1778873470791,22.64,79134.77,0.1,0.2848,0.00023,22.31652]
[1778873476816,22.63,79138.31,0.1,0.28552,0.00023,22.34465]
[1778873481838,22.63,79138.2,0.1,0.28546,0.00023,22.34231]
[1778873487961,22.62,79138.93,0.1,0.28558,0.00023,22.34685]
[1778873493931,22.62,79139.28,0.1,0.28559,0.00023,22.34432]
[1778873498967,22.61,79138.26,0.1,0.28532,0.00023,22.33405]
[1778873504002,22.61,79134.88,0.1,0.28452,0.00023,22.303]
[1778873509037,22.6,79133.96,0.1,0.28428,0.00023,22.29374]
[1778873513065,22.6,79125.5,0.1,0.28232,0.00023,22.21763]
[1778873515281,22.6,79125.56,0.1,0.28233,0.00023,22.21788]
[1778873516329,22.6,79123.9,0.1,0.28194,0.00023,22.20257]
[1778873521381,22.59,79126.08,0.1,0.2824,0.00023,22.22068]
[1778873524283,22.59,79126.16,0.1,0.2824,0.00023,22.22088]
[1778873524330,22.59,79126.06,0.1,0.28237,0.00023,22.21974]
[1778873524382,22.59,79126.06,0.1,0.28237,0.00023,22.21974]
[1778873527164,22.59,79115.92,0.1,0.28005,0.00023,22.12841]
[1778873532200,22.59,79111.77,0.1,0.27909,0.00023,22.09039]
[1778873537235,22.59,79109.88,0.1,0.27863,0.00023,22.07241]
[1778873542272,22.58,79111.5,0.1,0.27897,0.00023,22.08575]
[1778873547307,22.58,79113.04,0.1,0.27929,0.00023,22.09869]
[1778873552343,22.58,79110.7,0.1,0.27871,0.00023,22.07233]
[1778873557377,22.57,79109.37,0.1,0.27838,0.00023,22.05927]
[1778873562412,22.57,79108.64,0.1,0.27819,0.00023,22.05168]
[1778873565503,22.57,79108.49,0.1,0.27814,0.00023,22.04975]
[1778873565561,22.57,79108.49,0.1,0.27814,0.00023,22.04975]
[1778873566303,22.57,79100.56,0.1,0.27634,0.00023,21.97777]
[1778873568329,22.57,79092.62,0.1,0.27454,0.00022,21.90504]
[1778873568434,22.57,79092.62,0.1,0.27454,0.00022,21.90504]
[1778873569308,22.57,79092.5,0.1,0.27451,0.00022,21.90375]
[1778873574337,22.56,79094.18,0.1,0.27487,0.00023,21.91831]
[1778873579337,22.56,79094.65,0.1,0.27495,0.00023,21.92154]
[1778873581717,22.56,79091.02,0.1,0.27411,0.00022,21.88777]
[1778873581774,22.56,79091.02,0.1,0.27411,0.00022,21.88777]
[1778873583355,22.56,79090.68,0.1,0.27404,0.00022,21.88466]
[1778873583392,22.56,79090.67,0.1,0.27403,0.00022,21.88421]
[1778873588597,22.56,79092.26,0.1,0.27436,0.00022,21.8979]
[1778873590838,22.55,79094.15,0.1,0.27478,0.00023,21.91483]
[1778873591376,22.55,79093.47,0.1,0.27462,0.00023,21.90841]
[1778873594773,22.55,79095.69,0.1,0.2751,0.00023,21.92791]
[1778873594844,22.55,79096.79,0.1,0.27535,0.00023,21.93793]
[1778873596718,22.55,79096.22,0.1,0.27521,0.00023,21.93246]
[1778873596798,22.55,79096.22,0.1,0.27521,0.00023,21.93246]
[1778873597711,22.55,79095.81,0.1,0.27511,0.00023,21.92843]
[1778873597962,22.55,79094.98,0.1,0.27491,0.00023,21.92028]
[1778873603034,22.55,79092.24,0.1,0.27427,0.00022,21.89435]
[1778873603037,22.55,79082.09,0.1,0.27199,0.00022,21.80097]
[1778873603928,22.55,79082.09,0.1,0.27199,0.00022,21.80097]
[1778873604371,22.55,79075.32,0.1,0.27047,0.00022,21.73833]
[1778873605983,22.54,79074.42,0.1,0.27026,0.00022,21.7299]
[1778873605995,22.54,79074.42,0.1,0.27026,0.00022,21.7299]
[1778873606438,22.54,79074.26,0.1,0.27023,0.00022,21.72842]
[1778873610708,22.54,79066.4,0.1,0.26847,0.00022,21.65538]
[1778873610735,22.54,79066.4,0.1,0.26847,0.00022,21.65538]
[1778873610802,22.54,79066.78,0.1,0.26856,0.00022,21.65891]
[1778873612181,22.54,79066.78,0.1,0.26856,0.00022,21.65891]
[1778873612255,22.54,79067.67,0.1,0.26872,0.00022,21.66275]
[1778873617799,22.54,79072.8,0.1,0.26985,0.00022,21.70968]
[1778873621353,22.54,79075.59,0.1,0.27046,0.00022,21.73521]
[1778873621401,22.54,79075.59,0.1,0.27046,0.00022,21.73521]
[1778873622450,22.54,79077.77,0.1,0.27094,0.00022,21.755]
[1778873622835,22.54,79080.74,0.1,0.2716,0.00022,21.78223]
[1778873627054,22.54,79081.79,0.1,0.27182,0.00022,21.79128]
[1778873627321,22.54,79081.79,0.1,0.27182,0.00022,21.79128]
[1778873629641,22.54,79083.4,0.1,0.27216,0.00022,21.8053]
[1778873632298,22.54,79083.43,0.1,0.27216,0.00022,21.80537]
[1778873637896,22.53,79080.7,0.1,0.27152,0.00022,21.77891]
[1778873642930,22.53,79076.91,0.1,0.27065,0.00022,21.74317]
[1778873648017,22.53,79077.76,0.1,0.27082,0.00022,21.75029]
[1778873653049,22.53,79078.65,0.1,0.27101,0.00022,21.75791]
[1778873656070,22.52,79088.7,0.1,0.27325,0.00022,21.84998]
[1778873656821,22.52,79088.7,0.1,0.27325,0.00022,21.84998]
[1778873660099,22.52,79098.04,0.1,0.27533,0.00023,21.93453]
[1778873665134,22.52,79100.65,0.1,0.2759,0.00023,21.95747]
[1778873669946,22.52,79100.46,0.1,0.27584,0.00023,21.95501]
[1778873669988,22.52,79100.46,0.1,0.27584,0.00023,21.95501]
[1778873671971,22.52,79103.12,0.1,0.2764,0.00023,21.97473]
[1778873672182,22.52,79105.7,0.1,0.27698,0.00023,21.99797]
[1778873677217,22.51,79105.71,0.1,0.27695,0.00023,21.9969]
[1778873682253,22.51,79102.7,0.1,0.27624,0.00023,21.96836]
[1778873687287,22.51,79104.15,0.1,0.27654,0.00023,21.98038]
[1778873692322,22.5,79100.97,0.1,0.27579,0.00023,21.95025]
[1778873697357,22.5,79102.05,0.1,0.276,0.00023,21.9589]
[1778873702395,22.5,79105.79,0.1,0.27682,0.00023,21.9917]
[1778873707431,22.49,79102.82,0.1,0.27612,0.00023,21.96359]
[1778873711962,22.49,79100.73,0.1,0.27563,0.00023,21.94383]
[1778873711995,22.49,79100.73,0.1,0.27563,0.00023,21.94383]
[1778873712089,22.49,79100.73,0.1,0.27563,0.00023,21.94383]
[1778873712098,22.49,79100.73,0.1,0.27563,0.00023,21.94383]
[1778873712465,22.49,79100.45,0.1,0.27556,0.00023,21.9411]
[1778873714480,22.49,79088.84,0.1,0.27293,0.00023,21.83417]
[1778873719516,22.49,79086.43,0.1,0.27236,0.00022,21.81114]
[1778873722185,22.49,79083.3,0.1,0.27165,0.00022,21.78192]
[1778873722535,22.49,79083.3,0.1,0.27165,0.00022,21.78175]
[1778873725416,22.49,79075.62,0.1,0.26992,0.00022,21.71052]
[1778873725558,22.49,79074.69,0.1,0.26972,0.00022,21.70187]
[1778873729791,22.49,79076.92,0.1,0.27021,0.00022,21.72256]
[1778873729867,22.49,79077.11,0.1,0.27026,0.00022,21.72433]
[1778873734832,22.49,79060.96,0.1,0.26662,0.00022,21.56941]
[1778873737659,22.48,79055.9,0.1,0.26549,0.00022,21.52172]
[1778873738048,22.48,79055.9,0.1,0.26549,0.00022,21.52172]
[1778873738062,22.48,79055.9,0.1,0.26549,0.00022,21.52172]
[1778873738540,22.48,79047.42,0.1,0.26361,0.00022,21.44182]
[1778873743563,22.49,79045.62,0.1,0.26323,0.00022,21.42534]
[1778873745005,22.49,79045.53,0.1,0.26321,0.00022,21.42478]
[1778873745101,22.49,79045.53,0.1,0.26321,0.00022,21.42478]
[1778873745150,22.49,79045.53,0.1,0.26321,0.00022,21.42478]
[1778873745184,22.49,79045.53,0.1,0.26321,0.00022,21.42478]
[1778873745224,22.49,79045.3,0.1,0.26317,0.00022,21.42276]
[1778873746280,22.49,79045.3,0.1,0.26317,0.00022,21.42276]
[1778873746536,22.49,79047.97,0.1,0.26376,0.00022,21.44816]
[1778873748344,22.49,79047.97,0.1,0.26376,0.00022,21.44816]
[1778873752454,22.49,79052.09,0.1,0.26469,0.00022,21.4878]
[1778873757476,22.49,79054.89,0.1,0.26533,0.00022,21.515]
[1778873759709,22.49,79060.77,0.1,0.26665,0.00022,21.5706]
[1778873759790,22.49,79060.77,0.1,0.26665,0.00022,21.5706]
[1778873760681,22.49,79064.39,0.1,0.26746,0.00022,21.6045]
[1778873761178,22.49,79066.64,0.1,0.26796,0.00022,21.62549]
[1778873765554,22.49,79077.98,0.1,0.27048,0.00022,21.73065]
[1778873771186,22.49,79080.05,0.1,0.27093,0.00022,21.74917]
[1778873776540,22.49,79082.47,0.1,0.27145,0.00022,21.77072]
[1778873781954,22.48,79083.03,0.1,0.27155,0.00022,21.77464]
[1778873786992,22.48,79086.46,0.1,0.27229,0.00022,21.8053]
[1778873788533,22.48,79086.46,0.1,0.27229,0.00022,21.8053]
[1778873789394,22.48,79087.63,0.1,0.27254,0.00023,21.81563]
[1778873789476,22.48,79087.63,0.1,0.27254,0.00023,21.81563]
[1778873789577,22.48,79088.94,0.1,0.27283,0.00023,21.82747]
[1778873789779,22.48,79088.94,0.1,0.27283,0.00023,21.82747]
[1778873789800,22.48,79088.94,0.1,0.27283,0.00023,21.82747]
[1778873789837,22.48,79088.94,0.1,0.27283,0.00023,21.82747]
[1778873790011,22.48,79089.21,0.1,0.27289,0.00023,21.82996]
[1778873793043,22.48,79098.21,0.1,0.27488,0.00023,21.90784]
[1778873798070,22.48,79102.27,0.1,0.27577,0.00023,21.9439]
[1778873803083,22.47,79102.51,0.1,0.2758,0.00023,21.94497]
[1778873808129,22.47,79107.8,0.1,0.27697,0.00023,21.99201]
[1778873809667,22.47,79099.85,0.1,0.27515,0.00023,21.91898]
[1778873814708,22.46,79101.0,0.1,0.27539,0.00023,21.9285]
[1778873819708,22.46,79101.74,0.1,0.27553,0.00023,21.93426]
[1778873823701,22.46,79101.97,0.1,0.27556,0.00023,21.93551]
[1778873823738,22.46,79101.97,0.1,0.27556,0.00023,21.93551]
[1778873830366,22.45,79111.86,0.1,0.27776,0.00023,22.02407]
[1778873836338,22.45,79108.5,0.1,0.27696,0.00023,21.99183]
[1778873843387,22.45,79104.74,0.1,0.27606,0.00023,21.95576]
[1778873848422,22.44,79105.8,0.1,0.27627,0.00023,21.96416]
[1778873853459,22.44,79109.41,0.1,0.27702,0.00023,21.99157]
[1778873859500,22.43,79112.82,0.1,0.27776,0.00023,22.02108]
[1778873864535,22.43,79116.25,0.1,0.27851,0.00023,22.05122]
[1778873869571,22.43,79117.3,0.1,0.27872,0.00023,22.05967]
[1778873874776,22.43,79115.06,0.1,0.2782,0.00023,22.03873]
[1778873880716,22.42,79108.69,0.1,0.27671,0.00023,21.97919]
[1778873886690,22.42,79110.15,0.1,0.27701,0.00023,21.99139]
[1778873891726,22.42,79105.41,0.1,0.27591,0.00023,21.94726]
[1778873896761,22.41,79109.61,0.1,0.27685,0.00023,21.9848]
[1778873902123,22.41,79110.44,0.1,0.27701,0.00023,21.99157]
[1778873907146,22.41,79109.11,0.1,0.27669,0.00023,21.97841]
[1778873912684,22.41,79108.16,0.1,0.27641,0.00023,21.96456]
[1778873918614,22.4,79110.69,0.1,0.27696,0.00023,21.98635]
[1778873924634,22.4,79116.19,0.1,0.27817,0.00023,22.03511]
[1778873929997,22.39,79121.04,0.1,0.27924,0.00023,22.0776]
[1778873935343,22.39,79122.6,0.1,0.27957,0.00023,22.09076]
[1778873937775,22.39,79116.92,0.1,0.27827,0.00023,22.03899]
[1778873937777,22.39,79116.92,0.1,0.27827,0.00023,22.03899]
[1778873937147,22.39,79106.32,0.1,0.27585,0.00023,21.94191]
[1778873938061,22.39,79106.32,0.1,0.27584,0.00023,21.94166]
[1778873943096,22.39,79098.62,0.1,0.27406,0.00023,21.86977]
[1778873946419,22.38,79100.98,0.1,0.27459,0.00023,21.89111]
[1778873946441,22.38,79100.98,0.1,0.27459,0.00023,21.89111]
[1778873952294,22.38,79103.19,0.1,0.27507,0.00023,21.91062]
[1778873955513,22.38,79103.14,0.1,0.27505,0.00023,21.91002]
[1778873955521,22.38,79103.14,0.1,0.27505,0.00023,21.91002]
[1778873955548,22.38,79108.94,0.1,0.27637,0.00023,21.96306]
[1778873958357,22.38,79116.92,0.1,0.27818,0.00023,22.0355]
[1778873962462,22.38,79119.37,0.1,0.27873,0.00023,22.0574]
[1778873962548,22.38,79120.05,0.1,0.27888,0.00023,22.06321]
[1778873967581,22.38,79123.24,0.1,0.27959,0.00023,22.0914]
[1778873974320,22.37,79129.28,0.1,0.28091,0.00023,22.14051]
[1778873979354,22.37,79129.24,0.1,0.28088,0.00023,22.13936]
[1778873984445,22.37,79135.95,0.1,0.2824,0.00023,22.19904]
[1778873990434,22.36,79134.38,0.1,0.28202,0.00023,22.18407]
[1778873995468,22.36,79138.8,0.1,0.28301,0.00023,22.22304]
[1778874000503,22.36,79137.35,0.1,0.28266,0.00023,22.20938]
[1778874006544,22.36,79135.61,0.1,0.28225,0.00023,22.19323]
[1778874011579,22.36,79137.51,0.1,0.28267,0.00023,22.20986]
[1778874013737,22.36,79137.68,0.1,0.28271,0.00023,22.2113]
[1778874013822,22.36,79129.0,0.1,0.28071,0.00023,22.13304]
[1778874015657,22.36,79113.89,0.1,0.27725,0.00023,21.99554]
[1778874020708,22.36,79110.05,0.1,0.27637,0.00023,21.96019]
[1778874026684,22.36,79106.68,0.1,0.27559,0.00023,21.92903]
[1778874031061,22.35,79104.58,0.1,0.27511,0.00023,21.90951]
[1778874031084,22.35,79104.58,0.1,0.27511,0.00023,21.90951]
[1778874031786,22.35,79104.58,0.1,0.27511,0.00023,21.90951]
[1778874031874,22.35,79104.44,0.1,0.27505,0.00023,21.90404]
[1778874032533,22.35,79104.44,0.1,0.27505,0.00023,21.90404]
[1778874032728,22.35,79104.44,0.1,0.27505,0.00023,21.90399]
[1778874034298,22.35,79102.14,0.1,0.27452,0.00023,21.88276]
[1778874034340,22.35,79102.14,0.1,0.27452,0.00023,21.88276]
[1778874034475,22.35,79102.14,0.1,0.27452,0.00023,21.88276]
[1778874034796,22.35,79092.32,0.1,0.27229,0.00023,21.79195]
[1778874040783,22.35,79085.31,0.1,0.27072,0.00023,21.72702]
[1778874041795,22.35,79085.31,0.1,0.27072,0.00023,21.72702]
[1778874041896,22.36,79084.63,0.1,0.27057,0.00023,21.72078]
[1778874047832,22.36,79086.54,0.1,0.27101,0.00023,21.73907]
[1778874050853,22.36,79071.2,0.1,0.26756,0.00022,21.59552]
[1778874053101,22.36,79069.57,0.1,0.2672,0.00022,21.58042]
[1778874053874,22.36,79069.95,0.1,0.26728,0.00022,21.58409]
[1778874054439,22.36,79069.95,0.1,0.26728,0.00022,21.58409]
[1778874054465,22.36,79069.95,0.1,0.26728,0.00022,21.58409]
[1778874057935,22.36,79078.87,0.1,0.26929,0.00023,21.66808]
[1778874062771,22.36,79080.95,0.1,0.26976,0.00023,21.6876]
[1778874062810,22.36,79080.95,0.1,0.26976,0.00023,21.6876]
[1778874063467,22.36,79081.81,0.1,0.26996,0.00023,21.69565]
[1778874063715,22.36,79088.0,0.1,0.27136,0.00023,21.75334]
[1778874067685,22.36,79098.03,0.1,0.27362,0.00023,21.84589]
[1778874070537,22.36,79101.06,0.1,0.2743,0.00023,21.8738]
[1778874076167,22.36,79100.15,0.1,0.27409,0.00023,21.86523]
[1778874077051,22.36,79099.2,0.1,0.27387,0.00023,21.85643]
[1778874077450,22.36,79099.2,0.1,0.27387,0.00023,21.85643]
[1778874077452,22.36,79099.2,0.1,0.27387,0.00023,21.85643]
[1778874077489,22.36,79099.2,0.1,0.27387,0.00023,21.85643]
[1778874077499,22.36,79099.2,0.1,0.27387,0.00023,21.85643]
[1778874077590,22.36,79101.8,0.1,0.27446,0.00023,21.88034]
[1778874082603,22.36,79108.01,0.1,0.27587,0.00023,21.93703]
[1778874082618,22.36,79108.01,0.1,0.27587,0.00023,21.93703]
[1778874087998,22.35,79111.82,0.1,0.27673,0.00023,21.97165]
[1778874093152,22.35,79108.11,0.1,0.27583,0.00023,21.93263]
[1778874098188,22.35,79105.3,0.1,0.27517,0.00023,21.90605]
[1778874103222,22.35,79104.05,0.1,0.27487,0.00023,21.89374]
[1778874108257,22.35,79101.38,0.1,0.27424,0.00023,21.86831]
[1778874113297,22.34,79100.55,0.1,0.27403,0.00023,21.85983]
[1778874118332,22.34,79097.78,0.1,0.27338,0.00023,21.83347]
[1778874123367,22.34,79097.45,0.1,0.27329,0.00023,21.82968]
[1778874126835,22.34,79106.71,0.1,0.27538,0.00023,21.91463]
[1778874132431,22.34,79107.44,0.1,0.27553,0.00023,21.92087]
[1778874135509,22.34,79099.04,0.1,0.27361,0.00023,21.84304]
[1778874141498,22.33,79099.1,0.1,0.27362,0.00023,21.84314]
[1778874146533,22.33,79098.21,0.1,0.27339,0.00023,21.83417]
[1778874152043,22.33,79097.16,0.1,0.27314,0.00023,21.82397]
[1778874152050,22.33,79096.2,0.1,0.27289,0.00023,21.8107]
[1778874152576,22.33,79094.41,0.1,0.27248,0.00023,21.79388]
[1778874155960,22.33,79085.2,0.1,0.27038,0.00023,21.70769]
[1778874156920,22.33,79085.2,0.1,0.27038,0.00023,21.70769]
[1778874158154,22.33,79078.5,0.1,0.26887,0.00023,21.64476]
[1778874160284,22.33,79079.65,0.1,0.26912,0.00023,21.65535]
[1778874160299,22.33,79079.65,0.1,0.26912,0.00023,21.65535]
[1778874161149,22.33,79079.14,0.1,0.269,0.00023,21.65043]
[1778874161991,22.33,79079.35,0.1,0.26905,0.00023,21.65227]
[1778874164397,22.33,79079.57,0.1,0.26909,0.00023,21.65408]
[1778874164426,22.33,79079.57,0.1,0.26909,0.00023,21.65408]
[1778874164659,22.33,79079.57,0.1,0.26909,0.00023,21.65395]
[1778874167526,22.32,79079.73,0.1,0.26912,0.00023,21.65521]
[1778874167559,22.32,79079.73,0.1,0.26912,0.00023,21.65521]
[1778874172714,22.32,79074.16,0.1,0.26785,0.00022,21.60234]
[1778874177750,22.32,79071.82,0.1,0.26732,0.00022,21.58018]
[1778874182785,22.32,79070.14,0.1,0.26694,0.00022,21.56433]
[1778874185924,22.32,79070.36,0.1,0.26699,0.00022,21.56624]
[1778874185961,22.32,79070.36,0.1,0.26699,0.00022,21.56624]
[1778874186000,22.32,79072.64,0.1,0.2675,0.00022,21.58765]
[1778874188933,22.32,79066.73,0.1,0.26617,0.00022,21.53169]
[1778874189034,22.32,79064.29,0.1,0.26562,0.00022,21.50851]
[1778874189178,22.32,79064.29,0.1,0.26562,0.00022,21.50851]
[1778874189833,22.32,79064.29,0.1,0.26562,0.00022,21.50859]
[1778874191244,22.32,79063.81,0.1,0.26552,0.00022,21.50416]
[1778874191258,22.32,79063.81,0.1,0.26552,0.00022,21.50416]
[1778874191261,22.32,79063.81,0.1,0.26552,0.00022,21.50416]
[1778874192879,22.32,79048.22,0.1,0.26204,0.00022,21.35589]
[1778874196009,22.32,79040.95,0.1,0.26043,0.00022,21.28656]
[1778874196047,22.32,79044.97,0.1,0.26133,0.00022,21.32535]
[1778874196494,22.32,79044.97,0.1,0.26133,0.00022,21.32535]
[1778874196568,22.32,79044.97,0.1,0.26133,0.00022,21.32535]
[1778874196882,22.32,79044.65,0.1,0.26127,0.00022,21.32251]
[1778874198797,22.33,79051.03,0.1,0.26269,0.00022,21.38393]
[1778874199577,22.33,79053.19,0.1,0.26318,0.00022,21.40485]
[1778874203629,22.33,79063.28,0.1,0.26546,0.00022,21.50172]
[1778874209433,22.33,79067.15,0.1,0.26635,0.00022,21.53922]
[1778874215012,22.33,79067.39,0.1,0.26639,0.00022,21.53801]
[1778874220042,22.34,79067.23,0.1,0.26638,0.00022,21.5375]
[1778874222434,22.34,79069.72,0.1,0.26696,0.00022,21.56177]
[1778874222490,22.34,79069.72,0.1,0.26696,0.00022,21.56177]
[1778874224176,22.34,79074.14,0.1,0.26796,0.00022,21.60386]
[1778874225081,22.34,79077.84,0.1,0.2688,0.00023,21.6388]
[1778874230121,22.34,79076.9,0.1,0.26861,0.00023,21.6308]
[1778874235154,22.34,79077.87,0.1,0.26885,0.00023,21.64075]
[1778874240190,22.35,79082.6,0.1,0.26993,0.00023,21.68563]
[1778874245225,22.35,79081.03,0.1,0.26957,0.00023,21.67094]
[1778874250259,22.35,79083.46,0.1,0.27012,0.00023,21.69373]
[1778874255294,22.35,79085.94,0.1,0.27068,0.00023,21.71685]
[1778874260336,22.35,79085.08,0.1,0.27049,0.00023,21.70881]
[1778874265367,22.35,79085.85,0.1,0.27066,0.00023,21.71599]
[1778874270403,22.35,79085.93,0.1,0.27068,0.00023,21.71689]
[1778874275437,22.35,79087.84,0.1,0.2711,0.00023,21.73089]
[1778874280939,22.35,79087.16,0.1,0.27095,0.00023,21.72475]
[1778874286577,22.35,79081.45,0.1,0.26967,0.00023,21.672]
[1778874291802,22.35,79079.61,0.1,0.26928,0.00023,21.65565]
[1778874297594,22.36,79081.29,0.1,0.26969,0.00023,21.67289]
[1778874302638,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302802,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302884,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302930,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302942,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302952,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874302994,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874303114,22.36,79081.4,0.1,0.26975,0.00023,21.67499]
[1778874303145,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303208,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303328,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303399,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303445,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303630,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303654,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303834,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874303865,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874304035,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874304075,22.36,79089.1,0.1,0.27149,0.00023,21.74696]
[1778874304172,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304244,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304279,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304446,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304486,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304662,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304697,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304881,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874304925,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874305100,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874305132,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874305151,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874305154,22.36,79097.9,0.1,0.27349,0.00023,21.8287]
[1778874305143,22.36,79102.77,0.1,0.2746,0.00023,21.87373]
[1778874305699,22.36,79107.39,0.1,0.27565,0.00023,21.91616]
[1778874308221,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308256,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308325,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308345,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308345,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308373,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308429,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308450,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308462,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308513,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308534,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308552,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308639,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308678,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308681,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308711,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308891,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308907,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308912,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874308935,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874309038,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874309052,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874309164,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874309199,22.36,79107.55,0.1,0.27568,0.00023,21.91748]
[1778874309097,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309291,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309298,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309304,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309374,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309409,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309542,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309556,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309907,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874309941,22.36,79110.07,0.1,0.27625,0.00023,21.94054]
[1778874310030,22.36,79109.99,0.1,0.27623,0.00023,21.93978]
[1778874311445,22.36,79109.36,0.1,0.27609,0.00023,21.93397]
[1778874311555,22.36,79109.36,0.1,0.27609,0.00023,21.93397]
[1778874312033,22.36,79104.0,0.1,0.27487,0.00023,21.88471]
[1778874314637,22.36,79102.11,0.1,0.27443,0.00023,21.86701]
[1778874314647,22.36,79102.11,0.1,0.27443,0.00023,21.86701]
[1778874314675,22.36,79102.11,0.1,0.27443,0.00023,21.86701]
[1778874314879,22.36,79099.1,0.1,0.27374,0.00023,21.83913]
[1778874320677,22.35,79098.01,0.1,0.27348,0.00023,21.82826]
[1778874320937,22.35,79098.01,0.1,0.27348,0.00023,21.82826]
[1778874323666,22.35,79089.26,0.1,0.27148,0.00023,21.74677]
[1778874323865,22.35,79089.26,0.1,0.27148,0.00023,21.74677]
[1778874323882,22.35,79088.56,0.1,0.27132,0.00023,21.74019]
[1778874329819,22.35,79089.9,0.1,0.27161,0.00023,21.7521]
[1778874334824,22.35,79090.47,0.1,0.2717,0.00023,21.75286]
[1778874339838,22.35,79089.33,0.1,0.27143,0.00023,21.74178]
[1778874344844,22.35,79088.01,0.1,0.27112,0.00023,21.72906]
[1778874352981,22.35,79087.29,0.1,0.27094,0.00023,21.72166]
[1778874357989,22.35,79085.83,0.1,0.27061,0.00023,21.70777]
[1778874364058,22.35,79082.27,0.1,0.2698,0.00023,21.67425]
[1778874369093,22.34,79082.43,0.1,0.26983,0.00023,21.67561]
[1778874374105,22.34,79082.7,0.1,0.26989,0.00023,21.67806]
[1778874374602,22.34,79080.82,0.1,0.26946,0.00023,21.66046]
[1778874375134,22.34,79080.82,0.1,0.26946,0.00023,21.66045]
[1778874380169,22.34,79077.15,0.1,0.26864,0.00023,21.62618]
[1778874385204,22.35,79077.49,0.1,0.26872,0.00023,21.62959]
[1778874390239,22.35,79078.49,0.1,0.26895,0.00023,21.63918]
[1778874396265,22.35,79075.67,0.1,0.26829,0.00022,21.60879]
[1778874401317,22.35,79073.77,0.1,0.26788,0.00022,21.59153]
[1778874406353,22.35,79074.22,0.1,0.26798,0.00022,21.5955]
[1778874412394,22.35,79076.37,0.1,0.26845,0.00023,21.6153]
[1778874417501,22.35,79080.92,0.1,0.26946,0.00023,21.65752]
[1778874422733,22.34,79083.65,0.1,0.27007,0.00023,21.68282]
[1778874428513,22.34,79092.12,0.1,0.27198,0.00023,21.76113]
[1778874433549,22.34,79086.32,0.1,0.27064,0.00023,21.70631]
[1778874438585,22.34,79083.32,0.1,0.26995,0.00023,21.67781]
[1778874441604,22.34,79093.5,0.1,0.27224,0.00023,21.77218]
[1778874446641,22.34,79094.15,0.1,0.27238,0.00023,21.7777]
[1778874448713,22.34,79094.12,0.1,0.27237,0.00023,21.77735]
[1778874448736,22.34,79094.12,0.1,0.27237,0.00023,21.77735]
[1778874448830,22.34,79094.12,0.1,0.27237,0.00023,21.77735]
[1778874448939,22.34,79094.82,0.1,0.27253,0.00023,21.78378]
[1778874453574,22.34,79099.83,0.1,0.27363,0.00023,21.82564]
[1778874453669,22.34,79099.83,0.1,0.27363,0.00023,21.82564]
[1778874453734,22.34,79103.43,0.1,0.27444,0.00023,21.85877]
[1778874455394,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874455510,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874455615,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874455714,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874455824,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874455866,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874456022,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874456039,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874456069,22.33,79104.76,0.1,0.27474,0.00023,21.87075]
[1778874456140,22.33,79110.76,0.1,0.2761,0.00023,21.92574]
[1778874456391,22.33,79110.76,0.1,0.2761,0.00023,21.92574]
[1778874457099,22.33,79110.76,0.1,0.2761,0.00023,21.92574]
[1778874457200,22.33,79115.76,0.1,0.27724,0.00023,21.97152]
[1778874460509,22.33,79117.56,0.1,0.27765,0.00023,21.98787]
[1778874461265,22.33,79117.2,0.1,0.27757,0.00023,21.98456]
[1778874461447,22.33,79117.2,0.1,0.27757,0.00023,21.98456]
[1778874461851,22.33,79117.2,0.1,0.27757,0.00023,21.98456]
[1778874461929,22.33,79117.32,0.1,0.2776,0.00023,21.98565]
[1778874467804,22.33,79118.53,0.1,0.27787,0.00023,21.99668]
[1778874469502,22.33,79119.17,0.1,0.27802,0.00023,22.00252]
[1778874469818,22.33,79119.14,0.1,0.27801,0.00023,22.00222]
[1778874474928,22.33,79121.85,0.1,0.27863,0.00023,22.02681]
[1778874474958,22.33,79119.42,0.1,0.27807,0.00023,22.00464]
[1778874477787,22.33,79115.41,0.1,0.27715,0.00023,21.96803]
[1778874477814,22.33,79115.41,0.1,0.27715,0.00023,21.96803]
[1778874483916,22.33,79106.96,0.1,0.27521,0.00023,21.88994]
[1778874488969,22.33,79102.5,0.1,0.27418,0.00023,21.84835]
[1778874490965,22.33,79100.39,0.1,0.2737,0.00023,21.82867]
[1778874493986,22.33,79101.04,0.1,0.27384,0.00023,21.83439]
[1778874499249,22.33,79101.05,0.1,0.27383,0.00023,21.83406]
[1778874505064,22.33,79100.22,0.1,0.27362,0.00023,21.82561]
[1778874510101,22.32,79099.85,0.1,0.27352,0.00023,21.82162]
[1778874513149,22.32,79092.98,0.1,0.27193,0.00023,21.7534]
[1778874514798,22.32,79092.98,0.1,0.27192,0.00023,21.75329]
[1778874515443,22.32,79085.34,0.1,0.27019,0.00023,21.68189]
[1778874516148,22.32,79085.34,0.1,0.27019,0.00023,21.6819]
[1778874521183,22.32,79082.61,0.1,0.26957,0.00023,21.65634]
[1778874526218,22.32,79087.71,0.1,0.27072,0.00023,21.70394]
[1778874531253,22.32,79089.36,0.1,0.27108,0.00023,21.71866]
[1778874536288,22.32,79094.92,0.1,0.27233,0.00023,21.7698]
[1778874540551,22.32,79102.15,0.1,0.27395,0.00023,21.83606]
[1778874540593,22.32,79102.15,0.1,0.27395,0.00023,21.83606]
[1778874541323,22.32,79105.42,0.1,0.27469,0.00023,21.86609]
[1778874543338,22.32,79114.56,0.1,0.27677,0.00023,21.94995]
[1778874546926,22.31,79118.18,0.1,0.27759,0.00023,21.98248]
[1778874546963,22.31,79118.18,0.1,0.27759,0.00023,21.98248]
[1778874547741,22.31,79120.52,0.1,0.27812,0.00023,22.00362]
[1778874548413,22.31,79126.05,0.1,0.27938,0.00023,22.05383]
[1778874549891,22.31,79126.05,0.1,0.27938,0.00023,22.05367]
[1778874549950,22.31,79126.05,0.1,0.27938,0.00023,22.05367]
[1778874555421,22.31,79132.96,0.1,0.28093,0.00023,22.11503]
[1778874560458,22.31,79134.34,0.1,0.28122,0.00023,22.12637]
[1778874562471,22.3,79135.27,0.1,0.28143,0.00023,22.13454]
[1778874562549,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874562560,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874562761,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874562879,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874562960,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874562999,22.3,79136.62,0.1,0.28174,0.00023,22.1465]
[1778874563477,22.3,79140.73,0.1,0.28268,0.00023,22.18329]
[1778874566801,22.3,79141.87,0.1,0.28292,0.00023,22.19267]
[1778874567505,22.3,79142.1,0.1,0.28296,0.00023,22.19446]
[1778874572541,22.3,79142.7,0.1,0.28304,0.00023,22.19431]
[1778874575241,22.3,79142.71,0.1,0.28303,0.00023,22.19411]
[1778874575288,22.3,79142.71,0.1,0.28303,0.00023,22.19411]
[1778874580900,22.29,79135.73,0.1,0.28138,0.00023,22.12962]
[1778874589659,22.28,79137.93,0.1,0.28183,0.00023,22.14729]
[1778874595297,22.28,79143.99,0.1,0.2832,0.00023,22.20089]
[1778874597112,22.28,79135.77,0.1,0.28129,0.00023,22.12629]
[1778874600729,22.28,79136.88,0.1,0.28152,0.00023,22.13532]
[1778874600797,22.28,79136.88,0.1,0.28152,0.00023,22.13532]
[1778874601167,22.28,79136.88,0.1,0.28152,0.00023,22.13532]
[1778874601460,22.28,79136.88,0.1,0.28152,0.00023,22.13532]
[1778874601472,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874601875,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874601924,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874602065,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874602370,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874602469,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874602539,22.28,79121.32,0.1,0.27792,0.00023,21.99338]
[1778874602471,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874602688,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874602733,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874602888,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874602916,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603092,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603130,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603144,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603147,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603287,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603296,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603299,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603314,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603512,22.28,79116.27,0.1,0.27677,0.00023,21.9471]
[1778874603547,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874603723,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874603740,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874603938,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874603970,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604153,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604179,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604343,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604391,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604543,22.28,79111.1,0.1,0.27558,0.00023,21.89936]
[1778874604443,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874604565,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874604746,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874604768,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874604978,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874605003,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874605019,22.27,79113.38,0.1,0.2761,0.00023,21.92025]
[1778874607091,22.27,79111.79,0.1,0.27573,0.00023,21.90548]
[1778874607109,22.27,79111.79,0.1,0.27573,0.00023,21.90548]
[1778874607115,22.27,79111.79,0.1,0.27573,0.00023,21.90548]
[1778874607496,22.27,79111.79,0.1,0.27573,0.00023,21.90548]
[1778874607514,22.27,79115.03,0.1,0.27646,0.00023,21.935]
[1778874609501,22.27,79115.03,0.1,0.27646,0.00023,21.935]
[1778874609523,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610193,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610232,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610281,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610305,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610306,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610376,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610403,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610474,22.27,79105.03,0.1,0.27417,0.00023,21.84254]
[1778874610573,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611082,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611171,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611179,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611312,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611354,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611511,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611532,22.27,79103.15,0.1,0.27374,0.00023,21.82505]
[1778874611539,22.27,79104.1,0.1,0.27396,0.00023,21.8338]
[1778874613089,22.27,79105.66,0.1,0.27431,0.00023,21.84817]
[1778874613106,22.27,79105.66,0.1,0.27431,0.00023,21.84817]
[1778874614551,22.27,79115.04,0.1,0.27645,0.00023,21.93445]
[1778874614705,22.27,79115.04,0.1,0.27645,0.00023,21.93445]
[1778874614774,22.27,79115.04,0.1,0.27645,0.00023,21.93445]
[1778874615648,22.27,79115.04,0.1,0.27645,0.00023,21.93445]
[1778874615718,22.27,79115.04,0.1,0.27645,0.00023,21.93445]
[1778874620878,22.27,79114.73,0.1,0.27635,0.00023,21.9306]
[1778874624978,22.27,79123.67,0.1,0.2784,0.00023,22.01221]
[1778874631126,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631140,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631164,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631168,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631199,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631207,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631211,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631341,22.27,79126.1,0.1,0.27895,0.00023,22.03413]
[1778874631356,22.27,79127.67,0.1,0.27928,0.00023,22.04418]
[1778874634597,22.27,79133.71,0.1,0.28067,0.00023,22.09893]
[1778874634977,22.27,79134.91,0.1,0.28094,0.00023,22.10981]
[1778874640024,22.27,79139.18,0.1,0.28192,0.00023,22.14823]
[1778874645049,22.26,79136.31,0.1,0.28125,0.00023,22.12192]
[1778874650258,22.26,79133.03,0.1,0.28049,0.00023,22.09211]
[1778874655617,22.26,79126.7,0.1,0.27902,0.00023,22.03416]
[1778874656595,22.26,79126.7,0.1,0.27902,0.00023,22.03416]
[1778874656623,22.26,79128.28,0.1,0.27939,0.00023,22.0485]
[1778874656831,22.26,79128.28,0.1,0.27939,0.00023,22.0485]
[1778874656834,22.26,79128.28,0.1,0.27939,0.00023,22.0485]
[1778874657240,22.26,79129.07,0.1,0.27957,0.00023,22.05564]
[1778874661483,22.26,79119.8,0.1,0.27743,0.00023,21.97065]
[1778874662423,22.26,79110.42,0.1,0.27528,0.00023,21.88437]
[1778874664183,22.26,79106.69,0.1,0.27442,0.00023,21.84969]
[1778874669468,22.26,79107.31,0.1,0.27456,0.00023,21.85531]
[1778874671253,22.26,79110.2,0.1,0.27522,0.00023,21.88192]
[1778874676939,22.26,79110.22,0.1,0.27521,0.00023,21.88165]
[1778874677425,22.26,79110.22,0.1,0.27521,0.00023,21.88165]
[1778874683316,22.26,79106.83,0.1,0.27442,0.00023,21.84971]
[1778874688614,22.26,79108.15,0.1,0.27471,0.00023,21.86164]
[1778874688666,22.26,79108.15,0.1,0.27471,0.00023,21.86164]
[1778874689765,22.26,79109.81,0.1,0.27509,0.00023,21.87695]
[1778874690516,22.26,79119.31,0.1,0.27727,0.00023,21.9645]
[1778874692781,22.26,79122.87,0.1,0.27806,0.00023,21.99308]
[1778874693592,22.26,79128.98,0.1,0.27947,0.00023,22.04885]
[1778874698625,22.26,79131.78,0.1,0.28011,0.00023,22.07395]
[1778874703670,22.25,79125.73,0.1,0.27869,0.00023,22.01794]
[1778874708674,22.25,79126.23,0.1,0.27879,0.00023,22.02184]
[1778874713690,22.25,79126.76,0.1,0.27889,0.00023,22.02598]
[1778874718725,22.25,79128.5,0.1,0.27927,0.00023,22.0411]
[1778874720343,22.25,79128.93,0.1,0.27937,0.00023,22.04486]
[1778874720619,22.25,79125.07,0.1,0.27847,0.00023,22.00945]
[1778874724603,22.25,79117.1,0.1,0.27662,0.00023,21.93558]
[1778874726188,22.24,79115.48,0.1,0.27624,0.00023,21.92043]
[1778874726192,22.24,79115.48,0.1,0.27624,0.00023,21.92043]
[1778874726618,22.24,79115.69,0.1,0.27628,0.00023,21.92213]
[1778874730819,22.24,79114.6,0.1,0.27601,0.00023,21.91119]
[1778874731665,22.24,79112.62,0.1,0.27555,0.00023,21.89271]
[1778874734831,22.24,79110.25,0.1,0.27499,0.00023,21.87024]
[1778874734877,22.24,79110.25,0.1,0.27499,0.00023,21.87024]
[1778874741050,22.24,79106.64,0.1,0.27415,0.00023,21.83595]
[1778874744305,22.24,79106.39,0.1,0.27408,0.00023,21.83317]
[1778874744762,22.24,79111.34,0.1,0.27521,0.00023,21.87883]
[1778874745033,22.23,79114.44,0.1,0.27591,0.00023,21.9073]
[1778874749363,22.23,79120.14,0.1,0.2772,0.00023,21.95909]
[1778874749617,22.23,79121.9,0.1,0.27761,0.00023,21.97516]
[1778874754617,22.23,79121.95,0.1,0.27758,0.00023,21.97116]
[1778874759625,22.23,79122.33,0.1,0.27766,0.00023,21.97421]
[1778874764638,22.23,79122.0,0.1,0.27757,0.00023,21.97086]
[1778874768734,22.23,79131.0,0.1,0.27964,0.00023,22.05281]
[1778874773782,22.23,79130.53,0.1,0.27951,0.00023,22.0479]
[1778874778808,22.22,79132.55,0.1,0.27996,0.00023,22.06566]
[1778874783823,22.22,79131.2,0.1,0.27964,0.00023,22.05276]
[1778874788842,22.22,79130.6,0.1,0.27948,0.00023,22.04671]
[1778874793867,22.22,79130.72,0.1,0.27949,0.00023,22.04724]
[1778874794553,22.22,79130.72,0.1,0.27949,0.00023,22.04724]
[1778874794559,22.22,79130.72,0.1,0.27949,0.00023,22.04724]
[1778874794606,22.22,79130.72,0.1,0.27949,0.00023,22.04724]
[1778874794667,22.22,79130.71,0.1,0.27949,0.00023,22.04704]
[1778874800718,22.22,79130.22,0.1,0.27936,0.00023,22.04211]
[1778874802093,22.22,79134.48,0.1,0.28034,0.00023,22.08076]
[1778874802115,22.22,79134.48,0.1,0.28034,0.00023,22.08076]
[1778874802359,22.22,79134.48,0.1,0.28034,0.00023,22.08076]
[1778874802420,22.22,79144.97,0.1,0.28277,0.00023,22.17574]
[1778874807927,22.22,79148.0,0.1,0.28346,0.00023,22.20257]
[1778874808611,22.22,79148.0,0.1,0.28346,0.00023,22.20257]
[1778874814242,22.21,79138.97,0.1,0.28132,0.00023,22.11612]
[1778874819276,22.21,79139.65,0.1,0.28147,0.00023,22.1218]
[1778874820884,22.21,79139.36,0.1,0.2814,0.00023,22.11907]
[1778874821290,22.21,79139.77,0.1,0.28149,0.00023,22.1226]
[1778874823678,22.21,79137.13,0.1,0.28087,0.00023,22.09855]
[1778874823767,22.21,79129.29,0.1,0.27906,0.00023,22.02707]
[1778874825531,22.21,79129.49,0.1,0.2791,0.00023,22.02889]
[1778874825632,22.21,79130.26,0.1,0.27928,0.00023,22.03592]
[1778874826579,22.21,79119.15,0.1,0.27672,0.00023,21.93396]
[1778874829336,22.21,79112.94,0.1,0.27529,0.00023,21.87654]
[1778874829433,22.21,79112.05,0.1,0.27509,0.00023,21.86825]
[1778874830415,22.21,79112.05,0.1,0.27509,0.00023,21.86825]
[1778874830512,22.21,79109.26,0.1,0.27444,0.00023,21.84235]
[1778874836013,22.21,79105.07,0.1,0.27348,0.00023,21.80333]
[1778874837092,22.21,79100.95,0.1,0.27254,0.00023,21.76495]
[1778874837692,22.21,79097.16,0.1,0.27168,0.00023,21.72958]
[1778874839739,22.21,79096.04,0.1,0.27142,0.00023,21.71916]
[1778874840638,22.21,79095.99,0.1,0.27141,0.00023,21.71876]
[1778874840733,22.21,79086.2,0.1,0.26919,0.00023,21.62685]
[1778874841726,22.21,79072.7,0.1,0.26613,0.00023,21.49917]
[1778874842844,22.21,79068.64,0.1,0.26522,0.00023,21.46045]
[1778874843774,22.21,79073.49,0.1,0.26631,0.00023,21.50675]
[1778874845803,22.21,79077.89,0.1,0.26732,0.00023,21.54875]
[1778874845814,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874845875,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874845926,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874845972,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846154,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846199,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846363,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846412,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846566,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846595,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846778,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846803,22.21,79081.81,0.1,0.26821,0.00023,21.58602]
[1778874846691,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874846854,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874846891,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874847499,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874847549,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874847771,22.21,79085.37,0.1,0.26902,0.00023,21.61976]
[1778874847649,22.21,79087.06,0.1,0.2694,0.00023,21.63576]
[1778874848482,22.21,79087.06,0.1,0.2694,0.00023,21.63576]
[1778874853520,22.21,79089.4,0.1,0.26994,0.00023,21.65799]
[1778874858553,22.21,79088.34,0.1,0.2697,0.00023,21.64817]
[1778874863587,22.21,79098.24,0.1,0.27196,0.00023,21.74119]
[1778874868622,22.21,79097.84,0.1,0.27187,0.00023,21.73725]
[1778874873658,22.21,79102.51,0.1,0.27289,0.00023,21.77629]
[1778874878694,22.21,79100.45,0.1,0.27241,0.00023,21.75649]
[1778874883727,22.21,79096.34,0.1,0.27146,0.00023,21.71757]
[1778874888762,22.21,79091.03,0.1,0.27024,0.00023,21.66734]
[1778874890389,22.21,79090.68,0.1,0.27016,0.00023,21.66399]
[1778874894214,22.21,79088.65,0.1,0.26968,0.00023,21.6443]
[1778874894805,22.21,79089.1,0.1,0.26978,0.00023,21.64836]
[1778874899840,22.2,79091.36,0.1,0.27028,0.00023,21.66911]
[1778874904875,22.2,79089.11,0.1,0.26976,0.00023,21.64774]
[1778874909911,22.2,79088.88,0.1,0.26971,0.00023,21.64557]
[1778874914100,22.2,79097.03,0.1,0.27156,0.00023,21.72189]
[1778874918600,22.2,79101.37,0.1,0.27255,0.00023,21.76225]
[1778874918603,22.2,79101.48,0.1,0.27257,0.00023,21.76304]
[1778874920797,22.2,79101.48,0.1,0.27257,0.00023,21.76304]
[1778874921119,22.2,79101.26,0.1,0.27251,0.00023,21.76074]
[1778874923070,22.2,79099.21,0.1,0.27204,0.00023,21.7416]
[1778874923097,22.2,79099.21,0.1,0.27204,0.00023,21.7416]
[1778874923127,22.2,79099.21,0.1,0.27204,0.00023,21.7416]
[1778874923155,22.2,79099.21,0.1,0.27204,0.00023,21.7416]
[1778874923575,22.2,79099.21,0.1,0.27204,0.00023,21.7416]
[1778874927446,22.2,79090.57,0.1,0.27006,0.00023,21.6601]
[1778874931358,22.2,79086.86,0.1,0.26921,0.00023,21.62501]
[1778874931459,22.2,79090.47,0.1,0.27,0.00023,21.65479]
[1778874937583,22.2,79092.39,0.1,0.27043,0.00023,21.67237]
[1778874942609,22.2,79091.72,0.1,0.27027,0.00023,21.66576]
[1778874942710,22.2,79091.93,0.1,0.27031,0.00023,21.66764]
[1778874948471,22.2,79096.1,0.1,0.27125,0.00023,21.70641]
[1778874949219,22.2,79100.94,0.1,0.27236,0.00023,21.75157]
[1778874949243,22.2,79100.94,0.1,0.27236,0.00023,21.75157]
[1778874949412,22.2,79100.94,0.1,0.27236,0.00023,21.75157]
[1778874949450,22.2,79100.94,0.1,0.27236,0.00023,21.75157]
[1778874951044,22.2,79100.55,0.1,0.27226,0.00023,21.74765]
[1778874951093,22.2,79100.55,0.1,0.27226,0.00023,21.74765]
[1778874951223,22.2,79103.54,0.1,0.27294,0.00023,21.77539]
[1778874955905,22.19,79104.99,0.1,0.27326,0.00023,21.78863]
[1778874960910,22.19,79098.96,0.1,0.27188,0.00023,21.73204]
[1778874965939,22.19,79098.7,0.1,0.27182,0.00023,21.72961]
[1778874970942,22.19,79095.66,0.1,0.27112,0.00023,21.70102]
[1778874974876,22.19,79085.88,0.1,0.26889,0.00023,21.6089]
[1778874977840,22.19,79077.89,0.1,0.26709,0.00023,21.53353]
[1778874979855,22.19,79078.35,0.1,0.26719,0.00023,21.538]
[1778874979858,22.19,79078.35,0.1,0.26719,0.00023,21.538]
[1778874980902,22.19,79079.64,0.1,0.26749,0.00023,21.55043]
[1778874985941,22.2,79085.85,0.1,0.26891,0.00023,21.6095]
[1778874990965,22.2,79083.84,0.1,0.26846,0.00023,21.59087]
[1778874995970,22.2,79085.38,0.1,0.26879,0.00023,21.60151]
[1778875001001,22.2,79086.26,0.1,0.26899,0.00023,21.61003]
[1778875003719,22.2,79087.73,0.1,0.26933,0.00023,21.62398]
[1778875003765,22.2,79087.73,0.1,0.26933,0.00023,21.62398]
[1778875004550,22.2,79091.89,0.1,0.27028,0.00023,21.66315]
[1778875004628,22.2,79091.48,0.1,0.27018,0.00023,21.6593]
[1778875010663,22.2,79086.75,0.1,0.26912,0.00023,21.61515]
[1778875014153,22.2,79092.97,0.1,0.27054,0.00023,21.67394]
[1778875014170,22.2,79092.97,0.1,0.27054,0.00023,21.67394]
[1778875018941,22.2,79095.42,0.1,0.27109,0.00023,21.69671]
[1778875018973,22.2,79095.42,0.1,0.27109,0.00023,21.69671]
[1778875019302,22.2,79095.51,0.1,0.2711,0.00023,21.69714]
[1778875019325,22.2,79095.51,0.1,0.2711,0.00023,21.69714]
[1778875024519,22.2,79100.82,0.1,0.2723,0.00023,21.74642]
[1778875029751,22.2,79098.04,0.1,0.27166,0.00023,21.72023]
[1778875034785,22.2,79094.29,0.1,0.2708,0.00023,21.68495]
[1778875039821,22.2,79093.62,0.1,0.27065,0.00023,21.67855]
[1778875044855,22.2,79094.35,0.1,0.27081,0.00023,21.68529]
[1778875049891,22.19,79093.78,0.1,0.27068,0.00023,21.67978]
[1778875054926,22.19,79093.18,0.1,0.27051,0.00023,21.66981]
[1778875059960,22.19,79096.03,0.1,0.27115,0.00023,21.69631]
[1778875064995,22.19,79096.43,0.1,0.27124,0.00023,21.69979]
[1778875070035,22.19,79099.57,0.1,0.27194,0.00023,21.72876]
[1778875075071,22.19,79100.69,0.1,0.27219,0.00023,21.73895]
[1778875080472,22.19,79100.04,0.1,0.27204,0.00023,21.73264]
[1778875082426,22.19,79090.84,0.1,0.26994,0.00023,21.6462]
[1778875088189,22.19,79091.53,0.1,0.27009,0.00023,21.65265]
[1778875094232,22.19,79093.6,0.1,0.27056,0.00023,21.67198]
[1778875099266,22.19,79092.23,0.1,0.27025,0.00023,21.659]
[1778875104819,22.19,79092.12,0.1,0.27022,0.00023,21.65791]
[1778875109861,22.19,79092.15,0.1,0.27023,0.00023,21.65814]
[1778875115378,22.19,79092.4,0.1,0.27025,0.00023,21.65638]
[1778875120413,22.19,79097.68,0.1,0.27146,0.00023,21.70592]
[1778875125449,22.19,79100.94,0.1,0.2722,0.00023,21.73624]
[1778875130486,22.19,79106.44,0.1,0.27346,0.00023,21.78772]
[1778875131750,22.19,79106.44,0.1,0.27346,0.00023,21.78772]
[1778875131792,22.19,79108.36,0.1,0.2739,0.00023,21.80565]
[1778875137409,22.19,79110.61,0.1,0.27442,0.00023,21.82675]
[1778875138708,22.19,79112.96,0.1,0.27496,0.00023,21.84853]
[1778875138778,22.19,79112.96,0.1,0.27496,0.00023,21.84853]
[1778875140377,22.19,79121.24,0.1,0.27687,0.00023,21.92495]
[1778875140814,22.19,79122.92,0.1,0.27725,0.00023,21.94037]
[1778875143469,22.19,79123.35,0.1,0.27735,0.00023,21.94418]
[1778875148103,22.19,79123.55,0.1,0.27739,0.00023,21.94584]
[1778875148610,22.19,79124.06,0.1,0.2775,0.00023,21.95045]
[1778875153678,22.19,79119.77,0.1,0.27651,0.00023,21.91086]
[1778875156453,22.19,79121.27,0.1,0.27686,0.00023,21.92465]
[1778875156804,22.19,79121.27,0.1,0.27686,0.00023,21.92465]
[1778875156808,22.19,79121.27,0.1,0.27686,0.00023,21.92465]
[1778875156815,22.19,79121.27,0.1,0.27686,0.00023,21.92465]
[1778875157063,22.19,79119.17,0.1,0.27637,0.00023,21.90529]
[1778875160462,22.19,79125.31,0.1,0.27779,0.00023,21.96188]
[1778875160912,22.19,79125.31,0.1,0.27779,0.00023,21.96188]
[1778875160922,22.19,79125.31,0.1,0.27779,0.00023,21.96188]
[1778875162465,22.19,79128.28,0.1,0.27848,0.00023,21.98917]
[1778875163025,22.19,79125.44,0.1,0.27782,0.00023,21.96316]
[1778875165029,22.19,79126.85,0.1,0.27815,0.00023,21.97616]
[1778875165039,22.19,79126.85,0.1,0.27815,0.00023,21.97616]
[1778875169147,22.19,79127.93,0.1,0.2784,0.00023,21.9862]
[1778875169152,22.19,79127.93,0.1,0.2784,0.00023,21.9862]
[1778875169158,22.19,79127.93,0.1,0.2784,0.00023,21.9862]
[1778875169187,22.19,79127.93,0.1,0.2784,0.00023,21.9862]
[1778875169759,22.19,79127.93,0.1,0.2784,0.00023,21.9862]
[1778875174794,22.19,79126.19,0.1,0.27797,0.00023,21.96603]
[1778875176714,22.19,79127.67,0.1,0.27831,0.00023,21.97958]
[1778875177146,22.19,79128.0,0.1,0.27839,0.00023,21.98253]
[1778875178806,22.19,79123.28,0.1,0.2773,0.00023,21.93913]
[1778875180738,22.19,79121.64,0.1,0.27692,0.00023,21.92408]
[1778875185778,22.19,79115.83,0.1,0.27558,0.00023,21.87039]
[1778875185893,22.19,79115.83,0.1,0.27558,0.00023,21.87039]
[1778875191039,22.19,79123.53,0.1,0.27735,0.00023,21.94147]
[1778875192110,22.19,79120.03,0.1,0.27655,0.00023,21.9092]
[1778875192180,22.19,79113.89,0.1,0.27513,0.00023,21.85243]
[1778875192774,22.19,79113.89,0.1,0.27513,0.00023,21.85243]
[1778875192787,22.19,79113.89,0.1,0.27513,0.00023,21.85243]
[1778875192795,22.19,79113.89,0.1,0.27513,0.00023,21.85243]
[1778875192927,22.19,79112.93,0.1,0.27491,0.00023,21.84354]
[1778875193931,22.19,79100.97,0.1,0.27217,0.00023,21.7322]
[1778875195970,22.19,79094.02,0.1,0.27059,0.00023,21.66711]
[1778875195977,22.19,79094.02,0.1,0.27059,0.00023,21.66711]
[1778875197653,22.19,79097.66,0.1,0.27143,0.00023,21.7017]
[1778875197684,22.19,79097.66,0.1,0.27143,0.00023,21.7017]
[1778875198015,22.19,79097.66,0.1,0.27143,0.00023,21.7017]
[1778875198023,22.19,79097.66,0.1,0.27143,0.00023,21.7017]
[1778875198069,22.19,79106.63,0.1,0.27348,0.00023,21.78566]
[1778875200643,22.19,79104.65,0.1,0.27304,0.00023,21.76758]
[1778875200725,22.19,79104.65,0.1,0.27304,0.00023,21.76758]
[1778875201171,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201280,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201411,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201656,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201697,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201812,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875201915,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875202011,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875202113,22.19,79104.4,0.1,0.27298,0.00023,21.76524]
[1778875202093,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202211,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202315,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202361,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202524,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202545,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202725,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202753,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202954,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875202999,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875203133,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875203173,22.19,79117.16,0.1,0.27591,0.00023,21.88372]
[1778875203178,22.19,79131.4,0.1,0.2792,0.00023,22.01481]
[1778875204019,22.19,79131.4,0.1,0.27921,0.00023,22.01504]
[1778875207229,22.19,79137.75,0.1,0.28069,0.00023,22.07331]
[1778875207249,22.19,79137.75,0.1,0.28069,0.00023,22.07331]
[1778875207809,22.19,79137.75,0.1,0.28069,0.00023,22.07331]
[1778875207819,22.19,79137.75,0.1,0.28069,0.00023,22.07331]
[1778875207837,22.19,79137.75,0.1,0.28069,0.00023,22.07331]
[1778875208078,22.19,79138.26,0.1,0.28081,0.00023,22.07799]
[1778875210369,22.19,79139.14,0.1,0.28101,0.00023,22.08603]
[1778875211067,22.19,79137.33,0.1,0.28059,0.00023,22.06952]
[1778875216102,22.19,79139.21,0.1,0.28102,0.00023,22.08624]
[1778875221137,22.19,79140.23,0.1,0.28124,0.00023,22.09479]
[1778875226175,22.19,79140.71,0.1,0.28133,0.00023,22.09858]
[1778875231212,22.19,79148.87,0.1,0.28318,0.00023,22.16762]
[1778875233842,22.19,79152.56,0.1,0.28403,0.00023,22.20053]
[1778875236783,22.19,79156.45,0.1,0.28494,0.00023,22.23532]
[1778875238799,22.18,79154.01,0.1,0.28436,0.00023,22.21324]
[1778875238894,22.18,79154.01,0.1,0.28436,0.00023,22.21324]
[1778875239082,22.18,79154.01,0.1,0.28436,0.00023,22.21324]
[1778875239201,22.18,79154.01,0.1,0.28436,0.00023,22.21324]
[1778875239206,22.18,79154.11,0.1,0.28438,0.00023,22.21401]
[1778875240199,22.18,79154.11,0.1,0.28438,0.00023,22.21401]
[1778875240218,22.18,79154.11,0.1,0.28438,0.00023,22.21401]
[1778875240206,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875240280,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875240322,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875240531,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875240566,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875241193,22.18,79153.11,0.1,0.28415,0.00023,22.20502]
[1778875241195,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241370,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241392,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241571,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241602,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241786,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875241802,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875242004,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875242037,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875242208,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875242216,22.18,79158.85,0.1,0.28549,0.00023,22.2565]
[1778875242049,22.18,79162.6,0.1,0.28636,0.00023,22.28995]
[1778875243235,22.18,79166.58,0.1,0.28729,0.00023,22.32515]
[1778875244735,22.18,79164.5,0.1,0.2868,0.00023,22.30646]
[1778875245234,22.18,79162.73,0.1,0.28638,0.00023,22.29052]
[1778875245362,22.18,79162.73,0.1,0.28638,0.00023,22.29052]
[1778875246152,22.18,79162.92,0.1,0.28642,0.00023,22.29221]
[1778875251169,22.18,79160.23,0.1,0.28578,0.00023,22.2676]
[1778875253565,22.18,79156.55,0.1,0.2849,0.00023,22.23414]
[1778875253571,22.18,79156.55,0.1,0.2849,0.00023,22.23414]
[1778875253672,22.18,79155.64,0.1,0.28469,0.00023,22.22596]
[1778875259405,22.18,79152.28,0.1,0.28389,0.00023,22.19506]
[1778875264443,22.18,79152.38,0.1,0.2839,0.00023,22.19553]
[1778875269481,22.17,79157.5,0.1,0.28508,0.00023,22.2411]
[1778875274515,22.17,79158.14,0.1,0.28522,0.00023,22.2462]
[1778875276528,22.17,79149.08,0.1,0.2831,0.00023,22.16448]
[1778875281564,22.17,79145.87,0.1,0.28234,0.00023,22.13513]
[1778875282571,22.17,79154.01,0.1,0.28424,0.00023,22.20857]
[1778875285749,22.17,79158.77,0.1,0.28534,0.00023,22.25114]
[1778875285845,22.17,79158.77,0.1,0.28534,0.00023,22.25114]
[1778875286498,22.17,79157.78,0.1,0.28511,0.00023,22.24215]
[1778875286660,22.17,79163.38,0.1,0.28642,0.00023,22.2922]
[1778875290551,22.17,79157.13,0.1,0.28494,0.00023,22.23563]
[1778875290619,22.17,79157.13,0.1,0.28494,0.00023,22.23563]
[1778875290622,22.17,79157.13,0.1,0.28494,0.00023,22.23563]
[1778875290645,22.17,79157.13,0.1,0.28494,0.00023,22.23563]
[1778875290954,22.17,79150.12,0.1,0.2833,0.00023,22.17249]
[1778875291757,22.17,79134.81,0.1,0.27971,0.00023,22.0292]
[1778875292709,22.17,79134.81,0.1,0.27971,0.00023,22.0292]
[1778875293604,22.17,79127.94,0.1,0.27812,0.00023,21.96626]
[1778875294741,22.17,79128.46,0.1,0.27824,0.00023,21.97109]
[1778875294754,22.17,79128.46,0.1,0.27824,0.00023,21.97109]
[1778875295035,22.17,79126.48,0.1,0.27779,0.00023,21.95297]
[1778875296345,22.17,79126.48,0.1,0.27779,0.00023,21.95301]
[1778875296385,22.17,79126.48,0.1,0.27779,0.00023,21.95301]
[1778875297109,22.17,79126.48,0.1,0.27779,0.00023,21.95301]
[1778875297208,22.17,79131.23,0.1,0.27889,0.00023,21.99668]
[1778875297437,22.17,79131.23,0.1,0.27889,0.00023,21.99668]
[1778875298614,22.17,79132.37,0.1,0.27915,0.00023,22.00712]
[1778875298654,22.17,79132.37,0.1,0.27915,0.00023,22.00712]
[1778875301708,22.17,79134.89,0.1,0.27974,0.00023,22.03019]
[1778875301798,22.17,79134.89,0.1,0.27974,0.00023,22.03019]
[1778875302970,22.17,79141.62,0.1,0.2813,0.00023,22.09152]
[1778875303135,22.17,79149.41,0.1,0.28311,0.00023,22.16208]
[1778875303389,22.17,79149.41,0.1,0.28311,0.00023,22.16208]
[1778875309138,22.17,79152.99,0.1,0.28393,0.00023,22.19366]
[1778875313622,22.16,79144.41,0.1,0.28191,0.00023,22.11546]
[1778875315325,22.16,79143.03,0.1,0.28159,0.00023,22.10282]
[1778875316808,22.16,79132.07,0.1,0.27904,0.00023,22.00273]
[1778875317369,22.16,79132.07,0.1,0.27904,0.00023,22.00273]
[1778875317816,22.16,79132.33,0.1,0.2791,0.00023,22.00511]
[1778875323196,22.16,79132.52,0.1,0.27915,0.00023,22.00686]
[1778875323507,22.16,79138.42,0.1,0.28051,0.00023,22.06076]
[1778875323572,22.16,79138.42,0.1,0.28051,0.00023,22.06076]
[1778875324180,22.16,79138.42,0.1,0.28051,0.00023,22.06076]
[1778875324251,22.16,79142.78,0.1,0.28153,0.00023,22.10042]
[1778875324426,22.16,79142.78,0.1,0.28153,0.00023,22.10042]
[1778875327736,22.16,79145.25,0.1,0.2821,0.00023,22.12265]
[1778875332927,22.16,79143.12,0.1,0.28159,0.00023,22.10303]
[1778875337962,22.16,79146.72,0.1,0.28242,0.00023,22.13541]
[1778875339959,22.16,79141.68,0.1,0.28125,0.00023,22.08958]
[1778875345490,22.16,79147.78,0.1,0.28267,0.00023,22.1448]
[1778875351163,22.16,79145.97,0.1,0.28224,0.00023,22.12815]
[1778875356644,22.16,79144.38,0.1,0.28183,0.00023,22.10909]
[1778875362149,22.16,79143.5,0.1,0.28161,0.00023,22.10081]
[1778875363885,22.16,79143.26,0.1,0.28155,0.00023,22.09854]
[1778875366733,22.16,79138.9,0.1,0.28054,0.00023,22.05878]
[1778875367165,22.16,79147.34,0.1,0.2825,0.00023,22.1355]
[1778875372200,22.16,79151.3,0.1,0.28341,0.00023,22.17088]
[1778875377235,22.15,79149.96,0.1,0.28309,0.00023,22.1582]
[1778875381275,22.15,79136.69,0.1,0.27999,0.00023,22.03734]
[1778875381939,22.15,79136.69,0.1,0.27999,0.00023,22.03734]
[1778875385327,22.15,79136.52,0.1,0.27996,0.00023,22.03585]
[1778875386303,22.15,79130.41,0.1,0.27854,0.00023,21.97989]
[1778875391339,22.15,79131.54,0.1,0.27879,0.00023,21.9898]
[1778875396374,22.15,79135.18,0.1,0.27963,0.00023,22.0231]
[1778875401408,22.15,79135.65,0.1,0.27974,0.00023,22.02737]
[1778875407450,22.15,79135.82,0.1,0.27978,0.00023,22.02881]
[1778875412486,22.15,79138.15,0.1,0.28028,0.00023,22.04556]
[1778875417525,22.15,79139.02,0.1,0.28047,0.00023,22.05303]
[1778875421550,22.15,79146.93,0.1,0.2823,0.00023,22.12464]
[1778875425564,22.15,79147.77,0.1,0.28249,0.00023,22.13199]
[1778875425592,22.15,79147.77,0.1,0.28249,0.00023,22.13199]
[1778875425881,22.15,79147.77,0.1,0.28249,0.00023,22.13199]
[1778875425918,22.15,79147.77,0.1,0.28249,0.00023,22.13199]
[1778875426585,22.15,79147.03,0.1,0.28231,0.00023,22.1252]
[1778875426931,22.15,79147.03,0.1,0.28231,0.00023,22.1252]
[1778875427031,22.15,79152.28,0.1,0.28354,0.00023,22.17264]
[1778875433634,22.14,79149.61,0.1,0.28289,0.00023,22.14757]
[1778875439133,22.14,79144.56,0.1,0.2817,0.00023,22.10123]
[1778875444780,22.14,79139.67,0.1,0.28054,0.00023,22.05582]
[1778875450755,22.14,79141.94,0.1,0.28105,0.00023,22.07587]
[1778875455790,22.14,79142.35,0.1,0.28113,0.00023,22.07908]
[1778875457274,22.14,79142.35,0.1,0.28113,0.00023,22.07908]
[1778875457315,22.14,79125.57,0.1,0.27724,0.00023,21.92528]
[1778875459547,22.14,79124.51,0.1,0.27699,0.00023,21.91563]
[1778875459818,22.14,79124.51,0.1,0.27699,0.00023,21.91554]
[1778875464854,22.14,79127.17,0.1,0.2776,0.00023,21.93961]
[1778875467913,22.14,79128.48,0.1,0.27789,0.00023,21.95147]
[1778875469890,22.13,79118.8,0.1,0.27565,0.00023,21.86186]
[1778875472507,22.13,79118.59,0.1,0.27557,0.00023,21.85568]
[1778875472914,22.13,79119.5,0.1,0.27578,0.00023,21.86403]
[1778875477948,22.13,79123.95,0.1,0.2768,0.00023,21.90471]
[1778875483988,22.13,79130.36,0.1,0.27826,0.00023,21.96292]
[1778875489456,22.13,79132.06,0.1,0.27864,0.00023,21.97802]
[1778875495065,22.13,79140.92,0.1,0.28067,0.00023,22.05822]
[1778875497742,22.13,79142.22,0.1,0.28097,0.00023,22.06987]
[1778875498088,22.13,79143.06,0.1,0.28116,0.00023,22.07742]
[1778875503121,22.12,79146.61,0.1,0.28197,0.00023,22.10902]
[1778875504103,22.12,79146.61,0.1,0.28197,0.00023,22.10902]
[1778875509180,22.12,79136.11,0.1,0.2795,0.00023,22.0123]
[1778875514230,22.12,79129.43,0.1,0.27793,0.00023,21.95023]
[1778875515053,22.12,79128.04,0.1,0.27761,0.00023,21.9373]
[1778875515058,22.12,79128.04,0.1,0.27761,0.00023,21.9373]
[1778875515061,22.12,79128.04,0.1,0.27761,0.00023,21.9373]
[1778875515284,22.12,79128.08,0.1,0.27761,0.00023,21.93755]
[1778875521303,22.12,79121.95,0.1,0.27618,0.00023,21.8804]
[1778875521409,22.12,79111.54,0.1,0.27378,0.00023,21.78356]
[1778875526484,22.12,79112.61,0.1,0.27403,0.00023,21.79356]
[1778875526799,22.12,79108.42,0.1,0.27306,0.00023,21.75447]
[1778875526960,22.12,79108.42,0.1,0.27306,0.00023,21.75447]
[1778875527492,22.12,79090.8,0.1,0.26903,0.00023,21.58868]
[1778875530327,22.12,79082.71,0.1,0.26719,0.00023,21.51222]
[1778875531345,22.12,79082.71,0.1,0.26719,0.00023,21.51222]
[1778875531533,22.12,79083.9,0.1,0.26745,0.00023,21.51987]
[1778875533058,22.12,79091.73,0.1,0.26924,0.00023,21.59439]
[1778875533516,22.12,79097.05,0.1,0.27046,0.00023,21.64482]
[1778875536022,22.12,79095.29,0.1,0.27007,0.00023,21.62856]
[1778875536078,22.12,79095.29,0.1,0.27007,0.00023,21.62856]
[1778875540549,22.12,79084.59,0.1,0.26764,0.00023,21.52804]
[1778875540844,22.12,79084.59,0.1,0.26764,0.00023,21.52804]
[1778875540933,22.12,79084.59,0.1,0.26764,0.00023,21.52804]
[1778875541404,22.12,79084.34,0.1,0.26759,0.00023,21.5259]
[1778875542412,22.12,79069.48,0.1,0.26423,0.00023,21.38427]
[1778875543810,22.12,79064.59,0.1,0.26313,0.00023,21.33766]
[1778875543850,22.12,79064.59,0.1,0.26313,0.00023,21.33766]
[1778875543997,22.12,79064.59,0.1,0.26313,0.00023,21.33766]
[1778875544425,22.13,79065.66,0.1,0.26338,0.00023,21.34835]
[1778875549460,22.13,79066.32,0.1,0.26359,0.00023,21.35709]
[1778875551475,22.13,79052.95,0.1,0.2606,0.00022,21.2291]
[1778875555505,22.15,79044.35,0.1,0.25884,0.00022,21.15244]
[1778875560468,22.21,79044.36,0.1,0.25946,0.00022,21.17876]
[1778875561586,22.24,79063.14,0.1,0.26392,0.00022,21.36986]
[1778875567589,22.28,79064.09,0.1,0.26455,0.00022,21.39603]
[1778875572626,22.33,79064.57,0.1,0.26511,0.00022,21.41904]
[1778875573133,22.33,79064.57,0.1,0.26511,0.00022,21.41904]
[1778875573163,22.33,79064.57,0.1,0.26511,0.00022,21.41904]
[1778875574602,22.34,79066.32,0.1,0.26557,0.00022,21.43874]
[1778875574649,22.34,79066.32,0.1,0.26557,0.00022,21.43874]
[1778875577204,22.35,79075.46,0.1,0.2677,0.00023,21.528]
[1778875577354,22.35,79075.46,0.1,0.2677,0.00023,21.528]
[1778875577411,22.35,79075.46,0.1,0.2677,0.00023,21.528]
[1778875578990,22.35,79076.46,0.1,0.26794,0.00023,21.5378]
[1778875579091,22.35,79077.31,0.1,0.26813,0.00023,21.54579]
[1778875584518,22.35,79077.67,0.1,0.26823,0.00023,21.54992]
[1778875584637,22.35,79088.17,0.1,0.27062,0.00023,21.64864]
[1778875585590,22.35,79088.17,0.1,0.27062,0.00023,21.64864]
[1778875585666,22.35,79088.17,0.1,0.27062,0.00023,21.64864]
[1778875585705,22.35,79091.28,0.1,0.27132,0.00023,21.67771]
[1778875585759,22.35,79091.28,0.1,0.27132,0.00023,21.67771]
[1778875587277,22.35,79093.04,0.1,0.27173,0.00023,21.69428]
[1778875587602,22.35,79099.03,0.1,0.27309,0.00023,21.74984]
[1778875592627,22.35,79099.58,0.1,0.27319,0.00023,21.75075]
[1778875597655,22.35,79098.13,0.1,0.27286,0.00023,21.73758]
[1778875598116,22.35,79098.88,0.1,0.27303,0.00023,21.74458]
[1778875598151,22.35,79098.88,0.1,0.27303,0.00023,21.74458]
[1778875598333,22.35,79098.88,0.1,0.27303,0.00023,21.74458]
[1778875598370,22.35,79098.71,0.1,0.273,0.00023,21.74301]
[1778875599219,22.35,79098.71,0.1,0.273,0.00023,21.74301]
[1778875599618,22.35,79098.71,0.1,0.273,0.00023,21.74301]
[1778875599666,22.35,79106.95,0.1,0.27487,0.00023,21.81906]
[1778875603249,22.35,79107.59,0.1,0.27501,0.00023,21.8248]
[1778875610514,22.35,79108.82,0.1,0.27529,0.00023,21.83576]
[1778875616001,22.35,79118.25,0.1,0.27743,0.00023,21.92177]
[1778875621141,22.35,79121.83,0.1,0.27826,0.00023,21.95463]
[1778875622911,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875622970,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875622984,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875623000,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875623047,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875623198,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875623297,22.35,79124.34,0.1,0.27884,0.00023,21.97759]
[1778875623398,22.35,79117.48,0.1,0.27727,0.00023,21.9152]
[1778875625844,22.35,79116.62,0.1,0.27707,0.00023,21.9074]
[1778875626070,22.35,79116.06,0.1,0.27695,0.00023,21.90232]
[1778875631788,22.35,79114.67,0.1,0.27663,0.00023,21.88974]
[1778875638087,22.35,79109.4,0.1,0.27543,0.00023,21.84158]
[1778875643416,22.35,79114.33,0.1,0.27656,0.00023,21.88678]
[1778875643690,22.35,79102.04,0.1,0.27375,0.00023,21.77375]
[1778875645338,22.35,79086.83,0.1,0.2703,0.00023,21.63265]
[1778875646625,22.35,79086.83,0.1,0.2703,0.00023,21.63265]
[1778875646715,22.35,79086.83,0.1,0.2703,0.00023,21.63265]
[1778875646989,22.35,79085.11,0.1,0.26992,0.00023,21.6168]
[1778875647716,22.35,79085.11,0.1,0.26992,0.00023,21.6168]
[1778875647740,22.36,79078.02,0.1,0.26832,0.00023,21.55071]
[1778875648644,22.36,79068.46,0.1,0.26618,0.00022,21.461]
[1778875649325,22.36,79068.46,0.1,0.26618,0.00022,21.461]
[1778875649662,22.36,79063.18,0.1,0.265,0.00022,21.41143]
[1778875651483,22.36,79061.68,0.1,0.26467,0.00022,21.3976]
[1778875651605,22.36,79061.68,0.1,0.26467,0.00022,21.3976]
[1778875651672,22.36,79062.19,0.1,0.26477,0.00022,21.39858]
[1778875652473,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653016,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653035,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653122,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653139,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653195,22.36,79071.89,0.1,0.26695,0.00022,21.49023]
[1778875653286,22.36,79082.05,0.1,0.26925,0.00023,21.58601]
[1778875655273,22.36,79082.05,0.1,0.26925,0.00023,21.58632]
[1778875655547,22.36,79086.25,0.1,0.27021,0.00023,21.62583]
[1778875659395,22.36,79090.54,0.1,0.2712,0.00023,21.66644]
[1778875659439,22.36,79090.54,0.1,0.2712,0.00023,21.66644]
[1778875661442,22.36,79091.49,0.1,0.27142,0.00023,21.67562]
[1778875661651,22.37,79091.55,0.1,0.27144,0.00023,21.67652]
[1778875664706,22.37,79100.39,0.1,0.27346,0.00023,21.7588]
[1778875669727,22.37,79101.51,0.1,0.27372,0.00023,21.76942]
[1778875672827,22.37,79102.43,0.1,0.27394,0.00023,21.77815]
[1778875672865,22.37,79102.43,0.1,0.27394,0.00023,21.77815]
[1778875673348,22.37,79102.43,0.1,0.27394,0.00023,21.77815]
[1778875673372,22.37,79102.43,0.1,0.27394,0.00023,21.77815]
[1778875673658,22.37,79102.43,0.1,0.27394,0.00023,21.77815]
[1778875673679,22.37,79111.01,0.1,0.27589,0.00023,21.85698]
[1778875676422,22.37,79119.0,0.1,0.27772,0.00023,21.92997]
[1778875677405,22.37,79119.0,0.1,0.27772,0.00023,21.92997]
[1778875677445,22.37,79119.0,0.1,0.27772,0.00023,21.92997]
[1778875684411,22.37,79122.68,0.1,0.27855,0.00023,21.96279]
[1778875689446,22.36,79122.25,0.1,0.27844,0.00023,21.95844]
[1778875694484,22.36,79121.21,0.1,0.27819,0.00023,21.94855]
[1778875699520,22.36,79118.59,0.1,0.27758,0.00023,21.92439]
[1778875704555,22.36,79123.7,0.1,0.27874,0.00023,21.97064]
[1778875709589,22.36,79124.08,0.1,0.27882,0.00023,21.97366]
[1778875713618,22.36,79117.61,0.1,0.27731,0.00023,21.91054]
[1778875718747,22.36,79112.01,0.1,0.27603,0.00023,21.85945]
[1778875728722,22.36,79118.04,0.1,0.27742,0.00023,21.91506]
[1778875733757,22.36,79118.76,0.1,0.27758,0.00023,21.92162]
[1778875738792,22.36,79122.47,0.1,0.27844,0.00023,21.95572]
[1778875742824,22.36,79108.38,0.1,0.27523,0.00023,21.82721]
[1778875743986,22.36,79101.3,0.1,0.27362,0.00023,21.76213]
[1778875744834,22.36,79100.05,0.1,0.27334,0.00023,21.75084]
[1778875746499,22.37,79102.07,0.1,0.2738,0.00023,21.76971]
[1778875748868,22.37,79092.95,0.1,0.27175,0.00023,21.6861]
[1778875750169,22.37,79089.4,0.1,0.27095,0.00023,21.65343]
[1778875750179,22.37,79089.4,0.1,0.27095,0.00023,21.65343]
[1778875750228,22.37,79089.4,0.1,0.27095,0.00023,21.65343]
[1778875750758,22.37,79091.73,0.1,0.27149,0.00023,21.67527]
[1778875751518,22.37,79091.73,0.1,0.27149,0.00023,21.67527]
[1778875751529,22.37,79091.73,0.1,0.27149,0.00023,21.67527]
[1778875752214,22.37,79087.05,0.1,0.27043,0.00023,21.63195]
[1778875752226,22.37,79087.05,0.1,0.27043,0.00023,21.63195]
[1778875752252,22.37,79087.05,0.1,0.27043,0.00023,21.63195]
[1778875752294,22.37,79088.24,0.1,0.2707,0.00023,21.64303]
[1778875756505,22.37,79087.86,0.1,0.27063,0.00023,21.64013]
[1778875756541,22.37,79087.86,0.1,0.27063,0.00023,21.64013]
[1778875756773,22.37,79087.66,0.1,0.27059,0.00023,21.63848]
[1778875759827,22.37,79096.49,0.1,0.27261,0.00023,21.72112]
[1778875764484,22.37,79094.85,0.1,0.27225,0.00023,21.70632]
[1778875764724,22.37,79094.85,0.1,0.27225,0.00023,21.70632]
[1778875770011,22.37,79091.89,0.1,0.27158,0.00023,21.67884]
[1778875775645,22.37,79091.64,0.1,0.27149,0.00023,21.67232]
[1778875776949,22.37,79083.25,0.1,0.26959,0.00023,21.59418]
[1778875783125,22.38,79079.31,0.1,0.26872,0.00023,21.55796]
[1778875788794,22.38,79082.87,0.1,0.26953,0.00023,21.59169]
[1778875794179,22.38,79081.07,0.1,0.26914,0.00023,21.57565]
[1778875799213,22.38,79082.32,0.1,0.26944,0.00023,21.58787]
[1778875803245,22.38,79071.99,0.1,0.26712,0.00022,21.49148]
[1778875806841,22.38,79085.81,0.1,0.27025,0.00023,21.62144]
[1778875807430,22.38,79085.81,0.1,0.27025,0.00023,21.62144]
[1778875807842,22.38,79085.81,0.1,0.27025,0.00023,21.62144]
[1778875807853,22.38,79090.06,0.1,0.27122,0.00023,21.66104]
[1778875808876,22.38,79090.06,0.1,0.27122,0.00023,21.66104]
[1778875808906,22.38,79090.06,0.1,0.27122,0.00023,21.66104]
[1778875808927,22.38,79095.01,0.1,0.27234,0.00023,21.70697]
[1778875811301,22.38,79085.35,0.1,0.27016,0.00023,21.61738]
[1778875811954,22.38,79085.35,0.1,0.27016,0.00023,21.61738]
[1778875811967,22.38,79085.35,0.1,0.27016,0.00023,21.61738]
[1778875817344,22.39,79085.35,0.1,0.27017,0.00023,21.61798]
[1778875822378,22.39,79085.04,0.1,0.27011,0.00023,21.61563]
[1778875827492,22.39,79082.1,0.1,0.26946,0.00023,21.58879]
[1778875832839,22.39,79079.68,0.1,0.26891,0.00023,21.56281]
[1778875833647,22.39,79074.58,0.1,0.26777,0.00023,21.51525]
[1778875833840,22.39,79068.21,0.1,0.26633,0.00022,21.45536]
[1778875838717,22.39,79066.87,0.1,0.26607,0.00022,21.44417]
[1778875838724,22.39,79066.87,0.1,0.26607,0.00022,21.44417]
[1778875843766,22.41,79070.88,0.1,0.26714,0.00022,21.48884]
[1778875844893,22.41,79073.21,0.1,0.26767,0.00022,21.51097]
[1778875844928,22.41,79073.21,0.1,0.26767,0.00022,21.51097]
[1778875844967,22.41,79073.79,0.1,0.26781,0.00022,21.51666]
[1778875849569,22.42,79083.02,0.1,0.26991,0.00023,21.60373]
[1778875854602,22.42,79084.2,0.1,0.27019,0.00023,21.61553]
[1778875859637,22.42,79076.35,0.1,0.26845,0.00023,21.54326]
[1778875862659,22.42,79067.98,0.1,0.26659,0.00022,21.46554]
[1778875867695,22.43,79057.37,0.1,0.26425,0.00022,21.36691]
[1778875871722,22.45,79067.25,0.1,0.26664,0.00022,21.46747]
[1778875876757,22.45,79067.91,0.1,0.26682,0.00022,21.47498]
[1778875881795,22.47,79067.33,0.1,0.26687,0.00022,21.47677]
[1778875886828,22.48,79066.96,0.1,0.26689,0.00022,21.47759]
[1778875891864,22.48,79069.44,0.1,0.26745,0.00022,21.49815]
[1778875896898,22.49,79072.39,0.1,0.26815,0.00022,21.52725]
[1778875901934,22.49,79068.35,0.1,0.26728,0.00022,21.49106]
[1778875906968,22.5,79061.4,0.1,0.26577,0.00022,21.42749]
[1778875912007,22.52,79051.04,0.1,0.26373,0.00022,21.34087]
[1778875917038,22.54,79056.95,0.1,0.26516,0.00022,21.40131]
[1778875922073,22.54,79061.33,0.1,0.26617,0.00022,21.44391]
[1778875928192,22.55,79064.38,0.1,0.2669,0.00022,21.47431]
[1778875934157,22.55,79068.71,0.1,0.26791,0.00022,21.51657]
[1778875939192,22.55,79071.23,0.1,0.26851,0.00022,21.54157]
[1778875944237,22.56,79073.61,0.1,0.26908,0.00022,21.56521]
[1778875949272,22.56,79082.47,0.1,0.27111,0.00022,21.64858]
[1778875954311,22.57,79076.31,0.1,0.26973,0.00022,21.58882]
[1778875957012,22.57,79084.37,0.1,0.27156,0.00022,21.66405]
[1778875957371,22.57,79084.37,0.1,0.27156,0.00022,21.66405]
[1778875957423,22.57,79084.37,0.1,0.27156,0.00022,21.66405]
[1778875958116,22.57,79086.4,0.1,0.27202,0.00023,21.68273]
[1778875958524,22.57,79087.87,0.1,0.27235,0.00023,21.69645]
[1778875964555,22.57,79092.64,0.1,0.27345,0.00023,21.74093]
[1778875970423,22.57,79088.73,0.1,0.27259,0.00023,21.70612]
[1778875976465,22.58,79088.12,0.1,0.27247,0.00023,21.70124]
[1778875981500,22.58,79087.57,0.1,0.27236,0.00023,21.69672]
[1778875986535,22.58,79087.66,0.1,0.27239,0.00023,21.698]
[1778875988595,22.58,79089.97,0.1,0.27291,0.00023,21.71927]
[1778875988613,22.58,79090.37,0.1,0.27301,0.00023,21.72299]
[1778875991739,22.58,79091.26,0.1,0.27321,0.00023,21.73122]
[1778875991771,22.58,79091.26,0.1,0.27321,0.00023,21.73122]
[1778875997614,22.58,79089.52,0.1,0.27282,0.00023,21.71553]
[1778876006103,22.58,79089.5,0.1,0.27282,0.00023,21.71544]
[1778876006343,22.58,79088.99,0.1,0.27271,0.00023,21.71084]
[1778876006420,22.58,79088.99,0.1,0.27271,0.00023,21.71084]
[1778876007517,22.58,79088.64,0.1,0.27263,0.00023,21.70765]
[1778876007685,22.58,79096.46,0.1,0.27439,0.00023,21.77915]
[1778876008860,22.58,79096.46,0.1,0.27439,0.00023,21.77915]
[1778876012854,22.58,79104.71,0.1,0.27623,0.00023,21.84989]
[1778876019768,22.58,79105.52,0.1,0.2764,0.00023,21.85691]
[1778876024802,22.58,79103.37,0.1,0.27591,0.00023,21.83707]
[1778876029837,22.58,79098.64,0.1,0.27483,0.00023,21.79367]
[1778876034873,22.58,79096.9,0.1,0.27442,0.00023,21.7774]
[1778876039907,22.57,79092.2,0.1,0.27335,0.00023,21.73407]
[1778876042157,22.57,79091.55,0.1,0.2732,0.00023,21.72807]
[1778876042182,22.57,79091.55,0.1,0.2732,0.00023,21.72807]
[1778876045056,22.57,79088.04,0.1,0.27241,0.00023,21.69574]
[1778876050986,22.58,79077.52,0.1,0.27005,0.00022,21.59907]
[1778876056020,22.58,79086.84,0.1,0.27216,0.00023,21.68539]
[1778876057608,22.58,79086.8,0.1,0.27215,0.00023,21.68504]
[1778876063068,22.58,79090.47,0.1,0.27298,0.00023,21.71879]
[1778876068105,22.58,79094.71,0.1,0.27393,0.00023,21.75754]
[1778876073140,22.58,79091.78,0.1,0.27324,0.00023,21.72658]
[1778876075349,22.58,79090.85,0.1,0.27303,0.00023,21.71809]
[1778876081195,22.58,79089.71,0.1,0.27277,0.00023,21.70747]
[1778876087237,22.58,79088.89,0.1,0.27258,0.00023,21.69974]
[1778876094286,22.57,79088.32,0.1,0.27245,0.00023,21.69434]
[1778876099384,22.58,79087.9,0.1,0.27236,0.00023,21.69054]
[1778876105364,22.57,79086.6,0.1,0.27206,0.00023,21.67855]
[1778876110399,22.57,79086.66,0.1,0.27207,0.00023,21.67893]
[1778876116442,22.57,79086.67,0.1,0.27207,0.00023,21.67879]
[1778876121476,22.57,79085.62,0.1,0.27183,0.00023,21.66897]
[1778876126514,22.57,79086.12,0.1,0.27193,0.00023,21.67339]
[1778876131547,22.57,79085.58,0.1,0.27178,0.00023,21.66409]
[1778876136580,22.57,79085.99,0.1,0.27187,0.00023,21.66773]
[1778876141615,22.57,79085.65,0.1,0.27179,0.00023,21.66454]
[1778876149736,22.57,79085.75,0.1,0.27181,0.00023,21.66536]
[1778876155714,22.57,79079.4,0.1,0.27038,0.00022,21.60685]
[1778876157770,22.57,79077.78,0.1,0.27002,0.00022,21.59192]
[1778876157914,22.57,79075.54,0.1,0.26952,0.00022,21.57125]
[1778876162330,22.57,79079.0,0.1,0.27031,0.00022,21.60367]
[1778876163549,22.57,79079.0,0.1,0.27031,0.00022,21.60367]
[1778876163595,22.57,79079.0,0.1,0.27031,0.00022,21.60367]
[1778876163655,22.57,79079.0,0.1,0.27031,0.00022,21.60367]
[1778876163957,22.57,79079.0,0.1,0.27031,0.00022,21.60367]
[1778876164023,22.57,79090.23,0.1,0.27284,0.00023,21.70712]
[1778876169815,22.57,79090.01,0.1,0.27278,0.00023,21.70505]
[1778876175182,22.57,79089.63,0.1,0.2727,0.00023,21.70148]
[1778876181181,22.57,79083.23,0.1,0.27125,0.00022,21.64246]
[1778876186938,22.57,79082.18,0.1,0.27101,0.00022,21.63262]
[1778876191979,22.57,79077.57,0.1,0.26995,0.00022,21.58581]
[1778876193262,22.57,79077.57,0.1,0.26995,0.00022,21.58581]
[1778876193311,22.57,79077.57,0.1,0.26995,0.00022,21.58581]
[1778876194852,22.57,79073.45,0.1,0.26902,0.00022,21.54763]
[1778876194861,22.57,79073.45,0.1,0.26902,0.00022,21.54763]
[1778876194994,22.57,79074.39,0.1,0.26923,0.00022,21.55637]
[1778876200096,22.57,79075.0,0.1,0.26937,0.00022,21.56213]
[1778876206071,22.57,79071.95,0.1,0.2687,0.00022,21.53408]
[1778876211106,22.57,79072.4,0.1,0.26881,0.00022,21.53862]
[1778876216141,22.58,79072.79,0.1,0.26891,0.00022,21.54277]
[1778876221176,22.58,79073.34,0.1,0.26904,0.00022,21.54832]
[1778876226212,22.58,79070.98,0.1,0.26853,0.00022,21.5271]
[1778876231246,22.58,79081.52,0.1,0.2709,0.00022,21.62506]
[1778876236281,22.58,79081.51,0.1,0.2709,0.00022,21.62513]
[1778876241317,22.58,79081.92,0.1,0.271,0.00022,21.62904]
[1778876246351,22.58,79082.17,0.1,0.27106,0.00022,21.63152]
[1778876250624,22.58,79087.31,0.1,0.27222,0.00023,21.67911]
[1778876252195,22.58,79088.91,0.1,0.27256,0.00023,21.68973]
[1778876252437,22.58,79088.1,0.1,0.27238,0.00023,21.68241]
[1778876259444,22.58,79088.37,0.1,0.27246,0.00023,21.68564]
[1778876264477,22.59,79088.34,0.1,0.27246,0.00023,21.68574]
[1778876269512,22.59,79087.8,0.1,0.27235,0.00023,21.68114]
[1778876274547,22.59,79087.0,0.1,0.27218,0.00023,21.67413]
[1778876279705,22.59,79086.85,0.1,0.27215,0.00023,21.67302]
[1778876284715,22.59,79087.07,0.1,0.27221,0.00023,21.67539]
[1778876284845,22.59,79087.07,0.1,0.27221,0.00023,21.67539]
[1778876284895,22.59,79087.07,0.1,0.27221,0.00023,21.67539]
[1778876285511,22.59,79086.63,0.1,0.27211,0.00023,21.67142]
[1778876285927,22.59,79092.4,0.1,0.27341,0.00023,21.72443]
[1778876291905,22.59,79093.95,0.1,0.27377,0.00023,21.73882]
[1778876296974,22.59,79092.59,0.1,0.27347,0.00023,21.72658]
[1778876302089,22.59,79091.73,0.1,0.27328,0.00023,21.71891]
[1778876306283,22.59,79091.62,0.1,0.27324,0.00023,21.71754]
[1778876306456,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876306519,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876306884,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876306937,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876306994,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876307141,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876307179,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876307341,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876307408,22.59,79091.52,0.1,0.27322,0.00023,21.71645]
[1778876307438,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876307565,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876307594,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876307806,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876307856,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876308011,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876308032,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876308240,22.59,79100.68,0.1,0.27529,0.00023,21.80026]
[1778876308242,22.59,79108.1,0.1,0.27697,0.00023,21.86758]
[1778876309262,22.59,79108.1,0.1,0.27697,0.00023,21.86758]
[1778876309279,22.59,79108.1,0.1,0.27697,0.00023,21.86758]
[1778876309289,22.59,79117.03,0.1,0.27901,0.00023,21.94836]
[1778876311447,22.59,79117.03,0.1,0.27901,0.00023,21.94836]
[1778876311724,22.59,79117.51,0.1,0.27912,0.00023,21.95274]
[1778876311749,22.59,79117.51,0.1,0.27912,0.00023,21.95274]
[1778876312297,22.59,79117.51,0.1,0.27912,0.00023,21.95274]
[1778876312363,22.59,79116.09,0.1,0.27876,0.00023,21.93565]
[1778876314340,22.59,79114.88,0.1,0.27849,0.00023,21.92465]
[1778876317363,22.59,79115.21,0.1,0.27856,0.00023,21.92743]
[1778876320624,22.59,79114.5,0.1,0.27838,0.00023,21.92049]
[1778876320932,22.59,79114.5,0.1,0.27838,0.00023,21.92049]
[1778876325967,22.59,79113.14,0.1,0.27806,0.00023,21.90786]
[1778876331001,22.59,79113.24,0.1,0.27808,0.00023,21.90843]
[1778876336102,22.59,79113.58,0.1,0.27814,0.00023,21.91119]
[1778876342081,22.58,79111.96,0.1,0.27777,0.00023,21.89628]
[1778876347117,22.58,79112.39,0.1,0.27786,0.00023,21.89998]
[1778876351145,22.58,79104.56,0.1,0.27608,0.00023,21.82902]
[1778876352506,22.58,79104.17,0.1,0.27599,0.00023,21.82552]
[1778876353469,22.58,79104.17,0.1,0.27599,0.00023,21.82552]
[1778876354459,22.58,79103.34,0.1,0.27581,0.00023,21.81805]
[1778876359484,22.58,79101.37,0.1,0.27537,0.00023,21.80031]
[1778876364485,22.58,79101.41,0.1,0.27538,0.00023,21.80088]
[1778876369487,22.59,79100.98,0.1,0.27529,0.00023,21.79715]
[1778876374512,22.59,79099.19,0.1,0.27486,0.00023,21.77686]
[1778876374797,22.59,79099.55,0.1,0.27494,0.00023,21.78018]
[1778876374874,22.59,79099.55,0.1,0.27494,0.00023,21.78018]
[1778876376398,22.59,79099.2,0.1,0.27486,0.00023,21.777]
[1778876376423,22.59,79094.31,0.1,0.27376,0.00023,21.73241]
[1778876379340,22.59,79094.25,0.1,0.27375,0.00023,21.73224]
[1778876382629,22.59,79096.11,0.1,0.27418,0.00023,21.7496]
[1778876384694,22.59,79097.28,0.1,0.27446,0.00023,21.76057]
[1778876386343,22.59,79098.32,0.1,0.27469,0.00023,21.77021]
[1778876386492,22.59,79098.22,0.1,0.27467,0.00023,21.76924]
[1778876392432,22.59,79089.63,0.1,0.27273,0.00023,21.69058]
[1778876397466,22.59,79086.19,0.1,0.27196,0.00023,21.65929]
[1778876402502,22.59,79084.73,0.1,0.27165,0.00022,21.64645]
[1778876406532,22.59,79073.59,0.1,0.26916,0.00022,21.54399]
[1778876411567,22.59,79074.96,0.1,0.26948,0.00022,21.55733]
[1778876416949,22.6,79069.94,0.1,0.26837,0.00022,21.51149]
[1778876417187,22.6,79069.94,0.1,0.26837,0.00022,21.51149]
[1778876417531,22.6,79064.7,0.1,0.26721,0.00022,21.46292]
[1778876418274,22.6,79064.7,0.1,0.26721,0.00022,21.46292]
[1778876418311,22.6,79064.7,0.1,0.26721,0.00022,21.46292]
[1778876419717,22.6,79059.37,0.1,0.26603,0.00022,21.41365]
[1778876419725,22.6,79059.37,0.1,0.26603,0.00022,21.41365]
[1778876420285,22.6,79058.79,0.1,0.26591,0.00022,21.4085]
[1778876421777,22.6,79058.79,0.1,0.26591,0.00022,21.40879]
[1778876427007,22.6,79060.77,0.1,0.26638,0.00022,21.42842]
[1778876432113,22.6,79063.83,0.1,0.26709,0.00022,21.45806]
[1778876434169,22.61,79064.89,0.1,0.2673,0.00022,21.46396]
[1778876434242,22.61,79064.89,0.1,0.2673,0.00022,21.46396]
[1778876434257,22.61,79066.93,0.1,0.26777,0.00022,21.48338]
[1778876435431,22.61,79055.69,0.1,0.26527,0.00022,21.37874]
[1778876435936,22.61,79044.7,0.1,0.26284,0.00022,21.27584]
[1778876439716,22.64,79043.82,0.1,0.26296,0.00022,21.2804]
[1778876440592,22.64,79042.32,0.1,0.26265,0.00022,21.26711]
[1778876442944,22.64,79039.82,0.1,0.2621,0.00022,21.24386]
[1778876442984,22.64,79039.82,0.1,0.2621,0.00022,21.24386]
[1778876444459,22.65,79038.23,0.1,0.26183,0.00022,21.23199]
[1778876444560,22.67,79037.63,0.1,0.26185,0.00022,21.23263]
[1778876446522,22.67,79037.63,0.1,0.26185,0.00022,21.23263]
[1778876446595,22.67,79040.05,0.1,0.2624,0.00022,21.25623]
[1778876451753,22.7,79032.48,0.1,0.26106,0.00022,21.19854]
[1778876456885,22.74,79029.99,0.1,0.26087,0.00022,21.18969]
[1778876461917,22.75,79032.1,0.1,0.26137,0.00022,21.21106]
[1778876466952,22.75,79036.2,0.1,0.2623,0.00022,21.25085]
[1778876471990,22.75,79035.08,0.1,0.26208,0.00022,21.24137]
[1778876477024,22.75,79034.07,0.1,0.26188,0.00022,21.23309]
[1778876482059,22.76,79034.78,0.1,0.26208,0.00022,21.24134]
[1778876487095,22.76,79032.62,0.1,0.26164,0.00022,21.22275]
[1778876493141,22.77,79030.24,0.1,0.26114,0.00022,21.19837]
[1778876498175,22.77,79031.51,0.1,0.26147,0.00022,21.21212]
[1778876503212,22.78,79031.8,0.1,0.26157,0.00022,21.21665]
[1778876508248,22.79,79040.06,0.1,0.26349,0.00022,21.29826]
[1778876513283,22.79,79047.06,0.1,0.26506,0.00022,21.36472]
[1778876514691,22.79,79045.89,0.1,0.26481,0.00022,21.35425]
[1778876514740,22.79,79045.89,0.1,0.26481,0.00022,21.35425]
[1778876516579,22.79,79045.89,0.1,0.26481,0.00022,21.35425]
[1778876517311,22.79,79047.71,0.1,0.26522,0.00022,21.37156]
[1778876522346,22.8,79047.32,0.1,0.26516,0.00022,21.36886]
[1778876527398,22.8,79046.56,0.1,0.26501,0.00022,21.3625]
[1778876532661,22.8,79052.9,0.1,0.26643,0.00022,21.42237]
[1778876538391,22.81,79057.85,0.1,0.26756,0.00022,21.46938]
[1778876543494,22.81,79061.33,0.1,0.26835,0.00022,21.50244]
[1778876548529,22.81,79066.98,0.1,0.26962,0.00022,21.55496]
[1778876553555,22.81,79070.7,0.1,0.27042,0.00022,21.58486]
[1778876558599,22.81,79075.13,0.1,0.27141,0.00022,21.62534]
[1778876563634,22.81,79072.89,0.1,0.27091,0.00022,21.60497]
[1778876568673,22.81,79079.28,0.1,0.27234,0.00022,21.6633]
[1778876573710,22.81,79080.82,0.1,0.27268,0.00022,21.67711]
[1778876579136,22.81,79082.99,0.1,0.27316,0.00022,21.69653]
[1778876584786,22.81,79084.6,0.1,0.2735,0.00022,21.71045]
[1778876589821,22.81,79083.14,0.1,0.27316,0.00022,21.69666]
[1778876594855,22.8,79084.83,0.1,0.27352,0.00022,21.7114]
[1778876600683,22.8,79087.79,0.1,0.27417,0.00022,21.73782]
[1778876607027,22.8,79090.79,0.1,0.27483,0.00022,21.76449]
[1778876616002,22.8,79089.34,0.1,0.27446,0.00022,21.7466]
[1778876621043,22.8,79088.66,0.1,0.2743,0.00022,21.73995]
[1778876624750,22.8,79088.66,0.1,0.2743,0.00022,21.73995]
[1778876624778,22.8,79088.66,0.1,0.2743,0.00022,21.73995]
[1778876625719,22.8,79088.38,0.1,0.27423,0.00022,21.73705]
[1778876625726,22.8,79088.55,0.1,0.27426,0.00022,21.73843]
[1778876631277,22.79,79087.37,0.1,0.27398,0.00022,21.72715]
[1778876637150,22.79,79089.37,0.1,0.2744,0.00022,21.74401]
[1778876642185,22.79,79088.07,0.1,0.27409,0.00022,21.7315]
[1778876645206,22.79,79079.91,0.1,0.27225,0.00022,21.65686]
[1778876646509,22.79,79079.91,0.1,0.27225,0.00022,21.65686]
[1778876649748,22.79,79069.95,0.1,0.27001,0.00022,21.56518]
[1778876650430,22.79,79069.95,0.1,0.27001,0.00022,21.56518]
[1778876650674,22.79,79069.42,0.1,0.26989,0.00022,21.56028]
[1778876655276,22.78,79079.31,0.1,0.27208,0.00022,21.65003]
[1778876660506,22.78,79080.24,0.1,0.27227,0.00022,21.65771]
[1778876666354,22.78,79078.07,0.1,0.27176,0.00022,21.63692]
[1778876674466,22.78,79079.76,0.1,0.27208,0.00022,21.64704]
[1778876676424,22.78,79071.8,0.1,0.2703,0.00022,21.57411]
[1778876679509,22.78,79069.82,0.1,0.26985,0.00022,21.55583]
[1778876679730,22.77,79070.38,0.1,0.26998,0.00022,21.5609]
[1778876684754,22.77,79072.5,0.1,0.27043,0.00022,21.57956]
[1778876689775,22.77,79073.04,0.1,0.27052,0.00022,21.58331]
[1778876694797,22.77,79070.72,0.1,0.26998,0.00022,21.56114]
[1778876699816,22.77,79070.55,0.1,0.26992,0.00022,21.55885]
[1778876704838,22.76,79072.47,0.1,0.27033,0.00022,21.57582]
[1778876709861,22.76,79072.61,0.1,0.27035,0.00022,21.57662]
[1778876714880,22.76,79072.73,0.1,0.27036,0.00022,21.57693]
[1778876719900,22.76,79073.39,0.1,0.2705,0.00022,21.58254]
[1778876724910,22.76,79071.43,0.1,0.27004,0.00022,21.56391]
[1778876729934,22.76,79066.52,0.1,0.26894,0.00022,21.51823]
[1778876734949,22.75,79066.7,0.1,0.26894,0.00022,21.51536]
[1778876739967,22.75,79070.16,0.1,0.2697,0.00022,21.54663]
[1778876744973,22.75,79064.87,0.1,0.2685,0.00022,21.49738]
[1778876749984,22.75,79059.52,0.1,0.2673,0.00022,21.44732]
[1778876755019,22.75,79057.46,0.1,0.26683,0.00022,21.42777]
[1778876760027,22.75,79056.34,0.1,0.26656,0.00022,21.41652]
[1778876765056,22.74,79054.39,0.1,0.26611,0.00022,21.39769]
[1778876770066,22.74,79052.9,0.1,0.26577,0.00022,21.38326]
[1778876775076,22.74,79051.23,0.1,0.26535,0.00022,21.36566]
[1778876780105,22.72,79055.0,0.1,0.266,0.00022,21.39322]
[1778876785126,22.72,79055.81,0.1,0.26617,0.00022,21.40025]
[1778876787857,22.71,79069.07,0.1,0.2691,0.00022,21.52264]
[1778876792522,22.71,79074.68,0.1,0.27029,0.00022,21.56849]
[1778876792952,22.71,79075.11,0.1,0.27038,0.00022,21.57249]
[1778876797967,22.71,79079.59,0.1,0.27135,0.00022,21.61207]
[1778876802999,22.71,79078.89,0.1,0.27118,0.00022,21.60528]
[1778876808012,22.71,79078.07,0.1,0.271,0.00022,21.59774]
[1778876813019,22.71,79079.42,0.1,0.2713,0.00022,21.61008]
[1778876818031,22.7,79080.69,0.1,0.27153,0.00022,21.6194]
[1778876823063,22.69,79080.19,0.1,0.27137,0.00022,21.61313]
[1778876828072,22.69,79081.27,0.1,0.27156,0.00022,21.62089]
[1778876833080,22.69,79080.17,0.1,0.27128,0.00022,21.6096]
[1778876838081,22.68,79079.22,0.1,0.27105,0.00022,21.59992]
[1778876842194,22.68,79075.45,0.1,0.2702,0.00022,21.56528]
[1778876842229,22.68,79075.45,0.1,0.2702,0.00022,21.56528]
[1778876843963,22.68,79075.45,0.1,0.2702,0.00022,21.56528]
[1778876844613,22.68,79072.17,0.1,0.26947,0.00022,21.53506]
[1778876849634,22.68,79071.71,0.1,0.26936,0.00022,21.5307]
[1778876854669,22.68,79071.85,0.1,0.26937,0.00022,21.52784]
[1778876857056,22.68,79072.68,0.1,0.26955,0.00022,21.53554]
[1778876857095,22.68,79072.68,0.1,0.26955,0.00022,21.53554]
[1778876859484,22.68,79070.17,0.1,0.26899,0.00022,21.51244]
[1778876859514,22.68,79070.17,0.1,0.26899,0.00022,21.51244]
[1778876864739,22.68,79069.21,0.1,0.26879,0.00022,21.50408]
[1778876869774,22.69,79072.88,0.1,0.26962,0.00022,21.53836]
[1778876874811,22.69,79073.52,0.1,0.26977,0.00022,21.54466]
[1778876879844,22.69,79073.84,0.1,0.26986,0.00022,21.54807]
[1778876884879,22.69,79075.61,0.1,0.27027,0.00022,21.56485]
[1778876889914,22.69,79073.08,0.1,0.26972,0.00022,21.54219]
[1778876895957,22.69,79074.06,0.1,0.26996,0.00022,21.55208]
[1778876897791,22.69,79072.17,0.1,0.26954,0.00022,21.53495]
[1778876897820,22.69,79072.17,0.1,0.26954,0.00022,21.53495]
[1778876899607,22.69,79073.99,0.1,0.26995,0.00022,21.55195]
[1778876899984,22.69,79077.48,0.1,0.27074,0.00022,21.58423]
[1778876900532,22.69,79077.48,0.1,0.27074,0.00022,21.58423]
[1778876900991,22.7,79077.19,0.1,0.27068,0.00022,21.5819]
[1778876906027,22.7,79078.97,0.1,0.27108,0.00022,21.59821]
[1778876911062,22.69,79078.49,0.1,0.27093,0.00022,21.58926]
[1778876916096,22.69,79080.5,0.1,0.27137,0.00022,21.6071]
[1778876921131,22.69,79080.89,0.1,0.27144,0.00022,21.61014]
[1778876922971,22.69,79080.89,0.1,0.27144,0.00022,21.61014]
[1778876923002,22.69,79080.89,0.1,0.27144,0.00022,21.61014]
[1778876924326,22.69,79081.32,0.1,0.27153,0.00022,21.61388]
[1778876924383,22.69,79085.17,0.1,0.2724,0.00022,21.64899]
[1778876930194,22.69,79082.02,0.1,0.27167,0.00022,21.61948]
[1778876935281,22.69,79081.93,0.1,0.27164,0.00022,21.61805]
[1778876941098,22.69,79083.54,0.1,0.27198,0.00022,21.63228]
[1778876944292,22.68,79097.67,0.1,0.27515,0.00023,21.76037]
[1778876949327,22.68,79096.0,0.1,0.27475,0.00023,21.74431]
[1778876954623,22.68,79093.83,0.1,0.27424,0.00023,21.7239]
[1778876960687,22.68,79091.31,0.1,0.27365,0.00023,21.69985]
[1778876966446,22.67,79093.88,0.1,0.27419,0.00023,21.72182]
[1778876970368,22.65,79101.75,0.1,0.27575,0.00023,21.7848]
[1778876970409,22.65,79101.75,0.1,0.27575,0.00023,21.7848]
[1778876970948,22.65,79101.75,0.1,0.27575,0.00023,21.7848]
[1778876970962,22.65,79101.75,0.1,0.27575,0.00023,21.7848]
[1778876971042,22.65,79103.0,0.1,0.276,0.00023,21.79167]
[1778876975274,22.64,79105.27,0.1,0.27648,0.00023,21.8109]
[1778876981124,22.62,79101.84,0.1,0.27548,0.00023,21.77117]
[1778876986419,22.6,79103.74,0.1,0.27576,0.00023,21.78263]
[1778876987343,22.6,79106.25,0.1,0.27632,0.00023,21.80501]
[1778876988140,22.59,79107.17,0.1,0.27641,0.00023,21.80888]
[1778876993167,22.58,79109.91,0.1,0.27699,0.00023,21.8322]
[1778876996106,22.58,79122.77,0.1,0.2799,0.00023,21.94698]
[1778877000914,22.58,79122.03,0.1,0.27967,0.00023,21.9383]
[1778877001143,22.57,79122.03,0.1,0.27966,0.00023,21.9379]
[1778877004073,22.57,79127.37,0.1,0.28086,0.00023,21.98493]
[1778877004114,22.57,79127.37,0.1,0.28086,0.00023,21.98493]
[1778877004631,22.57,79133.29,0.1,0.28222,0.00023,22.03776]
[1778877004718,22.56,79140.02,0.1,0.28368,0.00023,22.09425]
[1778877006920,22.55,79140.64,0.1,0.28372,0.00023,22.09597]
[1778877007109,22.54,79142.02,0.1,0.28394,0.00023,22.10445]
[1778877007468,22.54,79142.02,0.1,0.28394,0.00023,22.10445]
[1778877008055,22.54,79142.02,0.1,0.28394,0.00023,22.10445]
[1778877008174,22.54,79119.24,0.1,0.27871,0.00023,21.90071]
[1778877008748,22.54,79119.24,0.1,0.27871,0.00023,21.90071]
[1778877009049,22.53,79091.62,0.1,0.27232,0.00023,21.64493]
[1778877009578,22.53,79091.62,0.1,0.27232,0.00023,21.64493]
[1778877009609,22.53,79091.62,0.1,0.27232,0.00023,21.64493]
[1778877009790,22.53,79091.62,0.1,0.27232,0.00023,21.64493]
[1778877010069,22.53,79091.62,0.1,0.27232,0.00023,21.64493]
[1778877010091,22.53,79088.97,0.1,0.27172,0.00023,21.6201]
[1778877010334,22.53,79088.97,0.1,0.27172,0.00023,21.6201]
[1778877010468,22.53,79088.97,0.1,0.27172,0.00023,21.6201]
[1778877010637,22.53,79088.97,0.1,0.27172,0.00023,21.6201]
[1778877010646,22.53,79088.97,0.1,0.27172,0.00023,21.6201]
[1778877014859,22.53,79085.94,0.1,0.27103,0.00023,21.59189]
[1778877014873,22.53,79085.94,0.1,0.27103,0.00023,21.59189]
[1778877015127,22.53,79090.04,0.1,0.27195,0.00023,21.62965]
[1778877017329,22.53,79093.97,0.1,0.27283,0.00023,21.6656]
[1778877017367,22.53,79093.97,0.1,0.27283,0.00023,21.6656]
[1778877022845,22.52,79090.93,0.1,0.27212,0.00023,21.63646]
[1778877024860,22.52,79081.24,0.1,0.26992,0.00023,21.5464]
[1778877029468,22.52,79085.57,0.1,0.27087,0.00023,21.58564]
[1778877030131,22.52,79087.52,0.1,0.27131,0.00023,21.60348]
[1778877035156,22.52,79095.15,0.1,0.27298,0.00023,21.66879]
[1778877040184,22.51,79092.7,0.1,0.27239,0.00023,21.64495]
[1778877045223,22.51,79097.31,0.1,0.27341,0.00023,21.68605]
[1778877050226,22.5,79100.53,0.1,0.27409,0.00023,21.7136]
[1778877055228,22.5,79102.39,0.1,0.27446,0.00023,21.72874]
[1778877060265,22.49,79101.43,0.1,0.27419,0.00023,21.71784]
[1778877065307,22.49,79105.84,0.1,0.27515,0.00023,21.75646]
[1778877066290,22.49,79106.63,0.1,0.27532,0.00023,21.76333]
[1778877066313,22.49,79106.63,0.1,0.27532,0.00023,21.76333]
[1778877066505,22.49,79106.63,0.1,0.27532,0.00023,21.76333]
[1778877066622,22.49,79106.63,0.1,0.27532,0.00023,21.76333]
[1778877067177,22.48,79107.61,0.1,0.27553,0.00023,21.77194]
[1778877069275,22.48,79109.11,0.1,0.27586,0.00023,21.78507]
[1778877070201,22.48,79109.02,0.1,0.27583,0.00023,21.78403]
[1778877075237,22.48,79110.41,0.1,0.27612,0.00023,21.79565]
[1778877080270,22.48,79111.93,0.1,0.27644,0.00023,21.80848]
[1778877085309,22.47,79114.06,0.1,0.27691,0.00023,21.82688]
[1778877091074,22.47,79115.57,0.1,0.27722,0.00023,21.83961]
[1778877096202,22.47,79116.4,0.1,0.27736,0.00023,21.84195]
[1778877096706,22.47,79118.54,0.1,0.27784,0.00023,21.86117]
[1778877096757,22.47,79118.54,0.1,0.27784,0.00023,21.86117]
[1778877096806,22.47,79118.54,0.1,0.27784,0.00023,21.86117]
[1778877096848,22.47,79118.54,0.1,0.27784,0.00023,21.86117]
[1778877096856,22.47,79127.1,0.1,0.2798,0.00023,21.93838]
[1778877098804,22.47,79127.1,0.1,0.2798,0.00023,21.93816]
[1778877098861,22.47,79127.1,0.1,0.2798,0.00023,21.93816]
[1778877099313,22.47,79134.27,0.1,0.28144,0.00023,22.00235]
[1778877099603,22.46,79135.25,0.1,0.28165,0.00023,22.01081]
[1778877103313,22.46,79134.37,0.1,0.28142,0.00023,22.00186]
[1778877103437,22.46,79134.04,0.1,0.28134,0.00023,21.99854]
[1778877104561,22.46,79134.04,0.1,0.28134,0.00023,21.99854]
[1778877104613,22.46,79134.04,0.1,0.28134,0.00023,21.99854]
[1778877104662,22.46,79142.97,0.1,0.28339,0.00023,22.07806]
[1778877107670,22.46,79132.28,0.1,0.2809,0.00023,21.98136]
[1778877114085,22.45,79133.27,0.1,0.28109,0.00023,21.98909]
[1778877121027,22.45,79135.83,0.1,0.28165,0.00023,22.0107]
[1778877126629,22.44,79136.35,0.1,0.28172,0.00023,22.01341]
[1778877131659,22.44,79136.88,0.1,0.28181,0.00023,22.01716]
[1778877132712,22.44,79137.03,0.1,0.28184,0.00023,22.01825]
[1778877132753,22.44,79137.03,0.1,0.28184,0.00023,22.01825]
[1778877138681,22.43,79135.42,0.1,0.2814,0.00023,22.00137]
[1778877145730,22.42,79133.09,0.1,0.28079,0.00023,21.97772]
[1778877150766,22.42,79132.6,0.1,0.28063,0.00023,21.97136]
[1778877155800,22.41,79131.66,0.1,0.28033,0.00023,21.95669]
[1778877161048,22.41,79131.27,0.1,0.2802,0.00023,21.95155]
[1778877165872,22.4,79119.44,0.1,0.27741,0.00023,21.84173]
[1778877167091,22.4,79119.44,0.1,0.27741,0.00023,21.84173]
[1778877167309,22.4,79112.26,0.1,0.27575,0.00023,21.77575]
[1778877171547,22.4,79112.63,0.1,0.2758,0.00023,21.7777]
[1778877171556,22.4,79112.63,0.1,0.2758,0.00023,21.7777]
[1778877171562,22.4,79112.63,0.1,0.2758,0.00023,21.7777]
[1778877176567,22.39,79113.1,0.1,0.27587,0.00023,21.78034]
[1778877177712,22.39,79113.4,0.1,0.27593,0.00023,21.78277]
[1778877177740,22.39,79113.4,0.1,0.27593,0.00023,21.78277]
[1778877179782,22.39,79116.47,0.1,0.27662,0.00023,21.81022]
[1778877179793,22.39,79116.47,0.1,0.27662,0.00023,21.81022]
[1778877184821,22.38,79117.49,0.1,0.27681,0.00023,21.8182]
[1778877188035,22.38,79118.42,0.1,0.27701,0.00023,21.82599]
[1778877188132,22.38,79118.1,0.1,0.27693,0.00023,21.82285]
[1778877192261,22.38,79128.47,0.1,0.27929,0.00023,21.91635]
[1778877197324,22.38,79131.29,0.1,0.27991,0.00023,21.94078]
[1778877199212,22.37,79130.95,0.1,0.27982,0.00023,21.9371]
[1778877199285,22.37,79134.53,0.1,0.28064,0.00023,21.96917]
[1778877205020,22.37,79138.76,0.1,0.28158,0.00023,22.00604]
[1778877211049,22.37,79136.32,0.1,0.28099,0.00023,21.98289]
[1778877211083,22.37,79136.32,0.1,0.28099,0.00023,21.98289]
[1778877212753,22.36,79136.22,0.1,0.28092,0.00023,21.97721]
[1778877213200,22.36,79135.61,0.1,0.28077,0.00023,21.97149]
[1778877218235,22.36,79129.31,0.1,0.2793,0.00023,21.91357]
[1778877222187,22.36,79124.91,0.1,0.27827,0.00023,21.87328]
[1778877222245,22.36,79124.91,0.1,0.27827,0.00023,21.87328]
[1778877222345,22.36,79114.81,0.1,0.27595,0.00023,21.78093]
[1778877228305,22.36,79113.82,0.1,0.27571,0.00023,21.7715]
[1778877233340,22.36,79116.26,0.1,0.27627,0.00023,21.79376]
[1778877238375,22.36,79116.51,0.1,0.2763,0.00023,21.79517]
[1778877243410,22.35,79117.03,0.1,0.27639,0.00023,21.79877]
[1778877245098,22.35,79117.21,0.1,0.27643,0.00023,21.80019]
[1778877245431,22.35,79117.04,0.1,0.27638,0.00023,21.7984]
[1778877249785,22.35,79117.32,0.1,0.27642,0.00023,21.79977]
[1778877249794,22.35,79117.32,0.1,0.27642,0.00023,21.79977]
[1778877251850,22.35,79117.6,0.1,0.27646,0.00023,21.80161]
[1778877251862,22.35,79117.6,0.1,0.27646,0.00023,21.80161]
[1778877251885,22.35,79117.6,0.1,0.27646,0.00023,21.80161]
[1778877251986,22.35,79117.69,0.1,0.27647,0.00023,21.80207]
[1778877257509,22.34,79118.19,0.1,0.27653,0.00023,21.80446]
[1778877262545,22.33,79119.94,0.1,0.27689,0.00023,21.81872]
[1778877267579,22.33,79119.94,0.1,0.27685,0.00023,21.81733]
[1778877274629,22.32,79119.98,0.1,0.27678,0.00023,21.81163]
[1778877280461,22.32,79119.55,0.1,0.27665,0.00023,21.80645]
[1778877286775,22.31,79118.29,0.1,0.2763,0.00023,21.79241]
[1778877295091,22.31,79118.6,0.1,0.2763,0.00023,21.79244]
[1778877302828,22.3,79118.81,0.1,0.27627,0.00023,21.79128]
[1778877306771,22.29,79119.35,0.1,0.27636,0.00023,21.79522]
[1778877308602,22.29,79116.42,0.1,0.27567,0.00023,21.76762]
[1778877309410,22.29,79106.23,0.1,0.27333,0.00023,21.67319]
[1778877309539,22.29,79106.23,0.1,0.27333,0.00023,21.67319]
[1778877309544,22.29,79106.23,0.1,0.27333,0.00023,21.67319]
[1778877311553,22.29,79106.55,0.1,0.27339,0.00023,21.67566]
[1778877311890,22.29,79106.55,0.1,0.27338,0.00023,21.67544]
[1778877316925,22.29,79108.01,0.1,0.27369,0.00023,21.68786]
[1778877321992,22.28,79108.56,0.1,0.27379,0.00023,21.69182]
[1778877326466,22.28,79093.81,0.1,0.27039,0.00023,21.55362]
[1778877331577,22.28,79093.12,0.1,0.27017,0.00023,21.54184]
[1778877334045,22.28,79104.17,0.1,0.27268,0.00023,21.64421]
[1778877339283,22.27,79106.16,0.1,0.27311,0.00023,21.66168]
[1778877345121,22.27,79109.95,0.1,0.27393,0.00023,21.69497]
[1778877350158,22.26,79111.18,0.1,0.27418,0.00023,21.705]
[1778877355197,22.26,79111.86,0.1,0.2743,0.00023,21.70997]
[1778877360233,22.26,79098.69,0.1,0.27125,0.00023,21.58613]
[1778877365269,22.25,79095.11,0.1,0.2704,0.00023,21.55128]
[1778877370305,22.25,79093.29,0.1,0.26995,0.00023,21.53278]
[1778877375338,22.25,79086.34,0.1,0.26833,0.00023,21.46603]
[1778877380375,22.24,79085.43,0.1,0.26809,0.00023,21.45608]
[1778877385411,22.24,79081.31,0.1,0.26712,0.00023,21.41578]
[1778877390444,22.24,79074.33,0.1,0.2655,0.00023,21.34836]
[1778877395479,22.23,79072.44,0.1,0.26502,0.00023,21.32518]
[1778877400514,22.23,79071.45,0.1,0.26478,0.00023,21.31491]
[1778877405550,22.23,79070.13,0.1,0.26446,0.00023,21.30145]
[1778877410586,22.23,79068.17,0.1,0.26399,0.00023,21.28184]
[1778877415630,22.22,79066.49,0.1,0.26359,0.00023,21.2647]
[1778877420669,22.22,79064.88,0.1,0.2632,0.00023,21.24839]
[1778877425700,22.22,79064.14,0.1,0.26301,0.00023,21.24041]
[1778877431766,22.22,79063.22,0.1,0.26278,0.00023,21.2305]
[1778877439260,22.21,79061.91,0.1,0.26247,0.00023,21.2172]
[1778877439294,22.21,79061.91,0.1,0.26247,0.00023,21.2172]
[1778877439477,22.21,79061.91,0.1,0.26247,0.00023,21.2172]
[1778877439578,22.21,79061.39,0.1,0.26234,0.00023,21.21169]
[1778877440897,22.21,79061.39,0.1,0.26234,0.00023,21.21169]
[1778877446869,22.21,79060.83,0.1,0.26218,0.00023,21.20498]
[1778877451904,22.21,79060.63,0.1,0.26208,0.00023,21.19807]
[1778877457946,22.21,79060.68,0.1,0.26207,0.00023,21.19764]
[1778877462984,22.2,79059.64,0.1,0.26182,0.00023,21.18691]
[1778877466030,22.2,79059.28,0.1,0.26173,0.00023,21.18317]
[1778877473049,22.2,79058.95,0.1,0.26163,0.00023,21.17897]
[1778877479095,22.2,79059.13,0.1,0.26166,0.00023,21.17999]
[1778877482520,22.2,79059.08,0.1,0.26164,0.00023,21.17927]
[1778877482648,22.2,79059.08,0.1,0.26164,0.00023,21.17927]
[1778877482754,22.2,79059.9,0.1,0.26182,0.00023,21.18705]
[1778877482776,22.2,79059.9,0.1,0.26182,0.00023,21.18705]
[1778877482862,22.2,79059.9,0.1,0.26182,0.00023,21.18705]
[1778877482887,22.2,79059.9,0.1,0.26182,0.00023,21.18705]
[1778877483066,22.2,79059.9,0.1,0.26182,0.00023,21.18705]
[1778877483156,22.2,79077.58,0.1,0.26582,0.00023,21.35609]
[1778877485352,22.2,79092.31,0.1,0.26918,0.00023,21.49569]
[1778877487200,22.2,79090.9,0.1,0.26885,0.00023,21.48232]
[1778877487693,22.2,79086.14,0.1,0.26776,0.00023,21.43721]
[1778877487701,22.2,79086.14,0.1,0.26776,0.00023,21.43721]
[1778877488160,22.2,79086.14,0.1,0.26776,0.00023,21.43707]
[1778877492799,22.2,79083.17,0.1,0.26708,0.00023,21.40866]
[1778877493198,22.2,79083.17,0.1,0.26708,0.00023,21.4086]
[1778877494804,22.2,79084.15,0.1,0.2673,0.00023,21.41784]
[1778877494850,22.2,79084.15,0.1,0.2673,0.00023,21.41784]
[1778877494905,22.2,79084.15,0.1,0.2673,0.00023,21.41778]
[1778877500244,22.2,79086.26,0.1,0.26777,0.00023,21.43752]
[1778877505279,22.19,79085.48,0.1,0.26759,0.00023,21.42993]
[1778877510443,22.19,79084.28,0.1,0.26731,0.00023,21.4184]
[1778877514739,22.19,79084.67,0.1,0.26736,0.00023,21.41772]
[1778877514756,22.19,79084.67,0.1,0.26736,0.00023,21.41772]
[1778877515350,22.19,79084.67,0.1,0.26736,0.00023,21.41768]
[1778877517362,22.19,79098.43,0.1,0.27051,0.00023,21.54752]
[1778877518752,22.19,79097.54,0.1,0.2703,0.00023,21.53912]
[1778877523766,22.19,79100.53,0.1,0.27099,0.00023,21.56711]
[1778877528803,22.19,79103.64,0.1,0.2717,0.00023,21.59622]
[1778877533805,22.19,79107.02,0.1,0.27248,0.00023,21.62779]
[1778877538817,22.19,79108.82,0.1,0.27289,0.00023,21.64459]
[1778877543858,22.19,79110.69,0.1,0.27332,0.00023,21.66209]
[1778877548916,22.19,79109.83,0.1,0.27313,0.00023,21.6542]
[1778877553963,22.19,79110.89,0.1,0.27338,0.00023,21.66431]
[1778877557749,22.2,79103.01,0.1,0.27157,0.00023,21.59097]
[1778877559607,22.2,79100.5,0.1,0.271,0.00023,21.56754]
[1778877559679,22.2,79099.81,0.1,0.27084,0.00023,21.56112]
[1778877564704,22.2,79096.4,0.1,0.27007,0.00023,21.52936]
[1778877569718,22.2,79094.36,0.1,0.26961,0.00023,21.51047]
[1778877574764,22.2,79091.51,0.1,0.26893,0.00023,21.47975]
[1778877579780,22.2,79090.39,0.1,0.26868,0.00023,21.46939]
[1778877584803,22.2,79089.48,0.1,0.26848,0.00023,21.46102]
[1778877589835,22.2,79088.29,0.1,0.26821,0.00023,21.44992]
[1778877594878,22.2,79086.98,0.1,0.26792,0.00023,21.43765]
[1778877599892,22.2,79083.98,0.1,0.26724,0.00023,21.40936]
[1778877604921,22.2,79083.53,0.1,0.26714,0.00023,21.40528]
[1778877609935,22.2,79083.69,0.1,0.26718,0.00023,21.40695]
[1778877614942,22.2,79083.2,0.1,0.26707,0.00023,21.40243]
[1778877619950,22.2,79083.88,0.1,0.26723,0.00023,21.40895]
[1778877624986,22.2,79082.27,0.1,0.26686,0.00023,21.39372]
[1778877630005,22.2,79082.09,0.1,0.26682,0.00023,21.39204]
[1778877635052,22.2,79082.54,0.1,0.2669,0.00023,21.39214]
[1778877640106,22.2,79081.8,0.1,0.26673,0.00023,21.38511]
[1778877645175,22.2,79079.98,0.1,0.26631,0.00023,21.3678]
[1778877650247,22.2,79079.21,0.1,0.26614,0.00023,21.36053]
[1778877655295,22.2,79078.83,0.1,0.26605,0.00023,21.35699]
[1778877660310,22.2,79078.77,0.1,0.26604,0.00023,21.35648]
[1778877665368,22.2,79078.99,0.1,0.26609,0.00023,21.35863]
[1778877670390,22.2,79078.71,0.1,0.26603,0.00023,21.35601]
[1778877675409,22.2,79078.29,0.1,0.26594,0.00023,21.35204]
[1778877678139,22.2,79073.61,0.1,0.26487,0.00023,21.3075]
[1778877678154,22.2,79073.61,0.1,0.26487,0.00023,21.3075]
[1778877681904,22.2,79064.91,0.1,0.26291,0.00023,21.22449]
[1778877686936,22.2,79057.27,0.1,0.26119,0.00023,21.15111]
[1778877688435,22.2,79051.79,0.1,0.25996,0.00022,21.09825]
[1778877688446,22.2,79051.79,0.1,0.25996,0.00022,21.09825]
[1778877688456,22.2,79051.79,0.1,0.25996,0.00022,21.09825]
[1778877690482,22.2,79050.96,0.1,0.25977,0.00022,21.0901]
[1778877690782,22.2,79052.12,0.1,0.26003,0.00022,21.1013]
[1778877692096,22.2,79059.41,0.1,0.26164,0.00023,21.16737]
[1778877692117,22.2,79059.41,0.1,0.26164,0.00023,21.16737]
[1778877698634,22.2,79068.79,0.1,0.26376,0.00023,21.25755]
[1778877703669,22.2,79064.9,0.1,0.26288,0.00023,21.22038]
[1778877708704,22.2,79063.18,0.1,0.2625,0.00023,21.20393]
[1778877713739,22.2,79064.97,0.1,0.2629,0.00023,21.22112]
[1778877720791,22.2,79062.93,0.1,0.26245,0.00023,21.20173]
[1778877725823,22.2,79061.86,0.1,0.26221,0.00023,21.19168]
[1778877730859,22.21,79061.95,0.1,0.26224,0.00023,21.19279]
[1778877735892,22.21,79061.43,0.1,0.26212,0.00023,21.188]
[1778877742028,22.21,79061.29,0.1,0.2621,0.00023,21.18684]
[1778877747978,22.21,79060.29,0.1,0.26188,0.00023,21.17752]
[1778877755025,22.21,79060.4,0.1,0.26188,0.00023,21.17461]
[1778877760061,22.21,79060.16,0.1,0.26183,0.00023,21.17248]
[1778877765096,22.21,79060.28,0.1,0.26186,0.00023,21.17383]
[1778877773153,22.21,79060.23,0.1,0.26186,0.00023,21.17385]
[1778877780002,22.21,79060.35,0.1,0.26189,0.00023,21.17518]
[1778877785237,22.21,79050.09,0.1,0.2596,0.00022,21.07675]
[1778877790272,22.21,79051.83,0.1,0.25999,0.00022,21.09385]
[1778877795307,22.21,79052.79,0.1,0.26022,0.00022,21.10337]
[1778877800341,22.21,79051.92,0.1,0.26002,0.00022,21.09506]
[1778877805376,22.21,79053.67,0.1,0.26042,0.00022,21.11229]
[1778877810412,22.21,79056.75,0.1,0.26113,0.00023,21.1424]
[1778877815448,22.22,79059.48,0.1,0.26172,0.00023,21.1649]
[1778877822496,22.22,79062.23,0.1,0.26236,0.00023,21.192]
[1778877827532,22.22,79064.91,0.1,0.26298,0.00023,21.21822]
[1778877833575,22.22,79066.59,0.1,0.26337,0.00023,21.23497]
[1778877841630,22.22,79066.2,0.1,0.2633,0.00023,21.23212]
[1778877846667,22.22,79064.19,0.1,0.26287,0.00023,21.21355]
[1778877849189,22.23,79064.1,0.1,0.26285,0.00023,21.2129]
[1778877850020,22.23,79053.02,0.1,0.26036,0.00022,21.10649]
[1778877850866,22.23,79053.02,0.1,0.26036,0.00022,21.10649]
[1778877850951,22.23,79044.32,0.1,0.25841,0.00022,21.02247]
[1778877853296,22.23,79041.03,0.1,0.25768,0.00022,20.99059]
[1778877853333,22.23,79041.03,0.1,0.25768,0.00022,20.99059]
[1778877853367,22.23,79041.03,0.1,0.25768,0.00022,20.99059]
[1778877853718,22.23,79042.61,0.1,0.25804,0.00022,21.00614]
[1778877855342,22.23,79042.09,0.1,0.25792,0.00022,21.00127]
[1778877855346,22.23,79042.09,0.1,0.25792,0.00022,21.00127]
[1778877856063,22.23,79042.42,0.1,0.258,0.00022,21.00466]
[1778877856764,22.23,79042.42,0.1,0.258,0.00022,21.00466]
[1778877856786,22.23,79042.42,0.1,0.258,0.00022,21.00466]
[1778877857406,22.23,79043.45,0.1,0.25824,0.00022,21.01484]
[1778877857991,22.23,79045.07,0.1,0.2586,0.00022,21.03068]
[1778877859468,22.23,79046.93,0.1,0.25902,0.00022,21.04883]
[1778877859497,22.23,79046.93,0.1,0.25902,0.00022,21.04883]
[1778877860069,22.23,79046.93,0.1,0.25902,0.00022,21.04883]
[1778877860100,22.23,79046.93,0.1,0.25903,0.00022,21.04894]
[1778877865802,22.23,79049.39,0.1,0.25959,0.00022,21.0733]
[1778877870836,22.23,79052.91,0.1,0.26039,0.00022,21.10769]
[1778877876878,22.23,79054.63,0.1,0.26078,0.00022,21.12133]
[1778877882921,22.24,79055.15,0.1,0.26093,0.00022,21.1277]
[1778877887958,22.24,79052.57,0.1,0.26037,0.00022,21.10398]
[1778877893998,22.24,79046.78,0.1,0.25911,0.00022,21.04951]
[1778877899032,22.25,79046.8,0.1,0.25915,0.00022,21.05097]
[1778877900456,22.25,79046.27,0.1,0.25903,0.00022,21.04609]
[1778877901294,22.25,79043.29,0.1,0.25837,0.00022,21.0175]
[1778877902056,22.25,79043.29,0.1,0.25838,0.00022,21.01774]
[1778877907107,22.25,79038.22,0.1,0.25725,0.00022,20.96882]
[1778877912127,22.25,79044.61,0.1,0.25869,0.00022,21.03124]
[1778877917132,22.25,79045.94,0.1,0.25901,0.00022,21.04502]
[1778877922149,22.26,79042.59,0.1,0.25829,0.00022,21.01368]
[1778877923094,22.26,79032.89,0.1,0.25613,0.00022,20.9199]
[1778877927453,22.26,79028.99,0.1,0.25527,0.00022,20.8821]
[1778877927786,22.26,79026.99,0.1,0.25483,0.00022,20.86265]
[1778877933274,22.26,79026.05,0.1,0.25461,0.00022,20.84989]
[1778877938308,22.26,79024.69,0.1,0.25432,0.00022,20.83724]
[1778877943872,22.26,79025.28,0.1,0.25446,0.00022,20.84356]
[1778877950392,22.26,79026.52,0.1,0.25476,0.00022,20.85671]
[1778877955427,22.27,79026.35,0.1,0.25475,0.00022,20.85611]
[1778877960464,22.27,79026.85,0.1,0.25488,0.00022,20.86193]
[1778877966504,22.27,79027.23,0.1,0.25499,0.00022,20.86652]
[1778877971539,22.27,79026.21,0.1,0.25478,0.00022,20.85718]
[1778877972828,22.27,79026.21,0.1,0.25478,0.00022,20.85718]
[1778877972870,22.27,79026.21,0.1,0.25478,0.00022,20.85718]
[1778877973647,22.27,79019.62,0.1,0.25332,0.00022,20.79281]
[1778877974874,22.27,79016.08,0.1,0.25254,0.00022,20.7582]
[1778877974975,22.27,79014.8,0.1,0.25226,0.00022,20.7458]
[1778877979012,22.28,79015.45,0.1,0.25242,0.00022,20.7528]
[1778877979110,22.28,79014.46,0.1,0.25221,0.00022,20.74329]
[1778877984114,22.28,79018.79,0.1,0.25319,0.00022,20.78689]
[1778877985165,22.28,79019.94,0.1,0.25345,0.00022,20.79845]
[1778877985188,22.28,79019.94,0.1,0.25345,0.00022,20.79845]
[1778877987233,22.28,79021.73,0.1,0.25386,0.00022,20.81649]
[1778877988159,22.28,79022.04,0.1,0.25393,0.00022,20.81979]
[1778877992156,22.28,79024.53,0.1,0.25447,0.00022,20.84068]
[1778877992193,22.28,79024.53,0.1,0.25447,0.00022,20.84068]
[1778877993079,22.28,79025.14,0.1,0.25461,0.00022,20.8469]
[1778877993113,22.28,79025.14,0.1,0.25461,0.00022,20.8469]
[1778877993154,22.28,79031.07,0.1,0.25594,0.00022,20.90535]
[1778877997818,22.29,79040.04,0.1,0.25796,0.00022,20.99353]
[1778878001447,22.29,79039.8,0.1,0.25793,0.00022,20.99185]
[1778878001510,22.29,79039.8,0.1,0.25793,0.00022,20.99185]
[1778878001659,22.29,79039.8,0.1,0.25793,0.00022,20.99185]
[1778878001750,22.29,79038.59,0.1,0.25766,0.00022,20.98035]
[1778878003763,22.29,79047.56,0.1,0.25968,0.00022,21.06754]
[1778878008799,22.29,79047.41,0.1,0.25967,0.00022,21.06736]
[1778878013834,22.3,79046.59,0.1,0.25952,0.00022,21.06067]
[1778878018870,22.3,79045.43,0.1,0.25929,0.00022,21.05056]
[1778878023904,22.3,79044.46,0.1,0.2591,0.00022,21.04238]
[1778878028940,22.31,79043.03,0.1,0.25881,0.00022,21.02979]
[1778878033974,22.31,79042.06,0.1,0.25862,0.00022,21.02164]
[1778878038255,22.31,79041.17,0.1,0.25844,0.00022,21.01378]
[1778878038292,22.31,79041.2,0.1,0.25845,0.00022,21.01432]
[1778878038706,22.31,79041.2,0.1,0.25845,0.00022,21.01432]
[1778878038712,22.31,79041.2,0.1,0.25845,0.00022,21.01432]
[1778878039114,22.31,79026.54,0.1,0.2552,0.00022,20.87236]
[1778878039769,22.31,79026.54,0.1,0.2552,0.00022,20.87236]
[1778878045054,22.31,79027.65,0.1,0.25547,0.00022,20.88439]
[1778878046937,22.31,79027.65,0.1,0.25547,0.00022,20.88439]
[1778878049086,22.32,79036.07,0.1,0.25736,0.00022,20.96698]
[1778878053111,22.32,79044.8,0.1,0.2593,0.00022,21.04816]
[1778878058147,22.32,79049.34,0.1,0.26035,0.00022,21.09309]
[1778878064190,22.33,79052.71,0.1,0.26114,0.00022,21.12687]
[1778878069224,22.33,79058.28,0.1,0.26241,0.00022,21.18127]
[1778878074259,22.33,79056.52,0.1,0.26204,0.00022,21.16553]
[1778878079294,22.33,79057.78,0.1,0.26235,0.00022,21.17863]
[1778878084332,22.34,79061.28,0.1,0.26316,0.00022,21.2127]
[1778878089369,22.34,79063.0,0.1,0.26356,0.00022,21.22972]
[1778878094404,22.34,79064.47,0.1,0.2639,0.00023,21.24433]
[1778878102703,22.34,79064.29,0.1,0.26388,0.00023,21.24324]
[1778878105208,22.34,79063.44,0.1,0.2637,0.00022,21.23567]
[1778878105254,22.34,79063.44,0.1,0.2637,0.00022,21.23567]
[1778878106637,22.34,79067.53,0.1,0.26463,0.00023,21.27504]
[1778878106839,22.34,79071.48,0.1,0.26553,0.00023,21.31265]
[1778878111873,22.35,79068.48,0.1,0.26483,0.00023,21.28052]
[1778878113253,22.35,79065.15,0.1,0.26409,0.00023,21.24905]
[1778878113258,22.35,79060.06,0.1,0.26294,0.00022,21.2007]
[1778878118326,22.35,79060.4,0.1,0.26302,0.00022,21.20396]
[1778878122346,22.35,79061.12,0.1,0.26318,0.00022,21.21088]
[1778878123331,22.35,79057.47,0.1,0.26237,0.00022,21.17612]
[1778878125249,22.35,79054.41,0.1,0.26168,0.00022,21.14706]
[1778878125312,22.35,79054.41,0.1,0.26168,0.00022,21.14706]
[1778878125325,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878125756,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878125832,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878125891,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878126157,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878126190,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878126319,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878126324,22.35,79054.81,0.1,0.26178,0.00022,21.15108]
[1778878126265,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878126432,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878126585,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878126728,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878127034,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878127152,22.35,79037.02,0.1,0.25781,0.00022,20.98035]
[1778878127372,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878127401,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878127591,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878127633,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878127799,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878127837,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878128060,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878128091,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878128281,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878128309,22.35,79020.66,0.1,0.25418,0.00022,20.82147]
[1778878128160,22.35,79013.45,0.1,0.2526,0.00022,20.75116]
[1778878128544,22.35,79013.45,0.1,0.2526,0.00022,20.75116]
[1778878128967,22.35,79013.45,0.1,0.2526,0.00022,20.75116]
[1778878128984,22.35,79013.45,0.1,0.2526,0.00022,20.75116]
[1778878129357,22.35,79013.45,0.1,0.2526,0.00022,20.75116]
[1778878129228,22.35,79011.37,0.1,0.25214,0.00022,20.73102]
[1778878129398,22.35,79011.37,0.1,0.25214,0.00022,20.73102]
[1778878131202,22.35,79011.37,0.1,0.25214,0.00022,20.73102]
[1778878131209,22.35,79011.37,0.1,0.25214,0.00022,20.73102]
[1778878131333,22.35,78988.0,0.1,0.24704,0.00022,20.50101]
[1778878133245,22.35,78986.37,0.1,0.24669,0.00022,20.48511]
[1778878133274,22.35,78986.37,0.1,0.24669,0.00022,20.48511]
[1778878133664,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133688,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133726,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133747,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133775,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133893,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133930,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133978,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878133995,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134061,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134085,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134145,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134177,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134188,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134216,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134356,22.35,78983.65,0.1,0.24611,0.00022,20.45846]
[1778878134317,22.35,78979.58,0.1,0.24524,0.00022,20.41836]
[1778878134380,22.35,78979.58,0.1,0.24524,0.00022,20.41836]
[1778878135137,22.35,78979.58,0.1,0.24524,0.00022,20.41836]
[1778878135145,22.35,78979.58,0.1,0.24524,0.00022,20.41836]
[1778878135376,22.35,78977.23,0.1,0.24474,0.00022,20.39535]
[1778878138801,22.36,78972.43,0.1,0.24373,0.00022,20.3491]
[1778878139027,22.36,78968.64,0.1,0.24293,0.00022,20.31178]
[1778878142154,22.36,78965.27,0.1,0.24223,0.00022,20.27927]
[1778878142200,22.36,78965.27,0.1,0.24223,0.00022,20.27927]
[1778878142877,22.36,78959.22,0.1,0.24094,0.00021,20.21898]
[1778878143702,22.36,78964.92,0.1,0.24217,0.00022,20.27656]
[1778878143757,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878144740,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878144778,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878144893,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878145045,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878145102,22.36,78964.92,0.1,0.24219,0.00022,20.2771]
[1778878145760,22.36,78968.5,0.1,0.24297,0.00022,20.31344]
[1778878145804,22.37,78973.5,0.1,0.24406,0.00022,20.36387]
[1778878149436,22.37,78976.79,0.1,0.2448,0.00022,20.39817]
[1778878149501,22.37,78976.79,0.1,0.2448,0.00022,20.39817]
[1778878149865,22.37,78976.79,0.1,0.2448,0.00022,20.39817]
[1778878150306,22.37,78977.63,0.1,0.24499,0.00022,20.40704]
[1778878151257,22.37,78977.63,0.1,0.24499,0.00022,20.40704]
[1778878151268,22.37,78977.63,0.1,0.24499,0.00022,20.40704]
[1778878151323,22.37,78977.63,0.1,0.24499,0.00022,20.40704]
[1778878151349,22.37,78976.67,0.1,0.2448,0.00022,20.39797]
[1778878151935,22.37,78976.67,0.1,0.2448,0.00022,20.39797]
[1778878154687,22.37,78980.4,0.1,0.24564,0.00022,20.43652]
[1778878160685,22.38,78978.52,0.1,0.2453,0.00022,20.42107]
[1778878162976,22.38,78988.43,0.1,0.24748,0.00022,20.52055]
[1778878171378,22.39,78987.78,0.1,0.2474,0.00022,20.5169]
[1778878171431,22.39,78987.28,0.1,0.24727,0.00022,20.50797]
[1778878172511,22.39,78987.28,0.1,0.24727,0.00022,20.50826]
[1778878172975,22.39,78987.05,0.1,0.24723,0.00022,20.50638]
[1778878178030,22.4,78986.13,0.1,0.24706,0.00022,20.49847]
[1778878178617,22.4,78992.58,0.1,0.24848,0.00022,20.56286]
[1778878178686,22.4,78992.58,0.1,0.24848,0.00022,20.56286]
[1778878179028,22.4,78992.58,0.1,0.24848,0.00022,20.56286]
[1778878180110,22.4,79000.77,0.1,0.25027,0.00022,20.64392]
[1778878185132,22.4,79003.96,0.1,0.25098,0.00022,20.67567]
[1778878190561,22.4,79006.29,0.1,0.25152,0.00022,20.69963]
[1778878190563,22.4,79006.29,0.1,0.25152,0.00022,20.69963]
[1778878190618,22.4,79006.29,0.1,0.25152,0.00022,20.69963]
[1778878193823,22.4,79014.7,0.1,0.25338,0.00022,20.78243]
[1778878199160,22.41,79009.02,0.1,0.25216,0.00022,20.728]
[1778878204195,22.41,79005.13,0.1,0.25131,0.00022,20.69031]
[1778878209231,22.41,79011.43,0.1,0.25271,0.00022,20.75253]
[1778878214266,22.41,79015.43,0.1,0.2536,0.00022,20.79206]
[1778878219301,22.41,79015.41,0.1,0.25361,0.00022,20.79233]
[1778878224011,22.41,79017.29,0.1,0.25403,0.00022,20.81106]
[1778878224337,22.41,79017.29,0.1,0.25403,0.00022,20.81117]
[1778878225069,22.41,79017.29,0.1,0.25403,0.00022,20.81117]
[1778878225112,22.41,79017.29,0.1,0.25403,0.00022,20.81117]
[1778878226063,22.41,79017.62,0.1,0.25411,0.00022,20.81449]
[1778878226410,22.41,79017.77,0.1,0.25414,0.00022,20.81606]
[1778878231422,22.41,79018.17,0.1,0.25424,0.00022,20.8205]
[1778878236441,22.41,79020.73,0.1,0.25479,0.00022,20.84176]
[1778878241495,22.42,79012.66,0.1,0.25303,0.00022,20.76372]
[1778878242128,22.42,79012.66,0.1,0.25303,0.00022,20.76372]
[1778878242468,22.42,79012.66,0.1,0.25303,0.00022,20.76381]
[1778878242569,22.42,79012.66,0.1,0.25303,0.00022,20.76381]
[1778878242635,22.42,79012.66,0.1,0.25303,0.00022,20.76381]
[1778878243469,22.42,79011.03,0.1,0.25267,0.00022,20.74801]
[1778878245109,22.42,79008.54,0.1,0.25213,0.00022,20.7238]
[1778878245483,22.42,79006.97,0.1,0.25179,0.00022,20.70857]
[1778878248723,22.42,79005.8,0.1,0.25154,0.00022,20.69749]
[1778878249513,22.42,79004.71,0.1,0.2513,0.00022,20.68694]
[1778878251052,22.42,79003.89,0.1,0.25113,0.00022,20.67904]
[1778878251076,22.42,79003.89,0.1,0.25113,0.00022,20.67904]
[1778878252706,22.42,79002.29,0.1,0.25078,0.00022,20.6636]
[1778878252747,22.42,79002.29,0.1,0.25078,0.00022,20.6636]
[1778878259241,22.42,78994.73,0.1,0.24915,0.00022,20.58996]
[1778878261154,22.42,78993.26,0.1,0.24883,0.00022,20.57574]
[1778878261187,22.42,78993.26,0.1,0.24883,0.00022,20.57574]
[1778878263111,22.42,78994.79,0.1,0.24917,0.00022,20.59104]
[1778878263204,22.42,78995.69,0.1,0.24937,0.00022,20.60007]
[1778878268464,22.42,79002.89,0.1,0.25095,0.00022,20.67127]
[1778878274516,22.43,79002.35,0.1,0.25087,0.00022,20.66739]
[1778878279572,22.43,79001.21,0.1,0.25064,0.00022,20.65707]
[1778878284760,22.43,79006.25,0.1,0.25177,0.00022,20.7076]
[1778878286773,22.43,78996.03,0.1,0.24954,0.00022,20.60775]
[1778878287851,22.43,78996.03,0.1,0.24954,0.00022,20.60775]
[1778878289656,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289670,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289712,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289721,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289849,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289902,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878289990,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878290120,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878290194,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878290238,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878290456,22.43,78998.25,0.1,0.25004,0.00022,20.63]
[1778878290460,22.43,79001.32,0.1,0.25071,0.00022,20.66031]
[1778878291078,22.43,79001.32,0.1,0.25071,0.00022,20.66031]
[1778878291101,22.43,79001.32,0.1,0.25071,0.00022,20.66031]
[1778878291169,22.43,79004.04,0.1,0.25128,0.00022,20.68287]
[1778878294016,22.43,79003.9,0.1,0.25126,0.00022,20.68199]
[1778878294023,22.43,79003.9,0.1,0.25126,0.00022,20.68199]
[1778878294337,22.44,79000.3,0.1,0.25048,0.00022,20.64696]
[1778878298426,22.44,79010.86,0.1,0.25281,0.00022,20.75118]
[1778878300388,22.44,79010.86,0.1,0.25282,0.00022,20.75137]
[1778878300469,22.44,79011.45,0.1,0.25295,0.00022,20.75729]
[1778878302922,22.44,79000.46,0.1,0.25056,0.00022,20.65044]
[1778878308193,22.44,79003.13,0.1,0.25117,0.00022,20.6777]
[1778878311933,22.44,78999.71,0.1,0.25044,0.00022,20.64518]
[1778878311959,22.44,78999.71,0.1,0.25044,0.00022,20.64518]
[1778878318316,22.45,78998.37,0.1,0.25018,0.00022,20.63335]
[1778878321943,22.45,79003.65,0.1,0.25135,0.00022,20.68573]
[1778878323511,22.45,79012.97,0.1,0.2534,0.00022,20.77691]
[1778878328805,22.45,79013.0,0.1,0.25343,0.00022,20.7781]
[1778878329884,22.45,79013.0,0.1,0.25343,0.00022,20.77826]
[1778878330829,22.45,79014.11,0.1,0.25368,0.00022,20.78921]
[1778878330871,22.45,79014.11,0.1,0.25368,0.00022,20.78921]
[1778878331085,22.45,79014.11,0.1,0.25368,0.00022,20.78936]
[1778878336120,22.46,79014.33,0.1,0.25375,0.00022,20.7924]
[1778878341154,22.46,79011.38,0.1,0.25313,0.00022,20.76498]
[1778878346189,22.46,79008.95,0.1,0.25263,0.00022,20.74259]
[1778878351224,22.46,79008.5,0.1,0.25253,0.00022,20.73519]
[1778878356259,22.47,79006.88,0.1,0.2522,0.00022,20.7206]
[1778878361295,22.47,79007.04,0.1,0.25226,0.00022,20.7234]
[1778878366330,22.47,79004.87,0.1,0.25182,0.00022,20.70348]
[1778878371364,22.48,79003.09,0.1,0.25146,0.00022,20.68733]
[1778878376402,22.48,79002.2,0.1,0.25129,0.00022,20.67987]
[1778878381435,22.48,79001.98,0.1,0.25127,0.00022,20.67894]
[1778878386470,22.48,79000.8,0.1,0.25104,0.00022,20.6686]
[1778878391596,22.49,79000.09,0.1,0.25091,0.00022,20.6626]
[1778878396760,22.49,79000.06,0.1,0.25093,0.00022,20.66355]
[1778878399607,22.49,78999.58,0.1,0.25083,0.00022,20.65908]
[1778878399637,22.49,78999.58,0.1,0.25083,0.00022,20.65908]
[1778878399687,22.49,78999.58,0.1,0.25083,0.00022,20.65908]
[1778878400601,22.49,79007.69,0.1,0.25262,0.00022,20.73884]
[1778878405605,22.49,79011.81,0.1,0.25354,0.00022,20.77985]
[1778878410640,22.5,79017.39,0.1,0.25479,0.00022,20.83477]
[1778878415676,22.5,79020.22,0.1,0.2554,0.00022,20.85862]
[1778878420711,22.5,79022.34,0.1,0.25588,0.00022,20.87989]
[1778878425745,22.5,79026.52,0.1,0.25682,0.00022,20.92094]
[1778878430811,22.5,79029.39,0.1,0.25748,0.00022,20.94942]
[1778878435816,22.51,79032.48,0.1,0.25818,0.00022,20.97978]
[1778878440442,22.51,79037.94,0.1,0.25939,0.00022,21.03234]
[1778878445555,22.51,79040.91,0.1,0.26006,0.00022,21.06103]
[1778878445628,22.51,79040.91,0.1,0.26006,0.00022,21.06103]
[1778878446176,22.51,79043.2,0.1,0.26057,0.00022,21.08291]
[1778878446203,22.51,79044.84,0.1,0.26094,0.00022,21.09856]
[1778878451927,22.51,79051.73,0.1,0.26247,0.00022,21.16401]
[1778878457969,22.51,79054.41,0.1,0.26307,0.00022,21.1893]
[1778878463004,22.51,79058.87,0.1,0.26406,0.00022,21.23133]
[1778878464997,22.51,79059.33,0.1,0.26416,0.00022,21.23565]
[1778878465111,22.51,79059.33,0.1,0.26416,0.00022,21.23565]
[1778878465199,22.51,79061.94,0.1,0.26475,0.00022,21.26022]
[1778878469918,22.51,79062.61,0.1,0.2649,0.00022,21.26679]
[1778878470056,22.51,79063.34,0.1,0.26507,0.00022,21.27376]
[1778878475090,22.51,79066.26,0.1,0.26571,0.00022,21.2975]
[1778878480125,22.51,79067.54,0.1,0.26601,0.00022,21.31]
[1778878485159,22.51,79070.54,0.1,0.26669,0.00022,21.33852]
[1778878491234,22.51,79069.61,0.1,0.26649,0.00022,21.33029]
[1778878496239,22.51,79070.42,0.1,0.26668,0.00022,21.33822]
[1778878501275,22.52,79071.12,0.1,0.26685,0.00022,21.34513]
[1778878506309,22.52,79073.38,0.1,0.26737,0.00023,21.36657]
[1778878511440,22.52,79073.67,0.1,0.26743,0.00023,21.3692]
[1778878517386,22.52,79073.82,0.1,0.26746,0.00023,21.37042]
[1778878519401,22.52,79063.63,0.1,0.26517,0.00022,21.2749]
[1778878524206,22.52,79057.18,0.1,0.26373,0.00022,21.21423]
[1778878524250,22.52,79057.18,0.1,0.26373,0.00022,21.21423]
[1778878531486,22.52,79050.6,0.1,0.26224,0.00022,21.1484]
[1778878536520,22.52,79048.98,0.1,0.26189,0.00022,21.13339]
[1778878539569,22.52,79061.9,0.1,0.26478,0.00022,21.25559]
[1778878541438,22.52,79061.9,0.1,0.26478,0.00022,21.25561]
[1778878546438,22.52,79066.97,0.1,0.26591,0.00022,21.30297]
[1778878551472,22.52,79067.28,0.1,0.26597,0.00022,21.30559]
[1778878556492,22.52,79064.97,0.1,0.26545,0.00022,21.28366]
[1778878556600,22.52,79064.97,0.1,0.26545,0.00022,21.28366]
[1778878559686,22.52,79064.36,0.1,0.26531,0.00022,21.27786]
[1778878562705,22.52,79064.15,0.1,0.26526,0.00022,21.27589]
[1778878567740,22.52,79066.55,0.1,0.2658,0.00022,21.29846]
[1778878572776,22.52,79067.74,0.1,0.26607,0.00022,21.30963]
[1778878577811,22.52,79068.75,0.1,0.2663,0.00022,21.31913]
[1778878582845,22.52,79069.7,0.1,0.26651,0.00022,21.32804]
[1778878588889,22.52,79070.53,0.1,0.2667,0.00022,21.3358]
[1778878593922,22.52,79070.91,0.1,0.26675,0.00022,21.33516]
[1778878598963,22.52,79071.34,0.1,0.26685,0.00022,21.33921]
[1778878603994,22.52,79072.04,0.1,0.26701,0.00022,21.34575]
[1778878609027,22.52,79072.87,0.1,0.2672,0.00023,21.35355]
[1778878614062,22.52,79072.75,0.1,0.26717,0.00022,21.35249]
[1778878619098,22.52,79072.45,0.1,0.26711,0.00022,21.34976]
[1778878624132,22.52,79072.7,0.1,0.26716,0.00022,21.35215]
[1778878629168,22.52,79072.85,0.1,0.2672,0.00023,21.35358]
[1778878635209,22.52,79070.5,0.1,0.26667,0.00022,21.33172]
[1778878640244,22.52,79068.78,0.1,0.26629,0.00022,21.31587]
[1778878646289,22.52,79072.95,0.1,0.26723,0.00023,21.35508]
[1778878648490,22.52,79077.4,0.1,0.26824,0.00023,21.39662]
[1778878650062,22.52,79081.22,0.1,0.2691,0.00023,21.43207]
[1778878650070,22.52,79081.22,0.1,0.2691,0.00023,21.43207]
[1778878650256,22.52,79081.22,0.1,0.2691,0.00023,21.43207]
[1778878650330,22.52,79081.22,0.1,0.2691,0.00023,21.43207]
[1778878650378,22.52,79078.64,0.1,0.26851,0.00023,21.408]
[1778878652155,22.52,79078.64,0.1,0.26848,0.00023,21.40373]
[1778878652347,22.52,79079.47,0.1,0.26867,0.00023,21.41141]
[1778878657448,22.52,79080.3,0.1,0.26885,0.00023,21.41895]
[1778878657612,22.52,79080.3,0.1,0.26885,0.00023,21.41895]
[1778878657652,22.52,79080.3,0.1,0.26885,0.00023,21.41895]
[1778878658267,22.52,79080.5,0.1,0.26889,0.00023,21.42075]
[1778878658558,22.52,79081.85,0.1,0.2692,0.00023,21.43324]
[1778878661490,22.52,79082.01,0.1,0.26924,0.00023,21.43481]
[1778878661500,22.52,79080.94,0.1,0.26899,0.00023,21.42492]
[1778878668447,22.52,79080.35,0.1,0.26887,0.00023,21.41978]
[1778878673481,22.52,79079.75,0.1,0.26875,0.00023,21.41467]
[1778878678517,22.52,79079.32,0.1,0.26866,0.00023,21.4112]
[1778878685565,22.52,79075.86,0.1,0.2679,0.00023,21.37982]
[1778878690601,22.52,79075.46,0.1,0.26783,0.00023,21.37673]
[1778878695635,22.53,79072.84,0.1,0.26725,0.00022,21.35281]
[1778878697649,22.53,79062.16,0.1,0.26486,0.00022,21.25289]
[1778878699472,22.53,79057.66,0.1,0.26385,0.00022,21.21055]
[1778878699508,22.53,79057.66,0.1,0.26385,0.00022,21.21055]
[1778878705346,22.53,79065.31,0.1,0.26558,0.00022,21.28285]
[1778878710784,22.53,79064.12,0.1,0.26531,0.00022,21.27166]
[1778878715111,22.53,79063.84,0.1,0.26521,0.00022,21.26456]
[1778878717537,22.53,79071.82,0.1,0.267,0.00022,21.33943]
[1778878726853,22.53,79074.53,0.1,0.26763,0.00023,21.36552]
[1778878730645,22.53,79077.09,0.1,0.26821,0.00023,21.38958]
[1778878730693,22.53,79077.09,0.1,0.26821,0.00023,21.38958]
[1778878730754,22.53,79077.09,0.1,0.26821,0.00023,21.38958]
[1778878732318,22.53,79079.14,0.1,0.26868,0.00023,21.40871]
[1778878732897,22.53,79078.98,0.1,0.26864,0.00023,21.40722]
[1778878737932,22.53,79076.41,0.1,0.26806,0.00023,21.38326]
[1778878742965,22.53,79071.13,0.1,0.26687,0.00022,21.33396]
[1778878748000,22.53,79070.64,0.1,0.26676,0.00022,21.32943]
[1778878753071,22.53,79068.56,0.1,0.2663,0.00022,21.31003]
[1778878759077,22.53,79067.21,0.1,0.266,0.00022,21.2974]
[1778878764112,22.53,79066.58,0.1,0.26585,0.00022,21.2915]
[1778878769148,22.53,79062.96,0.1,0.26504,0.00022,21.25743]
[1778878774184,22.53,79062.3,0.1,0.26486,0.00022,21.24694]
[1778878780225,22.53,79063.11,0.1,0.26504,0.00022,21.25426]
[1778878785294,22.53,79062.37,0.1,0.26486,0.00022,21.24707]
[1778878791304,22.53,79061.39,0.1,0.26464,0.00022,21.23765]
[1778878796337,22.53,79060.82,0.1,0.26451,0.00022,21.23213]
[1778878803386,22.53,79062.14,0.1,0.2648,0.00022,21.24437]
[1778878809483,22.53,79061.27,0.1,0.2646,0.00022,21.23606]
[1778878815091,22.53,79061.0,0.1,0.26454,0.00022,21.23338]
[1778878820505,22.53,79060.8,0.1,0.26449,0.00022,21.23135]
[1778878829603,22.53,79060.76,0.1,0.26448,0.00022,21.2308]
[1778878834604,22.53,79060.42,0.1,0.26437,0.00022,21.2233]
[1778878840645,22.53,79060.17,0.1,0.26431,0.00022,21.22089]
[1778878845682,22.53,79060.58,0.1,0.2644,0.00022,21.22469]
[1778878851758,22.52,79060.65,0.1,0.26441,0.00022,21.22529]
[1778878856758,22.52,79060.75,0.1,0.26444,0.00022,21.22617]
[1778878861828,22.52,79061.49,0.1,0.2646,0.00022,21.23305]
[1778878866828,22.52,79061.1,0.1,0.26451,0.00022,21.22926]
[1778878871865,22.52,79060.79,0.1,0.26444,0.00022,21.22621]
[1778878876899,22.52,79063.58,0.1,0.26506,0.00022,21.25226]
[1778878881932,22.52,79063.57,0.1,0.26505,0.00022,21.25186]
[1778878883371,22.52,79063.57,0.1,0.26505,0.00022,21.25186]
[1778878883434,22.52,79063.57,0.1,0.26505,0.00022,21.25186]
[1778878883496,22.52,79063.57,0.1,0.26505,0.00022,21.25186]
[1778878883651,22.52,79063.57,0.1,0.26505,0.00022,21.25186]
[1778878884067,22.52,79064.19,0.1,0.26518,0.00022,21.25755]
[1778878884443,22.52,79064.19,0.1,0.26518,0.00022,21.25755]
[1778878884658,22.52,79064.19,0.1,0.26518,0.00022,21.25755]
[1778878884953,22.52,79064.19,0.1,0.26518,0.00022,21.25749]
[1778878886534,22.52,79066.07,0.1,0.2656,0.00022,21.27508]
[1778878886967,22.52,79066.77,0.1,0.26576,0.00022,21.28158]
[1778878887439,22.52,79066.77,0.1,0.26576,0.00022,21.28158]
[1778878887470,22.52,79066.77,0.1,0.26576,0.00022,21.28158]
[1778878887982,22.52,79067.41,0.1,0.2659,0.00022,21.28751]
[1778878890664,22.52,79068.19,0.1,0.26607,0.00022,21.29468]
[1778878890696,22.52,79068.19,0.1,0.26607,0.00022,21.29468]
[1778878892691,22.52,79072.08,0.1,0.26691,0.00023,21.32674]
[1778878893188,22.52,79072.37,0.1,0.26697,0.00023,21.32936]
[1778878899369,22.52,79073.12,0.1,0.26713,0.00023,21.33589]
[1778878904391,22.52,79075.55,0.1,0.26766,0.00023,21.35803]
[1778878909515,22.52,79080.83,0.1,0.26885,0.00023,21.4069]
[1778878915200,22.51,79081.68,0.1,0.26901,0.00023,21.41373]
[1778878917358,22.51,79081.26,0.1,0.26891,0.00023,21.40952]
[1778878917439,22.51,79081.26,0.1,0.26891,0.00023,21.40952]
[1778878917544,22.51,79081.26,0.1,0.26891,0.00023,21.40952]
[1778878917714,22.51,79081.26,0.1,0.26891,0.00023,21.40952]
[1778878918186,22.51,79081.13,0.1,0.26888,0.00023,21.40817]
[1778878923228,22.51,79081.58,0.1,0.26896,0.00023,21.41177]
[1778878924231,22.51,79082.75,0.1,0.26923,0.00023,21.4225]
[1778878932286,22.51,79083.83,0.1,0.26944,0.00023,21.43137]
[1778878935760,22.51,79083.71,0.1,0.26941,0.00023,21.42997]
[1778878935819,22.51,79083.71,0.1,0.26941,0.00023,21.42997]
[1778878938035,22.51,79083.47,0.1,0.26934,0.00023,21.42747]
[1778878940023,22.51,79083.35,0.1,0.26931,0.00023,21.42623]
[1778878940043,22.51,79083.34,0.1,0.26931,0.00023,21.42614]
[1778878945378,22.51,79084.54,0.1,0.2696,0.00023,21.43788]
[1778878948810,22.51,79086.25,0.1,0.26999,0.00023,21.45394]
[1778878948827,22.51,79086.25,0.1,0.26999,0.00023,21.45394]
[1778878957393,22.51,79088.65,0.1,0.27052,0.00023,21.47245]
[1778878965941,22.51,79091.82,0.1,0.27126,0.00023,21.50263]
[1778878968022,22.51,79099.17,0.1,0.27294,0.00023,21.57093]
[1778878968123,22.51,79103.33,0.1,0.27389,0.00023,21.60911]
[1778878970233,22.51,79103.07,0.1,0.27383,0.00023,21.60677]
[1778878970261,22.51,79103.07,0.1,0.27383,0.00023,21.60677]
[1778878970904,22.51,79105.13,0.1,0.2743,0.00023,21.62564]
[1778878971189,22.51,79105.55,0.1,0.2744,0.00023,21.62948]
[1778878972355,22.51,79107.01,0.1,0.27473,0.00023,21.64281]
[1778878972567,22.51,79107.01,0.1,0.27473,0.00023,21.64278]
[1778878977601,22.51,79109.97,0.1,0.2754,0.00023,21.66963]
[1778878983679,22.51,79118.2,0.1,0.27727,0.00023,21.744]
[1778878988679,22.51,79118.99,0.1,0.27744,0.00023,21.7508]
[1778878993750,22.51,79118.85,0.1,0.27741,0.00023,21.74959]
[1778879000321,22.51,79117.1,0.1,0.27701,0.00023,21.7338]
[1778879008076,22.51,79124.24,0.1,0.27865,0.00023,21.79842]
[1778879008327,22.51,79124.24,0.1,0.27865,0.00023,21.79842]
[1778879009939,22.51,79126.02,0.1,0.27906,0.00023,21.81437]
[1778879009952,22.51,79128.94,0.1,0.27973,0.00023,21.84062]
[1778879013280,22.51,79121.18,0.1,0.27791,0.00023,21.76612]
[1778879014266,22.51,79105.52,0.1,0.27431,0.00023,21.62316]
[1778879016126,22.51,79101.47,0.1,0.27339,0.00023,21.58603]
[1778879016147,22.51,79100.38,0.1,0.27314,0.00023,21.57587]
[1778879017021,22.51,79100.38,0.1,0.27314,0.00023,21.57587]
[1778879018174,22.51,79100.47,0.1,0.27316,0.00023,21.5767]
[1778879018240,22.51,79100.16,0.1,0.27309,0.00023,21.57386]
[1778879023928,22.51,79099.74,0.1,0.27298,0.00023,21.56948]
[1778879028963,22.51,79099.74,0.1,0.27298,0.00023,21.5697]
[1778879034031,22.51,79099.12,0.1,0.27285,0.00023,21.56426]
[1778879039034,22.51,79099.1,0.1,0.27285,0.00023,21.56429]
[1778879044069,22.51,79099.01,0.1,0.27283,0.00023,21.56363]
[1778879048204,22.51,79098.99,0.1,0.27283,0.00023,21.5635]
[1778879048254,22.51,79099.17,0.1,0.27287,0.00023,21.5652]
[1778879050340,22.51,79103.74,0.1,0.27392,0.00023,21.60717]
[1778879050371,22.51,79105.84,0.1,0.27439,0.00023,21.6264]
[1778879055396,22.51,79109.31,0.1,0.27518,0.00023,21.65797]
[1778879060398,22.51,79116.66,0.1,0.27686,0.00023,21.72455]
[1778879065450,22.51,79117.94,0.1,0.27713,0.00023,21.73545]
[1778879070493,22.5,79118.64,0.1,0.27728,0.00023,21.7412]
[1778879075519,22.5,79118.48,0.1,0.27719,0.00023,21.73498]
[1778879080522,22.5,79115.71,0.1,0.27654,0.00023,21.70924]
[1778879085526,22.5,79113.37,0.1,0.27599,0.00023,21.68738]
[1778879090550,22.5,79114.51,0.1,0.27624,0.00023,21.69721]
[1778879094905,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879094940,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879094963,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879094997,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879095094,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879095252,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879095329,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879095405,22.5,79114.88,0.1,0.27631,0.00023,21.70013]
[1778879095428,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879095549,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879095631,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879095668,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879095831,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879095871,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879096056,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879096079,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879096274,22.5,79109.72,0.1,0.27513,0.00023,21.65296]
[1778879096435,22.49,79090.4,0.1,0.27071,0.00023,21.47458]
[1778879097442,22.49,79079.77,0.1,0.2683,0.00023,21.3758]
[1778879098086,22.49,79079.77,0.1,0.2683,0.00023,21.3758]
[1778879098111,22.49,79079.77,0.1,0.2683,0.00023,21.3758]
[1778879098241,22.49,79077.78,0.1,0.26785,0.00023,21.35692]
[1778879101693,22.49,79074.98,0.1,0.2672,0.00023,21.33032]
[1778879101722,22.49,79074.98,0.1,0.2672,0.00023,21.33032]
[1778879102071,22.49,79074.98,0.1,0.2672,0.00023,21.33032]
[1778879102079,22.49,79074.98,0.1,0.2672,0.00023,21.33032]
[1778879102086,22.49,79074.98,0.1,0.2672,0.00023,21.33032]
[1778879102096,22.49,79120.73,0.1,0.27761,0.00023,21.75139]
[1778879103858,22.49,79120.22,0.1,0.27748,0.00023,21.74653]
[1778879104356,22.48,79116.16,0.1,0.27644,0.00023,21.70534]
[1778879105413,22.47,79052.29,0.1,0.26186,0.00022,21.10624]
[1778879107324,22.46,79048.07,0.1,0.26082,0.00022,21.06189]
[1778879112377,22.46,79051.11,0.1,0.26152,0.00022,21.09162]
[1778879117399,22.46,79055.59,0.1,0.26253,0.00022,21.1348]
[1778879119815,22.46,79056.26,0.1,0.26269,0.00022,21.1416]
[1778879119938,22.46,79056.91,0.1,0.26284,0.00022,21.14792]
[1778879124147,22.46,79056.18,0.1,0.26269,0.00022,21.14125]
[1778879124376,22.46,79056.27,0.1,0.26271,0.00022,21.14216]
[1778879129264,22.46,79059.15,0.1,0.26336,0.00022,21.16957]
[1778879129265,22.46,79059.15,0.1,0.26336,0.00022,21.16957]
[1778879129297,22.46,79059.15,0.1,0.26336,0.00022,21.16957]
[1778879129334,22.46,79059.15,0.1,0.26336,0.00022,21.1696]
[1778879134700,22.46,79063.65,0.1,0.26435,0.00022,21.2085]
[1778879139735,22.46,79066.97,0.1,0.26511,0.00022,21.24039]
[1778879144770,22.47,79066.88,0.1,0.26511,0.00022,21.24012]
[1778879149805,22.47,79068.64,0.1,0.26552,0.00023,21.25727]
[1778879154841,22.47,79070.05,0.1,0.26585,0.00023,21.27109]
[1778879159876,22.47,79069.72,0.1,0.26578,0.00023,21.26841]
[1778879164913,22.47,79070.55,0.1,0.26598,0.00023,21.2765]
[1778879169947,22.47,79070.89,0.1,0.26606,0.00023,21.27993]
[1778879174982,22.47,79071.18,0.1,0.26613,0.00023,21.28291]
[1778879180020,22.47,79071.46,0.1,0.2662,0.00023,21.28576]
[1778879185056,22.47,79070.55,0.1,0.266,0.00023,21.2775]
[1778879190090,22.47,79072.14,0.1,0.26637,0.00023,21.29266]
[1778879195127,22.47,79072.38,0.1,0.26639,0.00023,21.29088]
[1778879200189,22.47,79072.77,0.1,0.26649,0.00023,21.29474]
[1778879205197,22.48,79074.24,0.1,0.26682,0.00023,21.30872]
[1778879210231,22.48,79073.64,0.1,0.26669,0.00023,21.30326]
[1778879215267,22.48,79073.94,0.1,0.26676,0.00023,21.30624]
[1778879220304,22.48,79073.77,0.1,0.26673,0.00023,21.30481]
[1778879227350,22.48,79073.94,0.1,0.26677,0.00023,21.30664]
[1778879232423,22.48,79074.14,0.1,0.26682,0.00023,21.30866]
[1778879237532,22.48,79075.95,0.1,0.26723,0.00023,21.32573]
[1778879237542,22.48,79075.95,0.1,0.26723,0.00023,21.32573]
[1778879237613,22.48,79077.76,0.1,0.26764,0.00023,21.34267]
[1778879238347,22.48,79077.76,0.1,0.26764,0.00023,21.34267]
[1778879238431,22.48,79086.7,0.1,0.26967,0.00023,21.42601]
[1778879243463,22.48,79090.56,0.1,0.27054,0.00023,21.46186]
[1778879243974,22.48,79090.56,0.1,0.27054,0.00023,21.46186]
[1778879244532,22.48,79093.47,0.1,0.2712,0.00023,21.48879]
[1778879246677,22.48,79095.91,0.1,0.27176,0.00023,21.51124]
[1778879246714,22.48,79095.91,0.1,0.27176,0.00023,21.51124]
[1778879248643,22.48,79098.14,0.1,0.27226,0.00023,21.53174]
[1778879248678,22.48,79098.01,0.1,0.27223,0.00023,21.53045]
[1778879254181,22.48,79098.15,0.1,0.27222,0.00023,21.52719]
[1778879259574,22.47,79095.97,0.1,0.27171,0.00023,21.50657]
[1778879264610,22.47,79084.09,0.1,0.26901,0.00023,21.39594]
[1778879268316,22.47,79077.79,0.1,0.26758,0.00023,21.33714]
[1778879273463,22.47,79081.3,0.1,0.26838,0.00023,21.37011]
[1778879279542,22.47,79081.15,0.1,0.26835,0.00023,21.36879]
[1778879284758,22.47,79082.09,0.1,0.26856,0.00023,21.37752]
[1778879289785,22.47,79083.65,0.1,0.26891,0.00023,21.39189]
[1778879294822,22.47,79081.96,0.1,0.26852,0.00023,21.37598]
[1778879300865,22.47,79081.91,0.1,0.26851,0.00023,21.37536]
[1778879305899,22.47,79084.98,0.1,0.2692,0.00023,21.4038]
[1778879311942,22.47,79085.89,0.1,0.26936,0.00023,21.40768]
[1778879316976,22.47,79086.62,0.1,0.26952,0.00023,21.41417]
[1778879322246,22.47,79088.88,0.1,0.27003,0.00023,21.43494]
[1778879327411,22.47,79089.03,0.1,0.27006,0.00023,21.43612]
[1778879332469,22.47,79091.59,0.1,0.27063,0.00023,21.45958]
[1778879338123,22.47,79088.86,0.1,0.27,0.00023,21.43375]
[1778879341262,22.47,79088.18,0.1,0.26984,0.00023,21.42726]
[1778879341323,22.47,79088.18,0.1,0.26984,0.00023,21.42726]
[1778879343264,22.47,79088.56,0.1,0.26992,0.00023,21.43063]
[1778879343314,22.47,79088.21,0.1,0.26984,0.00023,21.42728]
[1778879350726,22.46,79088.01,0.1,0.26978,0.00023,21.42492]
[1778879356249,22.46,79086.03,0.1,0.26931,0.00023,21.40567]
[1778879361283,22.46,79084.73,0.1,0.269,0.00023,21.39303]
[1778879366318,22.46,79084.51,0.1,0.26894,0.00023,21.39044]
[1778879371355,22.46,79083.62,0.1,0.2687,0.00023,21.37738]
[1778879376390,22.46,79083.01,0.1,0.26854,0.00023,21.37116]
[1778879378404,22.46,79095.04,0.1,0.27128,0.00023,21.48296]
[1778879379612,22.46,79095.04,0.1,0.27128,0.00023,21.48296]
[1778879382619,22.46,79098.68,0.1,0.27211,0.00023,21.51668]
[1778879388473,22.46,79104.17,0.1,0.27336,0.00023,21.56729]
[1778879393508,22.46,79106.11,0.1,0.27379,0.00023,21.58461]
[1778879396358,22.45,79107.04,0.1,0.274,0.00023,21.59297]
[1778879396446,22.45,79107.04,0.1,0.274,0.00023,21.59297]
[1778879396596,22.45,79107.04,0.1,0.274,0.00023,21.59297]
[1778879396736,22.45,79107.04,0.1,0.274,0.00023,21.59297]
[1778879396767,22.45,79107.04,0.1,0.274,0.00023,21.59297]
[1778879397537,22.45,79109.29,0.1,0.27451,0.00023,21.61343]
[1778879402572,22.45,79115.52,0.1,0.27592,0.00023,21.6698]
[1778879407607,22.45,79116.48,0.1,0.27612,0.00023,21.67792]
[1778879413650,22.45,79117.17,0.1,0.27627,0.00023,21.68355]
[1778879419692,22.45,79118.22,0.1,0.2765,0.00023,21.6929]
[1778879424728,22.45,79119.27,0.1,0.27674,0.00023,21.70226]
[1778879425501,22.45,79119.27,0.1,0.27674,0.00023,21.70226]
[1778879425506,22.45,79119.27,0.1,0.27674,0.00023,21.70226]
[1778879425735,22.45,79119.33,0.1,0.27675,0.00023,21.70276]
[1778879426669,22.45,79119.33,0.1,0.27675,0.00023,21.70276]
[1778879427566,22.45,79119.34,0.1,0.27675,0.00023,21.70281]
[1778879427634,22.45,79119.34,0.1,0.27675,0.00023,21.70276]
[1778879429647,22.45,79119.34,0.1,0.27675,0.00023,21.70272]
[1778879429665,22.45,79119.6,0.1,0.27681,0.00023,21.70504]
[1778879430047,22.45,79119.6,0.1,0.27681,0.00023,21.70504]
[1778879435110,22.45,79121.36,0.1,0.27718,0.00023,21.71663]
[1778879435815,22.45,79121.94,0.1,0.27731,0.00023,21.72185]
[1778879436528,22.45,79121.94,0.1,0.27731,0.00023,21.72185]
[1778879436813,22.45,79122.85,0.1,0.27752,0.00023,21.73007]
[1778879441839,22.45,79124.33,0.1,0.27785,0.00023,21.7432]
[1778879446859,22.44,79124.63,0.1,0.27791,0.00023,21.7454]
[1778879448875,22.44,79122.37,0.1,0.27738,0.00023,21.72452]
[1778879449587,22.44,79122.37,0.1,0.27738,0.00023,21.72452]
[1778879456622,22.44,79121.1,0.1,0.27707,0.00023,21.71232]
[1778879458590,22.44,79121.09,0.1,0.27706,0.00023,21.71193]
[1778879458637,22.44,79118.53,0.1,0.27646,0.00023,21.6885]
[1778879460775,22.44,79118.53,0.1,0.27646,0.00023,21.6884]
[1778879466014,22.44,79109.46,0.1,0.27435,0.00023,21.60432]
[1778879471052,22.43,79106.99,0.1,0.27377,0.00023,21.58082]
[1778879476084,22.43,79105.81,0.1,0.27348,0.00023,21.5692]
[1778879481108,22.43,79105.61,0.1,0.27341,0.00023,21.56675]
[1778879487163,22.43,79105.64,0.1,0.27339,0.00023,21.56591]
[1778879492197,22.42,79104.07,0.1,0.27298,0.00023,21.54636]
[1778879495230,22.42,79103.03,0.1,0.27273,0.00023,21.53641]
[1778879495328,22.42,79103.03,0.1,0.27273,0.00023,21.53641]
[1778879495344,22.42,79103.03,0.1,0.27273,0.00023,21.53641]
[1778879495407,22.42,79102.13,0.1,0.27252,0.00023,21.52793]
[1778879498201,22.42,79098.47,0.1,0.27168,0.00023,21.49376]
[1778879498225,22.42,79098.47,0.1,0.27168,0.00023,21.49376]
[1778879498264,22.42,79095.62,0.1,0.27103,0.00023,21.46722]
[1778879500474,22.42,79095.62,0.1,0.27103,0.00023,21.46713]
[1778879502910,22.42,79095.97,0.1,0.2711,0.00023,21.4702]
[1778879502934,22.42,79096.12,0.1,0.27113,0.00023,21.47141]
[1778879508315,22.42,79096.92,0.1,0.2713,0.00023,21.47838]
[1778879511193,22.42,79097.67,0.1,0.27147,0.00023,21.48515]
[1778879512050,22.42,79097.75,0.1,0.27148,0.00023,21.48581]
[1778879512148,22.42,79097.75,0.1,0.27148,0.00023,21.48572]
[1778879517375,22.42,79096.37,0.1,0.27116,0.00023,21.47248]
[1778879522412,22.42,79093.73,0.1,0.27054,0.00023,21.44753]
[1778879527426,22.42,79091.82,0.1,0.2701,0.00023,21.42952]
[1778879532463,22.41,79088.89,0.1,0.26942,0.00023,21.40176]
[1778879536981,22.41,79085.57,0.1,0.26866,0.00023,21.37042]
[1778879537044,22.41,79085.57,0.1,0.26866,0.00023,21.37042]
[1778879540846,22.41,79085.57,0.1,0.26866,0.00023,21.37027]
[1778879540857,22.41,79085.57,0.1,0.26866,0.00023,21.37027]
[1778879540884,22.41,79085.57,0.1,0.26866,0.00023,21.37027]
[1778879540863,22.41,79085.57,0.1,0.26866,0.00023,21.37022]
[1778879544656,22.41,79084.31,0.1,0.26837,0.00023,21.35834]
[1778879544752,22.41,79084.31,0.1,0.26837,0.00023,21.35834]
[1778879544773,22.41,79083.81,0.1,0.26825,0.00023,21.35355]
[1778879549064,22.41,79083.66,0.1,0.26821,0.00023,21.35197]
[1778879549085,22.41,79083.66,0.1,0.26821,0.00023,21.35197]
[1778879549600,22.41,79083.66,0.1,0.26821,0.00023,21.35184]
[1778879555643,22.41,79086.76,0.1,0.26887,0.00023,21.37618]
[1778879556649,22.41,79097.61,0.1,0.27134,0.00023,21.47717]
[1778879559850,22.41,79100.34,0.1,0.27196,0.00023,21.50225]
[1778879559902,22.41,79100.34,0.1,0.27196,0.00023,21.50225]
[1778879561438,22.41,79100.33,0.1,0.27195,0.00023,21.5019]
[1778879561695,22.41,79100.24,0.1,0.27193,0.00023,21.50094]
[1778879566730,22.41,79102.54,0.1,0.27244,0.00023,21.52154]
[1778879572772,22.4,79104.59,0.1,0.27288,0.00023,21.53956]
[1778879577806,22.4,79107.75,0.1,0.27359,0.00023,21.56792]
[1778879582473,22.4,79115.21,0.1,0.27528,0.00023,21.63584]
[1778879585210,22.4,79122.71,0.1,0.27701,0.00023,21.70429]
[1778879585995,22.4,79122.71,0.1,0.27701,0.00023,21.70429]
[1778879586150,22.4,79125.77,0.1,0.27771,0.00023,21.7321]
[1778879586956,22.4,79130.97,0.1,0.27891,0.00023,21.77926]
[1778879591176,22.4,79132.63,0.1,0.27928,0.00023,21.79387]
[1778879591216,22.4,79132.63,0.1,0.27928,0.00023,21.79387]
[1778879591904,22.4,79132.36,0.1,0.27922,0.00023,21.79129]
[1778879594764,22.4,79134.7,0.1,0.27975,0.00023,21.81221]
[1778879600970,22.39,79132.36,0.1,0.27918,0.00023,21.78996]
[1778879606006,22.39,79136.57,0.1,0.28014,0.00023,21.82731]
[1778879612200,22.39,79134.85,0.1,0.27972,0.00023,21.81087]
[1778879612301,22.39,79132.08,0.1,0.27904,0.00023,21.78126]
[1778879618090,22.39,79131.21,0.1,0.27881,0.00023,21.77259]
[1778879623128,22.38,79130.78,0.1,0.27869,0.00023,21.76762]
[1778879627987,22.38,79114.46,0.1,0.2749,0.00023,21.61791]
[1778879631478,22.38,79115.23,0.1,0.27508,0.00023,21.6248]
[1778879631579,22.38,79115.69,0.1,0.27518,0.00023,21.62897]
[1778879637224,22.38,79119.25,0.1,0.27599,0.00023,21.66113]
[1778879642258,22.38,79120.09,0.1,0.27617,0.00023,21.66833]
[1778879647292,22.38,79121.06,0.1,0.27638,0.00023,21.6767]
[1778879652232,22.37,79127.28,0.1,0.2778,0.00023,21.73299]
[1778879652320,22.37,79127.28,0.1,0.2778,0.00023,21.73299]
[1778879654099,22.37,79128.69,0.1,0.27812,0.00023,21.74554]
[1778879654341,22.37,79129.49,0.1,0.2783,0.00023,21.75268]
[1778879659376,22.37,79129.33,0.1,0.27825,0.00023,21.75053]
[1778879665778,22.37,79127.66,0.1,0.27785,0.00023,21.73507]
[1778879671050,22.37,79126.14,0.1,0.27748,0.00023,21.72026]
[1778879676503,22.37,79123.96,0.1,0.27693,0.00023,21.69551]
[1778879685630,22.36,79123.13,0.1,0.27672,0.00023,21.68742]
[1778879692615,22.36,79123.3,0.1,0.27675,0.00023,21.68863]
[1778879699664,22.36,79123.36,0.1,0.27676,0.00023,21.68891]
[1778879704700,22.36,79123.55,0.1,0.2768,0.00023,21.69048]
[1778879705774,22.36,79115.55,0.1,0.27495,0.00023,21.61711]
[1778879711750,22.36,79108.01,0.1,0.27321,0.00023,21.54709]
[1778879716783,22.36,79109.24,0.1,0.27348,0.00023,21.55789]
[1778879722025,22.36,79110.99,0.1,0.27386,0.00023,21.5735]
[1778879727269,22.36,79115.51,0.1,0.27488,0.00023,21.61417]
[1778879730155,22.35,79125.69,0.1,0.27722,0.00023,21.70724]
[1778879735986,22.35,79126.8,0.1,0.27743,0.00023,21.71227]
[1778879741958,22.35,79126.42,0.1,0.27731,0.00023,21.70789]
[1778879746995,22.35,79126.15,0.1,0.27723,0.00023,21.7047]
[1778879752031,22.34,79126.27,0.1,0.27724,0.00023,21.70507]
[1778879757065,22.34,79125.93,0.1,0.27714,0.00023,21.70124]
[1778879759081,22.34,79127.04,0.1,0.27739,0.00023,21.71108]
[1778879762101,22.34,79126.87,0.1,0.27734,0.00023,21.70908]
[1778879767136,22.34,79126.16,0.1,0.27716,0.00023,21.70185]
[1778879773178,22.34,79126.41,0.1,0.27719,0.00023,21.70322]
[1778879778213,22.33,79126.48,0.1,0.27719,0.00023,21.7031]
[1778879786336,22.33,79125.68,0.1,0.27697,0.00023,21.69445]
[1778879792311,22.33,79124.97,0.1,0.27675,0.00023,21.68293]
[1778879797346,22.33,79126.99,0.1,0.2772,0.00023,21.70077]
[1778879802382,22.32,79126.84,0.1,0.27715,0.00023,21.69867]
[1778879807416,22.32,79125.0,0.1,0.27671,0.00023,21.68116]
[1778879812451,22.32,79125.29,0.1,0.27676,0.00023,21.68317]
[1778879817823,22.32,79125.53,0.1,0.2768,0.00023,21.68487]
[1778879824536,22.32,79125.06,0.1,0.27667,0.00023,21.67956]
[1778879830130,22.31,79126.67,0.1,0.27702,0.00023,21.69378]
[1778879832407,22.31,79127.67,0.1,0.27724,0.00023,21.70248]
[1778879833243,22.31,79130.33,0.1,0.27786,0.00023,21.72663]
[1778879835526,22.31,79130.91,0.1,0.27799,0.00023,21.73169]
[1778879838321,22.31,79122.12,0.1,0.27594,0.00023,21.65092]
[1778879839926,22.31,79120.96,0.1,0.27567,0.00023,21.64018]
[1778879839969,22.31,79120.93,0.1,0.27566,0.00023,21.63986]
[1778879845391,22.31,79120.96,0.1,0.27567,0.00023,21.64006]
[1778879854334,22.31,79121.68,0.1,0.27583,0.00023,21.64635]
[1778879859391,22.31,79122.18,0.1,0.2759,0.00023,21.6463]
[1778879864400,22.31,79122.18,0.1,0.27589,0.00023,21.64604]
[1778879869430,22.31,79122.36,0.1,0.27592,0.00023,21.64708]
[1778879874500,22.3,79122.55,0.1,0.27595,0.00023,21.64841]
[1778879879556,22.3,79122.55,0.1,0.27594,0.00023,21.64789]
[1778879884565,22.3,79122.63,0.1,0.27595,0.00023,21.64812]
[1778879889570,22.3,79122.78,0.1,0.27597,0.00023,21.64899]
[1778879894594,22.3,79127.43,0.1,0.27703,0.00023,21.69115]
[1778879899639,22.3,79127.63,0.1,0.27706,0.00023,21.69231]
[1778879904649,22.29,79127.69,0.1,0.27705,0.00023,21.69213]
[1778879909697,22.29,79127.83,0.1,0.27707,0.00023,21.69267]
[1778879914722,22.29,79125.02,0.1,0.27637,0.00023,21.66201]
[1778879919769,22.29,79126.3,0.1,0.27665,0.00023,21.67313]
[1778879924796,22.29,79125.5,0.1,0.27645,0.00023,21.66535]
[1778879929810,22.29,79126.43,0.1,0.27665,0.00023,21.67329]
[1778879934854,22.29,79124.59,0.1,0.27622,0.00023,21.65602]
[1778879939909,22.28,79125.12,0.1,0.27633,0.00023,21.66047]
[1778879944928,22.28,79124.21,0.1,0.27611,0.00023,21.65166]
[1778879949994,22.28,79124.63,0.1,0.2762,0.00023,21.65526]
[1778879954997,22.28,79124.46,0.1,0.27615,0.00023,21.65337]
[1778879960038,22.28,79121.28,0.1,0.2754,0.00023,21.62379]
[1778879965085,22.28,79124.69,0.1,0.27619,0.00023,21.65501]
[1778879970117,22.28,79124.57,0.1,0.27615,0.00023,21.65362]
[1778879975170,22.28,79123.24,0.1,0.27581,0.00023,21.63692]
[1778879980208,22.28,79124.83,0.1,0.27617,0.00023,21.65128]
[1778879985242,22.28,79125.18,0.1,0.27625,0.00023,21.6543]
[1778879990267,22.28,79124.87,0.1,0.27617,0.00023,21.65118]
[1778879995300,22.28,79124.76,0.1,0.27613,0.00023,21.64985]
[1778880000343,22.27,79127.74,0.1,0.27682,0.00023,21.67701]
[1778880005394,22.27,79128.44,0.1,0.27697,0.00023,21.68314]
[1778880010395,22.27,79130.47,0.1,0.27744,0.00023,21.70138]
[1778880019110,22.27,79122.72,0.1,0.27562,0.00023,21.62966]
[1778880024941,22.27,79114.09,0.1,0.27363,0.00023,21.54992]
[1778880029490,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880029689,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880029808,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880029836,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880029925,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880030010,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880030121,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880030309,22.27,79113.11,0.1,0.27341,0.00023,21.54103]
[1778880030409,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030528,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030632,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030731,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030756,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030942,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880030961,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880031151,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880031174,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880031369,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880031394,22.27,79093.92,0.1,0.269,0.00023,21.36194]
[1778880031457,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880031572,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880031694,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880031822,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880031855,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032034,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032069,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032080,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032083,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032087,22.27,79073.07,0.1,0.26421,0.00023,21.16022]
[1778880032285,22.27,79074.95,0.1,0.26464,0.00023,21.17811]
[1778880032999,22.27,79074.95,0.1,0.26464,0.00023,21.17817]
[1778880034964,22.27,79077.33,0.1,0.26518,0.00023,21.20094]
[1778880035017,22.27,79077.33,0.1,0.26518,0.00023,21.20094]
[1778880035391,22.27,79077.3,0.1,0.26518,0.00023,21.20067]
[1778880036110,22.27,79077.3,0.1,0.26518,0.00023,21.20067]
[1778880036149,22.27,79077.3,0.1,0.26518,0.00023,21.20067]
[1778880036946,22.27,79078.46,0.1,0.26544,0.00023,21.21171]
[1778880037398,22.27,79078.98,0.1,0.26556,0.00023,21.21677]
[1778880043110,22.27,79079.34,0.1,0.26566,0.00023,21.22102]
[1778880048143,22.28,79076.94,0.1,0.26513,0.00023,21.19867]
[1778880053182,22.28,79076.93,0.1,0.26514,0.00023,21.19907]
[1778880058216,22.28,79078.23,0.1,0.26545,0.00023,21.21186]
[1778880063251,22.28,79077.72,0.1,0.26534,0.00023,21.20748]
[1778880064650,22.28,79078.09,0.1,0.26543,0.00023,21.21109]
[1778880066344,22.28,79067.03,0.1,0.26292,0.00023,21.10599]
[1778880067361,22.28,79067.03,0.1,0.26292,0.00023,21.10599]
[1778880067462,22.28,79067.22,0.1,0.26297,0.00023,21.1078]
[1778880073324,22.28,79067.53,0.1,0.26305,0.00023,21.11119]
[1778880078361,22.28,79060.97,0.1,0.26158,0.00023,21.04907]
[1778880083685,22.28,79064.39,0.1,0.26237,0.00023,21.08241]
[1778880089437,22.29,79065.64,0.1,0.26267,0.00023,21.09518]
[1778880094472,22.29,79067.2,0.1,0.263,0.00023,21.1063]
[1778880099507,22.29,79067.94,0.1,0.26319,0.00023,21.114]
[1778880106558,22.29,79068.57,0.1,0.26336,0.00023,21.12127]
[1778880111588,22.29,79070.26,0.1,0.26376,0.00023,21.13814]
[1778880117579,22.3,79071.95,0.1,0.26416,0.00023,21.1548]
[1778880122669,22.3,79071.75,0.1,0.26414,0.00023,21.15382]
[1778880129432,22.3,79072.25,0.1,0.26426,0.00023,21.1591]
[1778880134589,22.3,79072.39,0.1,0.26431,0.00023,21.16116]
[1778880135616,22.3,79082.9,0.1,0.26671,0.00023,21.26116]
[1778880141808,22.3,79081.97,0.1,0.26651,0.00023,21.25275]
[1778880146871,22.3,79081.89,0.1,0.26649,0.00023,21.25206]
[1778880152888,22.3,79081.41,0.1,0.26635,0.00023,21.24327]
[1778880156568,22.3,79081.08,0.1,0.26627,0.00023,21.24013]
[1778880156603,22.3,79080.13,0.1,0.26606,0.00023,21.23111]
[1778880160857,22.3,79079.76,0.1,0.26597,0.00023,21.2276]
[1778880160957,22.3,79078.97,0.1,0.26579,0.00023,21.22011]
[1778880166264,22.3,79078.31,0.1,0.26565,0.00023,21.21392]
[1778880172019,22.3,79073.78,0.1,0.26462,0.00023,21.17114]
[1778880177059,22.3,79073.82,0.1,0.26463,0.00023,21.17157]
[1778880182094,22.3,79073.02,0.1,0.26445,0.00023,21.16397]
[1778880187130,22.3,79071.14,0.1,0.26403,0.00023,21.14617]
[1778880192164,22.3,79069.82,0.1,0.26373,0.00023,21.13367]
[1778880197199,22.3,79068.1,0.1,0.26334,0.00023,21.11736]
[1778880202234,22.3,79067.28,0.1,0.26315,0.00023,21.10938]
[1778880207269,22.3,79065.81,0.1,0.26282,0.00023,21.0952]
[1778880213311,22.3,79064.67,0.1,0.26252,0.00023,21.07989]
[1778880219353,22.3,79064.08,0.1,0.26238,0.00023,21.07386]
[1778880225396,22.3,79063.7,0.1,0.26228,0.00023,21.06982]
[1778880230430,22.3,79063.07,0.1,0.26213,0.00023,21.06344]
[1778880235485,22.3,79062.65,0.1,0.26203,0.00023,21.05907]
[1778880240501,22.3,79062.28,0.1,0.26194,0.00023,21.05517]
[1778880245535,22.3,79062.1,0.1,0.26189,0.00023,21.0531]
[1778880250570,22.3,79063.39,0.1,0.26217,0.00023,21.06508]
[1778880255605,22.3,79066.24,0.1,0.26281,0.00023,21.092]
[1778880260640,22.3,79067.73,0.1,0.26314,0.00023,21.10592]
[1778880260813,22.3,79067.73,0.1,0.26314,0.00023,21.10592]
[1778880261666,22.29,79068.72,0.1,0.26336,0.00023,21.11531]
[1778880263699,22.29,79068.72,0.1,0.26336,0.00023,21.11526]
[1778880263701,22.29,79068.72,0.1,0.26336,0.00023,21.11526]
[1778880263710,22.29,79068.72,0.1,0.26336,0.00023,21.11526]
[1778880268737,22.3,79068.39,0.1,0.26329,0.00023,21.11222]
[1778880273411,22.3,79072.17,0.1,0.26412,0.00023,21.14446]
[1778880273732,22.3,79072.56,0.1,0.26422,0.00023,21.14834]
[1778880278766,22.3,79073.59,0.1,0.26445,0.00023,21.1581]
[1778880283806,22.3,79074.89,0.1,0.26475,0.00023,21.17048]
[1778880288810,22.3,79075.55,0.1,0.2649,0.00023,21.17679]
[1778880293836,22.3,79075.95,0.1,0.26499,0.00023,21.18063]
[1778880298848,22.3,79077.01,0.1,0.26523,0.00023,21.19074]
[1778880301853,22.3,79079.69,0.1,0.26584,0.00023,21.21617]
[1778880302105,22.3,79081.6,0.1,0.26628,0.00023,21.23432]
[1778880304798,22.3,79081.6,0.1,0.26628,0.00023,21.23432]
[1778880304951,22.3,79080.0,0.1,0.26591,0.00023,21.21905]
[1778880310267,22.3,79080.22,0.1,0.26595,0.00023,21.22087]
[1778880316154,22.3,79080.4,0.1,0.26599,0.00023,21.22225]
[1778880322070,22.3,79076.48,0.1,0.26509,0.00023,21.185]
[1778880327105,22.3,79073.34,0.1,0.26439,0.00023,21.15546]
[1778880332168,22.3,79069.65,0.1,0.26353,0.00023,21.1166]
[1778880340195,22.3,79069.65,0.1,0.26355,0.00023,21.1175]
[1778880350265,22.3,79071.49,0.1,0.264,0.00023,21.13611]
[1778880355300,22.3,79072.05,0.1,0.26414,0.00023,21.14198]
[1778880360335,22.31,79072.6,0.1,0.26428,0.00023,21.14775]
[1778880366376,22.31,79072.46,0.1,0.26426,0.00023,21.14708]
[1778880372419,22.31,79073.24,0.1,0.26445,0.00023,21.15516]
[1778880377457,22.31,79073.51,0.1,0.26453,0.00023,21.15827]
[1778880382491,22.31,79073.88,0.1,0.26463,0.00023,21.16233]
[1778880387524,22.31,79074.05,0.1,0.26468,0.00023,21.16449]
[1778880392590,22.31,79084.9,0.1,0.26713,0.00023,21.26335]
[1778880397594,22.31,79085.29,0.1,0.26722,0.00023,21.26718]
[1778880402631,22.31,79090.0,0.1,0.26829,0.00023,21.31152]
[1778880407665,22.31,79091.19,0.1,0.26857,0.00023,21.32268]
[1778880412703,22.31,79087.06,0.1,0.26762,0.00023,21.28381]
[1778880420764,22.31,79084.63,0.1,0.26706,0.00023,21.2608]
[1778880425797,22.31,79081.33,0.1,0.26631,0.00023,21.22956]
[1778880430832,22.31,79079.74,0.1,0.26595,0.00023,21.21441]
[1778880435867,22.31,79075.74,0.1,0.26503,0.00023,21.17636]
[1778880440902,22.31,79073.7,0.1,0.26457,0.00023,21.15684]
[1778880445948,22.31,79071.46,0.1,0.26405,0.00023,21.13538]
[1778880451162,22.31,79070.14,0.1,0.26375,0.00023,21.12269]
[1778880455010,22.31,79078.88,0.1,0.26571,0.00023,21.20168]
[1778880460051,22.31,79086.63,0.1,0.26749,0.00023,21.27525]
[1778880466689,22.31,79091.86,0.1,0.26869,0.00023,21.32491]
[1778880472130,22.32,79098.18,0.1,0.27015,0.00023,21.38462]
[1778880477166,22.32,79100.06,0.1,0.27059,0.00023,21.40254]
[1778880482200,22.32,79102.51,0.1,0.27116,0.00023,21.42574]
[1778880487958,22.32,79103.35,0.1,0.27136,0.00023,21.43358]
[1778880497306,22.32,79106.6,0.1,0.27211,0.00023,21.46386]
[1778880502340,22.32,79107.13,0.1,0.27223,0.00023,21.46879]
[1778880508383,22.32,79107.67,0.1,0.27235,0.00023,21.47381]
[1778880513430,22.32,79107.98,0.1,0.27239,0.00023,21.47249]
[1778880518452,22.32,79108.62,0.1,0.27254,0.00023,21.47844]
[1778880523487,22.32,79110.48,0.1,0.27297,0.00023,21.49569]
[1778880525002,22.32,79110.48,0.1,0.27297,0.00023,21.49569]
[1778880525501,22.32,79110.16,0.1,0.2729,0.00023,21.49271]
[1778880530766,22.32,79109.85,0.1,0.27282,0.00023,21.48983]
[1778880533669,22.32,79111.66,0.1,0.27324,0.00023,21.50656]
[1778880539599,22.32,79112.74,0.1,0.27349,0.00023,21.51643]
[1778880544634,22.32,79112.36,0.1,0.2734,0.00023,21.51281]
[1778880549670,22.32,79111.56,0.1,0.2732,0.00023,21.50506]
[1778880554704,22.32,79112.69,0.1,0.27345,0.00023,21.51507]
[1778880559740,22.31,79112.15,0.1,0.27332,0.00023,21.50964]
[1778880564774,22.31,79111.66,0.1,0.27319,0.00023,21.50471]
[1778880569810,22.31,79109.24,0.1,0.27263,0.00023,21.48198]
[1778880574844,22.31,79105.92,0.1,0.27183,0.00023,21.44667]
[1778880579880,22.31,79098.27,0.1,0.27008,0.00023,21.37561]
[1778880584896,22.31,79093.83,0.1,0.26907,0.00023,21.33437]
[1778880591047,22.31,79087.16,0.1,0.26755,0.00023,21.27175]
[1778880596262,22.31,79085.23,0.1,0.26711,0.00023,21.25386]
[1778880601298,22.31,79083.1,0.1,0.26664,0.00023,21.23405]
[1778880606343,22.32,79082.69,0.1,0.26655,0.00023,21.23056]
[1778880611412,22.32,79081.47,0.1,0.26628,0.00023,21.21938]
[1778880613761,22.32,79081.33,0.1,0.26625,0.00023,21.2182]
[1778880618766,22.32,79081.06,0.1,0.2662,0.00023,21.21593]
[1778880623578,22.32,79070.91,0.1,0.2639,0.00023,21.12004]
[1778880628241,22.32,79070.76,0.1,0.26388,0.00023,21.11919]
[1778880629069,22.32,79066.13,0.1,0.26284,0.00023,21.0752]
[1778880629256,22.32,79066.13,0.1,0.26284,0.00023,21.0752]
[1778880629300,22.32,79062.38,0.1,0.26199,0.00023,21.03941]
[1778880632446,22.32,79059.51,0.1,0.26132,0.00023,21.00787]
[1778880632452,22.32,79059.51,0.1,0.26132,0.00023,21.00787]
[1778880632477,22.32,79057.84,0.1,0.26095,0.00023,20.9921]
[1778880639298,22.32,79052.86,0.1,0.25985,0.00022,20.94518]
[1778880644333,22.33,79050.48,0.1,0.25933,0.00022,20.92284]
[1778880647104,22.33,79051.39,0.1,0.25953,0.00022,20.93161]
[1778880647158,22.33,79057.23,0.1,0.26084,0.00023,20.98772]
[1778880648882,22.33,79059.18,0.1,0.26128,0.00023,21.00641]
[1778880649082,22.33,79059.54,0.1,0.26136,0.00023,21.0098]
[1778880654895,22.32,79062.17,0.1,0.26195,0.00023,21.03469]
[1778880660002,22.32,79062.29,0.1,0.26197,0.00023,21.0357]
[1778880660930,22.32,79063.46,0.1,0.26224,0.00023,21.04686]
[1778880661204,22.32,79063.77,0.1,0.26231,0.00023,21.0498]
[1778880661305,22.32,79063.77,0.1,0.26231,0.00023,21.04977]
[1778880666491,22.32,79065.16,0.1,0.26262,0.00023,21.06293]
[1778880671524,22.32,79064.47,0.1,0.26246,0.00023,21.05627]
[1778880677118,22.32,79065.09,0.1,0.2626,0.00023,21.06219]
[1778880682601,22.32,79068.82,0.1,0.26344,0.00023,21.09766]
[1778880687636,22.32,79070.26,0.1,0.26377,0.00023,21.11123]
[1778880692672,22.32,79072.39,0.1,0.26421,0.00023,21.12708]
[1778880698714,22.32,79071.96,0.1,0.26411,0.00023,21.12273]
[1778880704779,22.32,79070.68,0.1,0.26381,0.00023,21.11032]
[1778880709790,22.32,79070.59,0.1,0.26379,0.00023,21.10928]
[1778880714850,22.32,79072.32,0.1,0.26418,0.00023,21.12551]
[1778880719860,22.32,79071.71,0.1,0.26403,0.00023,21.11942]
[1778880724895,22.32,79071.28,0.1,0.26393,0.00023,21.11508]
[1778880732114,22.32,79070.97,0.1,0.26385,0.00023,21.11203]
[1778880735973,22.32,79073.69,0.1,0.26446,0.00023,21.1374]
[1778880737989,22.32,79073.59,0.1,0.26443,0.00023,21.13631]
[1778880743022,22.32,79072.22,0.1,0.26413,0.00023,21.12365]
[1778880748057,22.32,79073.44,0.1,0.2644,0.00023,21.13489]
[1778880753092,22.32,79072.64,0.1,0.26418,0.00023,21.12265]
[1778880758130,22.31,79072.9,0.1,0.26423,0.00023,21.12473]
[1778880764174,22.31,79072.44,0.1,0.26411,0.00023,21.11987]
[1778880771221,22.31,79073.46,0.1,0.26433,0.00023,21.12892]
[1778880777343,22.31,79073.32,0.1,0.26429,0.00023,21.12724]
[1778880783305,22.31,79072.36,0.1,0.26405,0.00023,21.11745]
[1778880788345,22.31,79072.18,0.1,0.264,0.00023,21.11535]
[1778880793375,22.31,79072.26,0.1,0.26401,0.00023,21.11573]
[1778880801431,22.31,79072.48,0.1,0.26404,0.00023,21.11719]
[1778880811501,22.3,79072.46,0.1,0.26399,0.00023,21.11197]
[1778880816536,22.3,79072.8,0.1,0.26406,0.00023,21.11482]
[1778880821572,22.3,79072.79,0.1,0.26405,0.00023,21.11433]
[1778880826606,22.3,79072.26,0.1,0.26392,0.00023,21.10893]
[1778880831641,22.3,79072.24,0.1,0.2639,0.00023,21.10839]
[1778880836676,22.3,79072.37,0.1,0.26392,0.00023,21.10928]
[1778880842445,22.3,79071.79,0.1,0.26379,0.00023,21.10347]
[1778880843885,22.3,79062.2,0.1,0.26161,0.00023,21.01168]
[1778880846597,22.3,79059.46,0.1,0.26099,0.00023,20.98543]
[1778880846647,22.3,79059.23,0.1,0.26094,0.00023,20.98328]
[1778880851871,22.3,79055.57,0.1,0.26012,0.00023,20.94838]
[1778880857823,22.3,79057.29,0.1,0.26052,0.00023,20.96536]
[1778880861309,22.3,79067.47,0.1,0.26283,0.00023,21.06306]
[1778880862878,22.3,79071.13,0.1,0.26366,0.00023,21.098]
[1778880863091,22.3,79071.13,0.1,0.26366,0.00023,21.098]
[1778880863189,22.3,79072.74,0.1,0.26403,0.00023,21.11348]
[1778880869219,22.3,79079.4,0.1,0.26555,0.00023,21.1773]
[1778880872828,22.3,79080.91,0.1,0.26588,0.00023,21.18771]
[1778880873382,22.3,79080.91,0.1,0.26588,0.00023,21.18771]
[1778880873481,22.3,79081.05,0.1,0.26591,0.00023,21.18918]
[1778880875982,22.3,79089.3,0.1,0.2678,0.00023,21.26716]
[1778880880986,22.3,79093.55,0.1,0.26877,0.00023,21.30713]
[1778880886060,22.3,79096.94,0.1,0.26954,0.00023,21.33884]
[1778880892061,22.3,79100.84,0.1,0.27044,0.00023,21.37521]
[1778880897096,22.3,79108.48,0.1,0.27219,0.00023,21.44627]
[1778880904146,22.3,79109.79,0.1,0.27248,0.00023,21.45794]
[1778880910869,22.3,79110.77,0.1,0.2727,0.00023,21.46677]
[1778880916272,22.3,79114.64,0.1,0.27358,0.00023,21.50214]
[1778880918797,22.3,79118.14,0.1,0.27439,0.00023,21.5346]
[1778880921112,22.3,79117.82,0.1,0.27432,0.00023,21.53169]
[1778880921176,22.3,79117.82,0.1,0.27432,0.00023,21.53169]
[1778880922670,22.3,79117.7,0.1,0.27429,0.00023,21.53063]
[1778880923328,22.3,79117.75,0.1,0.2743,0.00023,21.53112]
[1778880930261,22.3,79117.54,0.1,0.27426,0.00023,21.5293]
[1778880936371,22.3,79117.26,0.1,0.27417,0.00023,21.52285]
[1778880940837,22.3,79117.63,0.1,0.27426,0.00023,21.52646]
[1778880941407,22.3,79117.61,0.1,0.27426,0.00023,21.52632]
[1778880943195,22.3,79110.37,0.1,0.27259,0.00023,21.45931]
[1778880943421,22.3,79103.78,0.1,0.27107,0.00023,21.39799]
[1778880949462,22.3,79098.81,0.1,0.26995,0.00023,21.35242]
[1778880951544,22.31,79087.74,0.1,0.26742,0.00023,21.24876]
[1778880956556,22.31,79083.49,0.1,0.26647,0.00023,21.20923]
[1778880965575,22.31,79082.52,0.1,0.26628,0.00023,21.20125]
[1778880970610,22.31,79081.21,0.1,0.26599,0.00023,21.18949]
[1778880975675,22.31,79080.43,0.1,0.26584,0.00023,21.18292]
[1778880981151,22.31,79084.02,0.1,0.26667,0.00023,21.21734]
[1778880986752,22.32,79083.38,0.1,0.26654,0.00023,21.21229]
[1778880988362,22.32,79083.38,0.1,0.26654,0.00023,21.21229]
[1778880988412,22.32,79083.23,0.1,0.26651,0.00023,21.21107]
[1778880990420,22.32,79083.23,0.1,0.26652,0.00023,21.21133]
[1778880990490,22.32,79083.23,0.1,0.26652,0.00023,21.21133]
[1778880990497,22.32,79083.23,0.1,0.26652,0.00023,21.21133]
[1778880990545,22.32,79083.23,0.1,0.26652,0.00023,21.21133]
[1778880990598,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880990643,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880990695,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880990770,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880990860,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880990961,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991070,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991118,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991272,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991361,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991476,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991517,22.32,79086.97,0.1,0.26738,0.00023,21.24686]
[1778880991571,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880991683,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880991740,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880991897,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880991936,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880992116,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880992147,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880992398,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880992490,22.32,79095.65,0.1,0.26935,0.00023,21.32482]
[1778880992592,22.32,79108.15,0.1,0.27222,0.00023,21.4414]
[1778880995810,22.32,79109.71,0.1,0.27259,0.00023,21.45598]
[1778880995850,22.32,79109.71,0.1,0.27259,0.00023,21.45598]
[1778880996921,22.32,79109.89,0.1,0.27263,0.00023,21.45769]
[1778880996991,22.32,79105.09,0.1,0.27152,0.00023,21.41314]
[1778881002868,22.32,79101.73,0.1,0.27077,0.00023,21.38245]
[1778881008084,22.32,79099.02,0.1,0.27015,0.00023,21.35728]
[1778881013944,22.32,79095.36,0.1,0.26932,0.00023,21.32339]
[1778881018978,22.33,79092.23,0.1,0.26861,0.00023,21.29441]
[1778881024016,22.33,79089.43,0.1,0.26798,0.00023,21.26851]
[1778881028148,22.33,79073.03,0.1,0.26425,0.00023,21.11386]
[1778881029437,22.33,79073.03,0.1,0.26425,0.00023,21.11386]
[1778881029480,22.33,79073.03,0.1,0.26425,0.00023,21.11386]
[1778881029755,22.33,79072.97,0.1,0.26425,0.00023,21.11363]
[1778881029763,22.33,79072.97,0.1,0.26425,0.00023,21.11363]
[1778881030058,22.33,79072.97,0.1,0.26425,0.00023,21.11363]
[1778881031152,22.33,79072.97,0.1,0.26425,0.00023,21.11363]
[1778881031799,22.33,79071.34,0.1,0.26388,0.00023,21.09832]
[1778881031885,22.33,79071.34,0.1,0.26389,0.00023,21.0985]
[1778881036912,22.33,79071.43,0.1,0.26393,0.00023,21.10034]
[1778881041939,22.33,79071.67,0.1,0.26401,0.00023,21.10364]
[1778881046948,22.34,79072.03,0.1,0.26412,0.00023,21.10807]
[1778881051977,22.34,79072.22,0.1,0.26416,0.00023,21.10684]
[1778881057017,22.34,79070.68,0.1,0.26385,0.00023,21.09355]
[1778881062020,22.35,79064.26,0.1,0.26243,0.00023,21.034]
[1778881062616,22.35,79064.26,0.1,0.26243,0.00023,21.034]
[1778881062617,22.35,79064.26,0.1,0.26243,0.00023,21.034]
[1778881062651,22.35,79064.26,0.1,0.26243,0.00023,21.034]
[1778881062663,22.35,79062.43,0.1,0.26202,0.00023,21.01674]
[1778881068327,22.35,79062.43,0.1,0.26205,0.00023,21.01795]
[1778881072357,22.35,79062.55,0.1,0.2621,0.00023,21.0198]
[1778881072458,22.35,79062.4,0.1,0.26207,0.00023,21.01861]
[1778881077820,22.36,79062.92,0.1,0.26221,0.00023,21.02475]
[1778881083435,22.36,79059.52,0.1,0.26148,0.00023,20.99367]
[1778881088469,22.36,79056.56,0.1,0.26084,0.00023,20.96636]
[1778881093502,22.37,79057.12,0.1,0.26099,0.00023,20.97266]
[1778881098537,22.37,79063.16,0.1,0.26238,0.00023,21.03145]
[1778881103578,22.37,79064.62,0.1,0.26274,0.00023,21.04671]
[1778881110621,22.38,79064.24,0.1,0.26269,0.00023,21.04459]
[1778881115656,22.38,79064.0,0.1,0.26263,0.00023,21.03918]
[1778881121699,22.38,79063.79,0.1,0.26262,0.00023,21.03857]
[1778881126734,22.39,79062.59,0.1,0.26238,0.00023,21.02838]
[1778881131768,22.39,79063.11,0.1,0.26253,0.00023,21.03465]
[1778881139824,22.39,79063.51,0.1,0.26267,0.00023,21.0406]
[1778881145866,22.4,79065.81,0.1,0.26323,0.00023,21.06405]
[1778881152915,22.4,79066.04,0.1,0.26332,0.00023,21.06807]
[1778881157953,22.41,79066.28,0.1,0.26341,0.00023,21.07149]
[1778881166033,22.41,79065.02,0.1,0.26317,0.00023,21.0616]
[1778881172047,22.41,79065.02,0.1,0.26318,0.00023,21.05884]
[1778881182931,22.42,79063.76,0.1,0.26292,0.00023,21.04772]
[1778881188163,22.42,79057.86,0.1,0.26165,0.00022,20.99408]
[1778881195212,22.43,79057.5,0.1,0.2616,0.00022,20.99203]
[1778881200248,22.43,79055.24,0.1,0.26112,0.00022,20.97152]
[1778881206314,22.43,79048.9,0.1,0.25973,0.00022,20.91235]
[1778881207237,22.43,79048.9,0.1,0.25973,0.00022,20.91235]
[1778881207275,22.43,79048.9,0.1,0.25973,0.00022,20.91235]
[1778881213338,22.44,79048.23,0.1,0.25962,0.00022,20.90777]
[1778881220234,22.44,79047.86,0.1,0.25956,0.00022,20.90512]
[1778881225423,22.44,79048.39,0.1,0.25971,0.00022,20.91146]
[1778881230458,22.44,79047.35,0.1,0.25949,0.00022,20.90217]
[1778881236525,22.45,79045.37,0.1,0.25904,0.00022,20.87974]
[1778881241246,22.45,79045.21,0.1,0.25901,0.00022,20.87859]
[1778881241368,22.45,79045.21,0.1,0.25901,0.00022,20.87859]
[1778881241397,22.45,79045.21,0.1,0.25901,0.00022,20.87859]
[1778881241535,22.45,79045.21,0.1,0.25901,0.00022,20.87859]
[1778881243549,22.45,79056.59,0.1,0.26157,0.00022,20.98749]
[1778881246138,22.45,79060.05,0.1,0.26235,0.00023,21.0205]
[1778881251605,22.45,79060.18,0.1,0.26238,0.00023,21.02176]
[1778881256641,22.45,79060.45,0.1,0.26244,0.00023,21.02436]
[1778881262683,22.45,79060.35,0.1,0.26242,0.00023,21.02349]
[1778881266176,22.45,79060.22,0.1,0.26239,0.00023,21.02229]
[1778881266252,22.45,79060.22,0.1,0.26239,0.00023,21.02229]
[1778881266710,22.45,79060.23,0.1,0.26239,0.00023,21.0224]
[1778881270285,22.45,79059.76,0.1,0.26229,0.00023,21.01801]
[1778881270738,22.45,79059.81,0.1,0.2623,0.00023,21.01849]
[1778881274290,22.45,79059.78,0.1,0.2623,0.00023,21.0183]
[1778881274328,22.45,79059.78,0.1,0.2623,0.00023,21.0183]
[1778881279805,22.45,79060.04,0.1,0.26238,0.00023,21.02162]
[1778881284836,22.45,79060.02,0.1,0.26239,0.00023,21.02225]
[1778881289989,22.45,79060.5,0.1,0.26251,0.00023,21.02713]
[1778881290029,22.45,79060.5,0.1,0.26251,0.00023,21.02713]
[1778881291132,22.46,79060.5,0.1,0.26252,0.00023,21.0276]
[1778881291163,22.46,79060.5,0.1,0.26252,0.00023,21.0276]
[1778881296817,22.46,79060.5,0.1,0.26251,0.00023,21.02433]
[1778881302989,22.46,79057.9,0.1,0.26195,0.00022,21.00052]
[1778881308555,22.46,79058.63,0.1,0.26214,0.00022,21.00857]
[1778881308963,22.46,79058.63,0.1,0.26215,0.00022,21.00893]
[1778881309014,22.46,79058.63,0.1,0.26215,0.00022,21.00893]
[1778881309148,22.46,79058.63,0.1,0.26215,0.00022,21.00893]
[1778881309774,22.47,79062.38,0.1,0.26304,0.00023,21.04625]
[1778881311367,22.47,79071.78,0.1,0.26516,0.00023,21.13518]
[1778881316471,22.47,79074.8,0.1,0.26586,0.00023,21.16434]
[1778881325696,22.47,79074.93,0.1,0.26591,0.00023,21.16635]
[1778881328869,22.48,79066.14,0.1,0.26396,0.00023,21.0848]
[1778881328889,22.48,79058.02,0.1,0.26213,0.00022,21.00793]
[1778881330029,22.48,79054.86,0.1,0.26142,0.00022,20.97798]
[1778881330039,22.48,79054.86,0.1,0.26142,0.00022,20.97798]
[1778881330042,22.48,79054.86,0.1,0.26142,0.00022,20.97798]
[1778881330855,22.48,79054.71,0.1,0.26139,0.00022,20.97667]
[1778881335911,22.48,79055.65,0.1,0.26161,0.00022,20.98606]
[1778881340943,22.48,79056.3,0.1,0.26177,0.00022,20.99274]
[1778881345975,22.48,79057.8,0.1,0.26212,0.00022,21.00746]
[1778881351025,22.48,79064.53,0.1,0.26365,0.00023,21.0721]
[1778881356041,22.49,79064.35,0.1,0.26361,0.00023,21.06702]
[1778881361044,22.49,79062.86,0.1,0.26329,0.00023,21.05385]
[1778881366077,22.49,79061.63,0.1,0.26303,0.00022,21.04292]
[1778881371082,22.49,79061.34,0.1,0.26299,0.00022,21.04117]
[1778881376135,22.49,79060.84,0.1,0.2629,0.00022,21.03745]
[1778881381191,22.5,79060.65,0.1,0.26288,0.00022,21.03651]
[1778881386221,22.5,79059.13,0.1,0.26256,0.00022,21.02295]
[1778881391255,22.5,79058.57,0.1,0.26246,0.00022,21.01873]
[1778881396275,22.5,79058.18,0.1,0.2624,0.00022,21.01613]
[1778881401277,22.51,79058.12,0.1,0.26241,0.00022,21.01632]
[1778881406303,22.51,79058.05,0.1,0.2624,0.00022,21.01618]
[1778881411307,22.51,79058.18,0.1,0.26245,0.00022,21.01795]
[1778881412984,22.51,79049.52,0.1,0.26048,0.00022,20.93151]
[1778881413939,22.51,79040.99,0.1,0.25857,0.00022,20.85013]
[1778881414956,22.51,79040.99,0.1,0.25857,0.00022,20.85013]
[1778881414989,22.51,79040.99,0.1,0.25857,0.00022,20.85013]
[1778881420029,22.51,79039.16,0.1,0.25819,0.00022,20.8335]
[1778881427828,22.51,79039.16,0.1,0.25821,0.00022,20.83457]
[1778881430963,22.52,79041.59,0.1,0.25876,0.00022,20.85827]
[1778881431011,22.52,79041.54,0.1,0.25876,0.00022,20.85811]
[1778881431648,22.52,79041.54,0.1,0.25876,0.00022,20.85811]
[1778881433026,22.52,79041.54,0.1,0.25876,0.00022,20.85811]
[1778881433873,22.52,79031.49,0.1,0.25653,0.00022,20.76188]
[1778881437614,22.52,79027.46,0.1,0.25565,0.00022,20.72381]
[1778881437696,22.52,79027.46,0.1,0.25565,0.00022,20.72381]
[1778881439045,22.52,79035.85,0.1,0.25753,0.00022,20.80531]
[1778881439085,22.52,79035.85,0.1,0.25753,0.00022,20.80531]
[1778881439157,22.52,79035.85,0.1,0.25753,0.00022,20.80531]
[1778881440069,22.52,79056.34,0.1,0.26212,0.00022,21.00093]
[1778881442025,22.52,79061.83,0.1,0.26336,0.00022,21.05344]
[1778881444018,22.52,79062.61,0.1,0.26354,0.00022,21.06094]
[1778881445028,22.52,79061.74,0.1,0.26335,0.00022,21.05298]
[1778881450065,22.53,79064.38,0.1,0.26396,0.00023,21.07854]
[1778881455091,22.53,79063.38,0.1,0.26376,0.00022,21.07009]
[1778881460137,22.53,79063.55,0.1,0.26382,0.00022,21.07267]
[1778881465164,22.53,79065.42,0.1,0.26427,0.00023,21.09114]
[1778881470195,22.53,79065.6,0.1,0.26432,0.00023,21.09362]
[1778881473517,22.54,79066.0,0.1,0.2644,0.00023,21.09359]
[1778881473548,22.54,79066.0,0.1,0.2644,0.00023,21.09359]
[1778881474115,22.54,79066.0,0.1,0.2644,0.00023,21.09359]
[1778881474153,22.54,79066.0,0.1,0.2644,0.00023,21.09375]
[1778881479826,22.54,79067.91,0.1,0.26484,0.00023,21.11229]
[1778881485232,22.54,79067.24,0.1,0.26471,0.00023,21.10687]
[1778881490338,22.54,79060.95,0.1,0.26332,0.00022,21.04836]
[1778881491286,22.54,79059.75,0.1,0.26305,0.00022,21.03703]
[1778881491315,22.54,79059.75,0.1,0.26305,0.00022,21.03703]
[1778881492583,22.54,79056.68,0.1,0.26236,0.00022,21.00802]
[1778881492678,22.54,79057.46,0.1,0.26254,0.00022,21.01546]
[1778881494433,22.54,79057.46,0.1,0.26254,0.00022,21.01555]
[1778881494469,22.54,79057.46,0.1,0.26254,0.00022,21.01555]
[1778881494645,22.54,79057.46,0.1,0.26254,0.00022,21.01555]
[1778881494978,22.54,79062.4,0.1,0.26365,0.00022,21.06228]
[1778881495330,22.54,79071.88,0.1,0.26579,0.00023,21.15165]
[1778881497793,22.54,79071.88,0.1,0.26579,0.00023,21.15165]
[1778881497853,22.54,79071.88,0.1,0.26579,0.00023,21.15165]
[1778881498747,22.54,79077.35,0.1,0.26703,0.00023,21.20295]
[1778881499070,22.54,79077.55,0.1,0.26708,0.00023,21.205]
[1778881504098,22.55,79081.51,0.1,0.26798,0.00023,21.24214]
[1778881506682,22.55,79083.59,0.1,0.26846,0.00023,21.26161]
[1778881506756,22.55,79083.59,0.1,0.26846,0.00023,21.26161]
[1778881511496,22.55,79091.4,0.1,0.27023,0.00023,21.33412]
[1778881516989,22.55,79092.55,0.1,0.2705,0.00023,21.34494]
[1778881524503,22.55,79103.26,0.1,0.27298,0.00023,21.4449]
[1778881529539,22.55,79106.23,0.1,0.27367,0.00023,21.47289]
[1778881534578,22.55,79108.42,0.1,0.27417,0.00023,21.4895]
[1778881540619,22.56,79111.11,0.1,0.27481,0.00023,21.51503]
[1778881545988,22.56,79107.69,0.1,0.27404,0.00023,21.48442]
[1778881550689,22.56,79096.67,0.1,0.27155,0.00023,21.38433]
[1778881553823,22.56,79088.72,0.1,0.26976,0.00023,21.31156]
[1778881556278,22.56,79081.17,0.1,0.26805,0.00023,21.24168]
[1778881556849,22.56,79081.17,0.1,0.26805,0.00023,21.24168]
[1778881556892,22.56,79081.17,0.1,0.26805,0.00023,21.24168]
[1778881556932,22.56,79077.61,0.1,0.26725,0.00023,21.20863]
[1778881562774,22.57,79074.4,0.1,0.26654,0.00023,21.17939]
[1778881566592,22.57,79069.2,0.1,0.26537,0.00023,21.13104]
[1778881567136,22.57,79069.2,0.1,0.26537,0.00023,21.13104]
[1778881567158,22.57,79069.2,0.1,0.26537,0.00023,21.13104]
[1778881567197,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567274,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567316,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567409,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567501,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567676,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567695,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567836,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567904,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881567955,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881568153,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881568193,22.57,79055.94,0.1,0.2624,0.00022,21.00631]
[1778881568055,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568362,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568403,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568577,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568614,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568792,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568820,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881568990,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881569027,22.57,79044.86,0.1,0.25992,0.00022,20.90125]
[1778881569087,22.57,79032.34,0.1,0.25713,0.00022,20.78168]
[1778881569223,22.57,79032.34,0.1,0.25713,0.00022,20.78168]
[1778881569270,22.57,79032.34,0.1,0.25713,0.00022,20.78168]
[1778881569280,22.57,79032.34,0.1,0.25713,0.00022,20.78168]
[1778881570981,22.57,79032.34,0.1,0.25714,0.00022,20.7817]
[1778881571008,22.57,79032.34,0.1,0.25714,0.00022,20.7817]
[1778881571050,22.57,79023.18,0.1,0.25511,0.00022,20.69368]
[1778881571675,22.57,79023.18,0.1,0.25511,0.00022,20.69368]
[1778881572167,22.57,79019.37,0.1,0.25427,0.00022,20.65719]
[1778881573248,22.57,79017.18,0.1,0.25379,0.00022,20.63604]
[1778881573256,22.57,79017.18,0.1,0.25379,0.00022,20.63604]
[1778881574141,22.57,79024.53,0.1,0.25542,0.00022,20.70709]
[1778881574455,22.57,79024.53,0.1,0.25542,0.00022,20.70709]
[1778881574492,22.57,79024.53,0.1,0.25542,0.00022,20.70709]
[1778881574821,22.57,79024.53,0.1,0.25542,0.00022,20.70709]
[1778881574874,22.57,79024.53,0.1,0.25542,0.00022,20.70709]
[1778881574927,22.57,79029.75,0.1,0.25657,0.00022,20.75726]
[1778881576375,22.57,79031.93,0.1,0.25706,0.00022,20.77836]
[1778881576439,22.57,79031.93,0.1,0.25706,0.00022,20.77836]
[1778881576651,22.57,79031.93,0.1,0.25706,0.00022,20.77836]
[1778881576874,22.57,79030.81,0.1,0.25681,0.00022,20.76762]
[1778881578791,22.57,79037.45,0.1,0.25829,0.00022,20.83127]
[1778881578897,22.57,79037.45,0.1,0.25829,0.00022,20.83127]
[1778881579116,22.57,79047.06,0.1,0.26043,0.00022,20.92287]
[1778881580183,22.57,79055.46,0.1,0.26231,0.00022,21.0026]
[1778881583550,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881583600,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881583648,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881583799,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881583841,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881584020,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881584048,22.57,79055.3,0.1,0.26228,0.00022,21.00123]
[1778881584060,22.57,79042.44,0.1,0.2594,0.00022,20.8792]
[1778881584248,22.57,79042.44,0.1,0.2594,0.00022,20.8792]
[1778881587152,22.57,79042.17,0.1,0.25935,0.00022,20.8767]
[1778881587652,22.57,79046.6,0.1,0.26033,0.00022,20.91886]
[1778881587663,22.57,79046.6,0.1,0.26033,0.00022,20.91886]
[1778881587929,22.57,79046.6,0.1,0.26033,0.00022,20.91886]
[1778881587965,22.57,79046.6,0.1,0.26033,0.00022,20.91886]
[1778881588024,22.57,79052.27,0.1,0.2616,0.00022,20.97265]
[1778881588392,22.57,79052.27,0.1,0.2616,0.00022,20.97265]
[1778881588437,22.57,79052.27,0.1,0.2616,0.00022,20.97265]
[1778881588443,22.57,79052.27,0.1,0.2616,0.00022,20.97265]
[1778881589206,22.57,79052.27,0.1,0.2616,0.00022,20.97265]
[1778881588955,22.57,79052.27,0.1,0.2616,0.00022,20.97279]
[1778881589964,22.57,79052.05,0.1,0.26156,0.00022,20.9708]
[1778881590487,22.57,79052.05,0.1,0.26156,0.00022,20.9708]
[1778881590521,22.57,79052.05,0.1,0.26156,0.00022,20.9708]
[1778881590640,22.57,79052.05,0.1,0.26156,0.00022,20.9708]
[1778881591216,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591255,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591390,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591465,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591595,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591707,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591814,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881591870,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881592056,22.57,79039.32,0.1,0.25868,0.00022,20.84543]
[1778881592112,22.57,79042.86,0.1,0.25947,0.00022,20.87917]
[1778881592747,22.57,79042.86,0.1,0.25947,0.00022,20.87917]
[1778881592985,22.57,79042.86,0.1,0.25947,0.00022,20.87917]
[1778881596577,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881596637,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881596682,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881596755,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881596829,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881596879,22.57,79041.8,0.1,0.25925,0.00022,20.86944]
[1778881597162,22.57,79050.42,0.1,0.26117,0.00022,20.95125]
[1778881597998,22.57,79050.42,0.1,0.26117,0.00022,20.95125]
[1778881598049,22.57,79050.42,0.1,0.26117,0.00022,20.95125]
[1778881598150,22.57,79050.42,0.1,0.26117,0.00022,20.95125]
[1778881598164,22.57,79053.41,0.1,0.26184,0.00022,20.97975]
[1778881600672,22.57,79045.87,0.1,0.26015,0.00022,20.90822]
[1778881600702,22.57,79045.87,0.1,0.26015,0.00022,20.90822]
[1778881601226,22.57,79051.08,0.1,0.26132,0.00022,20.95783]
[1778881601586,22.57,79051.08,0.1,0.26132,0.00022,20.95783]
[1778881602110,22.57,79052.49,0.1,0.26164,0.00022,20.97134]
[1778881603209,22.57,79040.74,0.1,0.25902,0.00022,20.85979]
[1778881603666,22.57,79040.74,0.1,0.25902,0.00022,20.85979]
[1778881604178,22.57,79043.07,0.1,0.25954,0.00022,20.88198]
[1778881604746,22.57,79043.07,0.1,0.25954,0.00022,20.88198]
[1778881605032,22.57,79043.07,0.1,0.25954,0.00022,20.88198]
[1778881605171,22.57,79043.07,0.1,0.25954,0.00022,20.88198]
[1778881605200,22.57,79050.69,0.1,0.26124,0.00022,20.95456]
[1778881605369,22.57,79050.69,0.1,0.26124,0.00022,20.95456]
[1778881607229,22.57,79039.53,0.1,0.25876,0.00022,20.84856]
[1778881607774,22.57,79039.53,0.1,0.25876,0.00022,20.84856]
[1778881608088,22.57,79039.53,0.1,0.25876,0.00022,20.84856]
[1778881611471,22.57,79043.63,0.1,0.25968,0.00022,20.8879]
[1778881611533,22.57,79043.63,0.1,0.25968,0.00022,20.8879]
[1778881617151,22.57,79047.26,0.1,0.2605,0.00022,20.92294]
[1778881622186,22.58,79050.72,0.1,0.26128,0.00022,20.95619]
[1778881627223,22.58,79053.13,0.1,0.26183,0.00022,20.97927]
[1778881633264,22.58,79056.15,0.1,0.26251,0.00022,21.00822]
[1778881638299,22.58,79059.26,0.1,0.26322,0.00022,21.03791]
[1778881644341,22.58,79061.0,0.1,0.26362,0.00022,21.05469]
[1778881647758,22.58,79062.7,0.1,0.26401,0.00022,21.0708]
[1778881647848,22.58,79062.7,0.1,0.26401,0.00022,21.0708]
[1778881647950,22.58,79062.98,0.1,0.26407,0.00022,21.07349]
[1778881650717,22.58,79062.99,0.1,0.26407,0.00022,21.07369]
[1778881650743,22.58,79062.99,0.1,0.26407,0.00022,21.07369]
[1778881651026,22.58,79062.99,0.1,0.26407,0.00022,21.07369]
[1778881651031,22.58,79062.99,0.1,0.26407,0.00022,21.07369]
[1778881651255,22.58,79061.68,0.1,0.26376,0.00022,21.05742]
[1778881654998,22.58,79060.84,0.1,0.26357,0.00022,21.04972]
[1778881655027,22.58,79058.21,0.1,0.26299,0.00022,21.02501]
[1778881661047,22.58,79053.92,0.1,0.26204,0.00022,20.98501]
[1778881666495,22.59,79041.73,0.1,0.25934,0.00022,20.87036]
[1778881671530,22.59,79038.11,0.1,0.25856,0.00022,20.83674]
[1778881676712,22.59,79035.45,0.1,0.25797,0.00022,20.81148]
[1778881682609,22.59,79030.76,0.1,0.25693,0.00022,20.7669]
[1778881686046,22.59,79030.04,0.1,0.25678,0.00022,20.76008]
[1778881686131,22.59,79029.67,0.1,0.2567,0.00022,20.75657]
[1778881690586,22.59,79027.32,0.1,0.25618,0.00022,20.73415]
[1778881690634,22.59,79027.32,0.1,0.25618,0.00022,20.73415]
[1778881695700,22.59,79025.43,0.1,0.25576,0.00022,20.71613]
[1778881700734,22.59,79022.09,0.1,0.25503,0.00022,20.68415]
[1778881706316,22.59,79015.71,0.1,0.25363,0.00022,20.6228]
[1778881707345,22.59,79014.17,0.1,0.25329,0.00022,20.60816]
[1778881712395,22.59,79009.97,0.1,0.25235,0.00022,20.56352]
[1778881712450,22.59,79009.97,0.1,0.25235,0.00022,20.56352]
[1778881712818,22.59,79009.97,0.1,0.25235,0.00022,20.56352]
[1778881714874,22.59,79005.13,0.1,0.25129,0.00022,20.51655]
[1778881714932,22.59,79005.13,0.1,0.25129,0.00022,20.51655]
[1778881720638,22.59,79004.41,0.1,0.25114,0.00022,20.51005]
[1778881725246,22.59,79007.92,0.1,0.25191,0.00022,20.5443]
[1778881728731,22.59,79013.15,0.1,0.25306,0.00022,20.59497]
[1778881732822,22.59,79001.62,0.1,0.25053,0.00022,20.48306]
[1778881740035,22.59,79005.27,0.1,0.25133,0.00022,20.51869]
[1778881743116,22.59,79008.68,0.1,0.25208,0.00022,20.55175]
[1778881748979,22.59,79012.76,0.1,0.25297,0.00022,20.59108]
[1778881749142,22.59,79012.76,0.1,0.25297,0.00022,20.59108]
[1778881756120,22.59,79012.97,0.1,0.25301,0.00022,20.59274]
[1778881761155,22.59,79011.02,0.1,0.25258,0.00022,20.5736]
[1778881766190,22.59,79010.85,0.1,0.25253,0.00022,20.57177]
[1778881771237,22.59,79010.01,0.1,0.25231,0.00022,20.55919]
[1778881776269,22.59,79008.45,0.1,0.25197,0.00022,20.54398]
[1778881780298,22.59,78998.53,0.1,0.2498,0.00022,20.44743]
[1778881785333,22.59,78995.62,0.1,0.24917,0.00022,20.41947]
[1778881789396,22.59,79006.26,0.1,0.25151,0.00022,20.52347]
[1778881794396,22.59,79003.47,0.1,0.2509,0.00022,20.49648]
[1778881799431,22.59,78995.2,0.1,0.2491,0.00022,20.41628]
[1778881801491,22.59,78992.89,0.1,0.24861,0.00022,20.39407]
[1778881802453,22.59,78991.94,0.1,0.2484,0.00022,20.38478]
[1778881807486,22.6,78997.63,0.1,0.24966,0.00022,20.44123]
[1778881810672,22.6,78999.79,0.1,0.25014,0.00022,20.46253]
[1778881810879,22.6,78999.79,0.1,0.25014,0.00022,20.46253]
[1778881811514,22.6,79000.18,0.1,0.25023,0.00022,20.46669]
[1778881813529,22.6,79010.71,0.1,0.25254,0.00022,20.56907]
[1778881818537,22.6,79004.06,0.1,0.25109,0.00022,20.505]
[1778881823564,22.6,79007.73,0.1,0.25191,0.00022,20.5414]
[1778881825249,22.6,79004.29,0.1,0.25117,0.00022,20.5082]
[1778881825271,22.6,79004.29,0.1,0.25117,0.00022,20.5082]
[1778881825316,22.6,79004.29,0.1,0.25117,0.00022,20.5082]
[1778881825372,22.6,79004.17,0.1,0.25114,0.00022,20.50715]
[1778881830650,22.6,79003.14,0.1,0.25093,0.00022,20.49783]
[1778881834653,22.6,78998.15,0.1,0.24982,0.00022,20.44544]
[1778881836590,22.61,78998.25,0.1,0.24985,0.00022,20.44664]
[1778881837615,22.61,78998.26,0.1,0.24986,0.00022,20.44718]
[1778881836803,22.61,78997.58,0.1,0.24971,0.00022,20.44055]
[1778881837773,22.61,79000.12,0.1,0.25027,0.00022,20.46551]
[1778881840537,22.61,79000.73,0.1,0.25041,0.00022,20.47161]
[1778881841626,22.61,79007.16,0.1,0.25183,0.00022,20.53457]
[1778881841653,22.61,79007.16,0.1,0.25183,0.00022,20.53457]
[1778881842929,22.61,79007.16,0.1,0.25183,0.00022,20.53457]
[1778881846763,22.61,79002.64,0.1,0.25085,0.00022,20.49114]
[1778881846824,22.61,79002.64,0.1,0.25085,0.00022,20.49114]
[1778881847843,22.61,79012.54,0.1,0.25302,0.00022,20.58732]
[1778881848947,22.61,79012.54,0.1,0.25302,0.00022,20.58732]
[1778881848976,22.61,79012.54,0.1,0.25302,0.00022,20.58732]
[1778881848986,22.61,79013.22,0.1,0.25318,0.00022,20.59413]
[1778881855134,22.61,79013.28,0.1,0.2532,0.00022,20.59523]
[1778881858064,22.61,79012.41,0.1,0.25302,0.00022,20.58733]
[1778881858097,22.61,79012.41,0.1,0.25302,0.00022,20.58733]
[1778881861683,22.61,79018.97,0.1,0.25448,0.00022,20.65109]
[1778881861883,22.61,79018.97,0.1,0.25448,0.00022,20.65123]
[1778881867154,22.62,79017.82,0.1,0.25424,0.00022,20.64079]
[1778881867763,22.62,79016.82,0.1,0.25402,0.00022,20.63115]
[1778881872770,22.62,79014.93,0.1,0.25362,0.00022,20.61357]
[1778881873418,22.62,79014.93,0.1,0.25362,0.00022,20.61357]
[1778881873497,22.62,79014.93,0.1,0.25362,0.00022,20.61357]
[1778881873507,22.62,79008.52,0.1,0.25222,0.00022,20.55191]
[1778881874007,22.62,79008.52,0.1,0.25222,0.00022,20.55191]
[1778881879550,22.62,79008.18,0.1,0.25217,0.00022,20.54943]
[1778881879580,22.62,79008.18,0.1,0.25217,0.00022,20.54943]
[1778881879651,22.62,79007.67,0.1,0.25206,0.00022,20.54487]
[1778881885034,22.62,79008.66,0.1,0.2523,0.00022,20.55533]
[1778881890065,22.63,79008.93,0.1,0.25238,0.00022,20.55879]
[1778881895101,22.63,79010.92,0.1,0.25281,0.00022,20.5746]
[1778881900184,22.63,79013.22,0.1,0.25332,0.00022,20.59736]
[1778881900220,22.63,79013.22,0.1,0.25332,0.00022,20.59736]
[1778881900350,22.63,79013.22,0.1,0.25332,0.00022,20.59736]
[1778881900367,22.63,79013.22,0.1,0.25332,0.00022,20.59736]
[1778881900547,22.63,79013.22,0.1,0.25332,0.00022,20.59736]
[1778881900648,22.63,79014.52,0.1,0.25362,0.00022,20.61046]
[1778881901005,22.63,79014.52,0.1,0.25362,0.00022,20.61046]
[1778881902170,22.63,79014.52,0.1,0.25362,0.00022,20.61046]
[1778881902199,22.63,79014.52,0.1,0.25362,0.00022,20.61046]
[1778881902357,22.63,79020.22,0.1,0.25488,0.00022,20.66534]
[1778881903792,22.63,79014.98,0.1,0.25373,0.00022,20.61517]
[1778881905369,22.63,79014.98,0.1,0.25373,0.00022,20.61517]
[1778881905579,22.63,79012.72,0.1,0.25324,0.00022,20.59375]
[1778881911214,22.63,79012.31,0.1,0.25316,0.00022,20.59034]
[1778881912924,22.63,79012.31,0.1,0.25316,0.00022,20.59034]
[1778881913627,22.63,79012.11,0.1,0.25313,0.00022,20.58882]
[1778881918644,22.64,79011.16,0.1,0.25293,0.00022,20.58019]
[1778881918712,22.64,79011.23,0.1,0.25295,0.00022,20.581]
[1778881921625,22.64,79011.23,0.1,0.25295,0.00022,20.581]
[1778881921726,22.64,79011.26,0.1,0.25297,0.00022,20.58171]
[1778881928423,22.64,79011.42,0.1,0.25302,0.00022,20.58381]
[1778881929464,22.64,79011.42,0.1,0.25303,0.00022,20.58422]
[1778881929732,22.64,79009.52,0.1,0.25262,0.00022,20.56613]
[1778881934754,22.64,79002.85,0.1,0.25117,0.00022,20.50219]
[1778881937710,22.64,79011.31,0.1,0.25304,0.00022,20.58452]
[1778881942733,22.64,79014.49,0.1,0.25374,0.00022,20.61561]
[1778881946332,22.64,79014.84,0.1,0.25383,0.00022,20.61922]
[1778881946334,22.64,79014.84,0.1,0.25383,0.00022,20.61922]
[1778881946374,22.64,79014.84,0.1,0.25383,0.00022,20.61922]
[1778881946740,22.64,79015.12,0.1,0.25389,0.00022,20.62197]
[1778881948058,22.64,79015.12,0.1,0.25389,0.00022,20.62218]
[1778881948473,22.65,79014.61,0.1,0.25379,0.00022,20.61747]
[1778881953481,22.65,79016.98,0.1,0.2543,0.00022,20.63691]
[1778881954909,22.65,79017.78,0.1,0.25448,0.00022,20.6451]
[1778881954962,22.65,79017.78,0.1,0.25448,0.00022,20.6451]
[1778881957388,22.65,79022.06,0.1,0.25544,0.00022,20.68676]
[1778881958373,22.65,79022.06,0.1,0.25545,0.00022,20.68706]
[1778881958544,22.65,79023.13,0.1,0.25569,0.00022,20.69761]
[1778881963391,22.65,79026.43,0.1,0.25645,0.00022,20.73032]
[1778881963405,22.65,79026.43,0.1,0.25645,0.00022,20.73032]
[1778881963407,22.65,79026.43,0.1,0.25645,0.00022,20.73032]
[1778881963579,22.65,79026.87,0.1,0.25655,0.00022,20.73479]
[1778881967370,22.66,79027.53,0.1,0.25671,0.00022,20.74192]
[1778881967414,22.66,79027.53,0.1,0.25671,0.00022,20.74192]
[1778881968710,22.66,79028.96,0.1,0.25704,0.00022,20.75585]
[1778881968713,22.66,79028.96,0.1,0.25704,0.00022,20.75585]
[1778881969620,22.66,79030.06,0.1,0.25729,0.00022,20.76688]
[1778881974740,22.66,79031.99,0.1,0.25775,0.00022,20.78657]
[1778881975652,22.66,79031.99,0.1,0.25775,0.00022,20.78657]
[1778881975669,22.66,79031.99,0.1,0.25776,0.00022,20.78683]
[1778881981704,22.67,79032.89,0.1,0.25799,0.00022,20.7967]
[1778881986602,22.67,79034.48,0.1,0.25835,0.00022,20.81234]
[1778881986619,22.67,79034.48,0.1,0.25835,0.00022,20.81234]
[1778881986740,22.67,79034.48,0.1,0.25836,0.00022,20.81267]
[1778881990033,22.67,79035.9,0.1,0.25869,0.00022,20.82666]
[1778881990054,22.67,79035.9,0.1,0.25869,0.00022,20.82666]
[1778881991573,22.67,79035.84,0.1,0.25868,0.00022,20.82624]
[1778881991740,22.67,79035.68,0.1,0.25864,0.00022,20.82488]
[1778881996755,22.67,79035.92,0.1,0.25872,0.00022,20.82794]
[1778882002851,22.68,79029.57,0.1,0.25734,0.00022,20.76885]
[1778882007886,22.68,79026.46,0.1,0.25668,0.00022,20.74019]
[1778882013215,22.68,79024.76,0.1,0.25629,0.00022,20.72056]
[1778882014390,22.68,79024.3,0.1,0.2562,0.00022,20.71639]
[1778882014397,22.68,79024.3,0.1,0.2562,0.00022,20.71639]
[1778882014451,22.68,79022.01,0.1,0.2557,0.00022,20.69471]
[1778882016298,22.68,79020.97,0.1,0.25547,0.00022,20.68484]
[1778882016331,22.68,79020.97,0.1,0.25547,0.00022,20.68484]
[1778882016731,22.68,79021.0,0.1,0.25548,0.00022,20.68534]
[1778882022991,22.68,79018.6,0.1,0.25497,0.00022,20.66298]
[1778882028026,22.69,79017.47,0.1,0.25474,0.00022,20.65269]
[1778882033062,22.69,79016.04,0.1,0.25443,0.00022,20.63954]
[1778882035341,22.69,79014.66,0.1,0.25414,0.00022,20.62652]
[1778882035378,22.69,79014.66,0.1,0.25414,0.00022,20.62652]
[1778882037731,22.69,79021.61,0.1,0.25567,0.00022,20.69344]
[1778882039126,22.69,79024.44,0.1,0.25631,0.00022,20.72097]
[1778882039161,22.69,79025.83,0.1,0.25662,0.00022,20.7345]
[1778882045145,22.69,79031.68,0.1,0.25794,0.00022,20.79128]
[1778882050181,22.69,79033.52,0.1,0.25836,0.00022,20.8094]
[1778882055300,22.7,79035.64,0.1,0.25885,0.00022,20.83045]
[1778882061257,22.7,79027.93,0.1,0.25718,0.00022,20.75849]
[1778882066293,22.7,79023.24,0.1,0.25618,0.00022,20.71527]
[1778882071331,22.71,79015.74,0.1,0.25454,0.00022,20.641]
[1778882072173,22.71,79015.74,0.1,0.25454,0.00022,20.641]
[1778882072179,22.71,79015.74,0.1,0.25454,0.00022,20.641]
[1778882072843,22.71,79008.34,0.1,0.25293,0.00022,20.5704]
[1778882073096,22.71,79008.34,0.1,0.25293,0.00022,20.5704]
[1778882073111,22.71,79008.34,0.1,0.25293,0.00022,20.5704]
[1778882073125,22.71,79008.34,0.1,0.25293,0.00022,20.5704]
[1778882073157,22.71,79008.34,0.1,0.25293,0.00022,20.5704]
[1778882076729,22.71,79005.35,0.1,0.25228,0.00022,20.54192]
[1778882076766,22.71,79005.6,0.1,0.25235,0.00022,20.54468]
[1778882082635,22.71,79005.75,0.1,0.2524,0.00022,20.54687]
[1778882084517,22.71,79005.3,0.1,0.25231,0.00022,20.5431]
[1778882084641,22.71,79004.8,0.1,0.25221,0.00022,20.53846]
[1778882090463,22.72,79004.08,0.1,0.25207,0.00022,20.53248]
[1778882095724,22.72,78996.99,0.1,0.25054,0.00022,20.4647]
[1778882098460,22.72,78993.4,0.1,0.24978,0.00022,20.43084]
[1778882098493,22.72,78993.4,0.1,0.24978,0.00022,20.43084]
[1778882098926,22.72,78987.55,0.1,0.24851,0.00022,20.37402]
[1778882099533,22.72,78987.55,0.1,0.24852,0.00022,20.3742]
[1778882104568,22.72,78981.38,0.1,0.24721,0.00022,20.31546]
[1778882109606,22.73,78979.72,0.1,0.2469,0.00022,20.30108]
[1778882114638,22.73,78975.08,0.1,0.24592,0.00022,20.25701]
[1778882117352,22.73,78972.91,0.1,0.24548,0.00022,20.23679]
[1778882117425,22.73,78972.91,0.1,0.24548,0.00022,20.23679]
[1778882117660,22.73,78971.84,0.1,0.24526,0.00022,20.22666]
[1778882121689,22.74,78980.05,0.1,0.24706,0.00022,20.30855]
[1778882126725,22.74,78984.93,0.1,0.24816,0.00022,20.35778]
[1778882131762,22.75,78987.26,0.1,0.24867,0.00022,20.37769]
[1778882136794,22.75,78989.33,0.1,0.24915,0.00022,20.39933]
[1778882140084,22.75,78989.13,0.1,0.24913,0.00022,20.39829]
[1778882140927,22.75,78986.67,0.1,0.2486,0.00022,20.37472]
[1778882146864,22.76,78981.78,0.1,0.24759,0.00022,20.32923]
[1778882151900,22.76,78978.8,0.1,0.24699,0.00022,20.302]
[1778882156934,22.77,78976.24,0.1,0.24648,0.00022,20.27885]
[1778882161970,22.77,78973.86,0.1,0.24601,0.00022,20.25745]
[1778882166895,22.77,78972.09,0.1,0.24565,0.00022,20.24128]
[1778882166956,22.77,78972.09,0.1,0.24565,0.00022,20.24128]
[1778882167015,22.77,78973.22,0.1,0.2459,0.00022,20.25269]
[1778882167197,22.77,78973.22,0.1,0.2459,0.00022,20.25269]
[1778882167468,22.77,78973.22,0.1,0.2459,0.00022,20.25269]
[1778882168698,22.77,78987.83,0.1,0.24907,0.00022,20.39552]
[1778882170478,22.78,78988.1,0.1,0.24914,0.00022,20.39848]
[1778882171032,22.78,78985.51,0.1,0.24858,0.00022,20.37363]
[1778882171047,22.78,78985.51,0.1,0.24858,0.00022,20.37363]
[1778882171312,22.78,78984.42,0.1,0.24835,0.00022,20.36331]
[1778882173071,22.78,78983.21,0.1,0.2481,0.00022,20.35204]
[1778882173154,22.78,78982.81,0.1,0.24802,0.00022,20.34816]
[1778882178886,22.78,78985.77,0.1,0.24868,0.00022,20.37797]
[1778882183953,22.78,78983.19,0.1,0.24816,0.00022,20.3544]
[1778882189161,22.79,78979.76,0.1,0.24747,0.00022,20.32339]
[1778882194197,22.79,78977.93,0.1,0.24708,0.00022,20.30301]
[1778882199231,22.8,78975.38,0.1,0.24657,0.00022,20.27991]
[1778882204266,22.8,78970.28,0.1,0.24552,0.00021,20.23196]
[1778882209407,22.81,78968.61,0.1,0.24519,0.00021,20.21715]
[1778882215344,22.81,78965.01,0.1,0.24448,0.00021,20.18469]
[1778882220380,22.82,78963.58,0.1,0.24422,0.00021,20.17266]
[1778882222452,22.82,78961.56,0.1,0.2438,0.00021,20.15328]
[1778882222497,22.82,78961.43,0.1,0.24378,0.00021,20.15242]
[1778882228436,22.82,78957.3,0.1,0.24295,0.00021,20.11415]
[1778882234478,22.83,78951.83,0.1,0.24182,0.00021,20.06224]
[1778882239513,22.83,78952.74,0.1,0.24205,0.00021,20.07272]
[1778882243479,22.83,78951.33,0.1,0.24176,0.00021,20.05941]
[1778882243528,22.83,78951.33,0.1,0.24176,0.00021,20.05941]
[1778882243664,22.83,78951.33,0.1,0.24176,0.00021,20.05941]
[1778882243674,22.83,78951.33,0.1,0.24176,0.00021,20.05941]
[1778882243803,22.83,78923.57,0.1,0.23591,0.00021,19.78534]
[1778882244348,22.83,78923.57,0.1,0.23591,0.00021,19.78534]
[1778882244532,22.83,78923.57,0.1,0.23591,0.00021,19.78534]
[1778882244671,22.83,78923.57,0.1,0.23591,0.00021,19.78534]
[1778882244772,22.83,78869.43,0.1,0.2247,0.0002,19.24098]
[1778882245715,22.83,78869.43,0.1,0.2247,0.0002,19.24098]
[1778882245751,22.84,78859.25,0.1,0.22264,0.0002,19.1379]
[1778882246429,22.84,78859.25,0.1,0.22264,0.0002,19.1379]
[1778882246574,22.84,78859.25,0.1,0.22264,0.0002,19.1379]
[1778882246711,22.84,78859.25,0.1,0.22264,0.0002,19.1379]
[1778882246986,22.84,78859.25,0.1,0.22264,0.0002,19.1379]
[1778882247161,22.84,78866.68,0.1,0.22417,0.0002,19.21426]
[1778882247432,22.84,78866.68,0.1,0.22417,0.0002,19.21426]
[1778882247650,22.84,78879.19,0.1,0.22674,0.00021,19.34184]
[1778882250607,22.86,78886.04,0.1,0.22836,0.00021,19.42145]
[1778882251217,22.86,78886.04,0.1,0.22836,0.00021,19.42145]
[1778882251237,22.86,78886.04,0.1,0.22836,0.00021,19.42145]
[1778882251611,22.87,78893.79,0.1,0.23002,0.00021,19.49941]
[1778882254047,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254083,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254109,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254114,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254125,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254145,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254435,22.87,78909.17,0.1,0.23324,0.00021,19.6547]
[1778882254632,22.87,78910.29,0.1,0.23347,0.00021,19.66589]
[1778882255640,22.87,78930.69,0.1,0.23775,0.00021,19.86916]
[1778882256647,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257846,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257848,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257857,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257859,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257873,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257912,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257936,22.87,78940.64,0.1,0.23986,0.00021,19.96771]
[1778882257958,22.87,78936.5,0.1,0.23899,0.00021,19.92744]
[1778882258095,22.87,78936.5,0.1,0.23899,0.00021,19.92744]
[1778882258112,22.87,78936.5,0.1,0.23899,0.00021,19.92744]
[1778882258181,22.87,78936.5,0.1,0.23899,0.00021,19.92744]
[1778882258756,22.87,78936.5,0.1,0.23899,0.00021,19.92744]
[1778882259023,22.87,78935.69,0.1,0.23883,0.00021,19.91975]
[1778882261056,22.87,78914.51,0.1,0.23439,0.00021,19.70988]
[1778882262989,22.88,78905.87,0.1,0.23266,0.00021,19.6267]
[1778882263596,22.88,78905.87,0.1,0.23266,0.00021,19.6267]
[1778882264014,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264231,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264359,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264705,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264818,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264877,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882264955,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882265005,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882265041,22.9,78910.73,0.1,0.23384,0.00021,19.6831]
[1778882265044,22.91,78918.02,0.1,0.23544,0.00021,19.75955]
[1778882265093,22.91,78918.02,0.1,0.23544,0.00021,19.75955]
[1778882265095,22.91,78918.02,0.1,0.23544,0.00021,19.75955]
[1778882265658,22.91,78918.02,0.1,0.23544,0.00021,19.75955]
[1778882265970,22.92,78926.38,0.1,0.23729,0.00021,19.84714]
[1778882267727,22.92,78927.89,0.1,0.23762,0.00021,19.86244]
[1778882267771,22.92,78927.89,0.1,0.23762,0.00021,19.86244]
[1778882268044,22.92,78927.03,0.1,0.23745,0.00021,19.8543]
[1778882273065,22.92,78926.84,0.1,0.23743,0.00021,19.85355]
[1778882278104,22.93,78934.72,0.1,0.23914,0.00021,19.9337]
[1778882281122,22.93,78920.03,0.1,0.23607,0.00021,19.78919]
[1778882286137,22.93,78921.09,0.1,0.23632,0.00021,19.80106]
[1778882291192,22.93,78919.8,0.1,0.23608,0.00021,19.78958]
[1778882296200,22.94,78922.7,0.1,0.23671,0.00021,19.81954]
[1778882301229,22.94,78920.36,0.1,0.23625,0.00021,19.79752]
[1778882305512,22.94,78922.9,0.1,0.2368,0.00021,19.8236]
[1778882305537,22.94,78922.9,0.1,0.2368,0.00021,19.8236]
[1778882306024,22.94,78933.44,0.1,0.23901,0.00021,19.92762]
[1778882309490,22.94,78941.4,0.1,0.24071,0.00021,20.0065]
[1778882309998,22.94,78941.4,0.1,0.24071,0.00021,20.0066]
[1778882315034,22.94,78942.71,0.1,0.24096,0.00021,20.01554]
[1778882320049,22.94,78948.01,0.1,0.24209,0.00021,20.06785]
[1778882322661,22.95,78955.61,0.1,0.24372,0.00021,20.14243]
[1778882322690,22.95,78955.61,0.1,0.24372,0.00021,20.14243]
[1778882323054,22.95,78955.61,0.1,0.24372,0.00021,20.14243]
[1778882323110,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323144,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323229,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323246,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323419,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323557,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323640,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323705,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882323842,22.95,78957.28,0.1,0.24408,0.00021,20.15883]
[1778882324116,22.95,78965.52,0.1,0.24584,0.00021,20.23928]
[1778882325122,22.95,78978.26,0.1,0.24858,0.00021,20.36265]
[1778882327028,22.95,78980.29,0.1,0.24902,0.00021,20.38244]
[1778882327138,22.95,78979.37,0.1,0.24883,0.00021,20.37383]
[1778882327999,22.95,78979.37,0.1,0.24883,0.00021,20.37383]
[1778882328043,22.95,78979.37,0.1,0.24883,0.00021,20.37383]
[1778882328145,22.95,78976.61,0.1,0.24823,0.00021,20.34732]
[1778882328365,22.95,78976.61,0.1,0.24823,0.00021,20.34732]
[1778882328390,22.95,78976.61,0.1,0.24823,0.00021,20.34732]
[1778882329468,22.95,78974.79,0.1,0.24785,0.00021,20.32987]
[1778882330158,22.95,78974.45,0.1,0.24778,0.00021,20.32669]
[1778882335192,22.95,78972.79,0.1,0.24743,0.00021,20.3111]
[1778882338177,22.95,78969.02,0.1,0.24662,0.00021,20.27471]
[1778882342238,22.95,78962.14,0.1,0.24516,0.00021,20.20844]
[1778882347418,22.95,78957.62,0.1,0.24421,0.00021,20.16476]
[1778882348191,22.95,78957.62,0.1,0.24421,0.00021,20.16476]
[1778882348668,22.95,78950.06,0.1,0.2426,0.00021,20.09122]
[1778882350005,22.95,78950.06,0.1,0.2426,0.00021,20.09122]
[1778882350106,22.95,78941.52,0.1,0.2408,0.00021,20.00793]
[1778882351779,22.95,78939.25,0.1,0.24032,0.00021,19.98567]
[1778882352162,22.95,78938.18,0.1,0.24011,0.00021,19.97558]
[1778882358120,22.96,78938.96,0.1,0.24029,0.00021,19.98405]
[1778882363389,22.96,78925.73,0.1,0.23753,0.00021,19.85509]
[1778882368459,22.96,78921.59,0.1,0.23668,0.00021,19.8147]
[1778882373498,22.96,78918.84,0.1,0.23609,0.00021,19.78412]
[1778882379047,22.96,78926.33,0.1,0.23768,0.00021,19.85894]
[1778882384538,22.97,78926.27,0.1,0.23769,0.00021,19.85938]
[1778882390193,22.97,78926.24,0.1,0.23769,0.00021,19.85972]
[1778882398112,22.97,78925.19,0.1,0.2375,0.00021,19.85042]
[1778882403145,22.97,78923.36,0.1,0.23714,0.00021,19.83368]
[1778882403329,22.97,78927.06,0.1,0.23793,0.00021,19.87082]
[1778882403357,22.97,78927.06,0.1,0.23793,0.00021,19.87082]
[1778882403528,22.97,78927.06,0.1,0.23793,0.00021,19.87082]
[1778882403570,22.97,78927.06,0.1,0.23793,0.00021,19.87082]
[1778882404175,22.97,78936.01,0.1,0.23982,0.00021,19.95919]
[1778882405199,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882405537,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882405542,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882405573,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882405684,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882407042,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882407064,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882407136,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882407169,22.97,78944.99,0.1,0.24172,0.00021,20.04739]
[1778882407205,22.98,78946.77,0.1,0.24211,0.00021,20.06526]
[1778882407593,22.98,78946.77,0.1,0.24211,0.00021,20.06526]
[1778882407686,22.98,78946.77,0.1,0.24211,0.00021,20.06526]
[1778882407697,22.98,78946.77,0.1,0.24211,0.00021,20.06526]
[1778882408704,22.98,78956.51,0.1,0.24418,0.00021,20.16027]
[1778882410306,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410340,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410495,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410522,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410710,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410727,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410832,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882410870,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882411000,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882411020,22.98,78959.93,0.1,0.24491,0.00021,20.19357]
[1778882411059,22.98,78959.61,0.1,0.24484,0.00021,20.19056]
[1778882411274,22.98,78959.61,0.1,0.24484,0.00021,20.19056]
[1778882411312,22.98,78959.61,0.1,0.24484,0.00021,20.19056]
[1778882411571,22.98,78959.61,0.1,0.24484,0.00021,20.19056]
[1778882412222,22.98,78960.63,0.1,0.24506,0.00021,20.20061]
[1778882415066,22.98,78948.36,0.1,0.24246,0.00021,20.08139]
[1778882415850,22.98,78948.36,0.1,0.24246,0.00021,20.08139]
[1778882415889,22.98,78950.31,0.1,0.24288,0.00021,20.10064]
[1778882418073,22.98,78950.31,0.1,0.24288,0.00021,20.10086]
[1778882418132,22.98,78947.58,0.1,0.24231,0.00021,20.07469]
[1778882424051,22.98,78944.04,0.1,0.24159,0.00021,20.04108]
[1778882429856,22.98,78934.26,0.1,0.23955,0.00021,19.94628]
[1778882435265,22.98,78933.4,0.1,0.23934,0.00021,19.9337]
[1778882438006,22.99,78942.35,0.1,0.24124,0.00021,20.02222]
[1778882439738,22.99,78942.35,0.1,0.24125,0.00021,20.02254]
[1778882439779,22.99,78942.35,0.1,0.24125,0.00021,20.02254]
[1778882440511,22.99,78942.88,0.1,0.24137,0.00021,20.028]
[1778882440940,22.99,78942.83,0.1,0.24136,0.00021,20.02778]
[1778882444935,22.99,78943.52,0.1,0.24153,0.00021,20.03533]
[1778882444987,22.99,78943.52,0.1,0.24153,0.00021,20.03533]
[1778882445416,22.99,78946.9,0.1,0.24225,0.00021,20.0686]
[1778882446692,22.99,78946.9,0.1,0.24225,0.00021,20.06886]
[1778882446978,22.99,78951.21,0.1,0.24317,0.00021,20.11109]
[1778882452013,22.99,78953.69,0.1,0.24371,0.00021,20.13605]
[1778882457047,23.0,78953.58,0.1,0.24371,0.00021,20.1357]
[1778882462088,23.0,78953.61,0.1,0.24373,0.00021,20.1367]
[1778882468224,23.0,78953.44,0.1,0.24371,0.00021,20.13592]
[1778882471009,23.0,78953.18,0.1,0.24366,0.00021,20.13339]
[1778882471073,23.0,78953.18,0.1,0.24366,0.00021,20.13339]
[1778882471146,23.0,78953.02,0.1,0.24363,0.00021,20.13207]
[1778882473160,23.0,78966.03,0.1,0.2464,0.00021,20.25834]
[1778882478196,23.0,78965.69,0.1,0.24632,0.00021,20.25486]
[1778882479685,23.0,78961.19,0.1,0.24537,0.00021,20.21134]
[1778882479714,23.0,78961.19,0.1,0.24537,0.00021,20.21134]
[1778882483323,23.0,78960.85,0.1,0.24529,0.00021,20.20809]
[1778882483370,23.0,78960.55,0.1,0.24523,0.00021,20.20524]
[1778882483705,23.0,78960.55,0.1,0.24523,0.00021,20.20524]
[1778882484237,23.0,78961.55,0.1,0.24545,0.00021,20.21496]
[1778882488008,23.0,78965.52,0.1,0.24629,0.00021,20.25341]
[1778882488090,23.0,78965.52,0.1,0.24629,0.00021,20.25341]
[1778882488130,23.0,78965.52,0.1,0.24629,0.00021,20.25341]
[1778882488259,23.0,78965.52,0.1,0.24629,0.00021,20.25341]
[1778882488313,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488342,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488496,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488524,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488592,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488697,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488784,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488927,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882488961,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882489141,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882489183,23.0,78975.31,0.1,0.24839,0.00021,20.34777]
[1778882489284,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489376,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489406,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489576,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489609,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489775,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489821,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489830,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489953,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882489977,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882490004,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882490182,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882490208,23.0,78990.93,0.1,0.25175,0.00022,20.49775]
[1778882490292,23.0,78994.17,0.1,0.25245,0.00022,20.52864]
[1778882490385,23.0,78994.17,0.1,0.25245,0.00022,20.52864]
[1778882490413,23.0,78994.17,0.1,0.25245,0.00022,20.52864]
[1778882490587,23.0,78994.17,0.1,0.25245,0.00022,20.52864]
[1778882491286,23.0,78994.17,0.1,0.25242,0.00022,20.52432]
[1778882492962,23.0,78992.69,0.1,0.2521,0.00022,20.51023]
[1778882493003,23.0,78992.69,0.1,0.2521,0.00022,20.51023]
[1778882493301,23.0,78993.12,0.1,0.2522,0.00022,20.51434]
[1778882493928,23.0,78993.12,0.1,0.2522,0.00022,20.51434]
[1778882493964,23.0,78993.12,0.1,0.2522,0.00022,20.51434]
[1778882494004,23.0,78993.12,0.1,0.2522,0.00022,20.51434]
[1778882494309,23.0,78993.41,0.1,0.25226,0.00022,20.51712]
[1778882499349,23.0,78994.84,0.1,0.25257,0.00022,20.53088]
[1778882504257,23.0,78995.31,0.1,0.25268,0.00022,20.53545]
[1778882506230,23.0,78995.74,0.1,0.25277,0.00022,20.53974]
[1778882506330,23.0,78987.11,0.1,0.25092,0.00022,20.45773]
[1778882507232,23.0,78987.11,0.1,0.25092,0.00022,20.45773]
[1778882507242,23.0,78985.84,0.1,0.25065,0.00022,20.44576]
[1778882512267,23.0,78977.46,0.1,0.24886,0.00021,20.36605]
[1778882517322,23.01,78974.69,0.1,0.24828,0.00021,20.33986]
[1778882522418,23.01,78972.49,0.1,0.24781,0.00021,20.31906]
[1778882528373,23.01,78969.48,0.1,0.24718,0.00021,20.29046]
[1778882533833,23.01,78969.42,0.1,0.24716,0.00021,20.28976]
[1778882539643,23.01,78973.58,0.1,0.24805,0.00021,20.3299]
[1778882544655,23.01,78967.5,0.1,0.24677,0.00021,20.27197]
[1778882549904,23.01,78961.49,0.1,0.2455,0.00021,20.21442]
[1778882556744,23.01,78965.99,0.1,0.24644,0.00021,20.2543]
[1778882560211,23.01,78965.54,0.1,0.24635,0.00021,20.24991]
[1778882560250,23.01,78965.54,0.1,0.24635,0.00021,20.24991]
[1778882560288,23.01,78964.93,0.1,0.24621,0.00021,20.24397]
[1778882565587,23.01,78963.0,0.1,0.24581,0.00021,20.22553]
[1778882565642,23.01,78963.0,0.1,0.24581,0.00021,20.22553]
[1778882566130,23.01,78952.89,0.1,0.24366,0.00021,20.12756]
[1778882571853,23.01,78951.39,0.1,0.24335,0.00021,20.11332]
[1778882573866,23.01,78959.71,0.1,0.24512,0.00021,20.1942]
[1778882579007,23.01,78962.12,0.1,0.24564,0.00021,20.21794]
[1778882581924,23.01,78947.4,0.1,0.24252,0.00021,20.0754]
[1778882582819,23.01,78947.4,0.1,0.24252,0.00021,20.0754]
[1778882583376,23.01,78948.82,0.1,0.24283,0.00021,20.0894]
[1778882588421,23.02,78953.92,0.1,0.24391,0.00021,20.13912]
[1778882593467,23.02,78959.3,0.1,0.24506,0.00021,20.19142]
[1778882598502,23.02,78965.23,0.1,0.24633,0.00021,20.24902]
[1778882603538,23.02,78965.27,0.1,0.24634,0.00021,20.24948]
[1778882608555,23.02,78965.29,0.1,0.24635,0.00021,20.24984]
[1778882612874,23.02,78964.81,0.1,0.24621,0.00021,20.24104]
[1778882613478,23.02,78965.79,0.1,0.24643,0.00021,20.25071]
[1778882615476,23.02,78966.1,0.1,0.2465,0.00021,20.25389]
[1778882615498,23.02,78970.41,0.1,0.24742,0.00021,20.29563]
[1778882615707,23.02,78970.41,0.1,0.24742,0.00021,20.29563]
[1778882616369,23.02,78971.82,0.1,0.24773,0.00021,20.30934]
[1778882621388,23.02,78973.27,0.1,0.24805,0.00021,20.32376]
[1778882626406,23.02,78971.31,0.1,0.24764,0.00021,20.30554]
[1778882629293,23.02,78970.82,0.1,0.24755,0.00021,20.30123]
[1778882629405,23.02,78970.82,0.1,0.24755,0.00021,20.30136]
[1778882635295,23.02,78974.54,0.1,0.24836,0.00021,20.33767]
[1778882641337,23.03,78973.79,0.1,0.24822,0.00021,20.33121]
[1778882648386,23.03,78971.22,0.1,0.24769,0.00021,20.30741]
[1778882651366,23.03,78972.74,0.1,0.24802,0.00021,20.32216]
[1778882651467,23.03,78974.41,0.1,0.24838,0.00021,20.33849]
[1778882656479,23.03,78981.47,0.1,0.24991,0.00021,20.40668]
[1778882661519,23.03,78984.5,0.1,0.25057,0.00022,20.43621]
[1778882666554,23.03,78986.39,0.1,0.25099,0.00022,20.45501]
[1778882671551,23.04,78977.57,0.1,0.24909,0.00021,20.36719]
[1778882676589,23.04,78973.63,0.1,0.24825,0.00021,20.32979]
[1778882681624,23.04,78977.16,0.1,0.24901,0.00021,20.36386]
[1778882686637,23.04,78977.38,0.1,0.24906,0.00021,20.36611]
[1778882691645,23.04,78977.15,0.1,0.24902,0.00021,20.36418]
[1778882692542,23.04,78986.21,0.1,0.25097,0.00022,20.4509]
[1778882697558,23.04,78992.58,0.1,0.25234,0.00022,20.5114]
[1778882702585,23.04,78994.54,0.1,0.25275,0.00022,20.52973]
[1778882707591,23.04,79000.99,0.1,0.25414,0.00022,20.59071]
[1778882712615,23.04,79002.3,0.1,0.25442,0.00022,20.60279]
[1778882717634,23.03,79005.69,0.1,0.25515,0.00022,20.63436]
[1778882722665,23.03,79006.53,0.1,0.25531,0.00022,20.64165]
[1778882727694,23.03,79004.3,0.1,0.25481,0.00022,20.61983]
[1778882732711,23.03,79003.15,0.1,0.25451,0.00022,20.60394]
[1778882737739,23.03,78997.49,0.1,0.25327,0.00022,20.54979]
[1778882742744,23.03,78998.45,0.1,0.25347,0.00022,20.55847]
[1778882750990,23.03,78996.08,0.1,0.25295,0.00022,20.53539]
[1778882757150,23.02,78997.54,0.1,0.25325,0.00022,20.54868]
[1778882762185,23.02,78996.44,0.1,0.253,0.00022,20.5378]
[1778882767221,23.02,78998.69,0.1,0.25348,0.00022,20.55873]
[1778882772231,23.02,78999.42,0.1,0.25362,0.00022,20.5652]
[1778882777233,23.02,79002.98,0.1,0.25438,0.00022,20.59828]
[1778882782287,23.02,79004.13,0.1,0.25461,0.00022,20.60852]
[1778882787296,23.02,79008.73,0.1,0.2556,0.00022,20.6513]
[1778882792312,23.01,79004.5,0.1,0.25463,0.00022,20.60639]
[1778882797319,23.01,79002.12,0.1,0.25411,0.00022,20.58343]
[1778882802340,23.01,78998.98,0.1,0.25342,0.00022,20.5533]
[1778882807364,23.01,79001.34,0.1,0.25392,0.00022,20.57526]
[1778882812387,23.01,78997.73,0.1,0.25312,0.00022,20.54032]
[1778882817407,23.01,78998.72,0.1,0.25332,0.00022,20.54905]
[1778882822421,23.01,78999.63,0.1,0.2535,0.00022,20.55697]
[1778882827428,23.0,78999.0,0.1,0.25335,0.00022,20.55029]
[1778882832450,23.0,79001.15,0.1,0.25379,0.00022,20.56991]
[1778882837458,23.0,79002.59,0.1,0.25409,0.00022,20.58273]
[1778882842517,23.0,79003.57,0.1,0.25429,0.00022,20.59161]
[1778882847549,23.0,79004.02,0.1,0.25438,0.00022,20.59551]
[1778882852551,23.0,79005.39,0.1,0.25462,0.00022,20.60331]
[1778882857569,22.99,79007.53,0.1,0.25507,0.00022,20.62265]
[1778882862588,22.99,79005.22,0.1,0.25454,0.00022,20.59988]
[1778882867610,22.99,79004.86,0.1,0.25445,0.00022,20.59564]
[1778882872617,22.99,79004.33,0.1,0.25431,0.00022,20.58981]
[1778882877634,22.99,79003.31,0.1,0.25407,0.00022,20.57937]
[1778882882645,22.98,79003.63,0.1,0.25413,0.00022,20.58168]
[1778882887652,22.98,79006.33,0.1,0.25469,0.00022,20.60652]
[1778882892679,22.98,79006.14,0.1,0.25463,0.00022,20.60388]
[1778882897701,22.98,79006.11,0.1,0.25461,0.00022,20.60285]
[1778882902712,22.98,79006.2,0.1,0.25461,0.00022,20.60292]
[1778882907734,22.97,79006.07,0.1,0.25457,0.00022,20.60118]
[1778882912758,22.97,79006.69,0.1,0.25465,0.00022,20.60182]
[1778882917764,22.97,79006.33,0.1,0.25455,0.00022,20.59744]
[1778882922776,22.97,79005.88,0.1,0.25444,0.00022,20.59258]
[1778882927824,22.97,79007.13,0.1,0.2547,0.00022,20.60393]
[1778882932880,22.97,79006.5,0.1,0.25455,0.00022,20.59736]
[1778882937886,22.96,79002.49,0.1,0.25366,0.00022,20.55884]
[1778882942924,22.96,79003.04,0.1,0.25378,0.00022,20.56374]
[1778882947945,22.96,79003.5,0.1,0.25387,0.00022,20.56776]
[1778882952956,22.96,79005.61,0.1,0.25432,0.00022,20.58735]
[1778882957971,22.96,79007.17,0.1,0.25464,0.00022,20.60167]
[1778882962996,22.96,79007.56,0.1,0.25472,0.00022,20.60485]
[1778882968019,22.96,79006.98,0.1,0.25458,0.00022,20.59883]
[1778882973054,22.96,79006.9,0.1,0.25452,0.00022,20.59329]
[1778882978103,22.96,79006.85,0.1,0.2545,0.00022,20.59236]
[1778882983133,22.95,79006.43,0.1,0.25439,0.00022,20.58793]
[1778882988188,22.95,79006.1,0.1,0.25431,0.00022,20.58429]
[1778882993240,22.95,79006.37,0.1,0.25435,0.00022,20.58594]
[1778882998270,22.95,79006.38,0.1,0.25433,0.00022,20.58515]
[1778883003300,22.95,79005.96,0.1,0.25422,0.00022,20.58028]
[1778883008329,22.94,79006.13,0.1,0.25423,0.00022,20.58106]
[1778883013358,22.94,79005.9,0.1,0.25417,0.00022,20.57804]
[1778883018367,22.94,79012.31,0.1,0.25554,0.00022,20.63807]
[1778883018509,22.94,79012.31,0.1,0.25554,0.00022,20.63807]
[1778883018610,22.94,79017.92,0.1,0.25677,0.00022,20.69111]
[1778883024076,22.94,79022.08,0.1,0.25765,0.00022,20.72911]
[1778883030501,22.94,79021.86,0.1,0.25759,0.00022,20.72631]
[1778883030647,22.94,79021.86,0.1,0.25759,0.00022,20.72631]
[1778883032331,22.93,79019.86,0.1,0.25709,0.00022,20.70221]
[1778883032896,22.93,79029.67,0.1,0.25923,0.00022,20.79386]
[1778883035913,22.93,79021.18,0.1,0.25734,0.00022,20.71306]
[1778883039777,22.93,79013.22,0.1,0.25559,0.00022,20.63718]
[1778883042447,22.93,79012.53,0.1,0.25543,0.00022,20.6305]
[1778883042951,22.93,79012.33,0.1,0.25538,0.00022,20.62833]
[1778883048243,22.93,79012.44,0.1,0.25539,0.00022,20.62864]
[1778883052235,22.92,79011.46,0.1,0.25517,0.00022,20.61891]
[1778883052263,22.92,79011.46,0.1,0.25517,0.00022,20.61891]
[1778883052299,22.92,79011.46,0.1,0.25517,0.00022,20.61891]
[1778883052927,22.92,79015.25,0.1,0.25599,0.00022,20.6545]
[1778883057937,22.92,79018.02,0.1,0.25657,0.00022,20.67987]
[1778883063633,22.92,79011.51,0.1,0.25512,0.00022,20.6172]
[1778883065405,22.92,79011.36,0.1,0.25508,0.00022,20.61543]
[1778883065469,22.92,79005.92,0.1,0.25389,0.00022,20.56357]
[1778883066419,22.92,79005.92,0.1,0.25389,0.00022,20.56357]
[1778883066476,22.92,79005.46,0.1,0.25379,0.00022,20.55907]
[1778883072613,22.92,79006.46,0.1,0.25399,0.00022,20.56791]
[1778883078459,22.91,79006.38,0.1,0.25396,0.00022,20.56646]
[1778883083491,22.91,79007.05,0.1,0.25409,0.00022,20.5723]
[1778883088526,22.91,79015.61,0.1,0.25595,0.00022,20.65297]
[1778883093561,22.91,79014.58,0.1,0.25567,0.00022,20.63794]
[1778883099604,22.91,79012.71,0.1,0.25523,0.00022,20.61905]
[1778883105645,22.9,79011.39,0.1,0.25492,0.00022,20.60542]
[1778883111154,22.9,79010.48,0.1,0.2547,0.00022,20.59602]
[1778883117738,22.89,79009.48,0.1,0.25443,0.00022,20.58407]
[1778883122963,22.89,79008.88,0.1,0.25426,0.00022,20.57687]
[1778883129745,22.89,79009.86,0.1,0.25444,0.00022,20.58499]
[1778883133577,22.89,79011.84,0.1,0.25485,0.00022,20.60271]
[1778883133851,22.88,79011.84,0.1,0.25484,0.00022,20.60247]
[1778883135864,22.88,79022.85,0.1,0.25724,0.00022,20.70621]
[1778883141906,22.88,79024.25,0.1,0.2575,0.00022,20.71745]
[1778883146942,22.87,79027.12,0.1,0.2581,0.00022,20.74319]
[1778883151228,22.87,79027.58,0.1,0.25818,0.00022,20.74661]
[1778883151246,22.87,79027.58,0.1,0.25818,0.00022,20.74661]
[1778883151839,22.87,79027.58,0.1,0.25818,0.00022,20.74661]
[1778883151975,22.87,79027.92,0.1,0.25822,0.00022,20.74531]
[1778883157011,22.87,79030.02,0.1,0.25865,0.00022,20.76401]
[1778883162046,22.87,79030.2,0.1,0.25867,0.00022,20.76464]
[1778883167082,22.86,79030.9,0.1,0.2588,0.00022,20.77022]
[1778883172120,22.86,79031.23,0.1,0.25885,0.00022,20.77236]
[1778883177159,22.86,79027.82,0.1,0.25808,0.00022,20.73963]
[1778883182191,22.86,79024.43,0.1,0.25734,0.00022,20.70765]
[1778883187227,22.86,79019.93,0.1,0.25636,0.00022,20.66534]
[1778883192342,22.86,79019.35,0.1,0.25624,0.00022,20.66011]
[1778883194718,22.86,79012.22,0.1,0.25467,0.00022,20.59231]
[1778883194757,22.86,79012.22,0.1,0.25467,0.00022,20.59231]
[1778883200238,22.86,79013.92,0.1,0.25504,0.00022,20.60826]
[1778883201250,22.86,79013.92,0.1,0.25504,0.00022,20.60821]
[1778883201339,22.86,79013.92,0.1,0.25504,0.00022,20.60816]
[1778883206364,22.86,79013.51,0.1,0.25494,0.00022,20.604]
[1778883210657,22.86,79013.33,0.1,0.2549,0.00022,20.60213]
[1778883210727,22.86,79013.33,0.1,0.2549,0.00022,20.60213]
[1778883210828,22.86,79012.91,0.1,0.2548,0.00022,20.59807]
[1778883214735,22.86,79012.21,0.1,0.25461,0.00022,20.58666]
[1778883214744,22.86,79012.03,0.1,0.25457,0.00022,20.58482]
[1778883224053,22.86,79011.61,0.1,0.25446,0.00022,20.58033]
[1778883224094,22.85,79011.18,0.1,0.25435,0.00022,20.57547]
[1778883227096,22.85,79010.87,0.1,0.25428,0.00022,20.57239]
[1778883227511,22.85,79010.19,0.1,0.25413,0.00022,20.56565]
[1778883230226,22.85,79010.05,0.1,0.25409,0.00022,20.56406]
[1778883230531,22.85,79010.05,0.1,0.25409,0.00022,20.56393]
[1778883235568,22.85,79010.69,0.1,0.25421,0.00022,20.56937]
[1778883236320,22.85,79010.69,0.1,0.25421,0.00022,20.56937]
[1778883236574,22.85,79010.91,0.1,0.25426,0.00022,20.57133]
[1778883237533,22.85,79010.91,0.1,0.25426,0.00022,20.57133]
[1778883237632,22.85,79010.82,0.1,0.25423,0.00022,20.57033]
[1778883240536,22.85,79011.14,0.1,0.2543,0.00022,20.5731]
[1778883240648,22.85,79011.14,0.1,0.2543,0.00022,20.5731]
[1778883247891,22.85,79010.01,0.1,0.25403,0.00022,20.56134]
[1778883252986,22.85,79009.96,0.1,0.254,0.00022,20.56015]
[1778883259736,22.84,79009.91,0.1,0.25396,0.00022,20.5585]
[1778883264773,22.84,79011.74,0.1,0.25434,0.00022,20.57515]
[1778883269984,22.84,79013.08,0.1,0.25462,0.00022,20.5873]
[1778883270411,22.84,79011.08,0.1,0.25417,0.00022,20.56793]
[1778883270423,22.84,79011.08,0.1,0.25417,0.00022,20.56793]
[1778883271086,22.84,79011.08,0.1,0.25414,0.00022,20.5635]
[1778883276856,22.84,79005.24,0.1,0.25285,0.00022,20.50704]
[1778883281512,22.84,79004.33,0.1,0.25264,0.00022,20.49805]
[1778883286927,22.84,79006.73,0.1,0.25316,0.00022,20.52083]
[1778883291962,22.83,79005.81,0.1,0.25296,0.00022,20.51172]
[1778883294407,22.83,79005.43,0.1,0.25287,0.00022,20.50777]
[1778883294457,22.83,79005.43,0.1,0.25287,0.00022,20.50777]
[1778883295990,22.83,79005.43,0.1,0.25286,0.00022,20.50758]
[1778883301037,22.83,79005.04,0.1,0.25276,0.00022,20.50337]
[1778883306064,22.83,79008.36,0.1,0.25348,0.00022,20.53462]
[1778883311097,22.83,79007.86,0.1,0.25335,0.00022,20.5292]
[1778883316133,22.83,79006.96,0.1,0.25314,0.00022,20.52001]
[1778883321167,22.83,79000.45,0.1,0.25171,0.00022,20.45722]
[1778883324447,22.83,78999.85,0.1,0.25158,0.00022,20.45135]
[1778883324694,22.83,78999.85,0.1,0.25158,0.00022,20.45135]
[1778883324707,22.83,78999.85,0.1,0.25158,0.00022,20.45135]
[1778883326749,22.83,78992.72,0.1,0.25003,0.00022,20.3825]
[1778883327210,22.83,78992.72,0.1,0.25003,0.00022,20.38244]
[1778883332245,22.83,78994.67,0.1,0.25041,0.00022,20.3968]
[1778883337280,22.83,78994.35,0.1,0.25035,0.00022,20.39376]
[1778883342315,22.83,78996.15,0.1,0.25074,0.00022,20.41113]
[1778883347351,22.83,78995.03,0.1,0.25049,0.00022,20.40035]
[1778883352386,22.83,79000.93,0.1,0.25178,0.00022,20.45704]
[1778883357420,22.83,79000.78,0.1,0.25174,0.00022,20.45539]
[1778883362141,22.83,79001.21,0.1,0.25183,0.00022,20.45941]
[1778883367490,22.82,79004.88,0.1,0.25262,0.00022,20.49416]
[1778883374728,22.82,79003.07,0.1,0.25221,0.00022,20.47632]
[1778883380661,22.82,79002.73,0.1,0.25213,0.00022,20.47277]
[1778883387630,22.82,79001.59,0.1,0.25187,0.00022,20.46139]
[1778883391290,22.82,78997.58,0.1,0.251,0.00022,20.4228]
[1778883392573,22.82,78997.26,0.1,0.2509,0.00022,20.4154]
[1778883392666,22.82,78997.26,0.1,0.2509,0.00022,20.4154]
[1778883397707,22.82,78993.4,0.1,0.25006,0.00022,20.37829]
[1778883402737,22.82,78992.28,0.1,0.24982,0.00022,20.36775]
[1778883407856,22.82,78991.07,0.1,0.24957,0.00022,20.35636]
[1778883414821,22.82,78993.67,0.1,0.25015,0.00022,20.382]
[1778883420864,22.82,78994.17,0.1,0.25026,0.00022,20.38717]
[1778883425900,22.83,78997.59,0.1,0.25101,0.00022,20.42036]
[1778883432949,22.83,78997.3,0.1,0.25095,0.00022,20.41775]
[1778883437983,22.83,78996.69,0.1,0.25082,0.00022,20.41204]
[1778883443020,22.83,78996.36,0.1,0.25076,0.00022,20.40902]
[1778883448055,22.83,78997.92,0.1,0.2511,0.00022,20.42418]
[1778883454284,22.83,78997.9,0.1,0.25106,0.00022,20.41977]
[1778883460139,22.83,78998.06,0.1,0.2511,0.00022,20.42138]
[1778883465173,22.83,79002.13,0.1,0.25198,0.00022,20.46036]
[1778883470208,22.83,79004.58,0.1,0.25251,0.00022,20.48344]
[1778883475243,22.82,79002.61,0.1,0.25207,0.00022,20.46413]
[1778883480278,22.82,79001.87,0.1,0.2519,0.00022,20.45667]
[1778883485280,22.82,79002.31,0.1,0.25199,0.00022,20.46061]
[1778883490350,22.82,79009.14,0.1,0.25346,0.00022,20.5254]
[1778883492979,22.82,79010.28,0.1,0.25371,0.00022,20.53599]
[1778883493015,22.82,79010.28,0.1,0.25371,0.00022,20.53599]
[1778883495809,22.82,79009.64,0.1,0.25356,0.00022,20.52945]
[1778883495861,22.82,79009.64,0.1,0.25356,0.00022,20.52945]
[1778883501426,22.82,79008.63,0.1,0.25331,0.00022,20.51886]
[1778883506460,22.82,79013.5,0.1,0.25436,0.00022,20.56448]
[1778883511495,22.81,79011.53,0.1,0.25387,0.00022,20.54032]
[1778883516530,22.81,79011.0,0.1,0.25373,0.00022,20.53422]
[1778883521565,22.81,79010.19,0.1,0.25353,0.00022,20.52545]
[1778883526604,22.81,79009.27,0.1,0.2533,0.00022,20.51559]
[1778883531639,22.8,79008.38,0.1,0.25308,0.00022,20.50601]
[1778883536668,22.8,79008.14,0.1,0.25301,0.00022,20.50287]
[1778883536716,22.8,79008.14,0.1,0.25301,0.00022,20.50287]
[1778883536828,22.8,79008.14,0.1,0.25301,0.00022,20.50287]
[1778883537004,22.8,79002.26,0.1,0.25172,0.00022,20.44621]
[1778883540709,22.8,78997.35,0.1,0.25064,0.00022,20.39846]
[1778883540741,22.8,78997.35,0.1,0.25064,0.00022,20.39846]
[1778883541717,22.8,78997.35,0.1,0.25064,0.00022,20.39836]
[1778883546744,22.8,78999.59,0.1,0.25112,0.00022,20.41947]
[1778883551780,22.8,78999.75,0.1,0.25114,0.00022,20.4206]
[1778883556816,22.8,79000.7,0.1,0.25134,0.00022,20.42937]
[1778883561820,22.79,79000.57,0.1,0.2513,0.00022,20.42775]
[1778883568121,22.79,78999.55,0.1,0.25107,0.00022,20.41762]
[1778883571589,22.79,78995.63,0.1,0.25022,0.00022,20.37973]
[1778883572105,22.79,78993.59,0.1,0.24974,0.00022,20.35569]
[1778883577962,22.79,78993.33,0.1,0.24967,0.00022,20.35267]
[1778883582998,22.79,78993.89,0.1,0.24978,0.00022,20.35753]
[1778883588032,22.79,78993.34,0.1,0.24966,0.00022,20.35192]
[1778883593066,22.79,78992.64,0.1,0.24951,0.00022,20.34524]
[1778883599299,22.79,78992.91,0.1,0.24957,0.00022,20.34803]
[1778883605161,22.79,78993.41,0.1,0.24968,0.00022,20.35306]
[1778883610198,22.79,78994.25,0.1,0.24987,0.00022,20.36136]
[1778883615238,22.79,78992.77,0.1,0.24955,0.00022,20.34713]
[1778883620442,22.79,78993.97,0.1,0.24981,0.00022,20.35893]
[1778883626309,22.79,78993.27,0.1,0.24967,0.00022,20.35236]
[1778883627791,22.79,78993.4,0.1,0.2497,0.00022,20.35365]
[1778883630768,22.79,78984.5,0.1,0.24775,0.00022,20.26695]
[1778883630904,22.79,78984.5,0.1,0.24775,0.00022,20.26695]
[1778883630917,22.79,78984.5,0.1,0.24775,0.00022,20.26695]
[1778883630919,22.79,78984.5,0.1,0.24775,0.00022,20.26695]
[1778883631572,22.79,78984.65,0.1,0.24775,0.00022,20.26398]
[1778883637564,22.79,78983.72,0.1,0.24754,0.00022,20.25456]
[1778883642420,22.79,78970.85,0.1,0.24476,0.00022,20.12882]
[1778883644433,22.79,78957.12,0.1,0.24182,0.00021,19.99432]
[1778883647843,22.79,78952.63,0.1,0.24087,0.00021,19.95058]
[1778883647862,22.79,78952.63,0.1,0.24087,0.00021,19.95058]
[1778883647871,22.79,78952.63,0.1,0.24087,0.00021,19.95058]
[1778883647890,22.79,78952.63,0.1,0.24087,0.00021,19.95058]
[1778883648269,22.79,78952.63,0.1,0.24087,0.00021,19.95058]
[1778883648462,22.79,78952.09,0.1,0.24076,0.00021,19.94525]
[1778883648674,22.79,78952.09,0.1,0.24076,0.00021,19.94525]
[1778883648723,22.79,78952.09,0.1,0.24076,0.00021,19.94525]
[1778883649468,22.79,78957.92,0.1,0.24201,0.00021,20.00309]
[1778883652489,22.79,78968.23,0.1,0.24422,0.00021,20.10446]
[1778883653989,22.79,78968.49,0.1,0.24428,0.00021,20.10698]
[1778883654021,22.79,78968.49,0.1,0.24428,0.00021,20.10698]
[1778883655457,22.79,78968.54,0.1,0.24429,0.00021,20.10745]
[1778883655469,22.79,78968.54,0.1,0.24429,0.00021,20.10745]
[1778883655558,22.79,78968.14,0.1,0.2442,0.00021,20.1035]
[1778883657853,22.79,78968.14,0.1,0.2442,0.00021,20.10345]
[1778883668018,22.79,78965.88,0.1,0.24371,0.00021,20.08121]
[1778883674643,22.79,78965.97,0.1,0.24373,0.00021,20.08181]
[1778883679679,22.79,78962.73,0.1,0.24303,0.00021,20.04987]
[1778883684714,22.79,78961.01,0.1,0.24266,0.00021,20.03287]
[1778883688115,22.79,78960.19,0.1,0.24248,0.00021,20.02476]
[1778883688996,22.79,78962.28,0.1,0.24293,0.00021,20.0453]
[1778883689201,22.79,78962.28,0.1,0.24293,0.00021,20.0453]
[1778883689513,22.79,78968.05,0.1,0.24417,0.00021,20.10198]
[1778883694785,22.79,78974.58,0.1,0.24554,0.00022,20.16148]
[1778883701794,22.79,78976.43,0.1,0.24594,0.00022,20.17938]
[1778883707876,22.79,78980.49,0.1,0.24681,0.00022,20.21859]
[1778883713918,22.79,78983.49,0.1,0.24745,0.00022,20.24762]
[1778883719316,22.79,78984.78,0.1,0.24773,0.00022,20.26004]
[1778883722258,22.79,79000.3,0.1,0.2511,0.00022,20.41006]
[1778883722741,22.79,79000.3,0.1,0.2511,0.00022,20.41006]
[1778883722765,22.79,79000.3,0.1,0.2511,0.00022,20.41006]
[1778883722983,22.79,79000.3,0.1,0.25109,0.00022,20.4099]
[1778883725305,22.79,79004.63,0.1,0.25204,0.00022,20.45154]
[1778883726067,22.79,79005.84,0.1,0.2523,0.00022,20.46312]
[1778883726342,22.79,79008.46,0.1,0.25287,0.00022,20.48822]
[1778883731364,22.79,79013.46,0.1,0.25397,0.00022,20.53609]
[1778883736388,22.79,79015.66,0.1,0.25445,0.00022,20.55709]
[1778883741400,22.79,79014.66,0.1,0.25423,0.00022,20.54747]
[1778883746404,22.79,79017.26,0.1,0.2548,0.00022,20.57217]
[1778883751419,22.79,79015.63,0.1,0.25442,0.00022,20.55593]
[1778883756460,22.78,79015.6,0.1,0.25437,0.00022,20.55065]
[1778883761504,22.78,79014.31,0.1,0.25407,0.00022,20.53761]
[1778883766507,22.78,79013.71,0.1,0.25392,0.00022,20.53118]
[1778883771519,22.78,79013.76,0.1,0.25392,0.00022,20.53098]
[1778883776571,22.78,79012.78,0.1,0.25369,0.00022,20.52091]
[1778883781624,22.78,79012.65,0.1,0.25364,0.00022,20.519]
[1778883786650,22.77,79007.03,0.1,0.25239,0.00022,20.46435]
[1778883791715,22.77,79007.54,0.1,0.25249,0.00022,20.46878]
[1778883796769,22.77,79009.5,0.1,0.25291,0.00022,20.48697]
[1778883801817,22.77,79008.78,0.1,0.25274,0.00022,20.47942]
[1778883806848,22.77,79008.67,0.1,0.2527,0.00022,20.47773]
[1778883811872,22.77,79008.25,0.1,0.25256,0.00022,20.46874]
[1778883816880,22.77,79009.65,0.1,0.25285,0.00022,20.48156]
[1778883821894,22.76,79008.46,0.1,0.25257,0.00022,20.46945]
[1778883822676,22.76,79008.46,0.1,0.25257,0.00022,20.46945]
[1778883822690,22.76,79008.46,0.1,0.25257,0.00022,20.46945]
[1778883822755,22.76,79008.46,0.1,0.25257,0.00022,20.46945]
[1778883822731,22.76,79007.68,0.1,0.2524,0.00022,20.46182]
[1778883827788,22.76,79007.56,0.1,0.25236,0.00022,20.46006]
[1778883828719,22.76,79009.08,0.1,0.25269,0.00022,20.47454]
[1778883834762,22.76,79008.53,0.1,0.25255,0.00022,20.46846]
[1778883839796,22.76,79014.51,0.1,0.25385,0.00022,20.52518]
[1778883844832,22.76,79011.86,0.1,0.25324,0.00022,20.49892]
[1778883848005,22.76,79011.03,0.1,0.25306,0.00022,20.49072]
[1778883848064,22.76,79011.03,0.1,0.25306,0.00022,20.49072]
[1778883848074,22.76,79010.57,0.1,0.25295,0.00022,20.48615]
[1778883853584,22.76,79014.86,0.1,0.2539,0.00022,20.52758]
[1778883854308,22.76,79015.4,0.1,0.25402,0.00022,20.53281]
[1778883854352,22.76,79015.4,0.1,0.25402,0.00022,20.53281]
[1778883860431,22.76,79015.73,0.1,0.2541,0.00022,20.53631]
[1778883865978,22.76,79018.87,0.1,0.25481,0.00022,20.567]
[1778883867644,22.76,79018.87,0.1,0.25481,0.00022,20.567]
[1778883867681,22.76,79018.87,0.1,0.25481,0.00022,20.567]
[1778883868163,22.76,79019.17,0.1,0.25488,0.00022,20.57011]
[1778883868443,22.76,79023.73,0.1,0.25588,0.00022,20.61364]
[1778883874034,22.76,79026.21,0.1,0.25641,0.00022,20.63346]
[1778883879070,22.76,79028.57,0.1,0.25694,0.00022,20.65632]
[1778883884105,22.76,79029.3,0.1,0.25711,0.00022,20.66365]
[1778883889139,22.76,79029.58,0.1,0.25718,0.00022,20.66671]
[1778883894174,22.76,79024.17,0.1,0.256,0.00022,20.61579]
[1778883899210,22.77,79023.78,0.1,0.25593,0.00022,20.61272]
[1778883905437,22.77,79021.53,0.1,0.25546,0.00022,20.59209]
[1778883911294,22.77,79021.79,0.1,0.25553,0.00022,20.59533]
[1778883916514,22.77,79022.38,0.1,0.25567,0.00022,20.60144]
[1778883921617,22.77,79023.07,0.1,0.25583,0.00022,20.60841]
[1778883921791,22.77,79007.77,0.1,0.25247,0.00022,20.46205]
[1778883925831,22.77,79012.45,0.1,0.2535,0.00022,20.50685]
[1778883926854,22.77,79011.01,0.1,0.25318,0.00022,20.49284]
[1778883927889,22.77,79011.01,0.1,0.25318,0.00022,20.49284]
[1778883927892,22.77,79011.01,0.1,0.25318,0.00022,20.49284]
[1778883927899,22.77,79010.54,0.1,0.25307,0.00022,20.48827]
[1778883929935,22.77,79010.25,0.1,0.25301,0.00022,20.48539]
[1778883929965,22.77,79010.25,0.1,0.25301,0.00022,20.48539]
[1778883930673,22.77,79010.26,0.1,0.25301,0.00022,20.48549]
[1778883936654,22.77,79006.82,0.1,0.25222,0.00022,20.44791]
[1778883942513,22.77,79006.98,0.1,0.25225,0.00022,20.44924]
[1778883947549,22.77,79007.11,0.1,0.25227,0.00022,20.45021]
[1778883953589,22.77,79007.08,0.1,0.25225,0.00022,20.44951]
[1778883958625,22.77,79004.09,0.1,0.25159,0.00022,20.42035]
[1778883963844,22.77,79004.02,0.1,0.25157,0.00022,20.41936]
[1778883969403,22.77,79003.5,0.1,0.25145,0.00022,20.41414]
[1778883974741,22.77,79002.64,0.1,0.25126,0.00022,20.40564]
[1778883979772,22.77,79009.61,0.1,0.25278,0.00022,20.47246]
[1778883985814,22.76,79009.42,0.1,0.25272,0.00022,20.47002]
[1778883991855,22.76,79008.68,0.1,0.25251,0.00022,20.45796]
[1778883994957,22.76,79003.45,0.1,0.25136,0.00022,20.40745]
[1778883994997,22.76,78999.5,0.1,0.2505,0.00022,20.36931]
[1778884001926,22.76,79003.52,0.1,0.25137,0.00022,20.4078]
[1778884006961,22.76,79003.84,0.1,0.25143,0.00022,20.41065]
[1778884011996,22.76,79002.66,0.1,0.25117,0.00022,20.39905]
[1778884017233,22.76,79002.27,0.1,0.25108,0.00022,20.39516]
[1778884023073,22.76,79002.93,0.1,0.25122,0.00022,20.40137]
[1778884028309,22.76,79003.58,0.1,0.25136,0.00022,20.40746]
[1778884031920,22.76,79003.58,0.1,0.25136,0.00022,20.40738]
[1778884037373,22.76,79003.75,0.1,0.25139,0.00022,20.40877]
[1778884043215,22.76,79005.69,0.1,0.25181,0.00022,20.42724]
[1778884048253,22.76,79005.7,0.1,0.25181,0.00022,20.4271]
[1778884053872,22.76,79005.59,0.1,0.25175,0.00022,20.42154]
[1778884059278,22.76,79004.79,0.1,0.25157,0.00022,20.41362]
[1778884059327,22.76,79004.79,0.1,0.25157,0.00022,20.41362]
[1778884065408,22.76,79004.63,0.1,0.25153,0.00022,20.41196]
[1778884072419,22.76,79004.86,0.1,0.25157,0.00022,20.41386]
[1778884077660,22.75,79004.56,0.1,0.2515,0.00022,20.4108]
[1778884083496,22.75,78995.21,0.1,0.24946,0.00022,20.3204]
[1778884088537,22.76,78994.32,0.1,0.24928,0.00022,20.31218]
[1778884093566,22.76,78992.83,0.1,0.24896,0.00022,20.29818]
[1778884098807,22.76,78990.31,0.1,0.24843,0.00022,20.27426]
[1778884100645,22.76,78990.31,0.1,0.24843,0.00022,20.2742]
[1778884100652,22.76,78990.31,0.1,0.24843,0.00022,20.2742]
[1778884100831,22.76,78988.87,0.1,0.24811,0.00022,20.26019]
[1778884106872,22.76,78990.54,0.1,0.24847,0.00022,20.27639]
[1778884112701,22.76,78992.46,0.1,0.24886,0.00022,20.29065]
[1778884118956,22.76,78992.15,0.1,0.24879,0.00022,20.28766]
[1778884127012,22.76,78992.15,0.1,0.24879,0.00022,20.28753]
[1778884132841,22.76,78995.36,0.1,0.24948,0.00022,20.31853]
[1778884137874,22.76,78996.57,0.1,0.24974,0.00022,20.33005]
[1778884143929,22.76,78997.04,0.1,0.24984,0.00022,20.33433]
[1778884148955,22.76,79003.94,0.1,0.25136,0.00022,20.40153]
[1778884153990,22.76,79000.62,0.1,0.25064,0.00022,20.36993]
[1778884159025,22.76,78997.66,0.1,0.25001,0.00022,20.34197]
[1778884164061,22.76,79003.01,0.1,0.2512,0.00022,20.3943]
[1778884166600,22.76,79004.61,0.1,0.25155,0.00022,20.40986]
[1778884166633,22.76,79004.61,0.1,0.25155,0.00022,20.40986]
[1778884168639,22.76,79008.96,0.1,0.2525,0.00022,20.45181]
[1778884169095,22.76,79014.72,0.1,0.25377,0.00022,20.50714]
[1778884169346,22.76,79014.72,0.1,0.25377,0.00022,20.50714]
[1778884171374,22.76,79016.64,0.1,0.25416,0.00022,20.52127]
[1778884176400,22.76,79017.81,0.1,0.25442,0.00022,20.53252]
[1778884181403,22.76,79018.75,0.1,0.25463,0.00022,20.54149]
[1778884186405,22.76,79014.15,0.1,0.25362,0.00022,20.49758]
[1778884191462,22.76,79015.02,0.1,0.25381,0.00022,20.50612]
[1778884196495,22.76,79015.33,0.1,0.25389,0.00022,20.50924]
[1778884197247,22.76,79014.76,0.1,0.25376,0.00022,20.50381]
[1778884197267,22.76,79014.76,0.1,0.25376,0.00022,20.50381]
[1778884197356,22.76,79014.76,0.1,0.25376,0.00022,20.50381]
[1778884197457,22.76,79022.12,0.1,0.25538,0.00022,20.57421]
[1778884199653,22.76,79022.12,0.1,0.25538,0.00022,20.57416]
[1778884199672,22.76,79022.12,0.1,0.25538,0.00022,20.57416]
[1778884201588,22.76,79027.4,0.1,0.25654,0.00022,20.6243]
[1778884201963,22.76,79026.56,0.1,0.25636,0.00022,20.61636]
[1778884207364,22.76,79031.46,0.1,0.25744,0.00022,20.66309]
[1778884212614,22.76,79034.16,0.1,0.25805,0.00022,20.68902]
[1778884215614,22.76,79034.67,0.1,0.25817,0.00022,20.69402]
[1778884215639,22.76,79034.67,0.1,0.25817,0.00022,20.69402]
[1778884216166,22.77,79036.28,0.1,0.25853,0.00022,20.70942]
[1778884218149,22.77,79046.73,0.1,0.26086,0.00022,20.80821]
[1778884223167,22.77,79049.94,0.1,0.26158,0.00022,20.83865]
[1778884228169,22.77,79054.07,0.1,0.26251,0.00022,20.87763]
[1778884233178,22.77,79057.44,0.1,0.26323,0.00022,20.90509]
[1778884238205,22.77,79059.66,0.1,0.26374,0.00022,20.92605]
[1778884243226,22.77,79061.64,0.1,0.26419,0.00022,20.94485]
[1778884243323,22.77,79061.64,0.1,0.26419,0.00022,20.94485]
[1778884243407,22.77,79061.64,0.1,0.26419,0.00022,20.94485]
[1778884243564,22.77,79061.64,0.1,0.26419,0.00022,20.94485]
[1778884244791,22.77,79064.09,0.1,0.26474,0.00022,20.96766]
[1778884245132,22.77,79068.74,0.1,0.26579,0.00022,21.01092]
[1778884245765,22.77,79068.74,0.1,0.26579,0.00022,21.01092]
[1778884247474,22.77,79070.21,0.1,0.26612,0.00023,21.02453]
[1778884247507,22.77,79070.21,0.1,0.26612,0.00023,21.02453]
[1778884248516,22.77,79070.21,0.1,0.26612,0.00023,21.02452]
[1778884254692,22.77,79064.32,0.1,0.2648,0.00022,20.97015]
[1778884257631,22.77,79065.02,0.1,0.26496,0.00022,20.97678]
[1778884261895,22.77,79066.18,0.1,0.26522,0.00022,20.98766]
[1778884263229,22.77,79074.28,0.1,0.26705,0.00023,21.06279]
[1778884268229,22.77,79073.19,0.1,0.2668,0.00023,21.05256]
[1778884273257,22.77,79074.51,0.1,0.26709,0.00023,21.0647]
[1778884273875,22.77,79074.51,0.1,0.26709,0.00023,21.0647]
[1778884273879,22.77,79074.51,0.1,0.26709,0.00023,21.0647]
[1778884273907,22.77,79074.51,0.1,0.26709,0.00023,21.0647]
[1778884273976,22.77,79075.13,0.1,0.26723,0.00023,21.07043]
[1778884276961,22.77,79075.63,0.1,0.26735,0.00023,21.07506]
[1778884278403,22.77,79075.75,0.1,0.26737,0.00023,21.07616]
[1778884279771,22.77,79075.75,0.1,0.26737,0.00023,21.07616]
[1778884279876,22.77,79080.97,0.1,0.26855,0.00023,21.12429]
[1778884285119,22.77,79078.65,0.1,0.26802,0.00023,21.1027]
[1778884291193,22.77,79078.79,0.1,0.26805,0.00023,21.10386]
[1778884296988,22.77,79077.71,0.1,0.26777,0.00023,21.08948]
[1778884302238,22.77,79076.56,0.1,0.26751,0.00023,21.07878]
[1778884306700,22.77,79076.61,0.1,0.26752,0.00023,21.07923]
[1778884307058,22.77,79076.58,0.1,0.26751,0.00023,21.07894]
[1778884307541,22.77,79076.58,0.1,0.26751,0.00023,21.07894]
[1778884308116,22.77,79057.77,0.1,0.26328,0.00022,20.90415]
[1778884312916,22.77,79057.64,0.1,0.26327,0.00022,20.90339]
[1778884313100,22.77,79057.65,0.1,0.26327,0.00022,20.90361]
[1778884319142,22.77,79059.46,0.1,0.2637,0.00022,20.92125]
[1778884327198,22.77,79062.65,0.1,0.26443,0.00022,20.95197]
[1778884333241,22.78,79058.68,0.1,0.26357,0.00022,20.91579]
[1778884339283,22.78,79064.69,0.1,0.26493,0.00022,20.97242]
[1778884344319,22.78,79063.34,0.1,0.26464,0.00022,20.96041]
[1778884349353,22.78,79065.24,0.1,0.26508,0.00022,20.97851]
[1778884354603,22.78,79066.69,0.1,0.26538,0.00022,20.98814]
[1778884360431,22.78,79068.04,0.1,0.2657,0.00022,21.00119]
[1778884365465,22.78,79069.93,0.1,0.26613,0.00022,21.01905]
[1778884370500,22.78,79071.62,0.1,0.26652,0.00023,21.03493]
[1778884375750,22.79,79071.45,0.1,0.26649,0.00023,21.03367]
[1778884381577,22.79,79072.37,0.1,0.2667,0.00023,21.04252]
[1778884386617,22.79,79072.82,0.1,0.26681,0.00023,21.04692]
[1778884391647,22.79,79071.07,0.1,0.26642,0.00023,21.031]
[1778884396682,22.79,79071.29,0.1,0.26648,0.00023,21.03334]
[1778884401720,22.79,79071.21,0.1,0.26647,0.00023,21.03292]
[1778884405748,22.79,79062.94,0.1,0.26462,0.00022,20.95652]
[1778884410782,22.79,79060.02,0.1,0.26398,0.00022,20.92996]
[1778884416037,22.79,79055.18,0.1,0.26288,0.00022,20.88117]
[1778884421864,22.8,79053.12,0.1,0.26244,0.00022,20.8626]
[1778884426899,22.8,79052.78,0.1,0.26238,0.00022,20.86003]
[1778884433951,22.8,79051.84,0.1,0.26218,0.00022,20.85177]
[1778884438982,22.8,79042.57,0.1,0.26013,0.00022,20.76515]
[1778884444018,22.8,79038.57,0.1,0.25925,0.00022,20.7281]
[1778884444785,22.8,79038.57,0.1,0.25925,0.00022,20.7281]
[1778884444821,22.8,79038.57,0.1,0.25925,0.00022,20.7281]
[1778884445025,22.8,79037.55,0.1,0.25903,0.00022,20.7186]
[1778884446760,22.8,79034.05,0.1,0.25825,0.00022,20.68538]
[1778884446823,22.8,79034.05,0.1,0.25825,0.00022,20.68538]
[1778884446922,22.8,79034.05,0.1,0.25825,0.00022,20.68538]
[1778884448997,22.8,79029.97,0.1,0.25735,0.00022,20.64663]
[1778884449087,22.8,79023.96,0.1,0.25602,0.00022,20.58948]
[1778884450699,22.8,79023.96,0.1,0.25602,0.00022,20.58948]
[1778884451067,22.8,79023.53,0.1,0.25592,0.00022,20.58534]
[1778884456317,22.8,79020.9,0.1,0.25534,0.00022,20.5602]
[1778884461166,22.8,79012.12,0.1,0.25341,0.00022,20.47634]
[1778884463811,22.8,79008.31,0.1,0.25258,0.00022,20.44]
[1778884463862,22.8,79008.31,0.1,0.25258,0.00022,20.44]
[1778884469192,22.8,79002.33,0.1,0.25128,0.00022,20.38303]
[1778884471612,22.8,78999.98,0.1,0.25074,0.00022,20.35634]
[1778884471710,22.8,79000.2,0.1,0.2508,0.00022,20.35861]
[1778884478368,22.81,79000.69,0.1,0.25092,0.00022,20.36407]
[1778884484298,22.81,79006.46,0.1,0.2522,0.00022,20.42058]
[1778884486886,22.81,79007.18,0.1,0.25237,0.00022,20.42766]
[1778884487336,22.81,79007.22,0.1,0.25238,0.00022,20.42812]
[1778884492378,22.81,79005.87,0.1,0.25209,0.00022,20.41548]
[1778884494762,22.81,79005.51,0.1,0.25202,0.00022,20.41229]
[1778884494850,22.81,79005.51,0.1,0.25202,0.00022,20.41229]
[1778884494916,22.81,79005.51,0.1,0.25202,0.00022,20.41229]
[1778884495375,22.81,79005.7,0.1,0.25206,0.00022,20.41427]
[1778884496061,22.81,79005.7,0.1,0.25206,0.00022,20.41427]
[1778884496382,22.81,79018.96,0.1,0.25497,0.00022,20.54121]
[1778884499462,22.81,79031.62,0.1,0.25777,0.00022,20.66169]
[1778884504516,22.81,79028.74,0.1,0.25715,0.00022,20.63501]
[1778884509556,22.81,79028.06,0.1,0.257,0.00022,20.62884]
[1778884509589,22.81,79028.06,0.1,0.257,0.00022,20.62884]
[1778884514719,22.81,79026.56,0.1,0.25666,0.00022,20.6143]
[1778884515465,22.81,79027.22,0.1,0.25681,0.00022,20.62042]
[1778884520497,22.81,79028.27,0.1,0.25703,0.00022,20.6301]
[1778884525527,22.81,79027.33,0.1,0.25682,0.00022,20.62084]
[1778884530539,22.81,79026.58,0.1,0.25664,0.00022,20.61342]
[1778884532434,22.81,79018.0,0.1,0.25472,0.00022,20.52741]
[1778884537498,22.81,79016.82,0.1,0.25446,0.00022,20.51613]
[1778884542511,22.81,79014.89,0.1,0.25403,0.00022,20.49762]
[1778884547526,22.81,79013.71,0.1,0.25377,0.00022,20.48626]
[1778884552558,22.81,79012.34,0.1,0.25347,0.00022,20.473]
[1778884557582,22.81,79010.53,0.1,0.25307,0.00022,20.45544]
[1778884562613,22.81,79010.07,0.1,0.25296,0.00022,20.4508]
[1778884567671,22.81,79010.08,0.1,0.25296,0.00022,20.45063]
[1778884572680,22.81,79009.91,0.1,0.25291,0.00022,20.44871]
[1778884577680,22.81,79009.54,0.1,0.25282,0.00022,20.44486]
[1778884582688,22.8,79009.42,0.1,0.25279,0.00022,20.4434]
[1778884587688,22.8,79008.7,0.1,0.25263,0.00022,20.43619]
[1778884588019,22.8,79008.7,0.1,0.25263,0.00022,20.43619]
[1778884588114,22.8,79008.7,0.1,0.25263,0.00022,20.43619]
[1778884588135,22.8,79008.66,0.1,0.25262,0.00022,20.4358]
[1778884593148,22.8,79015.98,0.1,0.25418,0.00022,20.501]
[1778884598198,22.8,79012.3,0.1,0.25336,0.00022,20.46516]
[1778884603224,22.8,79016.07,0.1,0.25417,0.00022,20.50068]
[1778884608274,22.8,79015.53,0.1,0.25404,0.00022,20.49491]
[1778884613289,22.8,79015.67,0.1,0.25405,0.00022,20.49567]
[1778884618323,22.79,79014.01,0.1,0.25368,0.00022,20.4792]
[1778884623329,22.79,79013.35,0.1,0.25352,0.00022,20.47235]
[1778884624561,22.79,79028.0,0.1,0.25674,0.00022,20.612]
[1778884629600,22.79,79031.54,0.1,0.25752,0.00022,20.6455]
[1778884634638,22.79,79033.57,0.1,0.25798,0.00022,20.665]
[1778884639687,22.79,79034.03,0.1,0.25809,0.00022,20.66964]
[1778884644607,22.8,79043.57,0.1,0.26022,0.00022,20.75998]
[1778884649622,22.8,79048.07,0.1,0.26122,0.00022,20.80256]
[1778884654641,22.8,79051.7,0.1,0.26201,0.00022,20.83266]
[1778884656198,22.8,79047.34,0.1,0.26104,0.00022,20.79194]
[1778884656224,22.8,79047.34,0.1,0.26104,0.00022,20.79194]
[1778884656865,22.8,79047.34,0.1,0.26105,0.00022,20.79206]
[1778884657526,22.8,79042.72,0.1,0.26002,0.00022,20.74877]
[1778884662582,22.8,79040.85,0.1,0.25962,0.00022,20.73173]
[1778884662729,22.8,79041.47,0.1,0.25976,0.00022,20.73771]
[1778884663555,22.8,79041.47,0.1,0.25977,0.00022,20.7379]
[1778884664561,22.8,79053.03,0.1,0.26234,0.00022,20.84651]
[1778884668542,22.8,79057.25,0.1,0.26329,0.00022,20.88609]
[1778884673624,22.8,79063.48,0.1,0.26469,0.00022,20.94423]
[1778884674947,22.8,79064.15,0.1,0.26484,0.00022,20.95045]
[1778884675414,22.8,79064.15,0.1,0.26484,0.00022,20.95045]
[1778884675643,22.8,79064.15,0.1,0.26484,0.00022,20.95047]
[1778884680677,22.8,79069.95,0.1,0.26614,0.00022,21.0041]
[1778884685710,22.8,79071.07,0.1,0.26639,0.00023,21.01435]
[1778884690748,22.8,79072.35,0.1,0.26668,0.00023,21.02611]
[1778884695774,22.8,79072.68,0.1,0.26675,0.00023,21.02927]
[1778884700830,22.8,79073.56,0.1,0.26695,0.00023,21.03755]
[1778884705830,22.8,79074.03,0.1,0.26706,0.00023,21.04204]
[1778884710847,22.8,79072.86,0.1,0.26681,0.00023,21.03144]
[1778884713777,22.8,79080.41,0.1,0.26848,0.00023,21.09682]
[1778884713844,22.8,79080.41,0.1,0.26848,0.00023,21.09682]
[1778884713945,22.8,79087.2,0.1,0.27002,0.00023,21.15911]
[1778884718658,22.8,79088.22,0.1,0.27026,0.00023,21.16871]
[1778884718694,22.8,79088.22,0.1,0.27026,0.00023,21.16871]
[1778884720628,22.8,79088.38,0.1,0.2703,0.00023,21.17033]
[1778884721684,22.8,79087.8,0.1,0.27017,0.00023,21.16522]
[1778884726706,22.8,79085.13,0.1,0.26957,0.00023,21.14099]
[1778884731720,22.81,79082.38,0.1,0.26895,0.00023,21.11606]
[1778884736766,22.81,79081.85,0.1,0.26884,0.00023,21.11145]
[1778884741772,22.81,79079.52,0.1,0.26832,0.00023,21.09026]
[1778884746800,22.81,79078.2,0.1,0.26803,0.00023,21.07836]
[1778884751846,22.81,79077.01,0.1,0.26777,0.00023,21.06765]
[1778884756846,22.81,79075.88,0.1,0.26752,0.00023,21.05753]
[1778884761859,22.81,79075.22,0.1,0.26738,0.00023,21.05175]
[1778884766866,22.81,79074.31,0.1,0.26718,0.00023,21.04368]
[1778884771882,22.81,79073.21,0.1,0.26691,0.00023,21.02961]
[1778884776907,22.81,79072.62,0.1,0.26679,0.00023,21.02451]
[1778884781927,22.81,79073.62,0.1,0.26702,0.00023,21.03405]
[1778884786951,22.81,79073.16,0.1,0.26692,0.00023,21.03005]
[1778884791967,22.81,79072.45,0.1,0.26677,0.00023,21.02377]
[1778884795311,22.82,79072.37,0.1,0.26676,0.00023,21.02318]
[1778884797681,22.82,79058.01,0.1,0.26353,0.00022,20.88987]
[1778884798804,22.82,79058.01,0.1,0.26353,0.00022,20.88987]
[1778884799503,22.82,79054.63,0.1,0.26277,0.00022,20.85833]
[1778884801413,22.82,79054.85,0.1,0.26282,0.00022,20.86043]
[1778884801460,22.82,79054.85,0.1,0.26282,0.00022,20.86043]
[1778884801743,22.82,79055.09,0.1,0.26288,0.00022,20.86275]
[1778884804841,22.82,79056.69,0.1,0.26324,0.00022,20.87777]
[1778884808569,22.82,79046.88,0.1,0.26105,0.00022,20.78608]
[1778884809065,22.82,79046.88,0.1,0.26105,0.00022,20.78608]
[1778884809163,22.82,79046.88,0.1,0.26105,0.00022,20.78608]
[1778884809574,22.82,79048.2,0.1,0.26135,0.00022,20.79855]
[1778884814701,22.82,79050.73,0.1,0.26192,0.00022,20.82254]
[1778884819805,22.82,79053.64,0.1,0.26258,0.00022,20.85027]
[1778884821405,22.82,79057.0,0.1,0.26333,0.00022,20.88171]
[1778884821658,22.82,79064.81,0.1,0.26509,0.00022,20.95443]
[1778884822094,22.82,79064.81,0.1,0.26509,0.00022,20.95443]
[1778884822666,22.82,79068.38,0.1,0.26589,0.00022,20.98751]
[1778884824200,22.82,79072.43,0.1,0.2668,0.00023,21.02493]
[1778884830721,22.82,79071.3,0.1,0.26653,0.00023,21.01393]
[1778884836763,22.82,79071.99,0.1,0.26664,0.00023,21.01559]
[1778884841798,22.82,79071.65,0.1,0.26656,0.00023,21.01215]
[1778884852097,22.81,79072.75,0.1,0.26679,0.00023,21.02172]
[1778884858612,22.81,79070.34,0.1,0.26624,0.00023,20.99918]
[1778884864959,22.81,79071.55,0.1,0.26651,0.00023,21.01]
[1778884869994,22.81,79070.85,0.1,0.26634,0.00023,21.00329]
[1778884876038,22.81,79069.53,0.1,0.26604,0.00022,20.9908]
[1778884881073,22.81,79068.33,0.1,0.26576,0.00022,20.97947]
[1778884886108,22.81,79067.36,0.1,0.26554,0.00022,20.97037]
[1778884891576,22.81,79068.15,0.1,0.26572,0.00022,20.9776]
[1778884897413,22.81,79068.4,0.1,0.26574,0.00022,20.97548]
[1778884904234,22.81,79069.84,0.1,0.26606,0.00023,20.98866]
[1778884911283,22.81,79070.61,0.1,0.26623,0.00023,20.99559]
[1778884917553,22.81,79070.87,0.1,0.26628,0.00023,20.99782]
[1778884923367,22.81,79073.87,0.1,0.26695,0.00023,21.02532]
[1778884929412,22.81,79074.27,0.1,0.26704,0.00023,21.02871]
[1778884934491,22.81,79072.43,0.1,0.26662,0.00023,21.01155]
[1778884940488,22.8,79073.29,0.1,0.26681,0.00023,21.01932]
[1778884946531,22.8,79074.55,0.1,0.26708,0.00023,21.03072]
[1778884951551,22.8,79080.11,0.1,0.26834,0.00023,21.08184]
[1778884957841,22.8,79078.72,0.1,0.26797,0.00023,21.064]
[1778884963302,22.8,79078.66,0.1,0.26795,0.00023,21.06302]
[1778884968693,22.8,79078.11,0.1,0.26781,0.00023,21.05735]
[1778884973826,22.8,79077.12,0.1,0.26758,0.00023,21.04786]
[1778884979771,22.8,79076.19,0.1,0.26735,0.00023,21.03868]
[1778884984809,22.79,79075.74,0.1,0.26724,0.00023,21.03401]
[1778884990848,22.79,79075.51,0.1,0.26717,0.00023,21.03138]
[1778884998122,22.79,79075.53,0.1,0.26716,0.00023,21.03099]
[1778885003939,22.79,79075.33,0.1,0.2671,0.00023,21.02867]
[1778885008979,22.79,79074.86,0.1,0.26699,0.00023,21.02396]
[1778885013172,22.79,79075.13,0.1,0.26702,0.00023,21.02202]
[1778885014009,22.79,79086.28,0.1,0.26954,0.00023,21.12461]
[1778885014754,22.79,79086.28,0.1,0.26954,0.00023,21.12461]
[1778885015018,22.79,79092.16,0.1,0.27087,0.00023,21.17843]
[1778885020052,22.79,79091.59,0.1,0.27074,0.00023,21.17317]
[1778885025389,22.79,79090.29,0.1,0.27044,0.00023,21.16124]
[1778885025886,22.79,79090.29,0.1,0.27044,0.00023,21.16124]
[1778885025891,22.79,79090.29,0.1,0.27044,0.00023,21.16124]
[1778885025945,22.79,79090.29,0.1,0.27044,0.00023,21.16124]
[1778885030989,22.79,79089.54,0.1,0.27027,0.00023,21.15427]
[1778885035996,22.79,79091.64,0.1,0.27074,0.00023,21.17332]
[1778885040102,22.79,79099.46,0.1,0.27251,0.00023,21.24412]
[1778885045110,22.79,79100.86,0.1,0.27282,0.00023,21.25632]
[1778885050133,22.78,79096.34,0.1,0.27177,0.00023,21.21467]
[1778885055151,22.78,79094.19,0.1,0.27127,0.00023,21.19449]
[1778885060175,22.78,79091.24,0.1,0.27058,0.00023,21.16698]
[1778885065201,22.78,79093.88,0.1,0.27117,0.00023,21.19053]
[1778885070221,22.78,79092.65,0.1,0.27087,0.00023,21.1787]
[1778885074022,22.78,79085.25,0.1,0.26916,0.00023,21.10634]
[1778885078605,22.78,79078.53,0.1,0.26763,0.00023,21.04413]
[1778885078613,22.78,79078.53,0.1,0.26763,0.00023,21.04413]
[1778885078706,22.78,79078.65,0.1,0.26765,0.00023,21.04516]
[1778885084726,22.77,79077.94,0.1,0.26748,0.00023,21.03813]
[1778885090542,22.77,79077.68,0.1,0.26741,0.00023,21.03528]
[1778885094801,22.77,79069.09,0.1,0.26547,0.00023,20.95567]
[1778885100611,22.77,79068.14,0.1,0.26526,0.00023,20.94703]
[1778885105646,22.77,79067.3,0.1,0.26507,0.00023,20.93907]
[1778885111138,22.77,79067.16,0.1,0.26504,0.00023,20.93776]
[1778885116723,22.77,79066.8,0.1,0.26495,0.00023,20.93439]
[1778885121758,22.77,79067.4,0.1,0.26509,0.00023,20.94001]
[1778885122997,22.77,79075.86,0.1,0.267,0.00023,21.01858]
[1778885128810,22.77,79074.65,0.1,0.26674,0.00023,21.00782]
[1778885133844,22.77,79072.22,0.1,0.26616,0.00023,20.98109]
[1778885138879,22.77,79072.47,0.1,0.26622,0.00023,20.98338]
[1778885143914,22.77,79073.21,0.1,0.26638,0.00023,20.99013]
[1778885148769,22.77,79072.5,0.1,0.26622,0.00023,20.98345]
[1778885150617,22.77,79075.71,0.1,0.26694,0.00023,21.0131]
[1778885150964,22.77,79078.27,0.1,0.26752,0.00023,21.03669]
[1778885152677,22.77,79077.69,0.1,0.26738,0.00023,21.03117]
[1778885152977,22.77,79077.69,0.1,0.26738,0.00023,21.03117]
[1778885161036,22.77,79076.94,0.1,0.2672,0.00023,21.02363]
[1778885168085,22.77,79075.98,0.1,0.26697,0.00023,21.01434]
[1778885173120,22.77,79074.74,0.1,0.26669,0.00023,21.0027]
[1778885178156,22.77,79074.32,0.1,0.26659,0.00023,20.99869]
[1778885183417,22.77,79074.11,0.1,0.26654,0.00023,20.99666]
[1778885187218,22.77,79062.63,0.1,0.26395,0.00022,20.88978]
[1778885192253,22.77,79065.52,0.1,0.26456,0.00022,20.91205]
[1778885198123,22.77,79066.62,0.1,0.2648,0.00023,20.92202]
[1778885203330,22.77,79068.17,0.1,0.26515,0.00023,20.9365]
[1778885208366,22.77,79070.39,0.1,0.26565,0.00023,20.95708]
[1778885214131,22.77,79070.81,0.1,0.26574,0.00023,20.96092]
[1778885219670,22.77,79071.64,0.1,0.26593,0.00023,20.96854]
[1778885220319,22.77,79071.64,0.1,0.26593,0.00023,20.96854]
[1778885220450,22.77,79071.64,0.1,0.26593,0.00023,20.96854]
[1778885224299,22.77,79072.44,0.1,0.26611,0.00023,20.97592]
[1778885224401,22.77,79072.58,0.1,0.26614,0.00023,20.97721]
[1778885230000,22.77,79072.92,0.1,0.26621,0.00023,20.98032]
[1778885235556,22.77,79073.27,0.1,0.26629,0.00023,20.98352]
[1778885241237,22.77,79072.61,0.1,0.26614,0.00023,20.97744]
[1778885246632,22.77,79073.56,0.1,0.26636,0.00023,20.98629]
[1778885252129,22.77,79073.96,0.1,0.26645,0.00023,20.99002]
[1778885257709,22.77,79074.48,0.1,0.26654,0.00023,20.99059]
[1778885262745,22.77,79075.25,0.1,0.26671,0.00023,20.99769]
[1778885267779,22.77,79075.33,0.1,0.26673,0.00023,20.9984]
[1778885272814,22.77,79074.55,0.1,0.26655,0.00023,20.99113]
[1778885277851,22.77,79073.94,0.1,0.26641,0.00023,20.98546]
[1778885282886,22.77,79071.33,0.1,0.26582,0.00023,20.96133]
[1778885287920,22.77,79068.9,0.1,0.26528,0.00023,20.93888]
[1778885288436,22.77,79068.9,0.1,0.26528,0.00023,20.93888]
[1778885288442,22.77,79068.9,0.1,0.26528,0.00023,20.93888]
[1778885288834,22.77,79068.9,0.1,0.26528,0.00023,20.93888]
[1778885288866,22.77,79068.9,0.1,0.26528,0.00023,20.93888]
[1778885288928,22.77,79061.81,0.1,0.26369,0.00022,20.87289]
[1778885292099,22.77,79061.06,0.1,0.26352,0.00022,20.8661]
[1778885292303,22.77,79053.45,0.1,0.26182,0.00022,20.79518]
[1778885297303,22.77,79053.5,0.1,0.26185,0.00022,20.79635]
[1778885302362,22.77,79054.24,0.1,0.26203,0.00022,20.8038]
[1778885307372,22.77,79054.93,0.1,0.2622,0.00022,20.81067]
[1778885311908,22.77,79055.76,0.1,0.26236,0.00022,20.81446]
[1778885311920,22.77,79055.76,0.1,0.26236,0.00022,20.81446]
[1778885311959,22.77,79055.76,0.1,0.26236,0.00022,20.81446]
[1778885312037,22.77,79055.76,0.1,0.26236,0.00022,20.81446]
[1778885312193,22.77,79064.48,0.1,0.26431,0.00022,20.89591]
[1778885314103,22.77,79076.56,0.1,0.26704,0.00023,21.00808]
[1778885317622,22.77,79077.57,0.1,0.26726,0.00023,21.01702]
[1778885318130,22.77,79077.57,0.1,0.26726,0.00023,21.01702]
[1778885323167,22.77,79076.46,0.1,0.267,0.00023,21.00653]
[1778885328201,22.77,79073.94,0.1,0.26642,0.00023,20.98273]
[1778885328711,22.77,79073.94,0.1,0.26642,0.00023,20.98273]
[1778885329063,22.77,79073.94,0.1,0.26642,0.00023,20.98273]
[1778885329093,22.77,79074.11,0.1,0.26646,0.00023,20.9842]
[1778885331696,22.77,79073.5,0.1,0.26631,0.00023,20.97836]
[1778885332229,22.77,79073.44,0.1,0.2663,0.00023,20.97771]
[1778885338272,22.77,79073.29,0.1,0.26625,0.00023,20.97569]
[1778885341019,22.77,79072.97,0.1,0.26617,0.00023,20.97254]
[1778885341064,22.77,79072.97,0.1,0.26617,0.00023,20.97254]
[1778885341156,22.77,79072.97,0.1,0.26617,0.00023,20.97254]
[1778885341361,22.77,79072.97,0.1,0.26617,0.00023,20.97254]
[1778885341406,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885341514,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885341583,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885341672,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885342096,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885342176,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885342380,22.77,79082.22,0.1,0.26826,0.00023,21.05802]
[1778885342301,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885342750,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885342773,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885342996,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885343035,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885343209,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885343243,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885343252,22.77,79082.22,0.1,0.26827,0.00023,21.05815]
[1778885347240,22.77,79084.59,0.1,0.2688,0.00023,21.07996]
[1778885347248,22.77,79084.59,0.1,0.2688,0.00023,21.07996]
[1778885347387,22.77,79084.59,0.1,0.2688,0.00023,21.07996]
[1778885347415,22.77,79084.59,0.1,0.2688,0.00023,21.07996]
[1778885347398,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885347702,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885347726,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348017,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348075,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348185,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348259,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348290,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348322,22.77,79084.2,0.1,0.26871,0.00023,21.07637]
[1778885348391,22.77,79084.05,0.1,0.26868,0.00023,21.07498]
[1778885348463,22.77,79084.05,0.1,0.26868,0.00023,21.07498]
[1778885348962,22.77,79084.05,0.1,0.26868,0.00023,21.07498]
[1778885349353,22.77,79084.05,0.1,0.26868,0.00023,21.07498]
[1778885352184,22.77,79089.96,0.1,0.27002,0.00023,21.1292]
[1778885352330,22.77,79089.96,0.1,0.27002,0.00023,21.1292]
[1778885352372,22.77,79085.61,0.1,0.26903,0.00023,21.0892]
[1778885353359,22.77,79085.61,0.1,0.26903,0.00023,21.0892]
[1778885356643,22.77,79078.54,0.1,0.26743,0.00023,21.02404]
[1778885357407,22.77,79078.54,0.1,0.26743,0.00023,21.02401]
[1778885362442,22.77,79078.25,0.1,0.26736,0.00023,21.02134]
[1778885366800,22.77,79077.31,0.1,0.26715,0.00023,21.0126]
[1778885367435,22.77,79083.82,0.1,0.26862,0.00023,21.07262]
[1778885370319,22.77,79085.11,0.1,0.26891,0.00023,21.08438]
[1778885375325,22.77,79084.19,0.1,0.26867,0.00023,21.07142]
[1778885380344,22.77,79083.83,0.1,0.26858,0.00023,21.068]
[1778885385345,22.77,79082.6,0.1,0.2683,0.00023,21.05662]
[1778885385857,22.77,79078.71,0.1,0.26742,0.00023,21.02076]
[1778885386743,22.77,79076.14,0.1,0.26684,0.00023,20.99704]
[1778885386789,22.77,79076.14,0.1,0.26684,0.00023,20.99704]
[1778885386865,22.77,79076.14,0.1,0.26684,0.00023,20.99704]
[1778885387300,22.77,79072.97,0.1,0.26613,0.00023,20.96768]
[1778885388301,22.77,79072.97,0.1,0.26613,0.00023,20.96768]
[1778885388386,22.77,79064.88,0.1,0.2643,0.00022,20.89232]
[1778885388841,22.77,79064.88,0.1,0.2643,0.00022,20.89232]
[1778885389445,22.77,79057.17,0.1,0.26257,0.00022,20.82027]
[1778885391357,22.77,79056.54,0.1,0.26242,0.00022,20.81434]
[1778885391371,22.77,79054.72,0.1,0.26202,0.00022,20.79728]
[1778885393434,22.77,79051.43,0.1,0.26128,0.00022,20.76642]
[1778885393438,22.77,79051.43,0.1,0.26128,0.00022,20.76642]
[1778885393958,22.77,79050.53,0.1,0.26108,0.00022,20.75799]
[1778885394039,22.77,79050.53,0.1,0.26108,0.00022,20.75799]
[1778885394140,22.77,79047.56,0.1,0.26042,0.00022,20.73005]
[1778885399702,22.77,79051.22,0.1,0.26124,0.00022,20.76486]
[1778885405059,22.77,79051.14,0.1,0.26123,0.00022,20.76443]
[1778885410778,22.77,79051.71,0.1,0.26137,0.00022,20.7703]
[1778885416054,22.77,79052.72,0.1,0.2616,0.00022,20.77985]
[1778885421349,22.77,79051.14,0.1,0.26125,0.00022,20.76516]
[1778885426890,22.77,79055.41,0.1,0.26223,0.00022,20.80624]
[1778885427793,22.77,79055.41,0.1,0.26223,0.00022,20.80624]
[1778885428468,22.77,79054.92,0.1,0.26213,0.00022,20.80191]
[1778885433489,22.77,79055.71,0.1,0.26229,0.00022,20.80554]
[1778885438507,22.78,79057.92,0.1,0.2628,0.00022,20.82681]
[1778885443543,22.78,79057.83,0.1,0.26281,0.00022,20.82714]
[1778885448551,22.78,79054.92,0.1,0.26217,0.00022,20.80052]
[1778885453553,22.78,79053.17,0.1,0.2618,0.00022,20.78502]
[1778885458582,22.78,79053.89,0.1,0.26198,0.00022,20.79249]
[1778885463588,22.79,79053.23,0.1,0.26185,0.00022,20.78698]
[1778885468608,22.79,79052.01,0.1,0.26159,0.00022,20.77621]
[1778885473631,22.79,79050.22,0.1,0.26121,0.00022,20.76007]
[1778885476352,22.79,79050.22,0.1,0.26121,0.00022,20.76033]
[1778885476478,22.79,79049.57,0.1,0.26107,0.00022,20.75436]
[1778885482278,22.79,79048.7,0.1,0.26089,0.00022,20.74685]
[1778885487289,22.79,79043.4,0.1,0.25973,0.00022,20.69768]
[1778885489803,22.79,79052.33,0.1,0.26173,0.00022,20.78194]
[1778885490309,22.79,79052.33,0.1,0.26173,0.00022,20.78194]
[1778885490354,22.79,79052.33,0.1,0.26173,0.00022,20.78194]
[1778885495371,22.8,79060.32,0.1,0.26351,0.00022,20.85341]
[1778885500406,22.8,79063.11,0.1,0.26416,0.00022,20.88008]
[1778885505441,22.8,79064.67,0.1,0.26452,0.00022,20.89508]
[1778885510476,22.8,79065.86,0.1,0.2648,0.00022,20.90655]
[1778885515510,22.8,79066.44,0.1,0.26494,0.00022,20.91233]
[1778885520546,22.8,79067.75,0.1,0.26524,0.00023,20.92487]
[1778885526588,22.81,79067.82,0.1,0.26527,0.00023,20.92599]
[1778885532160,22.81,79068.74,0.1,0.26548,0.00023,20.93477]
[1778885537666,22.81,79065.0,0.1,0.26465,0.00022,20.90022]
[1778885542702,22.81,79068.49,0.1,0.26544,0.00023,20.93311]
[1778885547736,22.81,79072.2,0.1,0.26628,0.00023,20.96764]
[1778885552771,22.81,79071.81,0.1,0.26617,0.00023,20.95979]
[1778885558383,22.81,79072.71,0.1,0.26637,0.00023,20.96812]
[1778885563980,22.81,79072.79,0.1,0.26639,0.00023,20.96887]
[1778885569890,22.81,79072.7,0.1,0.26637,0.00023,20.96803]
[1778885577183,22.81,79072.68,0.1,0.26636,0.00023,20.96785]
[1778885580357,22.81,79072.68,0.1,0.26636,0.00023,20.96785]
[1778885580405,22.81,79072.68,0.1,0.26636,0.00023,20.96785]
[1778885580523,22.81,79072.68,0.1,0.26636,0.00023,20.96785]
[1778885580583,22.81,79072.71,0.1,0.26637,0.00023,20.96812]
[1778885581109,22.81,79072.71,0.1,0.26637,0.00023,20.96812]
[1778885584260,22.81,79078.76,0.1,0.26774,0.00023,21.02399]
[1778885584297,22.81,79078.76,0.1,0.26774,0.00023,21.02399]
[1778885584310,22.81,79079.84,0.1,0.26798,0.00023,21.03394]
[1778885590232,22.81,79079.37,0.1,0.26787,0.00023,21.02951]
[1778885597089,22.81,79078.42,0.1,0.26765,0.00023,21.02063]
[1778885601401,22.81,79078.0,0.1,0.26757,0.00023,21.0171]
[1778885601466,22.81,79078.0,0.1,0.26757,0.00023,21.0171]
[1778885607393,22.81,79066.77,0.1,0.26506,0.00022,20.91411]
[1778885612746,22.81,79067.85,0.1,0.26529,0.00023,20.92056]
[1778885619233,22.82,79068.74,0.1,0.26552,0.00023,20.93014]
[1778885625276,22.82,79070.28,0.1,0.26589,0.00023,20.94532]
[1778885630311,22.82,79070.83,0.1,0.26603,0.00023,20.95112]
[1778885634344,22.82,79060.63,0.1,0.26375,0.00022,20.8568]
[1778885641390,22.82,79055.52,0.1,0.26262,0.00022,20.80972]
[1778885645419,22.82,79047.74,0.1,0.26089,0.00022,20.73727]
[1778885654656,22.83,79045.07,0.1,0.2603,0.00022,20.7125]
[1778885654663,22.83,79045.07,0.1,0.2603,0.00022,20.7125]
[1778885654686,22.83,79045.07,0.1,0.2603,0.00022,20.7125]
[1778885657731,22.83,79039.04,0.1,0.25897,0.00022,20.65642]
[1778885657735,22.83,79036.9,0.1,0.25851,0.00022,20.63653]
[1778885657772,22.83,79036.9,0.1,0.25851,0.00022,20.63653]
[1778885664954,22.83,79036.9,0.1,0.25851,0.00022,20.6368]
[1778885673618,22.83,79031.09,0.1,0.25723,0.00022,20.57891]
[1778885678860,22.83,79028.71,0.1,0.25671,0.00022,20.55673]
[1778885685701,22.83,79026.7,0.1,0.25628,0.00022,20.53842]
[1778885691742,22.84,79025.28,0.1,0.25598,0.00022,20.52557]
[1778885698025,22.84,79024.88,0.1,0.25591,0.00022,20.52243]
[1778885705840,22.84,79023.25,0.1,0.25557,0.00022,20.50784]
[1778885714876,22.84,79023.03,0.1,0.25553,0.00022,20.50599]
[1778885719939,22.84,79022.31,0.1,0.2554,0.00022,20.50055]
[1778885724974,22.85,79021.9,0.1,0.25533,0.00022,20.49727]
[1778885732022,22.85,79021.51,0.1,0.25523,0.00022,20.49011]
[1778885738307,22.85,79020.96,0.1,0.25513,0.00022,20.48564]
[1778885742807,22.85,79029.4,0.1,0.25701,0.00022,20.56633]
[1778885748378,22.85,79037.32,0.1,0.25877,0.00022,20.64156]
[1778885754178,22.85,79039.14,0.1,0.25919,0.00022,20.65929]
[1778885759212,22.86,79041.32,0.1,0.25968,0.00022,20.68026]
[1778885763612,22.86,79041.81,0.1,0.2598,0.00022,20.68511]
[1778885763627,22.86,79041.81,0.1,0.2598,0.00022,20.68511]
[1778885769283,22.86,79037.32,0.1,0.25882,0.00022,20.64376]
[1778885774318,22.86,79044.29,0.1,0.26039,0.00022,20.70989]
[1778885779353,22.86,79047.59,0.1,0.26114,0.00022,20.74135]
[1778885784389,22.86,79052.84,0.1,0.26232,0.00022,20.79091]
[1778885787854,22.86,79061.87,0.1,0.26435,0.00022,20.8753]
[1778885793917,22.86,79062.96,0.1,0.26456,0.00022,20.8809]
[1778885800051,22.86,79064.29,0.1,0.26485,0.00022,20.89291]
[1778885805537,22.86,79064.29,0.1,0.26484,0.00022,20.89264]
[1778885810572,22.86,79067.66,0.1,0.26559,0.00022,20.92362]
[1778885815929,22.86,79067.8,0.1,0.26562,0.00022,20.92477]
[1778885815973,22.86,79067.8,0.1,0.26562,0.00022,20.92477]
[1778885816617,22.86,79068.15,0.1,0.2657,0.00022,20.92786]
[1778885822667,22.86,79071.8,0.1,0.26653,0.00023,20.96192]
[1778885827701,22.86,79072.43,0.1,0.26667,0.00023,20.96797]
[1778885832737,22.86,79073.5,0.1,0.26692,0.00023,20.97809]
[1778885839008,22.86,79075.28,0.1,0.26733,0.00023,20.99466]
[1778885844820,22.86,79075.29,0.1,0.26733,0.00023,20.99488]
[1778885849855,22.86,79074.21,0.1,0.2671,0.00023,20.98527]
[1778885854890,22.86,79074.71,0.1,0.26718,0.00023,20.98577]
[1778885860933,22.86,79077.19,0.1,0.26773,0.00023,21.00806]
[1778885868039,22.86,79079.35,0.1,0.26821,0.00023,21.02761]
[1778885876907,22.86,79079.46,0.1,0.26823,0.00023,21.02822]
[1778885882082,22.86,79078.21,0.1,0.26792,0.00023,21.01571]
[1778885887117,22.86,79077.85,0.1,0.26784,0.00023,21.01252]
[1778885891184,22.86,79077.67,0.1,0.2678,0.00023,21.01102]
[1778885891221,22.86,79077.67,0.1,0.2678,0.00023,21.01102]
[1778885892718,22.86,79077.04,0.1,0.26766,0.00023,21.00529]
[1778885892846,22.86,79077.04,0.1,0.26767,0.00023,21.00542]
[1778885898194,22.86,79077.0,0.1,0.26765,0.00023,21.00482]
[1778885904236,22.86,79077.22,0.1,0.26769,0.00023,21.00658]
[1778885909507,22.86,79077.0,0.1,0.26764,0.00023,21.0044]
[1778885917442,22.86,79079.55,0.1,0.26819,0.00023,21.02363]
[1778885926015,22.86,79076.77,0.1,0.26757,0.00023,20.99856]
[1778885931780,22.86,79072.2,0.1,0.26655,0.00023,20.95696]
[1778885937287,22.86,79070.33,0.1,0.26613,0.00023,20.93972]
[1778885944520,22.86,79070.11,0.1,0.26608,0.00023,20.93754]
[1778885949791,22.86,79071.24,0.1,0.26633,0.00023,20.94791]
[1778885955597,22.86,79071.9,0.1,0.26648,0.00023,20.95396]
[1778885960632,22.86,79073.81,0.1,0.26691,0.00023,20.97155]
[1778885965818,22.86,79075.62,0.1,0.26732,0.00023,20.98813]
[1778885971709,22.86,79070.39,0.1,0.2661,0.00023,20.93555]
[1778885978758,22.86,79071.13,0.1,0.26628,0.00023,20.9426]
[1778885983793,22.86,79071.57,0.1,0.26638,0.00023,20.94681]
[1778885984665,22.86,79071.57,0.1,0.26638,0.00023,20.94681]
[1778885989840,22.86,79071.81,0.1,0.26644,0.00023,20.94925]
[1778885994871,22.86,79072.71,0.1,0.26665,0.00023,20.95773]
[1778885999907,22.86,79073.37,0.1,0.2668,0.00023,20.96399]
[1778886004942,22.86,79065.78,0.1,0.2651,0.00022,20.89411]
[1778886009981,22.86,79062.54,0.1,0.26438,0.00022,20.86457]
[1778886015014,22.87,79062.23,0.1,0.26432,0.00022,20.86201]
[1778886020056,22.87,79068.25,0.1,0.26568,0.00022,20.91791]
[1778886025090,22.87,79069.25,0.1,0.2659,0.00022,20.92716]
[1778886030125,22.87,79070.06,0.1,0.26608,0.00023,20.93462]
[1778886035160,22.87,79071.55,0.1,0.26639,0.00023,20.94403]
[1778886040195,22.86,79071.69,0.1,0.26642,0.00023,20.94523]
[1778886045230,22.86,79072.28,0.1,0.26655,0.00023,20.95057]
[1778886052285,22.86,79072.47,0.1,0.26659,0.00023,20.9523]
[1778886057320,22.86,79073.27,0.1,0.26676,0.00023,20.95953]
[1778886062356,22.86,79071.38,0.1,0.26634,0.00023,20.94197]
[1778886068398,22.86,79070.19,0.1,0.26607,0.00023,20.93105]
[1778886073658,22.86,79070.48,0.1,0.26614,0.00023,20.9338]
[1778886079478,22.86,79070.58,0.1,0.26616,0.00023,20.9349]
[1778886084273,22.87,79071.17,0.1,0.2663,0.00023,20.94045]
[1778886084711,22.87,79071.93,0.1,0.26647,0.00023,20.94749]
[1778886090059,22.87,79071.93,0.1,0.26647,0.00023,20.94762]
[1778886094205,22.86,79081.1,0.1,0.26851,0.00023,21.02744]
[1778886099235,22.86,79085.45,0.1,0.26949,0.00023,21.06702]
[1778886104252,22.86,79085.37,0.1,0.26946,0.00023,21.06617]
[1778886109263,22.86,79088.02,0.1,0.27006,0.00023,21.09026]
[1778886113637,22.86,79085.91,0.1,0.26958,0.00023,21.07078]
[1778886113656,22.86,79085.91,0.1,0.26958,0.00023,21.07078]
[1778886113721,22.86,79085.91,0.1,0.26958,0.00023,21.07078]
[1778886114119,22.86,79085.91,0.1,0.26958,0.00023,21.07078]
[1778886114159,22.86,79084.97,0.1,0.26936,0.00023,21.06215]
[1778886114706,22.86,79084.97,0.1,0.26936,0.00023,21.06215]
[1778886114976,22.86,79089.59,0.1,0.27041,0.00023,21.10434]
[1778886119998,22.86,79088.28,0.1,0.27011,0.00023,21.09201]
[1778886125024,22.86,79086.08,0.1,0.2696,0.00023,21.07151]
[1778886131842,22.86,79083.01,0.1,0.26889,0.00023,21.0428]
[1778886136878,22.86,79078.99,0.1,0.26796,0.00023,21.00546]
[1778886141912,22.86,79077.98,0.1,0.26772,0.00023,20.99574]
[1778886146947,22.86,79077.1,0.1,0.26751,0.00023,20.98718]
[1778886151983,22.85,79077.51,0.1,0.26757,0.00023,20.9865]
[1778886157017,22.85,79075.96,0.1,0.26722,0.00023,20.97233]
[1778886162053,22.86,79074.85,0.1,0.26698,0.00023,20.96223]
[1778886167088,22.86,79073.98,0.1,0.26678,0.00023,20.95438]
[1778886174137,22.86,79072.99,0.1,0.26656,0.00023,20.9453]
[1778886179160,22.86,79071.74,0.1,0.26628,0.00023,20.93384]
[1778886184206,22.86,79070.76,0.1,0.26606,0.00023,20.92455]
[1778886184818,22.86,79070.76,0.1,0.26606,0.00023,20.92455]
[1778886190252,22.85,79071.55,0.1,0.26621,0.00023,20.9309]
[1778886195283,22.85,79071.52,0.1,0.26618,0.00023,20.92981]
[1778886199312,22.85,79079.41,0.1,0.26796,0.00023,21.00229]
[1778886204316,22.85,79079.55,0.1,0.26799,0.00023,21.00373]
[1778886209343,22.85,79086.54,0.1,0.26958,0.00023,21.06788]
[1778886214344,22.85,79091.85,0.1,0.27075,0.00023,21.11191]
[1778886219352,22.85,79094.33,0.1,0.27131,0.00023,21.13422]
[1778886224360,22.85,79094.15,0.1,0.27126,0.00023,21.13231]
[1778886229361,22.85,79091.67,0.1,0.27069,0.00023,21.10951]
[1778886234380,22.85,79090.07,0.1,0.27032,0.00023,21.09482]
[1778886239398,22.85,79089.16,0.1,0.27012,0.00023,21.08646]
[1778886244416,22.85,79089.16,0.1,0.27011,0.00023,21.08643]
[1778886249474,22.85,79086.71,0.1,0.26956,0.00023,21.06411]
[1778886254525,22.85,79086.93,0.1,0.26961,0.00023,21.06624]
[1778886259528,22.85,79086.28,0.1,0.26947,0.00023,21.06042]
[1778886264553,22.85,79083.48,0.1,0.26884,0.00023,21.03499]
[1778886266435,22.85,79076.45,0.1,0.26725,0.00023,20.97052]
[1778886266478,22.85,79076.45,0.1,0.26725,0.00023,20.97052]
[1778886266783,22.85,79076.21,0.1,0.2672,0.00023,20.96831]
[1778886267789,22.85,79065.14,0.1,0.2647,0.00022,20.86587]
[1778886268916,22.85,79065.14,0.1,0.2647,0.00022,20.86587]
[1778886268929,22.85,79065.14,0.1,0.2647,0.00022,20.86587]
[1778886271507,22.85,79054.04,0.1,0.26221,0.00022,20.76257]
[1778886272010,22.85,79046.15,0.1,0.26042,0.00022,20.68441]
[1778886273673,22.85,79043.47,0.1,0.25982,0.00022,20.65929]
[1778886273680,22.85,79043.47,0.1,0.25982,0.00022,20.65929]
[1778886273682,22.85,79043.47,0.1,0.25982,0.00022,20.65929]
[1778886274041,22.85,79042.28,0.1,0.25956,0.00022,20.64823]
[1778886279440,22.85,79042.08,0.1,0.25954,0.00022,20.64737]
[1778886283900,22.85,79056.95,0.1,0.26289,0.00022,20.78754]
[1778886288936,22.86,79056.43,0.1,0.26278,0.00022,20.78319]
[1778886292964,22.86,79047.68,0.1,0.26083,0.00022,20.70169]
[1778886297999,22.86,79044.9,0.1,0.26022,0.00022,20.67602]
[1778886303036,22.86,79042.85,0.1,0.25977,0.00022,20.65715]
[1778886308072,22.86,79047.52,0.1,0.26082,0.00022,20.70117]
[1778886315371,22.86,79047.96,0.1,0.26092,0.00022,20.70547]
[1778886323173,22.86,79047.96,0.1,0.26092,0.00022,20.70548]
[1778886333243,22.86,79049.09,0.1,0.26114,0.00022,20.71154]
[1778886338281,22.86,79049.22,0.1,0.26116,0.00022,20.71263]
[1778886343316,22.86,79048.41,0.1,0.26098,0.00022,20.70494]
[1778886351372,22.86,79048.73,0.1,0.26105,0.00022,20.70778]
[1778886351608,22.86,79048.73,0.1,0.26105,0.00022,20.70778]
[1778886351663,22.86,79048.73,0.1,0.26105,0.00022,20.70778]
[1778886357414,22.86,79051.3,0.1,0.26162,0.00022,20.7319]
[1778886362449,22.86,79054.94,0.1,0.26244,0.00022,20.76596]
[1778886367484,22.86,79055.94,0.1,0.26267,0.00022,20.77534]
[1778886372734,22.86,79059.0,0.1,0.26335,0.00022,20.80384]
[1778886377805,22.86,79061.21,0.1,0.26385,0.00022,20.82443]
[1778886383599,22.86,79063.27,0.1,0.26431,0.00022,20.84347]
[1778886388633,22.86,79065.0,0.1,0.26469,0.00022,20.85939]
[1778886392064,22.86,79065.29,0.1,0.26476,0.00022,20.86202]
[1778886398023,22.86,79072.39,0.1,0.26632,0.00023,20.92311]
[1778886401127,22.86,79072.66,0.1,0.26637,0.00023,20.92541]
[1778886405934,22.86,79081.79,0.1,0.26843,0.00023,21.00908]
[1778886411574,22.85,79081.02,0.1,0.26824,0.00023,21.0013]
[1778886423878,22.85,79077.26,0.1,0.26734,0.00023,20.96479]
[1778886428914,22.85,79076.09,0.1,0.26706,0.00023,20.95354]
[1778886438226,22.84,79076.49,0.1,0.26713,0.00023,20.95634]
[1778886446045,22.84,79075.97,0.1,0.26699,0.00023,20.9508]
[1778886449429,22.84,79075.29,0.1,0.26683,0.00023,20.94436]
[1778886456115,22.84,79074.71,0.1,0.26665,0.00023,20.93402]
[1778886461150,22.84,79074.31,0.1,0.26655,0.00023,20.92993]
[1778886466186,22.84,79074.54,0.1,0.26659,0.00023,20.93165]
[1778886471221,22.84,79074.02,0.1,0.26647,0.00023,20.92646]
[1778886476256,22.84,79073.77,0.1,0.2664,0.00023,20.92378]
[1778886481290,22.84,79073.7,0.1,0.26638,0.00023,20.92277]
[1778886486325,22.83,79073.65,0.1,0.26636,0.00023,20.92196]
[1778886492367,22.83,79073.69,0.1,0.26636,0.00023,20.92192]
[1778886497402,22.83,79073.58,0.1,0.26632,0.00023,20.92056]
[1778886505458,22.83,79073.47,0.1,0.26628,0.00023,20.91902]
[1778886512507,22.83,79073.1,0.1,0.26616,0.00023,20.91078]
[1778886518790,22.83,79073.03,0.1,0.26613,0.00023,20.90975]
[1778886524592,22.83,79072.81,0.1,0.26607,0.00023,20.90734]
[1778886529627,22.83,79071.99,0.1,0.26588,0.00023,20.89946]
[1778886534666,22.83,79068.79,0.1,0.26515,0.00023,20.86958]
[1778886539697,22.83,79065.22,0.1,0.26435,0.00023,20.83658]
[1778886544732,22.83,79067.03,0.1,0.26476,0.00023,20.85343]
[1778886547769,22.83,79067.24,0.1,0.26481,0.00023,20.85538]
[1778886547801,22.83,79076.52,0.1,0.2669,0.00023,20.94121]
[1778886553795,22.82,79076.6,0.1,0.26691,0.00023,20.94153]
[1778886558830,22.82,79076.17,0.1,0.2668,0.00023,20.9373]
[1778886563866,22.82,79076.26,0.1,0.26682,0.00023,20.93793]
[1778886570155,22.82,79074.35,0.1,0.26639,0.00023,20.92034]
[1778886575238,22.82,79075.1,0.1,0.26653,0.00023,20.92309]
[1778886580984,22.82,79078.56,0.1,0.26731,0.00023,20.95499]
[1778886586020,22.82,79074.03,0.1,0.26629,0.00023,20.9132]
[1778886588438,22.82,79073.29,0.1,0.26612,0.00023,20.90637]
[1778886588446,22.82,79060.96,0.1,0.26335,0.00022,20.79195]
[1778886592703,22.83,79052.39,0.1,0.26144,0.00022,20.71264]
[1778886595516,22.83,79051.12,0.1,0.26116,0.00022,20.70095]
[1778886595549,22.83,79051.12,0.1,0.26116,0.00022,20.70095]
[1778886597217,22.83,79048.29,0.1,0.26054,0.00022,20.67485]
[1778886597250,22.83,79049.0,0.1,0.26071,0.00022,20.68174]
[1778886601671,22.83,79048.43,0.1,0.26059,0.00022,20.67677]
[1778886606814,22.83,79045.62,0.1,0.25999,0.00022,20.6515]
[1778886608809,22.83,79048.33,0.1,0.26061,0.00022,20.6775]
[1778886609183,22.83,79051.75,0.1,0.26137,0.00022,20.70971]
[1778886615464,22.84,79055.96,0.1,0.26233,0.00022,20.74968]
[1778886622271,22.84,79060.17,0.1,0.26329,0.00022,20.78945]
[1778886627307,22.84,79063.04,0.1,0.26394,0.00022,20.8164]
[1778886635606,22.84,79064.16,0.1,0.26417,0.00022,20.82276]
[1778886641167,22.84,79067.21,0.1,0.26486,0.00023,20.85131]
[1778886646444,22.84,79067.94,0.1,0.26503,0.00023,20.85824]
[1778886651477,22.84,79069.04,0.1,0.26528,0.00023,20.86854]
[1778886656525,22.84,79070.47,0.1,0.2656,0.00023,20.88187]
[1778886661820,22.84,79071.11,0.1,0.26575,0.00023,20.88787]
[1778886667588,22.84,79071.3,0.1,0.26579,0.00023,20.88976]
[1778886672623,22.84,79072.24,0.1,0.26601,0.00023,20.89858]
[1778886678169,22.84,79072.29,0.1,0.26602,0.00023,20.89912]
[1778886684543,22.84,79073.26,0.1,0.26624,0.00023,20.90818]
[1778886684616,22.84,79073.26,0.1,0.26624,0.00023,20.90818]
[1778886684642,22.84,79073.54,0.1,0.26631,0.00023,20.91078]
[1778886689676,22.84,79073.54,0.1,0.26631,0.00023,20.91079]
[1778886689777,22.84,79073.54,0.1,0.26631,0.00023,20.91082]
[1778886691763,22.84,79073.54,0.1,0.26631,0.00023,20.91083]
[1778886691801,22.84,79073.42,0.1,0.26625,0.00023,20.90543]
[1778886693678,22.84,79073.42,0.1,0.26625,0.00023,20.90543]
[1778886693838,22.84,79073.42,0.1,0.26625,0.00023,20.90543]
[1778886693767,22.84,79073.42,0.1,0.26625,0.00023,20.90544]
[1778886693890,22.84,79073.42,0.1,0.26625,0.00023,20.90544]
[1778886695899,22.84,79073.42,0.1,0.26625,0.00023,20.90544]
[1778886695927,22.84,79073.42,0.1,0.26625,0.00023,20.90544]
[1778886697906,22.84,79073.42,0.1,0.26625,0.00023,20.90546]
[1778886697932,22.84,79073.42,0.1,0.26625,0.00023,20.90546]
[1778886698806,22.84,79078.15,0.1,0.26732,0.00023,20.94904]
[1778886700127,22.84,79078.17,0.1,0.26732,0.00023,20.94919]
[1778886700187,22.84,79078.17,0.1,0.26732,0.00023,20.94919]
[1778886700820,22.84,79078.31,0.1,0.26735,0.00023,20.95045]
[1778886711106,22.84,79078.5,0.1,0.2674,0.00023,20.95212]
[1778886717241,22.84,79076.98,0.1,0.26705,0.00023,20.9382]
[1778886717342,22.84,79076.87,0.1,0.26703,0.00023,20.93733]
[1778886722975,22.84,79075.53,0.1,0.26674,0.00023,20.92526]
[1778886727113,22.84,79072.44,0.1,0.26605,0.00023,20.89698]
[1778886727170,22.84,79072.44,0.1,0.26605,0.00023,20.89698]
[1778886727209,22.84,79072.9,0.1,0.26615,0.00023,20.90131]
[1778886732829,22.84,79073.02,0.1,0.26618,0.00023,20.90269]
[1778886738264,22.85,79074.82,0.1,0.2666,0.00023,20.9196]
[1778886744131,22.85,79069.23,0.1,0.26534,0.00023,20.86819]
[1778886751183,22.85,79066.49,0.1,0.2647,0.00023,20.83853]
[1778886756453,22.85,79062.56,0.1,0.26381,0.00022,20.80188]
[1778886760607,22.85,79062.56,0.1,0.26381,0.00022,20.80178]
[1778886763455,22.84,79061.02,0.1,0.26346,0.00022,20.78736]
[1778886770312,22.84,79062.42,0.1,0.26376,0.00022,20.79999]
[1778886775347,22.84,79065.02,0.1,0.26434,0.00022,20.82385]
[1778886783403,22.84,79064.85,0.1,0.26429,0.00022,20.82189]
[1778886789503,22.84,79064.24,0.1,0.26415,0.00022,20.81612]
[1778886796741,22.84,79066.09,0.1,0.26456,0.00023,20.83311]
[1778886801779,22.84,79066.1,0.1,0.26457,0.00023,20.83323]
[1778886808721,22.84,79064.97,0.1,0.26432,0.00022,20.82289]
[1778886816634,22.84,79064.89,0.1,0.26428,0.00022,20.81842]
[1778886822927,22.84,79066.19,0.1,0.26458,0.00023,20.83091]
[1778886828721,22.85,79063.32,0.1,0.26395,0.00022,20.80458]
[1778886834620,22.85,79062.98,0.1,0.26388,0.00022,20.80175]
[1778886836645,22.85,79062.98,0.1,0.26388,0.00022,20.80186]
[1778886836775,22.85,79062.98,0.1,0.26388,0.00022,20.8019]
[1778886841806,22.85,79065.46,0.1,0.26445,0.00023,20.82513]
[1778886850878,22.85,79065.93,0.1,0.26456,0.00023,20.82991]
[1778886855912,22.85,79067.81,0.1,0.26499,0.00023,20.84754]
[1778886861199,22.85,79068.64,0.1,0.26518,0.00023,20.85543]
[1778886867996,22.85,79069.12,0.1,0.2653,0.00023,20.86014]
[1778886877970,22.85,79070.71,0.1,0.26563,0.00023,20.87065]
[1778886883120,22.85,79070.83,0.1,0.26566,0.00023,20.8721]
[1778886888607,22.85,79071.42,0.1,0.2658,0.00023,20.8777]
[1778886896382,22.85,79067.72,0.1,0.26497,0.00023,20.84366]
[1778886899518,22.85,79057.62,0.1,0.26271,0.00022,20.75001]
[1778886905255,22.85,79053.99,0.1,0.26191,0.00022,20.71675]
[1778886910569,22.86,79056.27,0.1,0.26243,0.00022,20.73853]
[1778886917339,22.86,79059.25,0.1,0.26311,0.00022,20.7668]
[1778886922374,22.86,79062.34,0.1,0.26381,0.00022,20.79584]
[1778886929422,22.86,79062.7,0.1,0.2639,0.00022,20.7995]
[1778886935465,22.86,79065.57,0.1,0.26452,0.00022,20.82197]
[1778886941835,22.86,79063.54,0.1,0.26406,0.00022,20.80317]
[1778886949563,22.86,79061.32,0.1,0.26356,0.00022,20.78239]
[1778886956613,22.86,79062.81,0.1,0.26389,0.00022,20.79597]
[1778886961975,22.86,79065.28,0.1,0.26444,0.00022,20.81892]
[1778886967692,22.86,79065.58,0.1,0.26451,0.00022,20.82169]
[1778886972726,22.86,79062.81,0.1,0.26389,0.00022,20.79596]
[1778886978771,22.86,79063.76,0.1,0.2641,0.00022,20.80464]
[1778886988839,22.86,79058.77,0.1,0.26297,0.00022,20.75774]
[1778886993878,22.86,79063.05,0.1,0.26388,0.00022,20.79278]
[1778886999820,22.85,79066.19,0.1,0.26459,0.00023,20.82175]
[1778887005957,22.85,79066.19,0.1,0.26457,0.00023,20.82113]
[1778887013014,22.85,79068.16,0.1,0.265,0.00023,20.83887]
[1778887018045,22.85,79072.29,0.1,0.26592,0.00023,20.87679]
[1778887023080,22.85,79076.98,0.1,0.26698,0.00023,20.91973]
[1778887023598,22.85,79076.98,0.1,0.26698,0.00023,20.91973]
[1778887023678,22.85,79076.98,0.1,0.26698,0.00023,20.91973]
[1778887023756,22.85,79076.98,0.1,0.26698,0.00023,20.91973]
[1778887024127,22.85,79078.46,0.1,0.26731,0.00023,20.93328]
[1778887025961,22.85,79078.46,0.1,0.26731,0.00023,20.93318]
[1778887026101,22.85,79083.01,0.1,0.26833,0.00023,20.97487]
[1778887027773,22.85,79083.3,0.1,0.26839,0.00023,20.9774]
[1778887028116,22.85,79083.19,0.1,0.26837,0.00023,20.97625]
[1778887031136,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031352,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031431,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031478,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031483,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031512,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887031786,22.85,79091.19,0.1,0.27019,0.00023,21.04977]
[1778887032143,22.85,79090.72,0.1,0.27009,0.00023,21.04555]
[1778887033151,22.85,79102.96,0.1,0.27288,0.00023,21.15683]
[1778887033768,22.85,79102.96,0.1,0.27288,0.00023,21.15683]
[1778887034067,22.85,79102.96,0.1,0.27288,0.00023,21.15683]
[1778887034087,22.85,79102.96,0.1,0.27288,0.00023,21.15683]
[1778887034157,22.85,79106.19,0.1,0.27361,0.00023,21.18599]
[1778887037744,22.85,79113.3,0.1,0.27524,0.00023,21.25003]
[1778887039147,22.85,79112.92,0.1,0.27515,0.00023,21.24661]
[1778887039179,22.85,79112.92,0.1,0.27515,0.00023,21.24661]
[1778887039192,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039441,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039448,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039477,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039588,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039627,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039756,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039802,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039861,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039892,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887039967,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887040129,22.85,79112.92,0.1,0.27515,0.00023,21.24639]
[1778887040171,22.85,79113.66,0.1,0.27531,0.00023,21.25293]
[1778887046134,22.85,79115.42,0.1,0.27572,0.00023,21.26863]
[1778887050633,22.85,79111.05,0.1,0.27471,0.00023,21.22915]
[1778887050642,22.85,79111.05,0.1,0.27471,0.00023,21.22915]
[1778887050696,22.85,79105.85,0.1,0.27351,0.00023,21.1821]
[1778887056182,22.85,79105.73,0.1,0.27345,0.00023,21.17641]
[1778887056254,22.85,79105.41,0.1,0.27337,0.00023,21.17337]
[1778887057328,22.85,79105.41,0.1,0.27337,0.00023,21.17337]
[1778887057425,22.84,79105.41,0.1,0.27337,0.00023,21.1733]
[1778887063361,22.84,79104.13,0.1,0.27307,0.00023,21.1614]
[1778887065096,22.84,79104.13,0.1,0.27307,0.00023,21.1614]
[1778887065192,22.84,79103.82,0.1,0.27299,0.00023,21.15851]
[1778887065626,22.84,79103.82,0.1,0.27299,0.00023,21.15851]
[1778887065712,22.84,79103.75,0.1,0.27298,0.00023,21.15788]
[1778887073431,22.84,79102.99,0.1,0.2728,0.00023,21.151]
[1778887078920,22.84,79102.45,0.1,0.27268,0.00023,21.14617]
[1778887083775,22.84,79095.05,0.1,0.271,0.00023,21.07913]
[1778887089240,22.85,79090.61,0.1,0.27,0.00023,21.03917]
[1778887093454,22.85,79083.37,0.1,0.26837,0.00023,20.97347]
[1778887093572,22.85,79083.37,0.1,0.26837,0.00023,20.97345]
[1778887097600,22.85,79075.59,0.1,0.26661,0.00023,20.90195]
[1778887102633,22.85,79075.81,0.1,0.26667,0.00023,20.90412]
[1778887107669,22.85,79070.72,0.1,0.26552,0.00023,20.85731]
[1778887110455,22.85,79070.65,0.1,0.26551,0.00023,20.85674]
[1778887111207,22.85,79071.55,0.1,0.26568,0.00023,20.86076]
[1778887111645,22.85,79071.55,0.1,0.26568,0.00023,20.86076]
[1778887111672,22.85,79071.55,0.1,0.26568,0.00023,20.86076]
[1778887112520,22.85,79072.01,0.1,0.26578,0.00023,20.86501]
[1778887112707,22.85,79072.01,0.1,0.26578,0.00023,20.865]
[1778887117378,22.85,79073.04,0.1,0.26602,0.00023,20.87447]
[1778887118248,22.85,79069.98,0.1,0.26532,0.00023,20.84617]
[1778887123274,22.85,79070.32,0.1,0.2654,0.00023,20.84939]
[1778887128283,22.85,79070.79,0.1,0.26551,0.00023,20.85382]
[1778887133332,22.85,79072.26,0.1,0.26584,0.00023,20.86748]
[1778887138350,22.85,79072.23,0.1,0.26584,0.00023,20.8672]
[1778887143370,22.85,79072.48,0.1,0.26589,0.00023,20.86951]
[1778887148377,22.85,79072.07,0.1,0.2658,0.00023,20.86572]
[1778887151078,22.85,79071.28,0.1,0.26562,0.00023,20.85843]
[1778887151607,22.85,79071.07,0.1,0.26558,0.00023,20.85649]
[1778887151982,22.85,79071.07,0.1,0.26558,0.00023,20.85649]
[1778887152546,22.85,79071.07,0.1,0.26558,0.00023,20.85649]
[1778887152758,22.85,79071.07,0.1,0.26558,0.00023,20.85649]
[1778887152989,22.85,79071.07,0.1,0.26558,0.00023,20.85651]
[1778887154326,22.85,79044.86,0.1,0.25969,0.00022,20.61178]
[1778887155720,22.85,79044.86,0.1,0.25969,0.00022,20.61178]
[1778887155733,22.85,79044.86,0.1,0.25969,0.00022,20.61178]
[1778887155756,22.85,79044.86,0.1,0.25969,0.00022,20.61178]
[1778887156013,22.85,79043.37,0.1,0.25936,0.00022,20.59774]
[1778887158216,22.85,79044.29,0.1,0.25957,0.00022,20.60659]
[1778887158245,22.85,79044.29,0.1,0.25957,0.00022,20.60659]
[1778887158805,22.85,79045.13,0.1,0.25976,0.00022,20.61456]
[1778887158834,22.85,79045.13,0.1,0.25976,0.00022,20.61456]
[1778887158910,22.85,79045.13,0.1,0.25976,0.00022,20.61456]
[1778887159034,22.85,79045.13,0.1,0.25976,0.00022,20.61456]
[1778887161882,22.85,79046.97,0.1,0.26017,0.00022,20.63197]
[1778887161983,22.85,79047.69,0.1,0.26033,0.00022,20.63879]
[1778887166986,22.85,79051.34,0.1,0.26115,0.00022,20.67327]
[1778887171875,22.85,79054.31,0.1,0.26179,0.00022,20.69684]
[1778887171916,22.85,79054.31,0.1,0.26179,0.00022,20.69684]
[1778887174342,22.85,79063.51,0.1,0.26386,0.00022,20.7829]
[1778887179728,22.85,79063.39,0.1,0.26384,0.00022,20.78205]
[1778887179942,22.85,79063.39,0.1,0.26384,0.00022,20.78205]
[1778887180013,22.85,79063.39,0.1,0.26384,0.00022,20.78205]
[1778887180184,22.85,79063.09,0.1,0.26377,0.00022,20.77926]
[1778887185221,22.85,79069.38,0.1,0.2652,0.00023,20.83784]
[1778887190187,22.85,79068.28,0.1,0.26495,0.00023,20.82785]
[1778887190224,22.85,79068.28,0.1,0.26495,0.00023,20.82785]
[1778887190733,22.85,79068.21,0.1,0.26494,0.00023,20.82726]
[1778887191263,22.85,79072.13,0.1,0.26582,0.00023,20.86355]
[1778887196298,22.85,79071.82,0.1,0.26576,0.00023,20.86075]
[1778887197306,22.85,79059.12,0.1,0.2629,0.00022,20.74295]
[1778887198313,22.85,79048.57,0.1,0.26054,0.00022,20.6445]
[1778887199012,22.85,79048.57,0.1,0.26054,0.00022,20.6445]
[1778887199320,22.86,79048.2,0.1,0.26046,0.00022,20.6412]
[1778887200292,22.86,79048.2,0.1,0.26046,0.00022,20.6412]
[1778887200330,22.86,79049.67,0.1,0.26079,0.00022,20.65516]
[1778887204354,22.86,79058.27,0.1,0.26274,0.00022,20.73613]
[1778887209391,22.86,79059.8,0.1,0.26309,0.00022,20.7508]
[1778887214756,22.86,79059.81,0.1,0.2631,0.00022,20.75137]
[1778887220466,22.86,79062.88,0.1,0.2638,0.00022,20.78035]
[1778887225508,22.86,79061.9,0.1,0.26359,0.00022,20.77164]
[1778887230545,22.86,79059.94,0.1,0.26316,0.00022,20.75384]
[1778887231738,22.86,79059.94,0.1,0.26316,0.00022,20.75384]
[1778887232242,22.86,79050.75,0.1,0.26108,0.00022,20.66385]
[1778887234401,22.86,79039.15,0.1,0.25849,0.00022,20.55488]
[1778887236017,22.86,79039.15,0.1,0.25849,0.00022,20.55488]
[1778887236020,22.86,79036.78,0.1,0.25796,0.00022,20.5326]
[1778887236673,22.86,79036.78,0.1,0.25796,0.00022,20.5326]
[1778887236720,22.86,79036.78,0.1,0.25796,0.00022,20.5326]
[1778887236821,22.86,79036.78,0.1,0.25796,0.00022,20.53268]
[1778887244217,22.87,79035.72,0.1,0.25775,0.00022,20.52339]
[1778887250684,22.87,79035.56,0.1,0.25775,0.00022,20.52334]
[1778887255719,22.87,79035.83,0.1,0.25783,0.00022,20.5267]
[1778887261762,22.87,79036.56,0.1,0.25801,0.00022,20.53455]
[1778887267132,22.88,79033.89,0.1,0.25744,0.00022,20.51021]
[1778887272838,22.88,79032.19,0.1,0.25709,0.00022,20.49518]
[1778887277874,22.88,79030.22,0.1,0.25667,0.00022,20.47738]
[1778887284922,22.88,79029.07,0.1,0.25643,0.00022,20.46721]
[1778887289958,22.88,79023.44,0.1,0.2552,0.00022,20.41421]
[1778887294993,22.89,79022.53,0.1,0.25498,0.00022,20.40209]
[1778887300028,22.89,79020.28,0.1,0.25451,0.00022,20.38155]
[1778887305066,22.89,79019.6,0.1,0.25438,0.00022,20.37586]
[1778887311106,22.89,79019.91,0.1,0.25447,0.00022,20.3797]
[1778887317483,22.89,79017.99,0.1,0.25406,0.00022,20.36202]
[1778887323190,22.89,79016.79,0.1,0.2538,0.00022,20.35099]
[1778887328224,22.9,79013.49,0.1,0.25309,0.00022,20.31992]
[1778887334266,22.9,79010.16,0.1,0.25237,0.00022,20.28887]
[1778887339316,22.9,79013.51,0.1,0.25312,0.00022,20.32144]
[1778887344338,22.9,79016.89,0.1,0.25388,0.00022,20.35423]
[1778887349373,22.9,79016.04,0.1,0.25371,0.00022,20.34676]
[1778887354408,22.9,79016.87,0.1,0.25386,0.00022,20.35055]
[1778887359443,22.9,79015.53,0.1,0.25357,0.00022,20.33801]
[1778887364478,22.9,79014.76,0.1,0.25342,0.00022,20.33132]
[1778887369513,22.91,79014.49,0.1,0.25338,0.00022,20.32943]
[1778887374548,22.91,79016.6,0.1,0.25385,0.00022,20.35014]
[1778887380591,22.91,79017.72,0.1,0.25412,0.00022,20.36152]
[1778887388335,22.91,79021.08,0.1,0.25487,0.00022,20.39393]
[1778887394689,22.91,79023.91,0.1,0.25552,0.00022,20.42196]
[1778887401738,22.92,79028.37,0.1,0.25653,0.00022,20.46503]
[1778887408120,22.92,79029.18,0.1,0.25672,0.00022,20.4733]
[1778887414828,22.92,79032.33,0.1,0.25741,0.00022,20.4996]
[1778887420027,22.92,79033.64,0.1,0.25771,0.00022,20.51234]
[1778887428142,22.92,79034.41,0.1,0.2579,0.00022,20.52051]
[1778887428214,22.92,79034.41,0.1,0.2579,0.00022,20.52051]
[1778887428256,22.92,79034.41,0.1,0.2579,0.00022,20.52051]
[1778887429461,22.92,79035.91,0.1,0.25825,0.00022,20.53502]
[1778887429554,22.93,79041.2,0.1,0.25943,0.00022,20.58507]
[1778887432954,22.93,79049.2,0.1,0.26123,0.00022,20.66048]
[1778887438329,22.93,79053.31,0.1,0.26217,0.00022,20.69979]
[1778887444556,22.93,79055.16,0.1,0.26261,0.00022,20.7179]
[1778887444732,22.93,79056.87,0.1,0.263,0.00022,20.73413]
[1778887450073,22.93,79060.77,0.1,0.26389,0.00022,20.77103]
[1778887455108,22.94,79063.05,0.1,0.26442,0.00022,20.79279]
[1778887460143,22.94,79065.59,0.1,0.265,0.00022,20.81687]
[1778887468542,22.94,79071.5,0.1,0.26636,0.00023,20.8723]
[1778887474605,22.94,79076.74,0.1,0.26751,0.00023,20.91624]
[1778887481051,22.94,79076.89,0.1,0.26754,0.00023,20.91731]
[1778887484655,22.94,79066.77,0.1,0.26525,0.00022,20.82404]
[1778887490354,22.94,79058.9,0.1,0.26349,0.00022,20.75138]
[1778887491315,22.94,79058.9,0.1,0.26349,0.00022,20.75138]
[1778887495558,22.94,79047.08,0.1,0.26085,0.00022,20.64151]
[1778887497539,22.94,79060.07,0.1,0.26376,0.00022,20.76251]
[1778887498290,22.94,79060.07,0.1,0.26376,0.00022,20.76251]
[1778887498301,22.94,79060.07,0.1,0.26376,0.00022,20.76251]
[1778887498845,22.94,79060.07,0.1,0.26376,0.00022,20.76269]
[1778887499497,22.94,79060.07,0.1,0.26376,0.00022,20.76269]
[1778887499505,22.94,79060.07,0.1,0.26376,0.00022,20.76269]
[1778887499663,22.94,79064.93,0.1,0.26486,0.00022,20.80787]
[1778887501555,22.94,79065.92,0.1,0.26508,0.00022,20.81711]
[1778887501652,22.94,79066.52,0.1,0.26522,0.00022,20.82272]
[1778887504265,22.94,79066.52,0.1,0.26522,0.00022,20.82272]
[1778887504296,22.94,79066.52,0.1,0.26522,0.00022,20.82272]
[1778887505694,22.94,79066.53,0.1,0.26523,0.00022,20.82297]
[1778887506662,22.94,79067.72,0.1,0.2655,0.00022,20.83417]
[1778887511676,22.94,79068.51,0.1,0.26569,0.00022,20.84178]
[1778887516704,22.95,79069.47,0.1,0.26591,0.00023,20.851]
[1778887521715,22.95,79070.94,0.1,0.26625,0.00023,20.86488]
[1778887526735,22.95,79071.06,0.1,0.26629,0.00023,20.86632]
[1778887531753,22.95,79072.53,0.1,0.2666,0.00023,20.87591]
[1778887536777,22.95,79072.69,0.1,0.26664,0.00023,20.8777]
[1778887541779,22.95,79072.87,0.1,0.26669,0.00023,20.87968]
[1778887546781,22.95,79072.79,0.1,0.26668,0.00023,20.87926]
[1778887551790,22.95,79072.79,0.1,0.26669,0.00023,20.87958]
[1778887556807,22.95,79073.27,0.1,0.2668,0.00023,20.8843]
[1778887561815,22.95,79073.86,0.1,0.26694,0.00023,20.89002]
[1778887566829,22.95,79076.12,0.1,0.26746,0.00023,20.91102]
[1778887567967,22.95,79077.97,0.1,0.26788,0.00023,20.92798]
[1778887568356,22.95,79077.97,0.1,0.26788,0.00023,20.92798]
[1778887568663,22.95,79077.91,0.1,0.26787,0.00023,20.92746]
[1778887569653,22.95,79077.91,0.1,0.26787,0.00023,20.92746]
[1778887574095,22.95,79078.47,0.1,0.268,0.00023,20.93271]
[1778887574104,22.95,79078.47,0.1,0.268,0.00023,20.93271]
[1778887579978,22.96,79077.18,0.1,0.26771,0.00023,20.92114]
[1778887584055,22.96,79075.26,0.1,0.26728,0.00023,20.90368]
[1778887590048,22.96,79073.35,0.1,0.26686,0.00023,20.88635]
[1778887590975,22.96,79073.35,0.1,0.26686,0.00023,20.88635]
[1778887594347,22.96,79082.74,0.1,0.26894,0.00023,20.96788]
[1778887600492,22.95,79082.31,0.1,0.26883,0.00023,20.96351]
[1778887605541,22.95,79081.31,0.1,0.2686,0.00023,20.95399]
[1778887614916,22.95,79080.55,0.1,0.26841,0.00023,20.9463]
[1778887620259,22.95,79079.93,0.1,0.26826,0.00023,20.94019]
[1778887625295,22.95,79079.41,0.1,0.26813,0.00023,20.9351]
[1778887632010,22.95,79078.33,0.1,0.26788,0.00023,20.92503]
[1778887637205,22.95,79077.33,0.1,0.26764,0.00023,20.9154]
[1778887642415,22.95,79076.26,0.1,0.26739,0.00023,20.90529]
[1778887644608,22.95,79076.33,0.1,0.26741,0.00023,20.90589]
[1778887645501,22.95,79076.38,0.1,0.26742,0.00023,20.90627]
[1778887645538,22.95,79076.38,0.1,0.26742,0.00023,20.90627]
[1778887645802,22.95,79076.38,0.1,0.26742,0.00023,20.90627]
[1778887645845,22.95,79078.43,0.1,0.26788,0.00023,20.92502]
[1778887651476,22.95,79078.82,0.1,0.26793,0.00023,20.92403]
[1778887656532,22.94,79078.66,0.1,0.26789,0.00023,20.92233]
[1778887661775,22.94,79078.66,0.1,0.26788,0.00023,20.92217]
[1778887661809,22.94,79077.69,0.1,0.26766,0.00023,20.91306]
[1778887667186,22.94,79074.77,0.1,0.26699,0.00023,20.88601]
[1778887667225,22.94,79074.77,0.1,0.26699,0.00023,20.88601]
[1778887672625,22.94,79068.22,0.1,0.26551,0.00022,20.82538]
[1778887677729,22.94,79067.97,0.1,0.26545,0.00022,20.82285]
[1778887683702,22.94,79067.09,0.1,0.26524,0.00022,20.81437]
[1778887688745,22.94,79067.22,0.1,0.26526,0.00022,20.8153]
[1778887695787,22.94,79067.8,0.1,0.26538,0.00022,20.8202]
[1778887701829,22.94,79068.83,0.1,0.2656,0.00023,20.82938]
[1778887706863,22.94,79069.81,0.1,0.26582,0.00023,20.83821]
[1778887711898,22.94,79070.08,0.1,0.26584,0.00023,20.83622]
[1778887717941,22.94,79070.65,0.1,0.26597,0.00023,20.84126]
[1778887722975,22.94,79070.99,0.1,0.26604,0.00023,20.84421]
[1778887728011,22.94,79070.68,0.1,0.26597,0.00023,20.84119]
[1778887733056,22.93,79071.48,0.1,0.26614,0.00023,20.84836]
[1778887736270,22.93,79071.48,0.1,0.26614,0.00023,20.84827]
[1778887736275,22.93,79071.48,0.1,0.26614,0.00023,20.84827]
[1778887736278,22.93,79064.66,0.1,0.2646,0.00022,20.78534]
[1778887742108,22.94,79061.22,0.1,0.26384,0.00022,20.75402]
[1778887747142,22.94,79061.09,0.1,0.26382,0.00022,20.75313]
[1778887752303,22.94,79060.31,0.1,0.26365,0.00022,20.74615]
[1778887760050,22.94,79060.37,0.1,0.26368,0.00022,20.74707]
[1778887765627,22.94,79063.01,0.1,0.26428,0.00022,20.77199]
[1778887771313,22.94,79067.03,0.1,0.26516,0.00022,20.80507]
[1778887776371,22.94,79067.53,0.1,0.26527,0.00022,20.80976]
[1778887782388,22.94,79067.99,0.1,0.26538,0.00023,20.81417]
[1778887790444,22.94,79068.79,0.1,0.26557,0.00023,20.82177]
[1778887795839,22.94,79074.15,0.1,0.26678,0.00023,20.8712]
[1778887801332,22.94,79076.08,0.1,0.26721,0.00023,20.88867]
[1778887803739,22.94,79076.25,0.1,0.26724,0.00023,20.89003]
[1778887803935,22.94,79075.17,0.1,0.26699,0.00023,20.87993]
[1778887808941,22.94,79073.07,0.1,0.26651,0.00023,20.8603]
[1778887813941,22.94,79071.64,0.1,0.26618,0.00023,20.84702]
[1778887819008,22.94,79071.08,0.1,0.26606,0.00023,20.84186]
[1778887819813,22.94,79071.08,0.1,0.26606,0.00023,20.84186]
[1778887819855,22.94,79071.08,0.1,0.26606,0.00023,20.84186]
[1778887819914,22.94,79069.21,0.1,0.26564,0.00023,20.82459]
[1778887826699,22.94,79066.52,0.1,0.26503,0.00022,20.79963]
[1778887832031,22.94,79065.62,0.1,0.26482,0.00022,20.79126]
[1778887837775,22.94,79066.7,0.1,0.26503,0.00022,20.79685]
[1778887843817,22.94,79067.73,0.1,0.26526,0.00023,20.80634]
[1778887848852,22.94,79068.81,0.1,0.26551,0.00023,20.81631]
[1778887855902,22.94,79069.24,0.1,0.2656,0.00023,20.8203]
[1778887861705,22.94,79069.62,0.1,0.26569,0.00023,20.8238]
[1778887873021,22.94,79070.31,0.1,0.26585,0.00023,20.83031]
[1778887881077,22.94,79070.86,0.1,0.26598,0.00023,20.83547]
[1778887886267,22.94,79070.86,0.1,0.26598,0.00023,20.83547]
[1778887894169,22.94,79071.37,0.1,0.26606,0.00023,20.83602]
[1778887895313,22.94,79071.37,0.1,0.26606,0.00023,20.83602]
[1778887895414,22.94,79071.44,0.1,0.26608,0.00023,20.83668]
[1778887902224,22.94,79071.65,0.1,0.26613,0.00023,20.83873]
[1778887907416,22.94,79071.7,0.1,0.26614,0.00023,20.83925]
[1778887916342,22.94,79074.08,0.1,0.26668,0.00023,20.86114]
[1778887924378,22.94,79073.54,0.1,0.26655,0.00023,20.856]
[1778887929413,22.94,79072.85,0.1,0.2664,0.00023,20.84987]
[1778887934448,22.94,79072.93,0.1,0.26643,0.00023,20.85081]
[1778887939483,22.94,79073.32,0.1,0.26652,0.00023,20.85459]
[1778887942967,22.94,79073.64,0.1,0.26659,0.00023,20.85759]
[1778887943046,22.94,79073.75,0.1,0.26662,0.00023,20.85864]
[1778887945108,22.94,79076.38,0.1,0.26721,0.00023,20.88284]
[1778887945137,22.94,79076.38,0.1,0.26721,0.00023,20.88284]
[1778887946081,22.94,79080.32,0.1,0.2681,0.00023,20.91893]
[1778887946125,22.94,79081.44,0.1,0.26836,0.00023,20.92915]
[1778887952021,22.94,79081.14,0.1,0.26828,0.00023,20.9262]
[1778887957611,22.94,79081.0,0.1,0.26821,0.00023,20.92013]
[1778887963652,22.94,79079.72,0.1,0.26791,0.00023,20.90794]
[1778887969192,22.94,79078.97,0.1,0.26773,0.00023,20.90077]
[1778887975737,22.94,79077.52,0.1,0.26739,0.00023,20.88689]
[1778887981779,22.93,79076.48,0.1,0.26714,0.00023,20.87695]
[1778887984448,22.93,79071.54,0.1,0.26602,0.00023,20.83142]
[1778887984507,22.93,79071.54,0.1,0.26602,0.00023,20.83142]
[1778887991848,22.93,79066.54,0.1,0.2649,0.00022,20.78541]
[1778887997890,22.93,79067.12,0.1,0.26503,0.00023,20.7906]
[1778888002925,22.93,79067.77,0.1,0.26517,0.00023,20.79643]
[1778888007960,22.93,79067.41,0.1,0.26508,0.00023,20.79296]
[1778888014002,22.93,79066.73,0.1,0.2649,0.00023,20.78225]
[1778888020048,22.93,79067.66,0.1,0.26511,0.00023,20.79085]
[1778888025082,22.93,79067.6,0.1,0.2651,0.00023,20.79046]
[1778888030121,22.93,79065.36,0.1,0.2646,0.00022,20.7699]
[1778888031040,22.93,79065.36,0.1,0.2646,0.00022,20.7699]
[1778888031172,22.93,79065.72,0.1,0.26468,0.00022,20.77323]
[1778888036229,22.93,79066.57,0.1,0.26487,0.00023,20.78111]
[1778888041231,22.93,79067.21,0.1,0.26501,0.00023,20.78705]
[1778888046258,22.93,79067.45,0.1,0.26507,0.00023,20.7893]
[1778888048925,22.93,79065.0,0.1,0.26452,0.00022,20.76671]
[1778888049250,22.93,79065.02,0.1,0.26452,0.00022,20.76692]
[1778888054647,22.93,79063.46,0.1,0.26418,0.00022,20.75264]
[1778888061696,22.93,79061.85,0.1,0.26382,0.00022,20.73791]
[1778888067375,22.94,79053.2,0.1,0.26189,0.00022,20.65802]
[1778888072410,22.94,79056.55,0.1,0.26262,0.00022,20.68542]
[1778888077445,22.94,79058.26,0.1,0.26302,0.00022,20.70186]
[1778888082480,22.94,79060.03,0.1,0.26343,0.00022,20.71881]
[1778888088523,22.94,79060.04,0.1,0.26345,0.00022,20.71959]
[1778888093558,22.94,79060.82,0.1,0.26364,0.00022,20.72738]
[1778888097587,22.94,79076.75,0.1,0.26724,0.00023,20.87453]
[1778888103291,22.94,79076.72,0.1,0.26723,0.00023,20.87424]
[1778888108623,22.95,79072.17,0.1,0.26621,0.00023,20.83277]
[1778888116863,22.95,79071.48,0.1,0.26606,0.00023,20.82671]
[1778888117019,22.95,79071.48,0.1,0.26606,0.00023,20.82671]
[1778888117231,22.95,79071.63,0.1,0.2661,0.00023,20.82811]
[1778888118977,22.95,79056.8,0.1,0.26276,0.00022,20.69095]
[1778888121296,22.95,79056.8,0.1,0.26276,0.00022,20.69094]
[1778888122281,22.95,79052.33,0.1,0.26176,0.00022,20.64955]
[1778888127302,22.95,79045.37,0.1,0.26021,0.00022,20.58483]
[1778888128733,22.95,79044.54,0.1,0.26003,0.00022,20.57726]
[1778888129088,22.95,79044.78,0.1,0.26009,0.00022,20.57951]
[1778888131765,22.95,79044.83,0.1,0.2601,0.00022,20.58018]
[1778888132329,22.95,79044.0,0.1,0.25989,0.00022,20.56829]
[1778888132660,22.95,79044.0,0.1,0.25989,0.00022,20.56829]
[1778888133274,22.95,79034.34,0.1,0.25774,0.00022,20.47765]
[1778888137705,22.95,79028.68,0.1,0.25651,0.00022,20.42502]
[1778888137717,22.95,79028.68,0.1,0.25651,0.00022,20.42502]
[1778888142820,22.95,79027.68,0.1,0.25631,0.00022,20.41643]
[1778888147839,22.96,79024.63,0.1,0.25566,0.00022,20.3889]
[1778888152840,22.96,79024.12,0.1,0.25557,0.00022,20.38495]
[1778888157891,22.96,79025.97,0.1,0.25601,0.00022,20.40347]
[1778888162921,22.96,79023.2,0.1,0.25541,0.00022,20.37808]
[1778888167930,22.96,79023.81,0.1,0.25557,0.00022,20.38461]
[1778888172962,22.97,79022.15,0.1,0.25522,0.00022,20.36961]
[1778888177989,22.97,79023.17,0.1,0.25546,0.00022,20.37994]
[1778888182999,22.97,79022.99,0.1,0.25543,0.00022,20.37889]
[1778888188051,22.97,79021.87,0.1,0.2552,0.00022,20.36899]
[1778888193086,22.97,79021.4,0.1,0.25509,0.00022,20.36093]
[1778888194303,22.97,79021.36,0.1,0.25508,0.00022,20.3607]
[1778888200307,22.98,79014.86,0.1,0.25368,0.00022,20.30039]
[1778888205368,22.98,79014.86,0.1,0.25368,0.00022,20.30039]
[1778888211979,22.98,79015.01,0.1,0.25376,0.00022,20.30377]
[1778888217426,22.98,79016.85,0.1,0.25419,0.00022,20.32236]
[1778888222461,22.99,79017.99,0.1,0.25446,0.00022,20.3339]
[1778888227496,22.99,79018.89,0.1,0.25467,0.00022,20.34311]
[1778888232531,22.99,79020.49,0.1,0.25504,0.00022,20.35887]
[1778888237566,22.99,79028.99,0.1,0.25693,0.00022,20.43945]
[1778888243252,22.99,79031.36,0.1,0.25745,0.00022,20.46183]
[1778888248295,22.99,79033.13,0.1,0.25785,0.00022,20.47859]
[1778888254045,22.99,79036.91,0.1,0.25866,0.00022,20.50992]
[1778888259720,22.99,79035.25,0.1,0.2583,0.00022,20.49463]
[1778888267817,22.99,79035.08,0.1,0.25827,0.00022,20.49341]
[1778888274187,23.0,79039.26,0.1,0.25922,0.00022,20.53344]
[1778888280730,23.0,79040.38,0.1,0.25948,0.00022,20.54434]
[1778888284258,23.0,79051.39,0.1,0.26194,0.00022,20.64746]
[1778888289285,23.0,79051.35,0.1,0.26195,0.00022,20.64769]
[1778888294966,23.0,79053.89,0.1,0.26255,0.00022,20.67237]
[1778888300001,23.0,79059.84,0.1,0.26389,0.00022,20.72812]
[1778888302717,23.01,79061.74,0.1,0.26433,0.00022,20.74585]
[1778888303865,23.01,79062.37,0.1,0.26447,0.00022,20.75176]
[1778888304398,23.01,79065.41,0.1,0.26516,0.00022,20.77993]
[1778888310070,23.01,79066.12,0.1,0.26532,0.00022,20.7868]
[1778888315105,23.01,79067.21,0.1,0.26555,0.00022,20.79285]
[1778888322154,23.01,79067.67,0.1,0.26566,0.00022,20.79757]
[1778888327190,23.01,79068.26,0.1,0.2658,0.00022,20.80339]
[1778888332231,23.01,79068.79,0.1,0.26594,0.00022,20.80871]
[1778888337262,23.01,79068.93,0.1,0.26598,0.00022,20.81043]
[1778888345319,23.01,79070.06,0.1,0.26625,0.00022,20.82145]
[1778888350352,23.02,79069.9,0.1,0.26622,0.00022,20.82044]
[1778888355388,23.02,79069.88,0.1,0.26623,0.00022,20.82076]
[1778888361431,23.02,79070.49,0.1,0.26639,0.00022,20.8271]
[1778888366465,23.02,79070.65,0.1,0.26644,0.00022,20.82913]
[1778888371500,23.02,79070.63,0.1,0.26642,0.00022,20.82522]
[1778888381570,23.03,79065.31,0.1,0.26525,0.00022,20.77768]
[1778888386605,23.03,79063.38,0.1,0.26484,0.00022,20.76061]
[1778888393659,23.03,79060.04,0.1,0.26411,0.00022,20.73079]
[1778888398689,23.03,79058.67,0.1,0.26382,0.00022,20.71883]
[1778888403728,23.03,79058.13,0.1,0.26372,0.00022,20.7145]
[1778888409781,23.04,79060.03,0.1,0.26416,0.00022,20.73279]
[1778888415170,23.04,79061.41,0.1,0.26449,0.00022,20.74615]
[1778888420857,23.04,79058.53,0.1,0.26386,0.00022,20.72041]
[1778888426902,23.04,79055.62,0.1,0.26323,0.00022,20.69437]
[1778888431935,23.04,79053.49,0.1,0.26274,0.00022,20.67108]
[1778888436970,23.05,79052.45,0.1,0.26253,0.00022,20.66219]
[1778888442005,23.05,79044.57,0.1,0.2608,0.00022,20.58998]
[1778888447745,23.05,79049.13,0.1,0.26183,0.00022,20.63296]
[1778888449372,23.05,79049.91,0.1,0.26201,0.00022,20.64048]
[1778888449805,23.05,79052.16,0.1,0.26251,0.00022,20.66145]
[1778888450062,23.05,79052.16,0.1,0.26252,0.00022,20.6616]
[1778888452785,23.05,79055.73,0.1,0.26332,0.00022,20.69486]
[1778888458120,23.05,79058.62,0.1,0.26399,0.00022,20.72224]
[1778888463074,23.06,79060.28,0.1,0.26437,0.00022,20.73799]
[1778888463123,23.06,79060.28,0.1,0.26437,0.00022,20.73799]
[1778888463224,23.06,79069.02,0.1,0.26633,0.00022,20.8183]
[1778888464516,23.06,79078.52,0.1,0.26847,0.00023,20.90506]
[1778888467042,23.06,79078.84,0.1,0.26854,0.00023,20.90795]
[1778888468319,23.06,79078.84,0.1,0.26854,0.00023,20.90789]
[1778888468404,23.06,79076.53,0.1,0.26802,0.00023,20.88681]
[1778888474025,23.06,79075.52,0.1,0.26779,0.00023,20.87742]
[1778888481281,23.05,79071.49,0.1,0.26687,0.00022,20.84018]
[1778888486609,23.05,79076.43,0.1,0.26798,0.00023,20.88515]
[1778888491723,23.05,79077.46,0.1,0.26821,0.00023,20.89461]
[1778888497175,23.05,79075.86,0.1,0.26782,0.00023,20.87569]
[1778888502428,23.05,79072.73,0.1,0.2671,0.00023,20.84661]
[1778888508470,23.05,79068.23,0.1,0.26608,0.00022,20.80497]
[1778888514237,23.05,79069.27,0.1,0.2663,0.00022,20.81416]
[1778888519552,23.05,79066.65,0.1,0.2657,0.00022,20.78976]
[1778888525594,23.05,79066.82,0.1,0.26573,0.00022,20.79088]
[1778888529725,23.05,79075.34,0.1,0.26764,0.00023,20.86853]
[1778888535665,23.05,79077.2,0.1,0.26805,0.00023,20.88504]
[1778888540699,23.04,79079.02,0.1,0.26844,0.00023,20.90085]
[1778888546741,23.04,79078.96,0.1,0.2684,0.00023,20.89939]
[1778888551775,23.04,79077.9,0.1,0.26812,0.00023,20.88475]
[1778888556809,23.04,79077.55,0.1,0.26802,0.00023,20.88093]
[1778888561846,23.04,79077.41,0.1,0.26797,0.00023,20.87905]
[1778888566880,23.03,79076.96,0.1,0.26786,0.00023,20.87437]
[1778888572922,23.03,79076.32,0.1,0.2677,0.00023,20.86789]
[1778888577957,23.03,79075.66,0.1,0.26753,0.00023,20.86135]
[1778888583415,23.03,79075.44,0.1,0.26748,0.00023,20.85924]
[1778888588477,23.03,79075.34,0.1,0.26745,0.00023,20.85774]
[1778888593546,23.03,79074.42,0.1,0.26722,0.00023,20.84876]
[1778888600641,23.03,79075.04,0.1,0.26735,0.00023,20.85377]
[1778888609176,23.02,79075.68,0.1,0.26746,0.00023,20.85858]
[1778888614565,23.02,79077.76,0.1,0.26789,0.00023,20.87275]
[1778888620255,23.02,79076.77,0.1,0.26765,0.00023,20.86311]
[1778888625289,23.02,79076.19,0.1,0.26751,0.00023,20.85735]
[1778888630337,23.02,79076.21,0.1,0.2675,0.00023,20.85718]
[1778888636255,23.02,79075.83,0.1,0.2674,0.00023,20.85319]
[1778888643415,23.01,79076.03,0.1,0.26743,0.00023,20.85436]
[1778888649458,23.01,79075.87,0.1,0.26738,0.00023,20.85239]
[1778888654848,23.01,79075.81,0.1,0.26736,0.00023,20.85128]
[1778888660535,23.01,79077.27,0.1,0.26767,0.00023,20.86411]
[1778888665571,23.01,79077.56,0.1,0.26772,0.00023,20.86615]
[1778888670604,23.01,79077.67,0.1,0.26773,0.00023,20.86649]
[1778888680671,23.0,79077.07,0.1,0.26753,0.00023,20.85541]
[1778888685709,23.0,79076.98,0.1,0.2675,0.00023,20.85402]
[1778888690817,23.0,79076.97,0.1,0.26748,0.00023,20.85352]
[1778888696693,23.0,79080.78,0.1,0.26834,0.00023,20.88827]
[1778888701828,23.0,79078.36,0.1,0.26781,0.00023,20.86657]
[1778888706857,23.0,79071.0,0.1,0.26613,0.00023,20.79862]
[1778888711688,23.0,79070.43,0.1,0.26599,0.00023,20.79298]
[1778888711893,23.0,79069.7,0.1,0.26583,0.00023,20.78617]
[1778888716927,23.0,79067.84,0.1,0.2654,0.00022,20.76864]
[1778888721963,23.0,79066.7,0.1,0.26513,0.00022,20.75783]
[1778888724709,23.0,79067.16,0.1,0.26523,0.00022,20.762]
[1778888724805,23.0,79066.71,0.1,0.26513,0.00022,20.75773]
[1778888730021,22.99,79066.53,0.1,0.26508,0.00022,20.75584]
[1778888735413,22.99,79067.71,0.1,0.26531,0.00022,20.76211]
[1778888741095,22.99,79069.08,0.1,0.26561,0.00023,20.77436]
[1778888749151,22.99,79070.22,0.1,0.26585,0.00023,20.78432]
[1778888755553,22.99,79071.49,0.1,0.26613,0.00023,20.79555]
[1778888759687,22.99,79071.49,0.1,0.26613,0.00023,20.79555]
[1778888765622,22.99,79070.3,0.1,0.26585,0.00023,20.78401]
[1778888771306,22.99,79069.79,0.1,0.26572,0.00023,20.77898]
[1778888777349,22.99,79068.97,0.1,0.26553,0.00023,20.77125]
[1778888783390,22.99,79069.72,0.1,0.2657,0.00023,20.77794]
[1778888790439,22.99,79075.49,0.1,0.26698,0.00023,20.83035]
[1778888795834,22.98,79075.4,0.1,0.26692,0.00023,20.82482]
[1778888801516,22.98,79075.64,0.1,0.26697,0.00023,20.82656]
[1778888807560,22.98,79075.12,0.1,0.26684,0.00023,20.82136]
[1778888811586,22.98,79067.23,0.1,0.26505,0.00023,20.74864]
[1778888816796,22.98,79067.31,0.1,0.26507,0.00023,20.74941]
[1778888823670,22.98,79070.38,0.1,0.26576,0.00023,20.77759]
[1778888828707,22.98,79071.49,0.1,0.26601,0.00023,20.78765]
[1778888833741,22.98,79071.28,0.1,0.26596,0.00023,20.78557]
[1778888838776,22.98,79068.4,0.1,0.2653,0.00023,20.75895]
[1778888843814,22.98,79068.94,0.1,0.26543,0.00023,20.7639]
[1778888848847,22.98,79070.01,0.1,0.26566,0.00023,20.77364]
[1778888854888,22.98,79070.64,0.1,0.26577,0.00023,20.77497]
[1778888859923,22.98,79070.13,0.1,0.26565,0.00023,20.77016]
[1778888864958,22.98,79069.8,0.1,0.26558,0.00023,20.76703]
[1778888869993,22.98,79070.51,0.1,0.26573,0.00023,20.77345]
[1778888875028,22.98,79069.76,0.1,0.26556,0.00023,20.76647]
[1778888881070,22.98,79070.62,0.1,0.26575,0.00023,20.77427]
[1778888886105,22.98,79070.76,0.1,0.26578,0.00023,20.77546]
[1778888893153,22.98,79071.01,0.1,0.26584,0.00023,20.77763]
[1778888900203,22.98,79071.22,0.1,0.26588,0.00023,20.77942]
[1778888905238,22.98,79071.38,0.1,0.26591,0.00023,20.78079]
[1778888906899,22.98,79071.38,0.1,0.26591,0.00023,20.78079]
[1778888907001,22.98,79070.98,0.1,0.26582,0.00023,20.77708]
[1778888912286,22.98,79071.24,0.1,0.26585,0.00023,20.77505]
[1778888920343,22.98,79071.28,0.1,0.26585,0.00023,20.77528]
[1778888925378,22.98,79071.64,0.1,0.26593,0.00023,20.77851]
[1778888930413,22.98,79071.55,0.1,0.26591,0.00023,20.77759]
[1778888936824,22.98,79071.55,0.1,0.26591,0.00023,20.7775]
[1778888942498,22.97,79072.25,0.1,0.26606,0.00023,20.78382]
[1778888947533,22.97,79071.79,0.1,0.26596,0.00023,20.7795]
[1778888952568,22.97,79071.93,0.1,0.26598,0.00023,20.7807]
[1778888956651,22.97,79069.18,0.1,0.26536,0.00023,20.75536]
[1778888956700,22.97,79065.55,0.1,0.26455,0.00022,20.72185]
[1778888961737,22.97,79064.14,0.1,0.26423,0.00022,20.70881]
[1778888964844,22.97,79064.26,0.1,0.26425,0.00022,20.70993]
[1778888970035,22.97,79064.74,0.1,0.26436,0.00022,20.71438]
[1778888974082,22.97,79072.59,0.1,0.26611,0.00023,20.78256]
[1778888979759,22.98,79079.74,0.1,0.26773,0.00023,20.84827]
[1778888980207,22.98,79079.74,0.1,0.26773,0.00023,20.84827]
[1778888980766,22.98,79081.83,0.1,0.2682,0.00023,20.86734]
[1778888985801,22.97,79085.54,0.1,0.26903,0.00023,20.90101]
[1778888988775,22.97,79086.39,0.1,0.26922,0.00023,20.90859]
[1778888990836,22.97,79078.58,0.1,0.26745,0.00023,20.83702]
[1778888995872,22.97,79081.13,0.1,0.26802,0.00023,20.86018]
[1778888998305,22.97,79077.55,0.1,0.26721,0.00023,20.82729]
[1778888998459,22.97,79077.55,0.1,0.26721,0.00023,20.82729]
[1778888998631,22.97,79077.55,0.1,0.26721,0.00023,20.82729]
[1778888998713,22.97,79077.55,0.1,0.26721,0.00023,20.82729]
[1778888998874,22.97,79077.55,0.1,0.26721,0.00023,20.82729]
[1778888998970,22.97,79081.0,0.1,0.26799,0.00023,20.85882]
[1778889001042,22.97,79081.0,0.1,0.26799,0.00023,20.8588]
[1778889001143,22.97,79075.05,0.1,0.26664,0.00023,20.80423]
[1778889003614,22.97,79076.14,0.1,0.26688,0.00023,20.81421]
[1778889004109,22.97,79076.14,0.1,0.26688,0.00023,20.81421]
[1778889004135,22.97,79075.7,0.1,0.26678,0.00023,20.81014]
[1778889009971,22.97,79075.1,0.1,0.26665,0.00023,20.80457]
[1778889015012,22.97,79075.29,0.1,0.26669,0.00023,20.80628]
[1778889021380,22.97,79075.96,0.1,0.26684,0.00023,20.81238]
[1778889028104,22.97,79074.99,0.1,0.26662,0.00023,20.80341]
[1778889034591,22.97,79074.25,0.1,0.26642,0.00023,20.79231]
[1778889047596,22.97,79073.73,0.1,0.26631,0.00023,20.78789]
[1778889053273,22.97,79071.94,0.1,0.26591,0.00023,20.77159]
[1778889062341,22.97,79072.47,0.1,0.26604,0.00023,20.77675]
[1778889067754,22.97,79073.98,0.1,0.26638,0.00023,20.79075]
[1778889073420,22.97,79079.48,0.1,0.26762,0.00023,20.84112]
[1778889078430,22.97,79079.33,0.1,0.26758,0.00023,20.83956]
[1778889084496,22.97,79078.68,0.1,0.26743,0.00023,20.83337]
[1778889091545,22.97,79078.11,0.1,0.26726,0.00023,20.82327]
[1778889097964,22.97,79076.26,0.1,0.26683,0.00023,20.80602]
[1778889105643,22.97,79076.06,0.1,0.26678,0.00023,20.80385]
[1778889111685,22.97,79075.85,0.1,0.26672,0.00023,20.80162]
[1778889118104,22.97,79075.05,0.1,0.26653,0.00023,20.79401]
[1778889123770,22.97,79074.47,0.1,0.2664,0.00023,20.78854]
[1778889129022,22.97,79074.62,0.1,0.26643,0.00023,20.78987]
[1778889134846,22.97,79074.66,0.1,0.26644,0.00023,20.79022]
[1778889139881,22.97,79068.55,0.1,0.26506,0.00023,20.73399]
[1778889141894,22.97,79060.6,0.1,0.26327,0.00022,20.66053]
[1778889146930,22.97,79060.67,0.1,0.2633,0.00022,20.66152]
[1778889151966,22.97,79061.79,0.1,0.26353,0.00022,20.66809]
[1778889157000,22.97,79063.08,0.1,0.26383,0.00022,20.68056]
[1778889160981,22.97,79063.27,0.1,0.26388,0.00022,20.68254]
[1778889162981,22.97,79063.94,0.1,0.26404,0.00022,20.68907]
[1778889163082,22.97,79063.99,0.1,0.26406,0.00022,20.68964]
[1778889168084,22.97,79059.47,0.1,0.26305,0.00022,20.64829]
[1778889168186,22.97,79057.79,0.1,0.26268,0.00022,20.63285]
[1778889173123,22.98,79065.82,0.1,0.2645,0.00023,20.70783]
[1778889178148,22.98,79070.02,0.1,0.26546,0.00023,20.74692]
[1778889183182,22.98,79070.22,0.1,0.26551,0.00023,20.74926]
[1778889188621,22.98,79070.57,0.1,0.26561,0.00023,20.75307]
[1778889196273,22.98,79071.31,0.1,0.26579,0.00023,20.76056]
[1778889201308,22.98,79071.52,0.1,0.26585,0.00023,20.76306]
[1778889208357,22.99,79071.97,0.1,0.26597,0.00023,20.76783]
[1778889214399,22.99,79072.34,0.1,0.26604,0.00023,20.76743]
[1778889220441,22.99,79071.82,0.1,0.26593,0.00023,20.7632]
[1778889228901,22.99,79072.52,0.1,0.26611,0.00023,20.7703]
[1778889234734,22.99,79070.24,0.1,0.2656,0.00023,20.74977]
[1778889240581,22.99,79069.82,0.1,0.26552,0.00023,20.74648]
[1778889245616,22.99,79067.65,0.1,0.26505,0.00023,20.72705]
[1778889250881,23.0,79068.56,0.1,0.26526,0.00023,20.73584]
[1778889256694,23.0,79069.45,0.1,0.26548,0.00023,20.74472]
[1778889261728,23.0,79069.79,0.1,0.26557,0.00023,20.74834]
[1778889269181,23.0,79070.67,0.1,0.26579,0.00023,20.75708]
[1778889274819,23.0,79070.83,0.1,0.2658,0.00023,20.75476]
[1778889279855,23.0,79072.32,0.1,0.26615,0.00023,20.76886]
[1778889289321,23.01,79071.92,0.1,0.26608,0.00023,20.76594]
[1778889293951,23.01,79080.79,0.1,0.26809,0.00023,20.84747]
[1778889295094,23.01,79080.79,0.1,0.26809,0.00023,20.84747]
[1778889295325,23.01,79080.79,0.1,0.26809,0.00023,20.84747]
[1778889295426,23.01,79080.21,0.1,0.26796,0.00023,20.84218]
[1778889295604,23.01,79080.21,0.1,0.26796,0.00023,20.84218]
[1778889295966,23.01,79080.21,0.1,0.26796,0.00023,20.84219]
[1778889298474,23.01,79084.77,0.1,0.26899,0.00023,20.88374]
[1778889297983,23.01,79076.34,0.1,0.26709,0.00023,20.80679]
[1778889299312,23.01,79062.53,0.1,0.26398,0.00022,20.67992]
[1778889305036,23.01,79064.84,0.1,0.26452,0.00022,20.70217]
[1778889317120,23.01,79069.59,0.1,0.26562,0.00023,20.74707]
[1778889322155,23.01,79072.29,0.1,0.26624,0.00023,20.77221]
[1778889327190,23.01,79072.37,0.1,0.26626,0.00023,20.77323]
[1778889334239,23.02,79072.71,0.1,0.26632,0.00023,20.77239]
[1778889339672,23.02,79073.28,0.1,0.26645,0.00023,20.7779]
[1778889345313,23.02,79073.28,0.1,0.26646,0.00023,20.77828]
[1778889351358,23.02,79073.17,0.1,0.26644,0.00023,20.77753]
[1778889359844,23.02,79073.35,0.1,0.26649,0.00023,20.77953]
[1778889369913,23.02,79070.19,0.1,0.26579,0.00023,20.75091]
[1778889378553,23.02,79070.5,0.1,0.26587,0.00023,20.75406]
[1778889385676,23.02,79071.22,0.1,0.26603,0.00023,20.76073]
[1778889398689,23.02,79072.13,0.1,0.26622,0.00023,20.76527]
[1778889406958,23.02,79072.2,0.1,0.26624,0.00023,20.766]
[1778889413797,23.02,79072.56,0.1,0.26633,0.00023,20.76966]
[1778889420211,23.02,79072.72,0.1,0.26636,0.00023,20.77124]
[1778889426283,23.02,79072.73,0.1,0.26637,0.00023,20.77151]
[1778889434421,23.02,79071.04,0.1,0.26599,0.00023,20.75619]
[1778889440405,23.03,79066.48,0.1,0.26497,0.00022,20.71457]
[1778889447029,23.03,79064.99,0.1,0.26464,0.00022,20.70101]
[1778889452065,23.03,79058.2,0.1,0.26309,0.00022,20.63419]
[1778889457102,23.03,79059.66,0.1,0.26343,0.00022,20.64802]
[1778889463143,23.03,79058.54,0.1,0.26319,0.00022,20.63807]
[1778889468184,23.03,79058.59,0.1,0.26321,0.00022,20.63887]
[1778889474226,23.03,79060.21,0.1,0.26358,0.00022,20.65415]
[1778889479261,23.03,79059.74,0.1,0.26348,0.00022,20.65005]
[1778889484296,23.03,79060.31,0.1,0.26361,0.00022,20.65553]
[1778889489332,23.03,79059.46,0.1,0.26343,0.00022,20.64791]
[1778889494369,23.03,79056.68,0.1,0.26281,0.00022,20.62255]
[1778889501415,23.03,79056.71,0.1,0.26283,0.00022,20.62329]
[1778889506450,23.03,79058.53,0.1,0.26324,0.00022,20.64042]
[1778889511485,23.04,79062.03,0.1,0.264,0.00022,20.66865]
[1778889516520,23.04,79063.7,0.1,0.26439,0.00022,20.68429]
[1778889524301,23.04,79064.44,0.1,0.26456,0.00022,20.69137]
[1778889524402,23.04,79064.44,0.1,0.26456,0.00022,20.69154]
[1778889529430,23.04,79064.44,0.1,0.26457,0.00022,20.6917]
[1778889534646,23.04,79067.45,0.1,0.26526,0.00022,20.71986]
[1778889539682,23.04,79067.57,0.1,0.26529,0.00022,20.72123]
[1778889545724,23.04,79068.59,0.1,0.26553,0.00023,20.73088]
[1778889550758,23.04,79068.09,0.1,0.26542,0.00023,20.72655]
[1778889555793,23.04,79067.85,0.1,0.26537,0.00022,20.72461]
[1778889561310,23.04,79061.23,0.1,0.2639,0.00022,20.66408]
[1778889566870,23.04,79060.53,0.1,0.26376,0.00022,20.65834]
[1778889572763,23.05,79058.18,0.1,0.26321,0.00022,20.63277]
[1778889578203,23.05,79059.01,0.1,0.26341,0.00022,20.6411]
[1778889581810,23.05,79059.99,0.1,0.26364,0.00022,20.65047]
[1778889581816,23.05,79059.99,0.1,0.26364,0.00022,20.65047]
[1778889581976,23.05,79060.39,0.1,0.26374,0.00022,20.65439]
[1778889587013,23.05,79062.76,0.1,0.26428,0.00022,20.67677]
[1778889592049,23.05,79062.84,0.1,0.26431,0.00022,20.67806]
[1778889597083,23.05,79066.59,0.1,0.26516,0.00022,20.71292]
[1778889598101,23.05,79066.59,0.1,0.26516,0.00022,20.71292]
[1778889598191,23.05,79069.31,0.1,0.26578,0.00023,20.73792]
[1778889601138,23.05,79068.96,0.1,0.2657,0.00023,20.73479]
[1778889604137,23.05,79067.06,0.1,0.26528,0.00022,20.71753]
[1778889609396,23.06,79059.76,0.1,0.26365,0.00022,20.65078]
[1778889615219,23.06,79056.6,0.1,0.26295,0.00022,20.62205]
[1778889620297,23.06,79061.59,0.1,0.26408,0.00022,20.66831]
[1778889626295,23.06,79058.09,0.1,0.2633,0.00022,20.63644]
[1778889631801,23.06,79059.26,0.1,0.26355,0.00022,20.64344]
[1778889634405,23.06,79059.84,0.1,0.26368,0.00022,20.64899]
[1778889634417,23.06,79059.84,0.1,0.26368,0.00022,20.64899]
[1778889634539,23.06,79059.84,0.1,0.26368,0.00022,20.64899]
[1778889634798,23.06,79060.23,0.1,0.26377,0.00022,20.65279]
[1778889635278,23.06,79060.23,0.1,0.26377,0.00022,20.65279]
[1778889635881,23.06,79061.28,0.1,0.26401,0.00022,20.66257]
[1778889641871,23.06,79061.99,0.1,0.26419,0.00022,20.66986]
[1778889647446,23.06,79063.39,0.1,0.26451,0.00022,20.68309]
[1778889652495,23.06,79064.1,0.1,0.26468,0.00022,20.68976]
[1778889662551,23.07,79053.71,0.1,0.26238,0.00022,20.59531]
[1778889667585,23.07,79043.5,0.1,0.26012,0.00022,20.50131]
[1778889672620,23.07,79035.0,0.1,0.25825,0.00022,20.42277]
[1778889677656,23.07,79032.56,0.1,0.25773,0.00022,20.40077]
[1778889684705,23.08,79031.08,0.1,0.25743,0.00022,20.38801]
[1778889689740,23.08,79028.51,0.1,0.25688,0.00022,20.36472]
[1778889694809,23.08,79025.35,0.1,0.25616,0.00022,20.33134]
[1778889700816,23.08,79038.43,0.1,0.25909,0.00022,20.45493]
[1778889705854,23.08,79036.7,0.1,0.25871,0.00022,20.43885]
[1778889710888,23.08,79038.86,0.1,0.25919,0.00022,20.45908]
[1778889715923,23.08,79040.04,0.1,0.25945,0.00022,20.47011]
[1778889721964,23.08,79040.62,0.1,0.25958,0.00022,20.47562]
[1778889727006,23.08,79041.07,0.1,0.25968,0.00022,20.47985]
[1778889732501,23.09,79034.43,0.1,0.25822,0.00022,20.41831]
[1778889739085,23.09,79035.64,0.1,0.25851,0.00022,20.43039]
[1778889745128,23.09,79032.29,0.1,0.25778,0.00022,20.39979]
[1778889750654,23.09,79027.01,0.1,0.25663,0.00022,20.35082]
[1778889756204,23.09,79033.94,0.1,0.25814,0.00022,20.41199]
[1778889761239,23.09,79034.38,0.1,0.25825,0.00022,20.41638]
[1778889768288,23.09,79035.39,0.1,0.25848,0.00022,20.42625]
[1778889773325,23.1,79035.72,0.1,0.25856,0.00022,20.42967]
[1778889781381,23.1,79036.35,0.1,0.25872,0.00022,20.43609]
[1778889786588,23.1,79038.12,0.1,0.25911,0.00022,20.45286]
[1778889789507,23.1,79038.28,0.1,0.25916,0.00022,20.45456]
[1778889789605,23.1,79038.38,0.1,0.25918,0.00022,20.45556]
[1778889795480,23.1,79038.19,0.1,0.25915,0.00022,20.45425]
[1778889802992,23.1,79037.22,0.1,0.25895,0.00022,20.44596]
[1778889808570,23.1,79037.26,0.1,0.25898,0.00022,20.44695]
[1778889813606,23.1,79037.71,0.1,0.25906,0.00022,20.44741]
[1778889818640,23.11,79038.27,0.1,0.2592,0.00022,20.45326]
[1778889824682,23.11,79038.28,0.1,0.25922,0.00022,20.45412]
[1778889829717,23.11,79036.05,0.1,0.25874,0.00022,20.43403]
[1778889834752,23.11,79035.37,0.1,0.25861,0.00022,20.42841]
[1778889841801,23.12,79036.32,0.1,0.25885,0.00022,20.4385]
[1778889843816,23.12,79048.03,0.1,0.26146,0.00022,20.54747]
[1778889848947,23.12,79049.11,0.1,0.2617,0.00022,20.55759]
[1778889850060,23.12,79058.88,0.1,0.26389,0.00022,20.64769]
[1778889853902,23.12,79059.55,0.1,0.26403,0.00022,20.65374]
[1778889853909,23.12,79059.55,0.1,0.26403,0.00022,20.65374]
[1778889853990,23.12,79060.46,0.1,0.26424,0.00022,20.66209]
[1778889860934,23.12,79062.03,0.1,0.26459,0.00022,20.67649]
[1778889866978,23.12,79062.92,0.1,0.26479,0.00022,20.68465]
[1778889867424,23.12,79062.92,0.1,0.26479,0.00022,20.68465]
[1778889868269,23.12,79062.13,0.1,0.26461,0.00022,20.67741]
[1778889868992,23.12,79070.85,0.1,0.26657,0.00022,20.75727]
[1778889874027,23.12,79080.04,0.1,0.2686,0.00023,20.83622]
[1778889879972,23.11,79079.75,0.1,0.26853,0.00023,20.83322]
[1778889886110,23.11,79077.99,0.1,0.26811,0.00023,20.81657]
[1778889892049,23.11,79076.79,0.1,0.26783,0.00023,20.80532]
[1778889898329,23.11,79083.45,0.1,0.26933,0.00023,20.86539]
[1778889904572,23.11,79081.59,0.1,0.2689,0.00023,20.84813]
[1778889910850,23.11,79078.7,0.1,0.26825,0.00023,20.8221]
[1778889920168,23.11,79072.09,0.1,0.26678,0.00023,20.7626]
[1778889923561,23.11,79072.43,0.1,0.26686,0.00023,20.76613]
[1778889929412,23.12,79072.11,0.1,0.26681,0.00023,20.76397]
[1778889934447,23.12,79072.29,0.1,0.26683,0.00023,20.76182]
[1778889939482,23.12,79072.71,0.1,0.26694,0.00023,20.76618]
[1778889944519,23.12,79071.76,0.1,0.26674,0.00023,20.75801]
[1778889949553,23.12,79069.95,0.1,0.26635,0.00022,20.74201]
[1778889954588,23.12,79075.11,0.1,0.26752,0.00023,20.78936]
[1778889961151,23.12,79075.55,0.1,0.26762,0.00023,20.79353]
[1778889967677,23.12,79075.79,0.1,0.26769,0.00023,20.7963]
[1778889974346,23.13,79076.32,0.1,0.26785,0.00023,20.80254]
[1778889984417,23.14,79076.7,0.1,0.26803,0.00023,20.80981]
[1778889991848,23.14,79077.38,0.1,0.26817,0.00023,20.81238]
[1778889996884,23.14,79078.33,0.1,0.26839,0.00023,20.82122]
[1778890004292,23.14,79078.46,0.1,0.26842,0.00023,20.82255]
[1778890006959,23.14,79087.12,0.1,0.2704,0.00023,20.90145]
[1778890011988,23.14,79090.99,0.1,0.27127,0.00023,20.9362]
[1778890014209,23.14,79100.11,0.1,0.27334,0.00023,21.01782]
[1778890020146,23.14,79105.54,0.1,0.27457,0.00023,21.06583]
[1778890021214,23.14,79114.18,0.1,0.27654,0.00023,21.14227]
[1778890023071,23.14,79122.96,0.1,0.27855,0.00023,21.21961]
[1778890028104,23.14,79124.25,0.1,0.27883,0.00023,21.23045]
[1778890033138,23.14,79119.71,0.1,0.27777,0.00023,21.18989]
[1778890038172,23.14,79121.09,0.1,0.27807,0.00023,21.20132]
[1778890043208,23.13,79121.42,0.1,0.27812,0.00023,21.20346]
[1778890049250,23.13,79121.28,0.1,0.27806,0.00023,21.20126]
[1778890054284,23.13,79118.73,0.1,0.27743,0.00023,21.17366]
[1778890059320,23.13,79118.33,0.1,0.27731,0.00023,21.16933]
[1778890064980,23.12,79119.98,0.1,0.27767,0.00023,21.18301]
[1778890068124,23.12,79123.41,0.1,0.27845,0.00023,21.21283]
[1778890068129,23.12,79123.41,0.1,0.27845,0.00023,21.21283]
[1778890068225,23.12,79127.15,0.1,0.27929,0.00023,21.24519]
[1778890073416,23.12,79125.35,0.1,0.27885,0.00023,21.22817]
[1778890075794,23.12,79124.61,0.1,0.27867,0.00023,21.22143]
[1778890075803,23.12,79124.61,0.1,0.27867,0.00023,21.22143]
[1778890077782,23.11,79136.96,0.1,0.2815,0.00023,21.32882]
[1778890079066,23.11,79136.96,0.1,0.2815,0.00023,21.32882]
[1778890079151,23.11,79137.66,0.1,0.28165,0.00023,21.33473]
[1778890084154,23.11,79134.59,0.1,0.28093,0.00023,21.30742]
[1778890086040,23.11,79124.5,0.1,0.27858,0.00023,21.21826]
[1778890088675,23.11,79123.81,0.1,0.27842,0.00023,21.21181]
[1778890094143,23.11,79124.23,0.1,0.2785,0.00023,21.21497]
[1778890100314,23.1,79123.9,0.1,0.2784,0.00023,21.21141]
[1778890107655,23.1,79123.45,0.1,0.27827,0.00023,21.20648]
[1778890112690,23.1,79122.81,0.1,0.27808,0.00023,21.19605]
[1778890117725,23.1,79123.38,0.1,0.2782,0.00023,21.20058]
[1778890122760,23.1,79128.77,0.1,0.27943,0.00023,21.24746]
[1778890127795,23.09,79130.29,0.1,0.27976,0.00023,21.26003]
[1778890133394,23.09,79131.18,0.1,0.27994,0.00023,21.26686]
[1778890133424,23.09,79130.6,0.1,0.2798,0.00023,21.26152]
[1778890134481,23.09,79130.6,0.1,0.2798,0.00023,21.26152]
[1778890134845,23.09,79130.6,0.1,0.27979,0.00023,21.26127]
[1778890139117,23.09,79122.77,0.1,0.27796,0.00023,21.19131]
[1778890145921,23.08,79122.57,0.1,0.27786,0.00023,21.18777]
[1778890150957,23.08,79122.54,0.1,0.27782,0.00023,21.18628]
[1778890155992,23.07,79121.97,0.1,0.27766,0.00023,21.18008]
[1778890161026,23.07,79122.12,0.1,0.27766,0.00023,21.18026]
[1778890163562,23.07,79122.17,0.1,0.27766,0.00023,21.18026]
[1778890168076,23.07,79113.08,0.1,0.27555,0.00023,21.09846]
[1778890173121,23.06,79109.08,0.1,0.27457,0.00023,21.05745]
[1778890178194,23.06,79111.86,0.1,0.27517,0.00023,21.08084]
[1778890185194,23.05,79112.88,0.1,0.27535,0.00023,21.0878]
[1778890191236,23.05,79113.22,0.1,0.27538,0.00023,21.08902]
[1778890196271,23.04,79113.82,0.1,0.27547,0.00023,21.09286]
[1778890201313,23.04,79112.49,0.1,0.27514,0.00023,21.07978]
[1778890207461,23.03,79104.66,0.1,0.2733,0.00023,21.00791]
[1778890213529,23.03,79100.85,0.1,0.27237,0.00023,20.97166]
[1778890219705,23.02,79103.21,0.1,0.27288,0.00023,20.9915]
[1778890227488,23.02,79105.16,0.1,0.27326,0.00023,21.00681]
[1778890232405,23.01,79109.54,0.1,0.27424,0.00023,21.04494]
[1778890237987,23.01,79115.4,0.1,0.27551,0.00023,21.09129]
[1778890240693,23.0,79114.81,0.1,0.27534,0.00023,21.08504]
[1778890246079,23.0,79113.97,0.1,0.2751,0.00023,21.07561]
[1778890250997,23.0,79113.22,0.1,0.27489,0.00023,21.0676]
[1778890256390,22.99,79112.55,0.1,0.27467,0.00023,21.05912]
[1778890259260,22.99,79112.84,0.1,0.27472,0.00023,21.06111]
[1778890266461,22.98,79112.89,0.1,0.27467,0.00023,21.05919]
[1778890271800,22.98,79111.72,0.1,0.27437,0.00023,21.04728]
[1778890276837,22.97,79112.29,0.1,0.27446,0.00023,21.05103]
[1778890279814,22.97,79110.95,0.1,0.27413,0.00023,21.03824]
[1778890280582,22.97,79110.95,0.1,0.27413,0.00023,21.03824]
[1778890280588,22.97,79110.95,0.1,0.27413,0.00023,21.03824]
[1778890280981,22.97,79090.52,0.1,0.26945,0.00023,20.85325]
[1778890285971,22.97,79093.21,0.1,0.27004,0.00023,20.87676]
[1778890286002,22.96,79093.76,0.1,0.27016,0.00023,20.88151]
[1778890294966,22.95,79094.18,0.1,0.27007,0.00023,20.87494]
[1778890306742,22.94,79094.86,0.1,0.27017,0.00023,20.87899]
[1778890312081,22.94,79097.07,0.1,0.27065,0.00023,20.89814]
[1778890317116,22.94,79096.96,0.1,0.2706,0.00023,20.89614]
[1778890322151,22.93,79098.29,0.1,0.27087,0.00023,20.90721]
[1778890327186,22.93,79101.18,0.1,0.27151,0.00023,20.93227]
[1778890333461,22.93,79100.73,0.1,0.27138,0.00023,20.92724]
[1778890338617,22.92,79100.16,0.1,0.27121,0.00023,20.92066]
[1778890344124,22.92,79100.16,0.1,0.2712,0.00023,20.92018]
[1778890349340,22.91,79097.71,0.1,0.27058,0.00023,20.89554]
[1778890354375,22.91,79098.98,0.1,0.2708,0.00023,20.90153]
[1778890361043,22.91,79099.18,0.1,0.27082,0.00023,20.90226]
[1778890367467,22.9,79101.49,0.1,0.27129,0.00023,20.9208]
[1778890372501,22.9,79102.76,0.1,0.27153,0.00023,20.93069]
[1778890377536,22.89,79104.78,0.1,0.27196,0.00023,20.94746]
[1778890382572,22.89,79110.42,0.1,0.27322,0.00023,20.99699]
[1778890383632,22.89,79119.15,0.1,0.27522,0.00023,21.07528]
[1778890389621,22.83,79126.08,0.1,0.27629,0.00023,21.11739]
[1778890394701,22.8,79126.0,0.1,0.27608,0.00023,21.10925]
[1778890399711,22.8,79126.0,0.1,0.27605,0.00023,21.10826]
[1778890407448,22.79,79128.55,0.1,0.27656,0.00023,21.12825]
[1778890412785,22.79,79125.53,0.1,0.27578,0.00023,21.0949]
[1778890417818,22.78,79124.13,0.1,0.27541,0.00023,21.08072]
[1778890423238,22.78,79124.62,0.1,0.27549,0.00023,21.08386]
[1778890428895,22.77,79124.53,0.1,0.27541,0.00023,21.0808]
[1778890437657,22.76,79120.98,0.1,0.27452,0.00023,21.04608]
[1778890443999,22.76,79120.06,0.1,0.27426,0.00023,21.03615]
[1778890451048,22.75,79119.05,0.1,0.27398,0.00023,21.02525]
[1778890456088,22.75,79118.61,0.1,0.27385,0.00023,21.02008]
[1778890461122,22.75,79118.79,0.1,0.27386,0.00023,21.02054]
[1778890468172,22.74,79118.45,0.1,0.27374,0.00023,21.0159]
[1778890473206,22.74,79118.03,0.1,0.27358,0.00023,21.00671]
[1778890478241,22.74,79117.54,0.1,0.27344,0.00023,21.00124]
[1778890483276,22.73,79116.19,0.1,0.2731,0.00023,20.98793]
[1778890488312,22.73,79117.82,0.1,0.27345,0.00023,21.00166]
[1778890493348,22.73,79117.99,0.1,0.27346,0.00023,21.00212]
[1778890498414,22.73,79117.51,0.1,0.27333,0.00023,20.99688]
[1778890504424,22.72,79121.44,0.1,0.2742,0.00023,21.03112]
[1778890509459,22.72,79126.18,0.1,0.27528,0.00023,21.07309]
[1778890514735,22.72,79128.06,0.1,0.2757,0.00023,21.08922]
[1778890516508,22.71,79117.47,0.1,0.27322,0.00023,20.99259]
[1778890521544,22.71,79118.75,0.1,0.27349,0.00023,21.00352]
[1778890526579,22.71,79118.06,0.1,0.27331,0.00023,20.99644]
[1778890531613,22.71,79117.32,0.1,0.27309,0.00023,20.98458]
[1778890537655,22.7,79117.74,0.1,0.27316,0.00023,20.98736]
[1778890542692,22.7,79117.36,0.1,0.27304,0.00023,20.98268]
[1778890547727,22.7,79116.99,0.1,0.27292,0.00023,20.97815]
[1778890553861,22.7,79116.91,0.1,0.2729,0.00023,20.97718]
[1778890555782,22.69,79125.61,0.1,0.27488,0.00023,21.05455]
[1778890560818,22.69,79122.41,0.1,0.27409,0.00023,21.02411]
[1778890565854,22.68,79127.23,0.1,0.27518,0.00023,21.06657]
[1778890570887,22.68,79129.96,0.1,0.27579,0.00023,21.08996]
[1778890576929,22.68,79130.15,0.1,0.27579,0.00023,21.09015]
[1778890581970,22.67,79133.49,0.1,0.27654,0.00023,21.11906]
[1778890587031,22.67,79136.18,0.1,0.27713,0.00023,21.14203]
[1778890592038,22.66,79137.5,0.1,0.27738,0.00023,21.14835]
[1778890597069,22.66,79139.73,0.1,0.27787,0.00023,21.16716]
[1778890602104,22.66,79140.2,0.1,0.27794,0.00023,21.17013]
[1778890607139,22.65,79141.1,0.1,0.27812,0.00023,21.17699]
[1778890613181,22.65,79141.37,0.1,0.27814,0.00023,21.17795]
[1778890618216,22.65,79141.51,0.1,0.27814,0.00023,21.17801]
[1778890627279,22.64,79142.74,0.1,0.27837,0.00023,21.18688]
[1778890632315,22.64,79142.7,0.1,0.27833,0.00023,21.18537]
[1778890637349,22.63,79137.22,0.1,0.27702,0.00023,21.13494]
[1778890642390,22.63,79139.58,0.1,0.27754,0.00023,21.1551]
[1778890647419,22.63,79138.27,0.1,0.27721,0.00023,21.14218]
[1778890652454,22.62,79135.13,0.1,0.27641,0.00023,21.10841]
[1778890657490,22.62,79130.92,0.1,0.27539,0.00023,21.06918]
[1778890662538,22.62,79126.38,0.1,0.27431,0.00023,21.02691]
[1778890667573,22.61,79125.58,0.1,0.27409,0.00023,21.01864]
[1778890672608,22.61,79123.88,0.1,0.27367,0.00023,21.00215]
[1778890679657,22.61,79124.59,0.1,0.2738,0.00023,21.00728]
[1778890685699,22.6,79129.0,0.1,0.2748,0.00023,21.0463]
[1778890696774,22.6,79129.93,0.1,0.27496,0.00023,21.05267]
[1778890704833,22.59,79132.3,0.1,0.27547,0.00023,21.0725]
[1778890710296,22.59,79128.73,0.1,0.27462,0.00023,21.03927]
[1778890719627,22.58,79126.1,0.1,0.27392,0.00023,21.00908]
[1778890725980,22.58,79124.0,0.1,0.2734,0.00023,20.98858]
[1778890731015,22.58,79122.36,0.1,0.27299,0.00023,20.97264]
[1778890739613,22.58,79122.36,0.1,0.27299,0.00023,20.97264]
[1778890745114,22.57,79122.93,0.1,0.27305,0.00023,20.97521]
[1778890750151,22.57,79128.54,0.1,0.27433,0.00023,21.02531]
[1778890755184,22.56,79128.2,0.1,0.27422,0.00023,21.02104]
[1778890760220,22.56,79126.25,0.1,0.27374,0.00023,21.00222]
[1778890767899,22.56,79125.3,0.1,0.2735,0.00023,20.99297]
[1778890773310,22.55,79122.52,0.1,0.27277,0.00023,20.96135]
[1778890778345,22.55,79122.07,0.1,0.27264,0.00023,20.95635]
[1778890783380,22.55,79120.69,0.1,0.2723,0.00023,20.94284]
[1778890788415,22.55,79116.27,0.1,0.27125,0.00023,20.90138]
[1778890793450,22.55,79114.46,0.1,0.27081,0.00023,20.88413]
[1778890798485,22.54,79114.93,0.1,0.27091,0.00023,20.88788]
[1778890804910,22.54,79115.07,0.1,0.27092,0.00023,20.88856]
[1778890810568,22.54,79115.4,0.1,0.27097,0.00023,20.89036]
[1778890815604,22.54,79119.18,0.1,0.27183,0.00023,20.92433]
[1778890820639,22.53,79119.26,0.1,0.27182,0.00023,20.92418]
[1778890825373,22.53,79122.72,0.1,0.27261,0.00023,20.95534]
[1778890830768,22.53,79130.01,0.1,0.2743,0.00023,21.02122]
[1778890830813,22.53,79130.52,0.1,0.27441,0.00023,21.02554]
[1778890836751,22.52,79132.53,0.1,0.2748,0.00023,21.03758]
[1778890841786,22.52,79132.81,0.1,0.27482,0.00023,21.03856]
[1778890846822,22.51,79135.22,0.1,0.27534,0.00024,21.05899]
[1778890849880,22.51,79137.11,0.1,0.27577,0.00024,21.07558]
[1778890850061,22.51,79140.59,0.1,0.27658,0.00024,21.1069]
[1778890850874,22.51,79149.42,0.1,0.27866,0.00024,21.18651]
[1778890855888,22.51,79146.18,0.1,0.27786,0.00024,21.15593]
[1778890860919,22.5,79145.77,0.1,0.27773,0.00024,21.1509]
[1778890865956,22.5,79147.46,0.1,0.27809,0.00024,21.16477]
[1778890873005,22.49,79147.52,0.1,0.27805,0.00024,21.16354]
[1778890878041,22.49,79150.22,0.1,0.27866,0.00024,21.18667]
[1778890884082,22.48,79150.55,0.1,0.27869,0.00024,21.1881]
[1778890890124,22.48,79151.8,0.1,0.27895,0.00024,21.19784]
[1778890896167,22.47,79151.45,0.1,0.27879,0.00024,21.18861]
[1778890901202,22.47,79151.79,0.1,0.27883,0.00024,21.19031]
[1778890910959,22.46,79151.42,0.1,0.27867,0.00024,21.18445]
[1778890916306,22.46,79153.69,0.1,0.27917,0.00024,21.2033]
[1778890922353,22.45,79152.99,0.1,0.27895,0.00024,21.19523]
[1778890927384,22.45,79151.12,0.1,0.27847,0.00024,21.1769]
[1778890932421,22.44,79149.2,0.1,0.27798,0.00024,21.15808]
[1778890934435,22.44,79141.07,0.1,0.27605,0.00024,21.08373]
[1778890938991,22.44,79135.39,0.1,0.27469,0.00024,21.03134]
[1778890944509,22.44,79134.33,0.1,0.27442,0.00024,21.02079]
[1778890949539,22.44,79131.48,0.1,0.27373,0.00024,20.99403]
[1778890954576,22.44,79129.95,0.1,0.27333,0.00024,20.97504]
[1778890960450,22.43,79129.01,0.1,0.2731,0.00024,20.96604]
[1778890967666,22.43,79126.95,0.1,0.27258,0.00023,20.94585]
[1778890973707,22.43,79126.04,0.1,0.27235,0.00023,20.93677]
[1778890978742,22.43,79124.49,0.1,0.27197,0.00023,20.92191]
[1778890987806,22.42,79123.4,0.1,0.27169,0.00023,20.91088]
[1778890992840,22.42,79121.72,0.1,0.27129,0.00023,20.89482]
[1778890993847,22.42,79130.23,0.1,0.27328,0.00024,20.97333]
[1778890999891,22.42,79130.67,0.1,0.27336,0.00024,20.97632]
[1778891004925,22.42,79127.96,0.1,0.2727,0.00024,20.95053]
[1778891010138,22.42,79127.48,0.1,0.27258,0.00024,20.94594]
[1778891016002,22.41,79128.45,0.1,0.27274,0.00024,20.94908]
[1778891022047,22.41,79133.09,0.1,0.27381,0.00024,20.991]
[1778891027082,22.41,79135.89,0.1,0.27445,0.00024,21.01601]
[1778891032119,22.41,79138.9,0.1,0.27515,0.00024,21.04303]
[1778891037182,22.4,79144.82,0.1,0.27653,0.00024,21.09644]
[1778891042216,22.4,79144.17,0.1,0.27634,0.00024,21.08946]
[1778891047252,22.4,79143.46,0.1,0.27615,0.00024,21.08197]
[1778891052286,22.4,79144.36,0.1,0.27634,0.00024,21.08917]
[1778891057321,22.39,79150.68,0.1,0.27781,0.00024,21.14588]
[1778891060649,22.39,79149.12,0.1,0.27743,0.00024,21.13117]
[1778891061349,22.39,79148.33,0.1,0.27724,0.00024,21.12382]
[1778891062227,22.39,79148.33,0.1,0.27724,0.00024,21.12382]
[1778891062232,22.39,79148.33,0.1,0.27724,0.00024,21.12382]
[1778891062241,22.39,79148.33,0.1,0.27724,0.00024,21.12382]
[1778891062358,22.39,79157.33,0.1,0.27937,0.00024,21.20551]
[1778891064147,22.39,79156.15,0.1,0.27909,0.00024,21.19468]
[1778891064370,22.39,79153.42,0.1,0.27844,0.00024,21.16979]
[1778891065026,22.39,79153.42,0.1,0.27844,0.00024,21.16979]
[1778891065127,22.39,79154.57,0.1,0.2787,0.00024,21.17997]
[1778891065422,22.39,79154.57,0.1,0.2787,0.00024,21.17997]
[1778891066335,22.39,79154.19,0.1,0.2786,0.00024,21.17623]
[1778891068324,22.39,79153.59,0.1,0.27845,0.00024,21.17048]
[1778891068748,22.39,79153.09,0.1,0.27832,0.00024,21.16534]
[1778891074443,22.38,79152.67,0.1,0.27814,0.00024,21.15536]
[1778891079475,22.38,79151.34,0.1,0.27779,0.00024,21.14195]
[1778891084513,22.37,79152.98,0.1,0.27815,0.00024,21.1559]
[1778891088569,22.37,79142.34,0.1,0.2756,0.00024,21.05792]
[1778891092402,22.37,79136.03,0.1,0.27409,0.00024,20.99924]
[1778891098728,22.36,79139.57,0.1,0.27489,0.00024,21.03033]
[1778891104651,22.36,79140.18,0.1,0.27498,0.00024,21.03403]
[1778891110693,22.35,79140.55,0.1,0.27503,0.00024,21.03585]
[1778891116979,22.35,79142.81,0.1,0.27554,0.00024,21.0556]
[1778891122436,22.35,79144.68,0.1,0.27593,0.00024,21.07094]
[1778891128818,22.34,79142.46,0.1,0.27537,0.00024,21.04945]
[1778891133856,22.34,79142.8,0.1,0.2754,0.00024,21.04735]
[1778891142917,22.34,79143.44,0.1,0.27551,0.00024,21.05165]
[1778891148959,22.33,79145.04,0.1,0.27586,0.00024,21.06524]
[1778891153994,22.33,79141.31,0.1,0.27496,0.00024,21.03024]
[1778891156638,22.33,79138.92,0.1,0.27438,0.00024,21.00796]
[1778891157016,22.33,79139.31,0.1,0.27447,0.00024,21.01144]
[1778891162051,22.33,79143.98,0.1,0.27556,0.00024,21.05367]
[1778891163978,22.33,79144.29,0.1,0.27563,0.00024,21.05625]
[1778891164413,22.33,79152.58,0.1,0.27759,0.00024,21.13187]
[1778891165125,22.33,79152.58,0.1,0.27759,0.00024,21.13187]
[1778891165195,22.33,79152.58,0.1,0.27759,0.00024,21.13187]
[1778891165198,22.32,79159.77,0.1,0.2793,0.00024,21.19703]
[1778891167746,22.32,79161.46,0.1,0.27969,0.00024,21.212]
[1778891168122,22.32,79153.85,0.1,0.27787,0.00024,21.14255]
[1778891173287,22.32,79152.8,0.1,0.2776,0.00024,21.13216]
[1778891179179,22.32,79145.82,0.1,0.2759,0.00024,21.06708]
[1778891184211,22.31,79146.59,0.1,0.27606,0.00024,21.07323]
[1778891189385,22.31,79142.25,0.1,0.27502,0.00024,21.03271]
[1778891192475,22.31,79138.71,0.1,0.27413,0.00024,20.99533]
[1778891192576,22.31,79138.64,0.1,0.27411,0.00024,20.99448]
[1778891198311,22.31,79143.12,0.1,0.27516,0.00024,21.03528]
[1778891203347,22.31,79145.02,0.1,0.2756,0.00024,21.05228]
[1778891210395,22.31,79146.68,0.1,0.27598,0.00024,21.06687]
[1778891216439,22.3,79153.44,0.1,0.27757,0.00024,21.12812]
[1778891221478,22.3,79156.54,0.1,0.27829,0.00024,21.15574]
[1778891226509,22.3,79155.51,0.1,0.27802,0.00024,21.14545]
[1778891231543,22.3,79153.47,0.1,0.2775,0.00024,21.1257]
[1778891237525,22.29,79154.15,0.1,0.27765,0.00024,21.13131]
[1778891243922,22.29,79151.21,0.1,0.27692,0.00024,21.1034]
[1778891250765,22.29,79151.05,0.1,0.27687,0.00024,21.10126]
[1778891256019,22.29,79146.71,0.1,0.27578,0.00024,21.05636]
[1778891265793,22.28,79147.75,0.1,0.27598,0.00024,21.06401]
[1778891273499,22.28,79149.16,0.1,0.27628,0.00024,21.07576]
[1778891278885,22.28,79149.29,0.1,0.27629,0.00024,21.07597]
[1778891283920,22.27,79149.33,0.1,0.27628,0.00024,21.07557]
[1778891288993,22.27,79150.27,0.1,0.27649,0.00024,21.08374]
[1778891294902,22.27,79150.84,0.1,0.27659,0.00024,21.08788]
[1778891300112,22.27,79150.84,0.1,0.27657,0.00024,21.08714]
[1778891300779,22.27,79150.62,0.1,0.27652,0.00024,21.08498]
[1778891301043,22.27,79150.62,0.1,0.27651,0.00024,21.08485]
[1778891302116,22.27,79160.8,0.1,0.27894,0.00024,21.17787]
[1778891303749,22.27,79160.52,0.1,0.27887,0.00024,21.17518]
[1778891310104,22.26,79157.53,0.1,0.27812,0.00024,21.14648]
[1778891315192,22.26,79156.87,0.1,0.27791,0.00024,21.1353]
[1778891321182,22.25,79155.84,0.1,0.27763,0.00024,21.12457]
[1778891326216,22.25,79154.75,0.1,0.27734,0.00024,21.11375]
[1778891331253,22.25,79154.1,0.1,0.27717,0.00024,21.10703]
[1778891336286,22.25,79153.97,0.1,0.27712,0.00024,21.1051]
[1778891341321,22.25,79153.53,0.1,0.27699,0.00024,21.10034]
[1778891347364,22.24,79154.14,0.1,0.27712,0.00024,21.10508]
[1778891354413,22.24,79154.18,0.1,0.2771,0.00024,21.10444]
[1778891359449,22.24,79153.38,0.1,0.27689,0.00024,21.0964]
[1778891367504,22.24,79153.03,0.1,0.27678,0.00024,21.09217]
[1778891374553,22.23,79152.76,0.1,0.27666,0.00024,21.08452]
[1778891379588,22.23,79153.16,0.1,0.27674,0.00024,21.0876]
[1778891388651,22.23,79152.99,0.1,0.27667,0.00024,21.08494]
[1778891393690,22.23,79152.23,0.1,0.27647,0.00024,21.07726]
[1778891398288,22.22,79151.14,0.1,0.2762,0.00024,21.0668]
[1778891398722,22.22,79146.58,0.1,0.27511,0.00024,21.02467]
[1778891404414,22.22,79150.85,0.1,0.27611,0.00024,21.06355]
[1778891409803,22.22,79150.7,0.1,0.27606,0.00024,21.06147]
[1778891414835,22.22,79144.57,0.1,0.27458,0.00024,21.00446]
[1778891419871,22.22,79141.55,0.1,0.27384,0.00024,20.97568]
[1778891425913,22.21,79146.83,0.1,0.27508,0.00024,21.02373]
[1778891430947,22.21,79148.32,0.1,0.27542,0.00024,21.03674]
[1778891436990,22.21,79150.15,0.1,0.2758,0.00024,21.04846]
[1778891442122,22.21,79151.72,0.1,0.27616,0.00024,21.06237]
[1778891451089,22.2,79152.09,0.1,0.27621,0.00024,21.06429]
[1778891463173,22.2,79150.68,0.1,0.27583,0.00024,21.04962]
[1778891473243,22.2,79151.12,0.1,0.2759,0.00024,21.05251]
[1778891480293,22.19,79151.53,0.1,0.27598,0.00024,21.0555]
[1778891488348,22.19,79152.39,0.1,0.27616,0.00024,21.06243]
[1778891493969,22.19,79152.54,0.1,0.27615,0.00024,21.05898]
[1778891503454,22.19,79154.13,0.1,0.27649,0.00024,21.07224]
[1778891508488,22.18,79154.88,0.1,0.27665,0.00024,21.07842]
[1778891513524,22.18,79154.69,0.1,0.27658,0.00024,21.07584]
[1778891518651,22.18,79158.27,0.1,0.27742,0.00024,21.10805]
[1778891524600,22.17,79156.3,0.1,0.27691,0.00024,21.08836]
[1778891530766,22.17,79156.33,0.1,0.27689,0.00024,21.08775]
[1778891536686,22.17,79158.28,0.1,0.27731,0.00024,21.10399]
[1778891541722,22.16,79157.17,0.1,0.27702,0.00024,21.09273]
[1778891547763,22.16,79155.43,0.1,0.27657,0.00024,21.07558]
[1778891555468,22.16,79154.51,0.1,0.27628,0.00024,21.06145]
[1778891563875,22.15,79153.51,0.1,0.27601,0.00024,21.05101]
[1778891568910,22.15,79153.45,0.1,0.27598,0.00024,21.04978]
[1778891575608,22.15,79153.13,0.1,0.27588,0.00024,21.04591]
[1778891577912,22.15,79154.11,0.1,0.27611,0.00024,21.05484]
[1778891577997,22.15,79156.7,0.1,0.27673,0.00024,21.07875]
[1778891580350,22.15,79156.7,0.1,0.27673,0.00024,21.07874]
[1778891585678,22.15,79156.37,0.1,0.27664,0.00024,21.07522]
[1778891595748,22.14,79156.25,0.1,0.27659,0.00024,21.07328]
[1778891601764,22.14,79155.8,0.1,0.27647,0.00024,21.06878]
[1778891608184,22.14,79155.3,0.1,0.27634,0.00024,21.0637]
[1778891613219,22.14,79154.16,0.1,0.27602,0.00024,21.04829]
[1778891620727,22.14,79153.48,0.1,0.27585,0.00024,21.0416]
[1778891625958,22.13,79154.37,0.1,0.27602,0.00024,21.04835]
[1778891631345,22.13,79155.01,0.1,0.27615,0.00024,21.05325]
[1778891636380,22.13,79154.14,0.1,0.27591,0.00024,21.04434]
[1778891643429,22.13,79152.95,0.1,0.2756,0.00024,21.03215]
[1778891648465,22.12,79153.37,0.1,0.27568,0.00024,21.03519]
[1778891653500,22.12,79155.77,0.1,0.27623,0.00024,21.0565]
[1778891658544,22.12,79162.97,0.1,0.27793,0.00024,21.1219]
[1778891665585,22.11,79161.18,0.1,0.27745,0.00024,21.10364]
[1778891670619,22.11,79153.08,0.1,0.27548,0.00024,21.02762]
[1778891675654,22.11,79135.89,0.1,0.27132,0.00024,20.86214]
[1778891680689,22.11,79127.02,0.1,0.26921,0.00024,20.7786]
[1778891684086,22.11,79124.88,0.1,0.2687,0.00024,20.75835]
[1778891684717,22.11,79124.31,0.1,0.26856,0.00024,20.75293]
[1778891689752,22.11,79121.44,0.1,0.26788,0.00024,20.72537]
[1778891694788,22.11,79127.23,0.1,0.26924,0.00024,20.77982]
[1778891699822,22.1,79131.38,0.1,0.27021,0.00024,20.81849]
[1778891704857,22.1,79124.62,0.1,0.2686,0.00024,20.75441]
[1778891709892,22.1,79128.68,0.1,0.26957,0.00024,20.79289]
[1778891714927,22.1,79131.32,0.1,0.27019,0.00024,20.81784]
[1778891719962,22.1,79133.75,0.1,0.27077,0.00024,20.84075]
[1778891726662,22.1,79136.2,0.1,0.27136,0.00024,20.86379]
[1778891733098,22.1,79136.2,0.1,0.27136,0.00024,20.86384]
[1778891740102,22.11,79139.3,0.1,0.27208,0.00024,20.88923]
[1778891746335,22.11,79140.7,0.1,0.27242,0.00024,20.90257]
[1778891751355,22.11,79141.14,0.1,0.27253,0.00024,20.90685]
[1778891756873,22.11,79142.85,0.1,0.27295,0.00024,20.92337]
[1778891762257,22.11,79142.85,0.1,0.27296,0.00024,20.92362]
[1778891767291,22.11,79147.21,0.1,0.27401,0.00024,20.96452]
[1778891774953,22.11,79147.78,0.1,0.27415,0.00024,20.97003]
[1778891780394,22.11,79154.35,0.1,0.27573,0.00024,21.03134]
[1778891785429,22.11,79154.24,0.1,0.27571,0.00024,21.03024]
[1778891790465,22.11,79153.81,0.1,0.2756,0.00024,21.02618]
[1778891795847,22.11,79153.18,0.1,0.27542,0.00024,21.01597]
[1778891799809,22.11,79160.78,0.1,0.27725,0.00024,21.08635]
[1778891805573,22.11,79164.05,0.1,0.27803,0.00024,21.11639]
[1778891806798,22.11,79164.05,0.1,0.27803,0.00024,21.11639]
[1778891806801,22.11,79165.93,0.1,0.27848,0.00024,21.13365]
[1778891812623,22.11,79167.0,0.1,0.27874,0.00024,21.14354]
[1778891818156,22.11,79164.95,0.1,0.27825,0.00024,21.12477]
[1778891823552,22.11,79163.37,0.1,0.27787,0.00024,21.11031]
[1778891832763,22.11,79163.81,0.1,0.27798,0.00024,21.11431]
[1778891838805,22.11,79162.02,0.1,0.27754,0.00024,21.09762]
[1778891843841,22.11,79159.06,0.1,0.27682,0.00024,21.0702]
[1778891848874,22.11,79164.14,0.1,0.27804,0.00024,21.11667]
[1778891853912,22.11,79160.51,0.1,0.27712,0.00024,21.07844]
[1778891858945,22.11,79160.99,0.1,0.27722,0.00024,21.08238]
[1778891865820,22.11,79158.22,0.1,0.27655,0.00024,21.05644]
[1778891876064,22.1,79158.31,0.1,0.27655,0.00024,21.05647]
[1778891881099,22.1,79161.52,0.1,0.27731,0.00024,21.08569]
[1778891886766,22.1,79162.05,0.1,0.27742,0.00024,21.09012]
[1778891893183,22.1,79160.3,0.1,0.27698,0.00024,21.07301]
[1778891901240,22.09,79159.15,0.1,0.27667,0.00024,21.06145]
[1778891906274,22.09,79158.5,0.1,0.2765,0.00024,21.05485]
[1778891911311,22.09,79158.68,0.1,0.2765,0.00024,21.05163]
[1778891918015,22.09,79157.05,0.1,0.27609,0.00024,21.03573]
[1778891923814,22.09,79156.71,0.1,0.27599,0.00024,21.03214]
[1778891929438,22.09,79155.17,0.1,0.2756,0.00024,21.0171]
[1778891938155,22.08,79155.21,0.1,0.27559,0.00024,21.01659]
[1778891948225,22.08,79154.92,0.1,0.27549,0.00024,21.01291]
[1778891958295,22.08,79155.0,0.1,0.27548,0.00024,21.01266]
[1778891964682,22.08,79155.84,0.1,0.27567,0.00024,21.01974]
[1778891970785,22.07,79156.27,0.1,0.27576,0.00024,21.02339]
[1778891976766,22.07,79155.77,0.1,0.27558,0.00024,21.01344]
[1778891982968,22.07,79156.1,0.1,0.27566,0.00024,21.01628]
[1778891988505,22.07,79156.7,0.1,0.27577,0.00024,21.02075]
[1778891993886,22.07,79156.91,0.1,0.2758,0.00024,21.02188]
[1778891999269,22.06,79156.87,0.1,0.27578,0.00024,21.02109]
[1778892003266,22.06,79157.05,0.1,0.27581,0.00024,21.02221]
[1778892004174,22.06,79166.19,0.1,0.278,0.00024,21.10636]
[1778892007554,22.06,79168.49,0.1,0.27856,0.00024,21.12744]
[1778892007566,22.06,79168.49,0.1,0.27856,0.00024,21.12744]
[1778892008024,22.06,79168.49,0.1,0.27855,0.00024,21.12739]
[1778892015036,22.06,79171.93,0.1,0.27938,0.00024,21.15876]
[1778892020354,22.06,79171.32,0.1,0.27923,0.00024,21.153]
[1778892026112,22.06,79171.64,0.1,0.2793,0.00024,21.15583]
[1778892031147,22.06,79172.22,0.1,0.27942,0.00024,21.157]
[1778892036181,22.06,79172.78,0.1,0.27956,0.00024,21.16234]
[1778892041217,22.06,79173.03,0.1,0.27963,0.00024,21.16486]
[1778892043230,22.06,79164.83,0.1,0.27764,0.00024,21.08951]
[1778892048265,22.06,79164.93,0.1,0.27768,0.00024,21.09087]
[1778892053302,22.06,79164.96,0.1,0.2777,0.00024,21.09158]
[1778892059001,22.06,79164.02,0.1,0.27748,0.00024,21.08303]
[1778892064378,22.06,79163.92,0.1,0.27745,0.00024,21.08209]
[1778892070422,22.06,79162.54,0.1,0.27712,0.00024,21.0693]
[1778892075457,22.06,79162.36,0.1,0.27707,0.00024,21.06743]
[1778892080493,22.06,79161.19,0.1,0.27677,0.00024,21.05613]
[1778892085527,22.06,79159.5,0.1,0.27635,0.00024,21.03997]
[1778892090567,22.06,79157.62,0.1,0.27589,0.00024,21.02205]
[1778892097618,22.06,79156.52,0.1,0.27557,0.00024,21.00687]
[1778892105674,22.06,79154.33,0.1,0.27503,0.00024,20.98579]
[1778892110768,22.05,79153.15,0.1,0.27473,0.00024,20.97445]
[1778892110813,22.05,79144.11,0.1,0.27256,0.00024,20.88978]
[1778892116750,22.05,79142.81,0.1,0.27223,0.00024,20.87702]
[1778892121649,22.05,79140.48,0.1,0.27166,0.00024,20.85468]
[1778892121785,22.05,79140.48,0.1,0.27166,0.00024,20.85468]
[1778892126820,22.05,79139.74,0.1,0.27147,0.00024,20.8472]
[1778892130079,22.05,79140.71,0.1,0.2717,0.00024,20.85622]
[1778892130143,22.05,79132.19,0.1,0.26966,0.00024,20.77562]
[1778892135885,22.05,79133.19,0.1,0.26989,0.00024,20.7848]
[1778892140919,22.05,79132.98,0.1,0.26983,0.00024,20.78215]
[1778892145954,22.04,79133.64,0.1,0.26996,0.00024,20.78749]
[1778892151095,22.04,79134.06,0.1,0.27005,0.00024,20.79093]
[1778892157033,22.04,79131.18,0.1,0.26929,0.00024,20.75794]
[1778892160054,22.04,79123.03,0.1,0.26734,0.00024,20.67995]
[1778892160730,22.04,79123.03,0.1,0.26734,0.00024,20.67995]
[1778892161061,22.04,79122.59,0.1,0.26723,0.00024,20.67566]
[1778892166097,22.04,79116.66,0.1,0.26581,0.00024,20.61836]
[1778892166780,22.04,79116.66,0.1,0.26581,0.00024,20.61836]
[1778892170125,22.03,79126.17,0.1,0.26806,0.00024,20.70875]
[1778892175159,22.03,79123.42,0.1,0.26739,0.00024,20.68197]
[1778892180516,22.03,79122.06,0.1,0.26706,0.00024,20.66885]
[1778892186237,22.03,79124.63,0.1,0.26767,0.00024,20.69313]
[1778892191577,22.03,79129.92,0.1,0.26892,0.00024,20.74333]
[1778892192278,22.03,79129.57,0.1,0.26884,0.00024,20.73994]
[1778892198321,22.03,79130.94,0.1,0.26916,0.00024,20.75278]
[1778892203355,22.03,79134.08,0.1,0.26991,0.00024,20.78243]
[1778892208390,22.03,79135.34,0.1,0.2702,0.00024,20.79421]
[1778892213426,22.03,79139.99,0.1,0.27127,0.00024,20.83339]
[1778892218462,22.03,79141.31,0.1,0.27158,0.00024,20.84533]
[1778892224503,22.03,79141.8,0.1,0.27168,0.00024,20.84939]
[1778892229538,22.02,79142.61,0.1,0.27186,0.00024,20.8566]
[1778892234574,22.02,79142.69,0.1,0.27187,0.00024,20.85695]
[1778892240616,22.02,79143.5,0.1,0.27205,0.00024,20.8641]
[1778892245651,22.02,79150.35,0.1,0.27369,0.00024,20.92806]
[1778892250685,22.02,79146.86,0.1,0.27285,0.00024,20.89535]
[1778892255721,22.02,79145.04,0.1,0.27242,0.00024,20.87837]
[1778892260755,22.02,79140.33,0.1,0.27129,0.00024,20.83411]
[1778892265794,22.02,79132.95,0.1,0.26953,0.00024,20.76428]
[1778892272844,22.02,79138.61,0.1,0.27084,0.00024,20.81341]
[1778892277878,22.02,79141.57,0.1,0.27155,0.00024,20.84117]
[1778892283920,22.02,79142.26,0.1,0.27171,0.00024,20.84756]
[1778892288955,22.02,79137.04,0.1,0.27047,0.00024,20.79861]
[1778892294214,22.02,79135.97,0.1,0.27022,0.00024,20.78863]
[1778892300686,22.02,79135.19,0.1,0.27003,0.00024,20.78135]
[1778892311110,22.02,79134.1,0.1,0.26978,0.00024,20.77138]
[1778892316145,22.02,79134.49,0.1,0.26988,0.00024,20.77515]
[1778892321180,22.02,79133.97,0.1,0.26976,0.00024,20.7703]
[1778892327222,22.02,79133.82,0.1,0.26972,0.00024,20.76899]
[1778892333266,22.02,79136.85,0.1,0.27042,0.00024,20.79336]
[1778892337686,22.02,79136.44,0.1,0.27032,0.00024,20.78963]
[1778892338595,22.03,79136.2,0.1,0.27027,0.00024,20.78757]
[1778892344342,22.03,79134.03,0.1,0.26976,0.00024,20.7675]
[1778892349378,22.03,79131.02,0.1,0.26906,0.00024,20.73949]
[1778892354413,22.03,79131.25,0.1,0.26912,0.00024,20.742]
[1778892361462,22.03,79131.44,0.1,0.26918,0.00024,20.74415]
[1778892368025,22.03,79131.57,0.1,0.26921,0.00024,20.74557]
[1778892373546,22.03,79132.82,0.1,0.26952,0.00024,20.75778]
[1778892374695,22.03,79132.82,0.1,0.26952,0.00024,20.75778]
[1778892375692,22.03,79132.67,0.1,0.26949,0.00024,20.75639]
[1778892375711,22.03,79115.02,0.1,0.26529,0.00024,20.58819]
[1778892375879,22.03,79115.02,0.1,0.26529,0.00024,20.58819]
[1778892376902,22.03,79115.02,0.1,0.26529,0.00024,20.58814]
[1778892377574,22.03,79105.9,0.1,0.26313,0.00024,20.50041]
[1778892379679,22.03,79110.42,0.1,0.2642,0.00024,20.54401]
[1778892379692,22.03,79110.58,0.1,0.26424,0.00024,20.54562]
[1778892385006,22.03,79108.06,0.1,0.26364,0.00024,20.52128]
[1778892389822,22.03,79106.69,0.1,0.26332,0.00024,20.50793]
[1778892396708,22.03,79108.54,0.1,0.2637,0.00024,20.52058]
[1778892403757,22.03,79105.07,0.1,0.26286,0.00024,20.48622]
[1778892408792,22.02,79101.15,0.1,0.26192,0.00024,20.44767]
[1778892413826,22.02,79104.29,0.1,0.26264,0.00024,20.47736]
[1778892421718,22.02,79105.02,0.1,0.2628,0.00024,20.48363]
[1778892426851,22.02,79108.99,0.1,0.2637,0.00024,20.52072]
[1778892430251,22.02,79109.84,0.1,0.2639,0.00024,20.5286]
[1778892430257,22.02,79109.84,0.1,0.2639,0.00024,20.5286]
[1778892430352,22.02,79110.3,0.1,0.264,0.00024,20.53272]
[1778892436442,22.01,79110.92,0.1,0.26412,0.00024,20.5379]
[1778892436544,22.01,79110.92,0.1,0.26412,0.00024,20.53775]
[1778892441672,22.01,79118.07,0.1,0.26579,0.00024,20.60564]
[1778892450079,22.01,79116.85,0.1,0.26547,0.00024,20.59277]
[1778892456120,22.01,79116.45,0.1,0.26533,0.00024,20.58374]
[1778892461813,22.0,79116.3,0.1,0.26527,0.00024,20.58149]
[1778892469402,22.0,79116.3,0.1,0.26525,0.00024,20.58081]
[1778892475253,22.0,79117.98,0.1,0.26562,0.00024,20.59573]
[1778892480288,22.0,79118.45,0.1,0.26571,0.00024,20.59953]
[1778892485325,22.0,79119.77,0.1,0.26601,0.00024,20.61144]
[1778892490474,21.99,79123.12,0.1,0.26679,0.00024,20.64283]
[1778892496106,21.99,79126.43,0.1,0.26755,0.00024,20.67352]
[1778892501436,21.99,79125.72,0.1,0.26735,0.00024,20.66535]
[1778892506471,21.98,79124.49,0.1,0.26703,0.00024,20.65265]
[1778892511506,21.98,79123.12,0.1,0.26665,0.00024,20.63434]
[1778892516672,21.98,79123.14,0.1,0.26664,0.00024,20.6339]
[1778892522857,21.98,79122.56,0.1,0.26648,0.00024,20.62743]
[1778892532653,21.97,79121.88,0.1,0.26628,0.00024,20.61936]
[1778892537690,21.97,79121.7,0.1,0.26622,0.00024,20.61696]
[1778892542725,21.97,79121.53,0.1,0.26616,0.00024,20.61468]
[1778892547760,21.97,79121.26,0.1,0.26608,0.00024,20.61145]
[1778892552795,21.97,79120.96,0.1,0.26599,0.00024,20.60795]
[1778892557829,21.97,79120.7,0.1,0.26591,0.00024,20.60487]
[1778892562866,21.96,79120.21,0.1,0.26578,0.00024,20.59961]
[1778892567906,21.96,79120.18,0.1,0.26576,0.00024,20.59877]
[1778892575957,21.96,79120.43,0.1,0.26577,0.00024,20.59592]
[1778892582659,21.96,79120.41,0.1,0.26574,0.00024,20.59496]
[1778892585336,21.96,79108.94,0.1,0.263,0.00024,20.48356]
[1778892591063,21.96,79104.89,0.1,0.26203,0.00024,20.4439]
[1778892596098,21.95,79108.05,0.1,0.26277,0.00024,20.47421]
[1778892602802,21.95,79108.62,0.1,0.26289,0.00024,20.47903]
[1778892609189,21.95,79109.55,0.1,0.26309,0.00024,20.4874]
[1778892614223,21.95,79107.75,0.1,0.26265,0.00024,20.46938]
[1778892619258,21.95,79107.02,0.1,0.26247,0.00024,20.4618]
[1778892624295,21.95,79104.38,0.1,0.26184,0.00024,20.43583]
[1778892628798,21.95,79094.78,0.1,0.25956,0.00024,20.34196]
[1778892634365,21.95,79090.37,0.1,0.25849,0.00023,20.29433]
[1778892639401,21.95,79090.9,0.1,0.25862,0.00023,20.29957]
[1778892644436,21.95,79090.71,0.1,0.25858,0.00023,20.29774]
[1778892649471,21.95,79083.82,0.1,0.25696,0.00023,20.2302]
[1778892654493,21.95,79079.36,0.1,0.25593,0.00023,20.18645]
[1778892655325,21.95,79076.04,0.1,0.25515,0.00023,20.15372]
[1778892655514,21.95,79075.97,0.1,0.25513,0.00023,20.15296]
[1778892659541,21.95,79065.25,0.1,0.25264,0.00023,20.0465]
[1778892664577,21.95,79057.59,0.1,0.25087,0.00023,19.97041]
[1778892668983,21.95,79045.09,0.1,0.248,0.00023,19.84553]
[1778892670902,21.95,79057.93,0.1,0.25098,0.00023,19.97495]
[1778892677668,21.95,79063.82,0.1,0.25237,0.00023,20.03507]
[1778892682709,21.96,79066.98,0.1,0.25313,0.00023,20.0674]
[1778892689756,21.96,79067.63,0.1,0.25331,0.00023,20.07506]
[1778892694788,21.96,79071.14,0.1,0.25411,0.00023,20.10642]
[1778892700830,21.96,79070.01,0.1,0.25388,0.00023,20.09638]
[1778892707415,21.97,79070.09,0.1,0.25391,0.00023,20.09774]
[1778892707466,21.97,79070.09,0.1,0.25391,0.00023,20.09774]
[1778892707881,21.97,79070.09,0.1,0.25393,0.00023,20.0985]
[1778892712914,21.97,79075.31,0.1,0.25518,0.00023,20.15151]
[1778892718957,21.98,79075.32,0.1,0.25522,0.00023,20.15332]
[1778892723992,21.98,79072.5,0.1,0.2546,0.00023,20.12687]
[1778892729227,21.98,79072.62,0.1,0.25465,0.00023,20.12894]
[1778892734276,21.99,79073.93,0.1,0.255,0.00023,20.14389]
[1778892740109,21.99,79074.38,0.1,0.25514,0.00023,20.14982]
[1778892745157,21.99,79074.78,0.1,0.25526,0.00023,20.15492]
[1778892751181,22.0,79075.59,0.1,0.25545,0.00023,20.15978]
[1778892756593,22.0,79075.31,0.1,0.2554,0.00023,20.15783]
[1778892762259,22.0,79074.16,0.1,0.25517,0.00023,20.1479]
[1778892767297,22.0,79071.63,0.1,0.25461,0.00023,20.12407]
[1778892772331,22.01,79071.79,0.1,0.25468,0.00023,20.12686]
[1778892777378,22.01,79069.84,0.1,0.25425,0.00023,20.1088]
[1778892782404,22.01,79065.91,0.1,0.25337,0.00023,20.07127]
[1778892783799,22.01,79065.91,0.1,0.25337,0.00023,20.07127]
[1778892790458,22.02,79066.72,0.1,0.25361,0.00023,20.08146]
[1778892792033,22.02,79066.72,0.1,0.25361,0.00023,20.08146]
[1778892792134,22.02,79066.98,0.1,0.25368,0.00023,20.08448]
[1778892798178,22.02,79064.34,0.1,0.25309,0.00023,20.05886]
[1778892803224,22.02,79063.24,0.1,0.25284,0.00023,20.04843]
[1778892811201,22.02,79063.24,0.1,0.25286,0.00023,20.04921]
[1778892816643,22.03,79062.58,0.1,0.2527,0.00023,20.03921]
[1778892821678,22.03,79062.98,0.1,0.2528,0.00023,20.04357]
[1778892826713,22.03,79063.3,0.1,0.25288,0.00023,20.04709]
[1778892831748,22.03,79064.06,0.1,0.25307,0.00023,20.05492]
[1778892836787,22.03,79066.23,0.1,0.25357,0.00023,20.07666]
[1778892841818,22.03,79065.75,0.1,0.25347,0.00023,20.07207]
[1778892847860,22.03,79065.93,0.1,0.25351,0.00023,20.07406]
[1778892853096,22.03,79066.06,0.1,0.25355,0.00023,20.07547]
[1778892858200,22.03,79066.64,0.1,0.25368,0.00023,20.08133]
[1778892862102,22.03,79057.35,0.1,0.25154,0.00023,19.98932]
[1778892863284,22.03,79048.96,0.1,0.2496,0.00023,19.90566]
[1778892867412,22.03,79049.31,0.1,0.2497,0.00023,19.90973]
[1778892873035,22.03,79050.12,0.1,0.24987,0.00023,19.91404]
[1778892876060,22.03,79058.65,0.1,0.25183,0.00023,19.99902]
[1778892881091,22.03,79060.62,0.1,0.25229,0.00023,20.01868]
[1778892886126,22.03,79061.18,0.1,0.25242,0.00023,20.02441]
[1778892891161,22.03,79061.29,0.1,0.25245,0.00023,20.02566]
[1778892896197,22.03,79062.1,0.1,0.25264,0.00023,20.03366]
[1778892901305,22.03,79062.26,0.1,0.25267,0.00023,20.03511]
[1778892911042,22.03,79061.38,0.1,0.25247,0.00023,20.02635]
[1778892916412,22.03,79061.4,0.1,0.25247,0.00023,20.02628]
[1778892923457,22.03,79061.29,0.1,0.25243,0.00023,20.02479]
[1778892929479,22.03,79060.89,0.1,0.25234,0.00023,20.02063]
[1778892935121,22.03,79055.99,0.1,0.25117,0.00023,19.96732]
[1778892940612,22.03,79054.99,0.1,0.25094,0.00023,19.95739]
[1778892948635,22.03,79055.72,0.1,0.2511,0.00023,19.96465]
[1778892955261,22.03,79056.18,0.1,0.25121,0.00023,19.9692]
[1778892960719,22.03,79053.64,0.1,0.25062,0.00023,19.94387]
[1778892965751,22.03,79052.15,0.1,0.25028,0.00023,19.929]
[1778892971207,22.03,79051.24,0.1,0.25007,0.00023,19.91991]
[1778892977837,22.03,79049.16,0.1,0.24959,0.00023,19.89914]
[1778892982902,22.03,79048.31,0.1,0.2494,0.00023,19.89067]
[1778892985123,22.03,79057.68,0.1,0.25156,0.00023,19.98427]
[1778892991140,22.03,79058.33,0.1,0.25172,0.00023,19.99097]
[1778892997389,22.03,79057.26,0.1,0.25145,0.00023,19.97658]
[1778893003791,22.04,79057.73,0.1,0.25157,0.00023,19.98184]
[1778893011440,22.04,79058.57,0.1,0.25179,0.00023,19.99104]
[1778893021138,22.04,79060.98,0.1,0.25238,0.00023,20.01648]
[1778893027181,22.04,79060.54,0.1,0.2523,0.00023,20.01281]
[1778893033681,22.04,79060.58,0.1,0.25232,0.00023,20.01382]
[1778893040271,22.05,79060.87,0.1,0.25241,0.00023,20.01765]
[1778893045307,22.05,79060.57,0.1,0.25235,0.00023,20.01527]
[1778893050341,22.05,79060.23,0.1,0.25229,0.00023,20.01249]
[1778893055377,22.05,79060.01,0.1,0.25222,0.00023,20.00649]
[1778893060412,22.05,79054.49,0.1,0.25096,0.00023,19.95225]
[1778893065447,22.05,79053.9,0.1,0.25085,0.00023,19.9473]
[1778893076106,22.06,79055.49,0.1,0.25126,0.00023,19.96498]
[1778893081356,22.06,79055.49,0.1,0.25127,0.00023,19.96532]
[1778893086595,22.06,79059.57,0.1,0.25223,0.00023,20.00696]
[1778893093554,22.06,79059.97,0.1,0.25233,0.00023,20.01119]
[1778893098681,22.06,79052.84,0.1,0.25068,0.00023,19.94009]
[1778893103688,22.06,79053.38,0.1,0.25081,0.00023,19.94563]
[1778893110053,22.06,79049.49,0.1,0.24992,0.00023,19.9071]
[1778893115117,22.06,79045.13,0.1,0.2489,0.00023,19.85959]
[1778893115319,22.06,79045.13,0.1,0.2489,0.00023,19.85959]
[1778893115420,22.06,79043.95,0.1,0.24863,0.00023,19.8479]
[1778893120745,22.07,79042.41,0.1,0.24828,0.00023,19.83293]
[1778893126161,22.07,79038.44,0.1,0.24739,0.00023,19.79371]
[1778893127171,22.07,79037.91,0.1,0.24727,0.00023,19.78866]
[1778893127267,22.07,79037.91,0.1,0.24728,0.00023,19.78879]
[1778893132919,22.07,79032.55,0.1,0.24607,0.00023,19.73574]
[1778893137935,22.07,79029.6,0.1,0.24541,0.00023,19.70647]
[1778893142988,22.07,79033.95,0.1,0.24642,0.00023,19.75101]
[1778893149101,22.07,79035.87,0.1,0.24686,0.00023,19.77048]
[1778893155069,22.07,79037.79,0.1,0.24731,0.00023,19.79032]
[1778893157617,22.07,79039.75,0.1,0.24776,0.00023,19.81003]
[1778893158094,22.07,79043.13,0.1,0.24854,0.00023,19.84399]
[1778893163217,22.07,79048.54,0.1,0.24978,0.00023,19.89803]
[1778893168686,22.07,79050.89,0.1,0.25032,0.00023,19.92141]
[1778893174206,22.07,79053.06,0.1,0.25079,0.00023,19.93852]
[1778893180248,22.07,79053.74,0.1,0.25094,0.00023,19.94524]
[1778893185282,22.07,79055.49,0.1,0.25134,0.00023,19.96258]
[1778893190317,22.07,79061.73,0.1,0.25278,0.00023,20.02433]
[1778893195354,22.07,79066.07,0.1,0.25377,0.00023,20.06674]
[1778893200389,22.07,79073.26,0.1,0.25543,0.00023,20.13691]
[1778893205424,22.07,79073.27,0.1,0.25543,0.00023,20.13683]
[1778893210458,22.07,79074.25,0.1,0.25565,0.00023,20.1464]
[1778893217117,22.07,79073.03,0.1,0.25537,0.00023,20.1344]
[1778893224552,22.07,79073.03,0.1,0.25537,0.00023,20.13444]
[1778893231657,22.07,79069.29,0.1,0.2545,0.00023,20.09771]
[1778893233897,22.07,79067.35,0.1,0.25402,0.00023,20.0744]
[1778893234614,22.07,79067.35,0.1,0.25402,0.00023,20.0744]
[1778893234713,22.07,79067.53,0.1,0.25407,0.00023,20.07622]
[1778893239785,22.07,79067.53,0.1,0.25407,0.00023,20.07646]
[1778893245706,22.07,79066.96,0.1,0.25395,0.00023,20.07113]
[1778893252912,22.07,79067.95,0.1,0.25418,0.00023,20.08107]
[1778893260808,22.07,79067.04,0.1,0.25398,0.00023,20.07241]
[1778893267469,22.07,79066.94,0.1,0.25396,0.00023,20.07161]
[1778893272893,22.07,79066.73,0.1,0.25391,0.00023,20.06967]
[1778893277927,22.08,79065.93,0.1,0.25373,0.00023,20.06189]
[1778893287610,22.08,79066.02,0.1,0.25375,0.00023,20.06283]
[1778893293039,22.08,79065.67,0.1,0.25364,0.00023,20.055]
[1778893297582,22.08,79057.03,0.1,0.25164,0.00023,19.96952]
[1778893303550,22.08,79056.78,0.1,0.25159,0.00023,19.96714]
[1778893309149,22.07,79056.47,0.1,0.25151,0.00023,19.96363]
[1778893314693,22.07,79056.54,0.1,0.25152,0.00023,19.96411]
[1778893320226,22.07,79057.62,0.1,0.25176,0.00023,19.97451]
[1778893325261,22.07,79058.28,0.1,0.25191,0.00023,19.98081]
[1778893330295,22.07,79060.17,0.1,0.25233,0.00023,19.9992]
[1778893335330,22.07,79060.65,0.1,0.25244,0.00023,20.00359]
[1778893340365,22.07,79060.97,0.1,0.2525,0.00023,20.00637]
[1778893345400,22.07,79061.01,0.1,0.2525,0.00023,20.0064]
[1778893350436,22.07,79061.06,0.1,0.25251,0.00023,20.00654]
[1778893355473,22.07,79062.33,0.1,0.25276,0.00023,20.01434]
[1778893360508,22.07,79061.98,0.1,0.25267,0.00023,20.01052]
[1778893365543,22.07,79061.8,0.1,0.25262,0.00023,20.00841]
[1778893371058,22.07,79061.61,0.1,0.25257,0.00023,20.00628]
[1778893372770,22.06,79061.61,0.1,0.25256,0.00023,20.00602]
[1778893372871,22.06,79061.61,0.1,0.25256,0.00023,20.00593]
[1778893378634,22.06,79061.67,0.1,0.25256,0.00023,20.00599]
[1778893384677,22.06,79061.56,0.1,0.25252,0.00023,20.00439]
[1778893389810,22.06,79062.09,0.1,0.25264,0.00023,20.00927]
[1778893395753,22.06,79061.54,0.1,0.25249,0.00023,20.00319]
[1778893406827,22.06,79061.73,0.1,0.25251,0.00023,20.00407]
[1778893411919,22.06,79061.42,0.1,0.2524,0.00023,19.99614]
[1778893417907,22.05,79061.12,0.1,0.25232,0.00023,19.99267]
[1778893422942,22.05,79060.57,0.1,0.25218,0.00023,19.98683]
[1778893428601,22.05,79060.94,0.1,0.25226,0.00023,19.99007]
[1778893435027,22.05,79060.54,0.1,0.25215,0.00023,19.98567]
[1778893440370,22.05,79060.55,0.1,0.25215,0.00023,19.98549]
[1778893441394,22.05,79060.72,0.1,0.25219,0.00023,19.98704]
[1778893441409,22.05,79049.62,0.1,0.24962,0.00023,19.87653]
[1778893447109,22.05,79052.36,0.1,0.25026,0.00023,19.90398]
[1778893452429,22.05,79051.07,0.1,0.24996,0.00023,19.89122]
[1778893458812,22.05,79048.66,0.1,0.24941,0.00023,19.86732]
[1778893466243,22.05,79046.29,0.1,0.24887,0.00023,19.84374]
[1778893471282,22.05,79044.49,0.1,0.24842,0.00023,19.82137]
[1778893476455,22.05,79048.65,0.1,0.24938,0.00023,19.8629]
[1778893478059,22.05,79057.14,0.1,0.25133,0.00023,19.94739]
[1778893478871,22.05,79065.6,0.1,0.25329,0.00023,20.0312]
[1778893480335,22.05,79070.65,0.1,0.25446,0.00023,20.08096]
[1778893480587,22.05,79070.65,0.1,0.25446,0.00023,20.08096]
[1778893480652,22.05,79070.65,0.1,0.25446,0.00023,20.08096]
[1778893480792,22.05,79070.65,0.1,0.25446,0.00023,20.08096]
[1778893480886,22.05,79077.09,0.1,0.25595,0.00023,20.14431]
[1778893482460,22.05,79077.09,0.1,0.25595,0.00023,20.14431]
[1778893482566,22.05,79090.28,0.1,0.25904,0.00023,20.27336]
[1778893488585,22.05,79085.97,0.1,0.25801,0.00023,20.23061]
[1778893489966,22.05,79085.46,0.1,0.25789,0.00023,20.22552]
[1778893490451,22.05,79085.38,0.1,0.25787,0.00023,20.22453]
[1778893494002,22.05,79084.8,0.1,0.25772,0.00023,20.21858]
[1778893494516,22.05,79083.99,0.1,0.25753,0.00023,20.21049]
[1778893494541,22.05,79083.99,0.1,0.25753,0.00023,20.21049]
[1778893494691,22.05,79065.44,0.1,0.25321,0.00023,20.02778]
[1778893495657,22.05,79050.51,0.1,0.24975,0.00023,19.87911]
[1778893496122,22.05,79050.51,0.1,0.24975,0.00023,19.87911]
[1778893496375,22.05,79050.51,0.1,0.24975,0.00023,19.87911]
[1778893496389,22.05,79050.51,0.1,0.24975,0.00023,19.87911]
[1778893496980,22.05,79050.51,0.1,0.24975,0.00023,19.87911]
[1778893496456,22.05,79050.51,0.1,0.24975,0.00023,19.87904]
[1778893497463,22.05,79047.72,0.1,0.24911,0.00023,19.85126]
[1778893498477,22.05,79047.72,0.1,0.24911,0.00023,19.85126]
[1778893498481,22.05,79047.72,0.1,0.24911,0.00023,19.85126]
[1778893498586,22.05,79047.72,0.1,0.24911,0.00023,19.85126]
[1778893498687,22.05,79055.23,0.1,0.25084,0.00023,19.92629]
[1778893501544,22.05,79062.32,0.1,0.25249,0.00023,19.99694]
[1778893501611,22.05,79062.32,0.1,0.25249,0.00023,19.99694]
[1778893501677,22.05,79062.32,0.1,0.25249,0.00023,19.99694]
[1778893501856,22.05,79062.32,0.1,0.25249,0.00023,19.99694]
[1778893501936,22.05,79064.5,0.1,0.25299,0.00023,20.01857]
[1778893503094,22.05,79069.1,0.1,0.25406,0.00023,20.06392]
[1778893503161,22.05,79069.1,0.1,0.25406,0.00023,20.06392]
[1778893503505,22.05,79069.1,0.1,0.25405,0.00023,20.0638]
[1778893504372,22.05,79069.1,0.1,0.25405,0.00023,20.0638]
[1778893504513,22.05,79069.95,0.1,0.25425,0.00023,20.07201]
[1778893510556,22.04,79068.26,0.1,0.25383,0.00023,20.05419]
[1778893515590,22.04,79068.18,0.1,0.25378,0.00023,20.05239]
[1778893520625,22.04,79067.52,0.1,0.2536,0.00023,20.04483]
[1778893525660,22.04,79067.04,0.1,0.25347,0.00023,20.03904]
[1778893530695,22.03,79066.0,0.1,0.2532,0.00023,20.02774]
[1778893536737,22.03,79066.32,0.1,0.25321,0.00023,20.02529]
[1778893541772,22.03,79065.24,0.1,0.25294,0.00023,20.01362]
[1778893546807,22.03,79066.04,0.1,0.2531,0.00023,20.02059]
[1778893551842,22.02,79066.09,0.1,0.25309,0.00023,20.02004]
[1778893558891,22.02,79065.24,0.1,0.25286,0.00023,20.01018]
[1778893563930,22.02,79063.76,0.1,0.25249,0.00023,19.9945]
[1778893568984,22.02,79064.58,0.1,0.25266,0.00023,20.0017]
[1778893574009,22.01,79068.38,0.1,0.25351,0.00023,20.0382]
[1778893575393,22.01,79068.15,0.1,0.25345,0.00023,20.03567]
[1778893578349,22.01,79064.05,0.1,0.25249,0.00023,19.99452]
[1778893578357,22.01,79064.05,0.1,0.25249,0.00023,19.99452]
[1778893579043,22.01,79064.1,0.1,0.2525,0.00023,19.99489]
[1778893584078,22.01,79065.99,0.1,0.25293,0.00023,20.01328]
[1778893589114,22.01,79066.6,0.1,0.25306,0.00023,20.01887]
[1778893594147,22.01,79066.85,0.1,0.25307,0.00023,20.01639]
[1778893599820,22.01,79067.15,0.1,0.25313,0.00023,20.01903]
[1778893606808,22.0,79070.73,0.1,0.25394,0.00023,20.05367]
[1778893613281,22.0,79071.06,0.1,0.25398,0.00023,20.05535]
[1778893618317,22.0,79070.21,0.1,0.25376,0.00023,20.046]
[1778893623351,22.0,79069.76,0.1,0.25363,0.00023,20.04048]
[1778893629035,21.99,79070.02,0.1,0.25367,0.00023,20.04192]
[1778893629624,21.99,79070.23,0.1,0.25371,0.00023,20.04377]
[1778893638403,21.99,79069.79,0.1,0.2536,0.00023,20.03897]
[1778893648532,21.98,79075.88,0.1,0.25487,0.00023,20.09316]
[1778893653568,21.97,79079.22,0.1,0.25558,0.00023,20.12026]
[1778893658602,21.97,79080.67,0.1,0.25588,0.00023,20.13317]
[1778893664160,21.97,79082.7,0.1,0.25633,0.00023,20.1521]
[1778893669560,21.97,79082.51,0.1,0.25628,0.00023,20.14996]
[1778893676728,21.96,79083.57,0.1,0.25645,0.00023,20.15713]
[1778893681764,21.95,79085.01,0.1,0.25676,0.00023,20.17014]
[1778893683777,21.95,79094.72,0.1,0.25903,0.00024,20.26497]
[1778893690828,21.95,79094.24,0.1,0.25886,0.00024,20.25799]
[1778893695880,21.94,79092.28,0.1,0.25836,0.00024,20.23714]
[1778893701904,21.94,79090.43,0.1,0.25788,0.00024,20.21707]
[1778893710568,21.93,79087.99,0.1,0.25723,0.00023,20.18996]
[1778893717013,21.93,79086.38,0.1,0.25676,0.00023,20.1676]
[1778893722050,21.92,79080.28,0.1,0.25529,0.00023,20.1056]
[1778893727085,21.92,79077.32,0.1,0.25456,0.00023,20.07467]
[1778893736148,21.91,79078.73,0.1,0.25482,0.00023,20.08588]
[1778893741183,21.91,79079.33,0.1,0.25493,0.00023,20.09052]
[1778893747225,21.9,79079.5,0.1,0.25493,0.00023,20.09057]
[1778893752261,21.9,79075.51,0.1,0.25396,0.00023,20.0496]
[1778893758897,21.9,79075.33,0.1,0.25391,0.00023,20.04732]
[1778893770989,21.89,79075.05,0.1,0.25374,0.00023,20.04009]
[1778893781059,21.88,79072.52,0.1,0.25305,0.00023,20.00766]
[1778893787509,21.88,79071.52,0.1,0.25277,0.00023,19.99597]
[1778893792545,21.87,79071.92,0.1,0.25282,0.00023,19.99815]
[1778893797579,21.87,79071.48,0.1,0.25268,0.00023,19.99232]
[1778893801189,21.87,79070.94,0.1,0.25254,0.00023,19.98636]
[1778893801206,21.87,79070.24,0.1,0.25237,0.00023,19.97909]
[1778893801376,21.87,79070.24,0.1,0.25237,0.00023,19.97909]
[1778893801668,21.87,79070.24,0.1,0.25237,0.00023,19.97909]
[1778893801673,21.87,79070.24,0.1,0.25237,0.00023,19.97909]
[1778893801925,21.87,79070.24,0.1,0.25237,0.00023,19.97909]
[1778893805182,21.87,79070.01,0.1,0.25231,0.00023,19.9763]
[1778893805283,21.87,79069.98,0.1,0.2523,0.00023,19.9759]
[1778893811274,21.86,79070.57,0.1,0.25242,0.00023,19.98116]
[1778893816709,21.86,79070.57,0.1,0.25241,0.00023,19.98082]
[1778893821347,21.86,79071.0,0.1,0.25251,0.00023,19.98504]
[1778893825776,21.86,79071.0,0.1,0.25251,0.00023,19.98493]
[1778893831820,21.86,79071.26,0.1,0.25253,0.00023,19.98302]
[1778893841174,21.86,79071.43,0.1,0.25257,0.00023,19.9847]
[1778893847897,21.86,79071.59,0.1,0.25261,0.00023,19.98626]
[1778893852965,21.86,79065.53,0.1,0.2512,0.00023,19.9259]
[1778893855230,21.86,79065.5,0.1,0.2512,0.00023,19.92556]
[1778893857252,21.86,79065.72,0.1,0.25124,0.00023,19.92768]
[1778893859939,21.86,79060.13,0.1,0.24994,0.00023,19.87156]
[1778893860021,21.86,79060.09,0.1,0.24994,0.00023,19.87119]
[1778893867066,21.86,79059.63,0.1,0.24984,0.00023,19.86689]
[1778893872101,21.86,79061.05,0.1,0.25017,0.00023,19.88145]
[1778893877137,21.87,79060.16,0.1,0.24998,0.00023,19.87297]
[1778893887204,21.87,79060.91,0.1,0.25018,0.00023,19.88159]
[1778893896043,21.87,79063.21,0.1,0.25069,0.00023,19.90075]
[1778893901909,21.87,79055.51,0.1,0.24893,0.00023,19.82467]
[1778893905365,21.87,79055.51,0.1,0.24894,0.00023,19.82504]
[1778893905372,21.87,79055.51,0.1,0.24894,0.00023,19.82504]
[1778893905442,21.87,79061.53,0.1,0.25034,0.00023,19.88579]
[1778893908359,21.88,79070.06,0.1,0.25234,0.00023,19.97163]
[1778893913393,21.88,79070.74,0.1,0.25251,0.00023,19.97868]
[1778893915554,21.88,79071.05,0.1,0.25258,0.00023,19.98187]
[1778893915634,21.88,79071.05,0.1,0.25258,0.00023,19.98187]
[1778893916414,21.88,79071.01,0.1,0.25258,0.00023,19.98162]
[1778893921449,21.88,79070.5,0.1,0.25247,0.00023,19.97721]
[1778893927492,21.88,79070.49,0.1,0.25248,0.00023,19.97731]
[1778893932529,21.88,79070.3,0.1,0.25243,0.00023,19.97538]
[1778893939576,21.88,79070.54,0.1,0.25248,0.00023,19.97763]
[1778893949576,21.88,79070.18,0.1,0.2524,0.00023,19.97394]
[1778893954682,21.88,79069.42,0.1,0.25217,0.00023,19.96147]
[1778893960723,21.88,79069.56,0.1,0.2522,0.00023,19.96263]
[1778893967838,21.88,79068.45,0.1,0.25194,0.00023,19.9514]
[1778893973817,21.88,79068.81,0.1,0.25202,0.00023,19.95471]
[1778893978901,21.87,79068.37,0.1,0.25191,0.00023,19.9502]
[1778893985901,21.87,79068.28,0.1,0.25189,0.00023,19.94908]
[1778893990937,21.87,79068.77,0.1,0.252,0.00023,19.95386]
[1778893995971,21.87,79068.98,0.1,0.25204,0.00023,19.95581]
[1778894002013,21.87,79068.65,0.1,0.25196,0.00023,19.95232]
[1778894007048,21.87,79067.72,0.1,0.25174,0.00023,19.9429]
[1778894012083,21.87,79067.18,0.1,0.25158,0.00023,19.93299]
[1778894017126,21.87,79067.09,0.1,0.25156,0.00023,19.93206]
[1778894022750,21.87,79067.78,0.1,0.25172,0.00023,19.93891]
[1778894029222,21.87,79065.85,0.1,0.25127,0.00023,19.91954]
[1778894034257,21.87,79066.23,0.1,0.25136,0.00023,19.92338]
[1778894042313,21.87,79065.95,0.1,0.25129,0.00023,19.92066]
[1778894047350,21.87,79066.47,0.1,0.25142,0.00023,19.92594]
[1778894052383,21.87,79068.95,0.1,0.25199,0.00023,19.9508]
[1778894059432,21.87,79069.18,0.1,0.25205,0.00023,19.953]
[1778894067489,21.87,79068.52,0.1,0.25189,0.00023,19.9463]
[1778894072589,21.87,79068.52,0.1,0.25189,0.00023,19.9463]
[1778894079572,21.87,79068.57,0.1,0.25187,0.00023,19.94226]
[1778894088246,21.87,79068.54,0.1,0.25186,0.00023,19.94195]
[1778894094678,21.87,79068.74,0.1,0.2519,0.00023,19.94389]
[1778894099715,21.87,79082.54,0.1,0.25513,0.00023,20.08137]
[1778894103582,21.87,79088.69,0.1,0.25657,0.00024,20.14174]
[1778894103743,21.87,79089.39,0.1,0.25673,0.00024,20.14845]
[1778894108833,21.87,79091.92,0.1,0.25731,0.00024,20.17284]
[1778894112108,21.87,79093.01,0.1,0.25755,0.00024,20.183]
[1778894113389,21.87,79084.62,0.1,0.25556,0.00024,20.09938]
[1778894118850,21.86,79080.39,0.1,0.25455,0.00023,20.05687]
[1778894124813,21.86,79073.71,0.1,0.25297,0.00023,19.98973]
[1778894127434,21.86,79073.23,0.1,0.25286,0.00023,19.98478]
[1778894127535,21.86,79072.86,0.1,0.25277,0.00023,19.98092]
[1778894133529,21.86,79072.41,0.1,0.25262,0.00023,19.97149]
[1778894138990,21.86,79071.98,0.1,0.2525,0.00023,19.96666]
[1778894144025,21.86,79071.31,0.1,0.25234,0.00023,19.95953]
[1778894149061,21.86,79070.78,0.1,0.2522,0.00023,19.9538]
[1778894155310,21.86,79070.17,0.1,0.25205,0.00023,19.94734]
[1778894160241,21.86,79060.64,0.1,0.24981,0.00023,19.85109]
[1778894168194,21.86,79060.54,0.1,0.24979,0.00023,19.85015]
[1778894174387,21.86,79062.03,0.1,0.25014,0.00023,19.8652]
[1778894180280,21.86,79065.44,0.1,0.25094,0.00023,19.89984]
[1778894185315,21.86,79065.81,0.1,0.25104,0.00023,19.90382]
[1778894190350,21.86,79068.38,0.1,0.25164,0.00023,19.92986]
[1778894195385,21.86,79069.59,0.1,0.2519,0.00023,19.9377]
[1778894200420,21.86,79068.36,0.1,0.25161,0.00023,19.92553]
[1778894205869,21.86,79060.69,0.1,0.24983,0.00023,19.84881]
[1778894211535,21.86,79062.24,0.1,0.25021,0.00023,19.86537]
[1778894217580,21.86,79063.1,0.1,0.25043,0.00023,19.87467]
[1778894224410,21.86,79065.17,0.1,0.25092,0.00023,19.89566]
[1778894229665,21.87,79064.92,0.1,0.25088,0.00023,19.89406]
[1778894238727,21.87,79066.03,0.1,0.25116,0.00023,19.906]
[1778894244305,21.87,79066.71,0.1,0.25133,0.00023,19.91336]
[1778894251098,21.87,79066.71,0.1,0.25133,0.00023,19.91336]
[1778894258745,21.87,79066.7,0.1,0.25132,0.00023,19.90975]
[1778894264446,21.87,79066.87,0.1,0.25138,0.00023,19.91244]
[1778894269941,21.87,79066.87,0.1,0.25139,0.00023,19.91294]
[1778894275985,21.88,79067.05,0.1,0.25145,0.00023,19.9153]
[1778894281083,21.88,79065.95,0.1,0.2512,0.00023,19.90477]
[1778894287052,21.88,79065.23,0.1,0.25105,0.00023,19.89808]
[1778894287146,21.88,79054.45,0.1,0.24855,0.00023,19.78996]
[1778894293106,21.88,79055.05,0.1,0.24871,0.00023,19.79702]
[1778894299860,21.88,79055.42,0.1,0.24881,0.00023,19.80145]
[1778894305338,21.89,79056.23,0.1,0.24904,0.00023,19.81125]
[1778894309740,21.89,79065.22,0.1,0.25116,0.00023,19.90269]
[1778894314798,21.89,79065.65,0.1,0.25124,0.00023,19.90335]
[1778894320295,21.89,79067.09,0.1,0.25159,0.00023,19.91836]
[1778894325330,21.89,79068.39,0.1,0.2519,0.00023,19.93168]
[1778894330365,21.89,79069.54,0.1,0.25218,0.00023,19.94349]
[1778894335571,21.89,79069.57,0.1,0.25219,0.00023,19.94384]
[1778894341439,21.9,79069.46,0.1,0.25217,0.00023,19.94323]
[1778894346770,21.9,79069.3,0.1,0.25214,0.00023,19.94174]
[1778894347311,21.9,79070.86,0.1,0.25251,0.00023,19.95738]
[1778894347485,21.9,79070.86,0.1,0.25251,0.00023,19.95742]
[1778894348766,21.9,79082.85,0.1,0.25532,0.00023,20.07676]
[1778894352519,21.9,79090.05,0.1,0.25702,0.00024,20.14829]
[1778894357554,21.9,79090.97,0.1,0.25724,0.00024,20.15748]
[1778894363597,21.9,79094.12,0.1,0.25798,0.00024,20.18854]
[1778894368632,21.9,79092.69,0.1,0.25764,0.00024,20.17442]
[1778894374107,21.9,79092.92,0.1,0.2577,0.00024,20.1767]
[1778894379278,21.9,79094.11,0.1,0.25795,0.00024,20.18407]
[1778894379709,21.9,79094.11,0.1,0.25795,0.00024,20.18408]
[1778894380898,21.9,79094.11,0.1,0.25795,0.00024,20.18408]
[1778894382259,21.9,79093.56,0.1,0.25782,0.00024,20.17868]
[1778894382731,21.9,79094.33,0.1,0.258,0.00024,20.18627]
[1778894388772,21.9,79098.79,0.1,0.25906,0.00024,20.23011]
[1778894395391,21.9,79101.89,0.1,0.25979,0.00024,20.26046]
[1778894397835,21.9,79093.43,0.1,0.25779,0.00024,20.17739]
[1778894399576,21.9,79087.13,0.1,0.25631,0.00024,20.11532]
[1778894404884,21.9,79083.73,0.1,0.25553,0.00023,20.08246]
[1778894409919,21.9,79085.63,0.1,0.25599,0.00024,20.10183]
[1778894414956,21.9,79091.36,0.1,0.25734,0.00024,20.15856]
[1778894419989,21.9,79090.16,0.1,0.25706,0.00024,20.14682]
[1778894425601,21.9,79094.89,0.1,0.25817,0.00024,20.19332]
[1778894431078,21.9,79093.34,0.1,0.25777,0.00024,20.17361]
[1778894436111,21.9,79093.76,0.1,0.25787,0.00024,20.17773]
[1778894441411,21.9,79095.81,0.1,0.25835,0.00024,20.19787]
[1778894447191,21.9,79093.65,0.1,0.25784,0.00024,20.17651]
[1778894454647,21.9,79094.79,0.1,0.25811,0.00024,20.18769]
[1778894460279,21.9,79093.98,0.1,0.25791,0.00024,20.1795]
[1778894465883,21.9,79093.54,0.1,0.25781,0.00024,20.17501]
[1778894471358,21.9,79091.78,0.1,0.25738,0.00024,20.15739]
[1778894480420,21.9,79090.83,0.1,0.25715,0.00024,20.14764]
[1778894486023,21.9,79094.0,0.1,0.25789,0.00024,20.17865]
[1778894491498,21.9,79096.48,0.1,0.25844,0.00024,20.19826]
[1778894497539,21.9,79097.38,0.1,0.25864,0.00024,20.20663]
[1778894505595,21.89,79094.84,0.1,0.25802,0.00024,20.18109]
[1778894510631,21.89,79093.25,0.1,0.25764,0.00024,20.16507]
[1778894515665,21.89,79092.52,0.1,0.25746,0.00024,20.15748]
[1778894522287,21.89,79092.23,0.1,0.25738,0.00024,20.15445]
[1778894528353,21.89,79090.38,0.1,0.25693,0.00024,20.13537]
[1778894534798,21.89,79092.58,0.1,0.25743,0.00024,20.15649]
[1778894544868,21.89,79092.45,0.1,0.25738,0.00024,20.15438]
[1778894549904,21.89,79092.3,0.1,0.25734,0.00024,20.15251]
[1778894550910,21.89,79084.21,0.1,0.25543,0.00024,20.07243]
[1778894555913,21.89,79081.24,0.1,0.2547,0.00023,20.03861]
[1778894555971,21.89,79081.24,0.1,0.2547,0.00023,20.03861]
[1778894557963,21.89,79100.7,0.1,0.25929,0.00024,20.23094]
[1778894559272,21.89,79100.41,0.1,0.25923,0.00024,20.2282]
[1778894559281,21.89,79100.41,0.1,0.25923,0.00024,20.2282]
[1778894559975,21.89,79102.5,0.1,0.25973,0.00024,20.24885]
[1778894566585,21.89,79104.82,0.1,0.2603,0.00024,20.2723]
[1778894568781,21.89,79104.82,0.1,0.2603,0.00024,20.27231]
[1778894574073,21.89,79108.53,0.1,0.26118,0.00024,20.30859]
[1778894579108,21.89,79110.2,0.1,0.26157,0.00024,20.32478]
[1778894584143,21.89,79110.8,0.1,0.26171,0.00024,20.3304]
[1778894589180,21.89,79110.58,0.1,0.26165,0.00024,20.32807]
[1778894594238,21.89,79109.43,0.1,0.26138,0.00024,20.31681]
[1778894603274,21.89,79109.44,0.1,0.26138,0.00024,20.31698]
[1778894608312,21.89,79109.12,0.1,0.26131,0.00024,20.3139]
[1778894615362,21.89,79109.16,0.1,0.26129,0.00024,20.30992]
[1778894621044,21.89,79106.51,0.1,0.26066,0.00024,20.28409]
[1778894621486,21.89,79103.89,0.1,0.26004,0.00024,20.25848]
[1778894621509,21.89,79103.33,0.1,0.2599,0.00024,20.25304]
[1778894627007,21.89,79100.91,0.1,0.25933,0.00024,20.22953]
[1778894632480,21.89,79098.65,0.1,0.25881,0.00024,20.20768]
[1778894633662,21.89,79098.65,0.1,0.25881,0.00024,20.20768]
[1778894633816,21.89,79098.65,0.1,0.25881,0.00024,20.20768]
[1778894633819,21.89,79098.65,0.1,0.25881,0.00024,20.20768]
[1778894633871,21.89,79097.83,0.1,0.25862,0.00024,20.19969]
[1778894641577,21.89,79095.66,0.1,0.25811,0.00024,20.17862]
[1778894647144,21.89,79091.33,0.1,0.2571,0.00024,20.13659]
[1778894652351,21.89,79086.78,0.1,0.25604,0.00024,20.09194]
[1778894657655,21.89,79082.3,0.1,0.25499,0.00023,20.04782]
[1778894662690,21.89,79081.07,0.1,0.25471,0.00023,20.03583]
[1778894667725,21.89,79078.4,0.1,0.25408,0.00023,20.00956]
[1778894672760,21.9,79079.9,0.1,0.25441,0.00023,20.02044]
[1778894677795,21.9,79081.86,0.1,0.25488,0.00023,20.04007]
[1778894682831,21.9,79080.13,0.1,0.25448,0.00023,20.02314]
[1778894687866,21.9,79077.16,0.1,0.25379,0.00023,19.99387]
[1778894692900,21.9,79077.04,0.1,0.25377,0.00023,19.99297]
[1778894697053,21.9,79075.74,0.1,0.25347,0.00023,19.98023]
[1778894697137,21.9,79066.12,0.1,0.25122,0.00023,19.88429]
[1778894699151,21.9,79056.17,0.1,0.24891,0.00023,19.78461]
[1778894699679,21.9,79056.17,0.1,0.24891,0.00023,19.78461]
[1778894699693,21.9,79056.17,0.1,0.24891,0.00023,19.78461]
[1778894699950,21.9,79056.17,0.1,0.24892,0.00023,19.78482]
[1778894702971,21.9,79047.39,0.1,0.2469,0.00023,19.69679]
[1778894710671,21.9,79047.91,0.1,0.24704,0.00023,19.70295]
[1778894716196,21.91,79049.49,0.1,0.24743,0.00023,19.72]
[1778894722105,21.91,79051.24,0.1,0.24787,0.00023,19.73906]
[1778894727706,21.91,79052.63,0.1,0.24822,0.00023,19.75443]
[1778894733182,21.91,79052.63,0.1,0.24821,0.00023,19.75111]
[1778894739225,21.92,79055.82,0.1,0.24899,0.00023,19.78472]
[1778894747846,21.92,79058.63,0.1,0.24969,0.00023,19.81528]
[1778894753319,21.93,79058.63,0.1,0.24972,0.00023,19.81658]
[1778894761382,21.93,79058.8,0.1,0.24982,0.00023,19.82053]
[1778894766420,21.94,79059.66,0.1,0.25005,0.00023,19.8306]
[1778894771455,21.94,79060.89,0.1,0.25037,0.00023,19.84438]
[1778894778056,21.94,79060.95,0.1,0.25043,0.00023,19.84699]
[1778894783538,21.95,79062.74,0.1,0.25088,0.00023,19.86629]
[1778894789627,21.95,79062.98,0.1,0.25097,0.00023,19.87007]
[1778894795622,21.95,79065.36,0.1,0.25154,0.00023,19.89131]
[1778894800657,21.96,79064.43,0.1,0.25136,0.00023,19.88359]
[1778894806701,21.96,79064.5,0.1,0.25141,0.00023,19.88588]
[1778894814087,21.97,79064.62,0.1,0.25147,0.00023,19.88841]
[1778894819791,21.97,79064.44,0.1,0.25148,0.00023,19.8887]
[1778894825328,21.97,79064.44,0.1,0.25148,0.00023,19.8887]
[1778894834424,21.98,79061.91,0.1,0.25095,0.00023,19.86599]
[1778894842952,21.98,79061.6,0.1,0.25096,0.00023,19.86633]
[1778894848548,21.99,79060.97,0.1,0.25085,0.00023,19.86137]
[1778894854028,21.99,79060.97,0.1,0.25085,0.00023,19.85851]
[1778894855183,21.99,79060.97,0.1,0.25085,0.00023,19.85851]
[1778894855412,21.99,79062.36,0.1,0.25118,0.00023,19.87263]
[1778894856082,21.99,79062.36,0.1,0.25118,0.00023,19.87263]
[1778894856150,21.99,79053.68,0.1,0.24918,0.00023,19.78616]
[1778894857510,21.99,79053.68,0.1,0.24918,0.00023,19.78635]
[1778894862990,21.99,79046.92,0.1,0.24763,0.00023,19.71907]
[1778894868127,22.0,79040.55,0.1,0.2462,0.00023,19.65618]
[1778894869175,22.0,79040.55,0.1,0.2462,0.00023,19.65618]
[1778894869238,22.0,79032.05,0.1,0.24425,0.00023,19.57048]
[1778894875176,22.0,79029.13,0.1,0.24361,0.00023,19.54193]
[1778894880211,22.0,79027.1,0.1,0.24317,0.00023,19.5222]
[1778894885246,22.0,79021.64,0.1,0.24194,0.00023,19.46758]
[1778894887260,22.01,79013.24,0.1,0.24004,0.00023,19.38231]
[1778894891461,22.01,78998.13,0.1,0.23666,0.00022,19.22834]
[1778894893094,22.01,78998.13,0.1,0.23667,0.00022,19.22898]
[1778894893302,22.01,78992.64,0.1,0.23544,0.00022,19.17239]
[1778894894868,22.01,78992.11,0.1,0.23533,0.00022,19.16733]
[1778894902365,22.01,78992.98,0.1,0.23557,0.00022,19.17837]
[1778894908409,22.02,78996.38,0.1,0.23637,0.00022,19.21506]
[1778894913442,22.02,78994.73,0.1,0.23599,0.00022,19.19496]
[1778894914406,22.02,78994.73,0.1,0.23599,0.00022,19.19496]
[1778894914507,22.02,78992.51,0.1,0.2355,0.00022,19.1724]
[1778894919447,22.02,78992.3,0.1,0.23549,0.00022,19.17161]
[1778894919493,22.03,78993.85,0.1,0.23584,0.00022,19.18793]
[1778894921062,22.03,78993.85,0.1,0.23585,0.00022,19.18812]
[1778894921195,22.03,78993.85,0.1,0.23585,0.00022,19.18812]
[1778894921499,22.03,78996.69,0.1,0.23649,0.00022,19.21754]
[1778894921975,22.03,78996.69,0.1,0.23649,0.00022,19.21754]
[1778894922039,22.03,78996.69,0.1,0.23649,0.00022,19.21754]
[1778894922511,22.03,78998.33,0.1,0.23686,0.00022,19.23464]
[1778894923973,22.03,78998.8,0.1,0.23697,0.00022,19.23969]
[1778894924074,22.03,78999.07,0.1,0.23704,0.00022,19.24285]
[1778894925481,22.03,78999.07,0.1,0.23704,0.00022,19.24285]
[1778894926533,22.03,78999.07,0.1,0.23705,0.00022,19.24327]
[1778894926635,22.03,78999.07,0.1,0.23705,0.00022,19.24327]
[1778894926722,22.03,78999.07,0.1,0.23705,0.00022,19.24327]
[1778894926804,22.03,79000.03,0.1,0.23727,0.00023,19.25334]
[1778894929621,22.03,79000.03,0.1,0.23728,0.00023,19.25376]
[1778894929626,22.03,79000.03,0.1,0.23728,0.00023,19.25376]
[1778894930165,22.03,79000.03,0.1,0.23729,0.00023,19.25396]
[1778894936609,22.03,79006.07,0.1,0.23867,0.00023,19.31714]
[1778894942383,22.04,79006.36,0.1,0.23878,0.00023,19.32178]
[1778894948407,22.04,79012.09,0.1,0.24013,0.00023,19.38288]
[1778894953722,22.05,79018.52,0.1,0.24163,0.00023,19.45014]
[1778894957750,22.05,79009.43,0.1,0.23959,0.00023,19.3586]
[1778894962785,22.05,79009.77,0.1,0.23971,0.00023,19.36363]
[1778894967820,22.06,79008.74,0.1,0.23952,0.00023,19.3551]
[1778894972855,22.06,79008.93,0.1,0.23957,0.00023,19.35429]
[1778894977893,22.06,79009.61,0.1,0.23976,0.00023,19.36305]
[1778894982925,22.07,79011.84,0.1,0.24031,0.00023,19.38761]
[1778894987962,22.07,79009.53,0.1,0.23983,0.00023,19.36589]
[1778894992995,22.08,79008.33,0.1,0.2396,0.00023,19.35558]
[1778894998030,22.08,79002.15,0.1,0.23825,0.00023,19.2945]
[1778895002043,22.08,79002.03,0.1,0.23826,0.00022,19.2946]
[1778895008119,22.09,79000.09,0.1,0.23787,0.00022,19.27718]
[1778895013155,22.09,78998.94,0.1,0.23765,0.00022,19.26687]
[1778895018189,22.1,78996.94,0.1,0.23725,0.00022,19.24851]
[1778895026245,22.11,78996.23,0.1,0.23717,0.00022,19.24483]
[1778895031281,22.11,78997.28,0.1,0.2374,0.00022,19.25234]
[1778895038062,22.11,78998.06,0.1,0.23759,0.00022,19.26104]
[1778895044381,22.12,78998.42,0.1,0.23772,0.00022,19.26709]
[1778895049965,22.12,79002.38,0.1,0.23864,0.00022,19.30888]
[1778895055470,22.12,79008.49,0.1,0.24004,0.00023,19.37195]
[1778895061484,22.12,79010.16,0.1,0.24044,0.00023,19.38992]
[1778895062679,22.12,79010.44,0.1,0.2405,0.00023,19.39292]
[1778895062708,22.12,79010.45,0.1,0.24051,0.00023,19.39317]
[1778895062798,22.12,79010.45,0.1,0.24051,0.00023,19.39317]
[1778895062997,22.12,79010.45,0.1,0.24051,0.00023,19.39317]
[1778895063199,22.12,79010.45,0.1,0.24051,0.00023,19.39317]
[1778895063477,22.12,79010.45,0.1,0.24051,0.00023,19.39317]
[1778895063579,22.12,79030.56,0.1,0.24508,0.00023,19.59658]
[1778895065525,22.12,79034.04,0.1,0.24589,0.00023,19.63222]
[1778895065927,22.12,79034.04,0.1,0.24589,0.00023,19.63222]
[1778895065931,22.12,79034.04,0.1,0.24589,0.00023,19.63222]
[1778895066637,22.13,79033.51,0.1,0.24577,0.00023,19.62711]
[1778895066900,22.13,79033.51,0.1,0.24577,0.00023,19.62711]
[1778895067541,22.13,79033.51,0.1,0.24577,0.00023,19.62733]
[1778895072056,22.13,79033.07,0.1,0.24569,0.00023,19.62352]
[1778895072575,22.13,79031.53,0.1,0.24535,0.00023,19.60845]
[1778895077610,22.13,79028.98,0.1,0.24479,0.00023,19.58376]
[1778895082794,22.13,79028.19,0.1,0.24462,0.00023,19.57654]
[1778895088689,22.14,79024.86,0.1,0.2439,0.00023,19.54447]
[1778895093724,22.14,79022.24,0.1,0.2433,0.00023,19.5148]
[1778895098842,22.14,79019.54,0.1,0.24271,0.00023,19.4885]
[1778895105815,22.14,79015.37,0.1,0.24181,0.00023,19.44828]
[1778895110850,22.15,79015.7,0.1,0.24191,0.00023,19.45287]
[1778895116891,22.15,79015.94,0.1,0.242,0.00023,19.45674]
[1778895122934,22.15,79016.96,0.1,0.24226,0.00023,19.46848]
[1778895128982,22.16,79017.88,0.1,0.24251,0.00023,19.47942]
[1778895136028,22.16,79016.44,0.1,0.24222,0.00023,19.46654]
[1778895141062,22.16,79018.12,0.1,0.24263,0.00023,19.48468]
[1778895146096,22.17,79018.74,0.1,0.2428,0.00023,19.4921]
[1778895152138,22.17,79018.92,0.1,0.24283,0.00023,19.49084]
[1778895157173,22.17,79017.44,0.1,0.24253,0.00023,19.47713]
[1778895163216,22.18,79016.11,0.1,0.24226,0.00023,19.46529]
[1778895168669,22.18,79010.17,0.1,0.24094,0.00023,19.40627]
[1778895168815,22.18,79005.24,0.1,0.23984,0.00022,19.35658]
[1778895168824,22.18,79005.24,0.1,0.23984,0.00022,19.35658]
[1778895169258,22.18,79005.24,0.1,0.23984,0.00022,19.3566]
[1778895170786,22.18,79005.24,0.1,0.23984,0.00022,19.3566]
[1778895175946,22.18,79002.92,0.1,0.23934,0.00022,19.33377]
[1778895180724,22.18,78994.4,0.1,0.23744,0.00022,19.24767]
[1778895184281,22.18,78987.96,0.1,0.23602,0.00022,19.18255]
[1778895185909,22.19,78990.3,0.1,0.23655,0.00022,19.20708]
[1778895188242,22.19,78987.73,0.1,0.23599,0.00022,19.18141]
[1778895188391,22.19,78983.85,0.1,0.23514,0.00022,19.14203]
[1778895193426,22.19,78985.73,0.1,0.2356,0.00022,19.16312]
[1778895198461,22.2,78977.65,0.1,0.23384,0.00022,19.08217]
[1778895203496,22.2,78977.69,0.1,0.23388,0.00022,19.08401]
[1778895206384,22.2,78975.33,0.1,0.23336,0.00022,19.06004]
[1778895207922,22.2,78974.49,0.1,0.23319,0.00022,19.0517]
[1778895208531,22.2,78974.58,0.1,0.23321,0.00022,19.05277]
[1778895212479,22.2,78975.56,0.1,0.2334,0.00022,19.05876]
[1778895212485,22.2,78975.56,0.1,0.2334,0.00022,19.05876]
[1778895212563,22.2,78975.45,0.1,0.23338,0.00022,19.05775]
[1778895217598,22.2,78975.42,0.1,0.23341,0.00022,19.05916]
[1778895222634,22.21,78974.81,0.1,0.23332,0.00022,19.05482]
[1778895228675,22.21,78973.72,0.1,0.23312,0.00022,19.04573]
[1778895237740,22.22,78973.45,0.1,0.23314,0.00022,19.04639]
[1778895242026,22.22,78971.74,0.1,0.23279,0.00022,19.0304]
[1778895249825,22.23,78979.7,0.1,0.23462,0.00022,19.1148]
[1778895253858,22.23,78991.71,0.1,0.23732,0.00022,19.23869]
[1778895258892,22.24,78995.41,0.1,0.23817,0.00022,19.2773]
[1778895264145,22.24,78997.42,0.1,0.23864,0.00022,19.29877]
[1778895270314,22.24,79000.45,0.1,0.23934,0.00022,19.33056]
[1778895276382,22.24,79004.42,0.1,0.24023,0.00022,19.36751]
[1778895281591,22.25,79006.57,0.1,0.24074,0.00022,19.39069]
[1778895287088,22.25,79013.32,0.1,0.24229,0.00023,19.45975]
[1778895293132,22.25,79013.45,0.1,0.24234,0.00023,19.46218]
[1778895298165,22.25,79013.2,0.1,0.24231,0.00023,19.46051]
[1778895304829,22.25,79011.57,0.1,0.24195,0.00023,19.44464]
[1778895310910,22.26,79010.53,0.1,0.24173,0.00023,19.43478]
[1778895319312,22.26,79005.48,0.1,0.24063,0.00022,19.38533]
[1778895327195,22.26,79003.36,0.1,0.24016,0.00022,19.36444]
[1778895332403,22.26,79002.04,0.1,0.23986,0.00022,19.34785]
[1778895338878,22.26,79001.9,0.1,0.23984,0.00022,19.34671]
[1778895345494,22.27,79003.32,0.1,0.24019,0.00022,19.36254]
[1778895350529,22.27,79006.29,0.1,0.24087,0.00022,19.39316]
[1778895355707,22.27,79006.62,0.1,0.24095,0.00022,19.39662]
[1778895361606,22.27,79006.7,0.1,0.24099,0.00022,19.39861]
[1778895366643,22.27,79005.32,0.1,0.2407,0.00022,19.38524]
[1778895372684,22.27,79004.73,0.1,0.24058,0.00022,19.37996]
[1778895378728,22.28,79003.59,0.1,0.24034,0.00022,19.36913]
[1778895383764,22.28,79002.86,0.1,0.24019,0.00022,19.36232]
[1778895390810,22.28,79002.32,0.1,0.24008,0.00022,19.35766]
[1778895395845,22.28,79001.47,0.1,0.23987,0.00022,19.34518]
[1778895402894,22.28,79001.44,0.1,0.23988,0.00022,19.3457]
[1778895407929,22.28,79000.79,0.1,0.23975,0.00022,19.33972]
[1778895412967,22.28,79000.53,0.1,0.23971,0.00022,19.33769]
[1778895418000,22.29,78999.22,0.1,0.23943,0.00022,19.32503]
[1778895423038,22.29,78998.6,0.1,0.2393,0.00022,19.31943]
[1778895432100,22.29,78998.9,0.1,0.2394,0.00022,19.32366]
[1778895441098,22.29,78999.01,0.1,0.23943,0.00022,19.32504]
[1778895448528,22.29,78999.0,0.1,0.23946,0.00022,19.32625]
[1778895449494,22.29,78999.12,0.1,0.2395,0.00022,19.3281]
[1778895449595,22.29,78990.86,0.1,0.23766,0.00022,19.2446]
[1778895450443,22.3,78982.55,0.1,0.23581,0.00022,19.16029]
[1778895451256,22.3,78982.55,0.1,0.23581,0.00022,19.16029]
[1778895451338,22.3,78981.75,0.1,0.2356,0.00022,19.14772]
[1778895457229,22.3,78980.76,0.1,0.23539,0.00022,19.13796]
[1778895459235,22.3,78978.45,0.1,0.23488,0.00022,19.11459]
[1778895459394,22.3,78977.58,0.1,0.23469,0.00022,19.10591]
[1778895465334,22.3,78978.32,0.1,0.23486,0.00022,19.11369]
[1778895470368,22.3,78979.17,0.1,0.23505,0.00022,19.1226]
[1778895479432,22.3,78980.38,0.1,0.23533,0.00022,19.13545]
[1778895482121,22.3,78981.75,0.1,0.23564,0.00022,19.14946]
[1778895482993,22.3,78982.23,0.1,0.23575,0.00022,19.15444]
[1778895483869,22.3,78982.23,0.1,0.23575,0.00022,19.15444]
[1778895483970,22.3,78982.23,0.1,0.23575,0.00022,19.15449]
[1778895490505,22.3,78982.23,0.1,0.23576,0.00022,19.15484]
[1778895497188,22.3,78981.41,0.1,0.23558,0.00022,19.14662]
[1778895497289,22.3,78981.41,0.1,0.23558,0.00022,19.14695]
[1778895499189,22.3,78981.41,0.1,0.23559,0.00022,19.14713]
[1778895499198,22.3,78981.41,0.1,0.23559,0.00022,19.14713]
[1778895499571,22.3,78982.91,0.1,0.23592,0.00022,19.16249]
[1778895502799,22.3,78973.7,0.1,0.23389,0.00022,19.06876]
[1778895504727,22.3,78973.7,0.1,0.23389,0.00022,19.06886]
[1778895504814,22.3,78971.7,0.1,0.23345,0.00022,19.04859]
[1778895511657,22.31,78977.31,0.1,0.23468,0.00022,19.10245]
[1778895516692,22.31,78977.96,0.1,0.23484,0.00022,19.10979]
[1778895520388,22.31,78981.51,0.1,0.23564,0.00022,19.14641]
[1778895520396,22.31,78981.51,0.1,0.23564,0.00022,19.14641]
[1778895521052,22.31,78984.99,0.1,0.23641,0.00022,19.18193]
[1778895526062,22.31,78987.73,0.1,0.23703,0.00022,19.21005]
[1778895529726,22.31,78997.36,0.1,0.23919,0.00022,19.30809]
[1778895535237,22.31,78999.25,0.1,0.23962,0.00022,19.32754]
[1778895540935,22.31,79000.89,0.1,0.24,0.00022,19.34455]
[1778895546431,22.31,79005.47,0.1,0.24104,0.00022,19.3913]
[1778895551480,22.31,79006.42,0.1,0.24126,0.00022,19.40125]
[1778895558445,22.31,79007.17,0.1,0.24144,0.00022,19.40921]
[1778895564214,22.32,79011.03,0.1,0.24232,0.00023,19.44849]
[1778895567041,22.32,79001.87,0.1,0.24026,0.00022,19.35656]
[1778895572079,22.32,79006.38,0.1,0.24123,0.00022,19.39706]
[1778895577112,22.31,79008.19,0.1,0.24162,0.00022,19.4146]
[1778895582146,22.31,79003.94,0.1,0.24065,0.00022,19.37116]
[1778895582926,22.31,79003.94,0.1,0.24065,0.00022,19.37116]
[1778895582931,22.31,79003.94,0.1,0.24065,0.00022,19.37116]
[1778895583154,22.31,78996.38,0.1,0.23896,0.00022,19.29469]
[1778895584294,22.31,78997.1,0.1,0.23911,0.00022,19.30187]
[1778895589969,22.31,78998.02,0.1,0.23931,0.00022,19.31061]
[1778895595237,22.31,78998.84,0.1,0.23948,0.00022,19.31824]
[1778895600272,22.31,78999.92,0.1,0.2397,0.00022,19.32843]
[1778895611308,22.31,79001.44,0.1,0.24004,0.00022,19.34347]
[1778895616384,22.3,78999.25,0.1,0.23952,0.00022,19.32017]
[1778895623975,22.3,78999.39,0.1,0.23953,0.00022,19.32079]
[1778895631491,22.3,78999.79,0.1,0.23957,0.00022,19.31958]
[1778895637534,22.3,79001.63,0.1,0.23997,0.00022,19.3376]
[1778895644117,22.3,79002.67,0.1,0.24019,0.00022,19.3475]
[1778895650783,22.3,79003.3,0.1,0.24032,0.00022,19.35366]
[1778895655995,22.3,79004.86,0.1,0.24066,0.00022,19.36857]
[1778895656995,22.3,79005.37,0.1,0.24077,0.00022,19.3735]
[1778895657002,22.3,79005.37,0.1,0.24077,0.00022,19.3735]
[1778895657034,22.3,78999.83,0.1,0.23952,0.00022,19.31749]
[1778895658638,22.3,78999.83,0.1,0.23952,0.00022,19.31756]
[1778895664020,22.3,78996.02,0.1,0.23868,0.00022,19.27961]
[1778895666682,22.3,78995.49,0.1,0.23857,0.00022,19.27454]
[1778895666767,22.3,78996.28,0.1,0.23876,0.00022,19.28296]
[1778895669005,22.3,78996.28,0.1,0.23876,0.00022,19.2831]
[1778895669208,22.3,78998.79,0.1,0.23933,0.00022,19.30868]
[1778895673800,22.3,78996.1,0.1,0.23874,0.00022,19.28218]
[1778895673892,22.3,78994.9,0.1,0.23848,0.00022,19.27022]
[1778895679830,22.3,78996.88,0.1,0.23893,0.00022,19.29066]
[1778895684864,22.3,78997.1,0.1,0.23898,0.00022,19.29277]
[1778895687775,22.3,78996.68,0.1,0.23888,0.00022,19.28848]
[1778895687886,22.3,78995.37,0.1,0.23859,0.00022,19.27516]
[1778895693302,22.3,78996.02,0.1,0.23873,0.00022,19.28163]
[1778895695973,22.3,79005.56,0.1,0.24082,0.00022,19.37296]
[1778895701008,22.3,79006.3,0.1,0.24097,0.00022,19.37983]
[1778895707051,22.3,79005.69,0.1,0.24082,0.00022,19.37306]
[1778895714526,22.3,79005.12,0.1,0.24069,0.00022,19.36707]
[1778895721149,22.29,79004.5,0.1,0.24051,0.00022,19.3592]
[1778895726184,22.29,79004.98,0.1,0.2406,0.00022,19.36302]
[1778895731223,22.29,79001.33,0.1,0.23976,0.00022,19.32529]
[1778895736259,22.29,79001.33,0.1,0.23975,0.00022,19.32483]
[1778895741294,22.29,79001.47,0.1,0.23976,0.00022,19.32565]
[1778895749352,22.28,79001.81,0.1,0.23981,0.00022,19.32777]
[1778895754387,22.28,79000.94,0.1,0.23956,0.00022,19.31367]
[1778895759422,22.28,79000.19,0.1,0.23938,0.00022,19.30527]
[1778895765464,22.28,78999.44,0.1,0.23919,0.00022,19.29668]
[1778895772250,22.28,78999.44,0.1,0.23919,0.00022,19.29668]
[1778895777549,22.27,78996.9,0.1,0.23857,0.00022,19.26901]
[1778895782584,22.27,78995.88,0.1,0.23833,0.00022,19.25787]
[1778895788075,22.27,78995.49,0.1,0.23822,0.00022,19.25313]
[1778895789518,22.27,79003.55,0.1,0.24002,0.00022,19.33443]
[1778895790704,22.27,79003.55,0.1,0.24002,0.00022,19.33434]
[1778895790715,22.27,79003.55,0.1,0.24002,0.00022,19.33434]
[1778895790746,22.27,79003.18,0.1,0.23993,0.00022,19.33044]
[1778895797679,22.27,79005.5,0.1,0.24044,0.00022,19.3532]
[1778895805244,22.26,79004.62,0.1,0.24021,0.00022,19.34286]
[1778895811830,22.26,79004.62,0.1,0.2402,0.00022,19.34273]
[1778895820935,22.26,79000.58,0.1,0.23923,0.00022,19.29615]
[1778895826892,22.26,79001.51,0.1,0.23942,0.00022,19.30472]
[1778895832192,22.26,79002.43,0.1,0.23962,0.00022,19.31377]
[1778895837970,22.26,78998.78,0.1,0.23879,0.00022,19.27619]
[1778895843004,22.26,78998.75,0.1,0.23878,0.00022,19.27563]
[1778895848040,22.25,78999.28,0.1,0.23889,0.00022,19.28057]
[1778895853074,22.25,78998.06,0.1,0.2386,0.00022,19.26752]
[1778895858110,22.25,78997.56,0.1,0.23847,0.00022,19.26176]
[1778895863144,22.25,78997.1,0.1,0.23835,0.00022,19.25639]
[1778895868179,22.25,78995.68,0.1,0.23802,0.00022,19.24131]
[1778895874221,22.25,78995.05,0.1,0.23783,0.00022,19.22961]
[1778895877157,22.25,78996.06,0.1,0.23805,0.00022,19.23961]
[1778895877258,22.25,78992.23,0.1,0.23719,0.00022,19.20054]
[1778895882282,22.25,78992.02,0.1,0.23713,0.00022,19.19789]
[1778895887443,22.24,78993.27,0.1,0.2374,0.00022,19.21021]
[1778895891858,22.24,78992.13,0.1,0.23714,0.00022,19.19841]
[1778895893858,22.24,78991.31,0.1,0.23696,0.00022,19.19002]
[1778895897462,22.24,78991.57,0.1,0.23701,0.00022,19.19263]
[1778895897721,22.24,78991.57,0.1,0.23701,0.00022,19.19262]
[1778895898392,22.24,78991.57,0.1,0.23701,0.00022,19.19252]
[1778895903422,22.24,78990.51,0.1,0.23676,0.00022,19.18131]
[1778895908453,22.24,78990.51,0.1,0.23676,0.00022,19.18113]
[1778895913469,22.24,78988.3,0.1,0.23626,0.00022,19.15812]
[1778895915802,22.24,78997.29,0.1,0.23826,0.00022,19.24939]
[1778895921629,22.24,79002.19,0.1,0.23937,0.00022,19.29937]
[1778895928640,22.24,79001.81,0.1,0.23929,0.00022,19.29592]
[1778895933715,22.24,79001.81,0.1,0.23926,0.00022,19.29173]
[1778895938768,22.24,79002.26,0.1,0.23935,0.00022,19.29584]
[1778895944773,22.24,79003.18,0.1,0.23955,0.00022,19.30477]
[1778895945064,22.24,79003.18,0.1,0.23955,0.00022,19.30477]
[1778895945165,22.24,78998.21,0.1,0.23843,0.00022,19.25413]
[1778895950968,22.24,78992.2,0.1,0.23708,0.00022,19.19265]
[1778895955769,22.24,78999.16,0.1,0.23863,0.00022,19.26322]
[1778895956481,22.24,78999.16,0.1,0.23863,0.00022,19.26322]
[1778895956596,22.24,79003.13,0.1,0.23952,0.00022,19.30342]
[1778895959822,22.24,79015.08,0.1,0.24222,0.00023,19.42427]
[1778895965075,22.24,79019.32,0.1,0.24317,0.00023,19.46677]
[1778895968862,22.24,79019.48,0.1,0.2432,0.00023,19.4682]
[1778895968865,22.24,79019.48,0.1,0.2432,0.00023,19.4682]
[1778895972353,22.24,79027.92,0.1,0.24511,0.00023,19.55237]
[1778895972855,22.24,79028.41,0.1,0.24522,0.00023,19.55708]
[1778895972956,22.24,79029.06,0.1,0.24536,0.00023,19.56339]
[1778895978955,22.23,79036.05,0.1,0.24692,0.00023,19.63193]
[1778895984319,22.23,79041.69,0.1,0.24818,0.00023,19.68675]
[1778895986957,22.23,79046.92,0.1,0.24936,0.00023,19.73765]
[1778895987546,22.23,79046.92,0.1,0.24936,0.00023,19.73765]
[1778895992319,22.22,79042.4,0.1,0.24825,0.00023,19.68671]
[1778895992420,22.22,79050.68,0.1,0.25014,0.00023,19.7685]
[1778895998382,22.22,79053.41,0.1,0.25074,0.00023,19.79422]
[1778895998483,22.22,79051.31,0.1,0.25025,0.00023,19.77307]
[1778896006670,22.21,79052.0,0.1,0.25034,0.00023,19.77694]
[1778896012193,22.21,79053.38,0.1,0.2506,0.00023,19.78841]
[1778896015423,22.21,79053.36,0.1,0.25059,0.00023,19.78784]
[1778896015524,22.2,79052.72,0.1,0.25042,0.00023,19.78077]
[1778896021112,22.2,79051.62,0.1,0.25014,0.00023,19.7688]
[1778896026810,22.2,79051.15,0.1,0.24997,0.00023,19.76136]
[1778896031480,22.19,79050.74,0.1,0.24984,0.00023,19.75594]
[1778896031571,22.19,79049.85,0.1,0.24963,0.00023,19.74678]
[1778896035634,22.19,79048.78,0.1,0.24936,0.00023,19.73514]
[1778896035736,22.19,79047.88,0.1,0.24915,0.00023,19.72587]
[1778896038376,22.19,79038.17,0.1,0.24689,0.00023,19.62818]
[1778896043436,22.18,79032.57,0.1,0.24559,0.00023,19.57122]
[1778896043736,22.18,79032.57,0.1,0.24559,0.00023,19.57122]
[1778896047550,22.18,79021.64,0.1,0.24309,0.00023,19.46064]
[1778896054488,22.18,79015.7,0.1,0.24168,0.00023,19.39529]
[1778896056464,22.18,79015.37,0.1,0.24161,0.00023,19.39186]
[1778896057640,22.18,79013.96,0.1,0.24129,0.00023,19.37751]
[1778896064558,22.18,79008.85,0.1,0.24012,0.00023,19.32539]
[1778896069594,22.18,79004.17,0.1,0.23907,0.00023,19.27793]
[1778896074628,22.18,79005.45,0.1,0.23936,0.00023,19.29094]
[1778896079664,22.18,79011.23,0.1,0.24066,0.00023,19.34951]
[1778896087231,22.18,79012.46,0.1,0.24092,0.00023,19.36098]
[1778896092755,22.17,79012.24,0.1,0.24085,0.00023,19.35821]
[1778896098797,22.17,79012.07,0.1,0.24081,0.00023,19.35615]
[1778896106854,22.17,79011.1,0.1,0.24058,0.00023,19.34591]
[1778896113902,22.17,79011.71,0.1,0.24067,0.00023,19.34721]
[1778896119517,22.17,79012.92,0.1,0.24094,0.00023,19.35924]
[1778896119524,22.17,79012.92,0.1,0.24094,0.00023,19.35924]
[1778896120044,22.17,79013.71,0.1,0.24112,0.00023,19.36709]
[1778896120250,22.17,79013.71,0.1,0.24112,0.00023,19.36709]
[1778896120425,22.17,79013.71,0.1,0.24112,0.00023,19.36709]
[1778896120637,22.17,79013.71,0.1,0.24112,0.00023,19.36709]
[1778896120730,22.17,79023.54,0.1,0.24334,0.00023,19.46628]
[1778896121413,22.17,79039.58,0.1,0.247,0.00023,19.627]
[1778896122146,22.17,79039.58,0.1,0.247,0.00023,19.627]
[1778896122169,22.17,79039.58,0.1,0.247,0.00023,19.627]
[1778896122263,22.17,79039.58,0.1,0.247,0.00023,19.627]
[1778896122320,22.17,79039.82,0.1,0.24705,0.00023,19.62915]
[1778896124263,22.17,79039.82,0.1,0.24705,0.00023,19.62915]
[1778896124440,22.17,79039.82,0.1,0.24705,0.00023,19.62915]
[1778896124441,22.17,79039.82,0.1,0.24705,0.00023,19.62915]
[1778896124988,22.17,79040.7,0.1,0.24724,0.00023,19.63744]
[1778896125157,22.17,79040.7,0.1,0.24724,0.00023,19.63744]
[1778896125858,22.17,79038.91,0.1,0.24682,0.00023,19.61931]
[1778896126139,22.17,79038.91,0.1,0.24682,0.00023,19.61931]
[1778896126157,22.17,79038.91,0.1,0.24682,0.00023,19.61931]
[1778896126873,22.17,79032.17,0.1,0.24527,0.00023,19.55147]
[1778896132272,22.17,79034.0,0.1,0.24567,0.00023,19.56897]
[1778896137582,22.16,79039.07,0.1,0.24681,0.00023,19.61869]
[1778896143108,22.16,79045.47,0.1,0.24825,0.00023,19.68153]
[1778896148143,22.16,79042.3,0.1,0.24751,0.00023,19.64911]
[1778896150369,22.16,79039.69,0.1,0.2469,0.00023,19.6228]
[1778896153956,22.16,79037.91,0.1,0.24648,0.00023,19.60426]
[1778896159220,22.15,79035.02,0.1,0.24579,0.00023,19.57426]
[1778896164255,22.15,79034.04,0.1,0.24555,0.00023,19.56359]
[1778896165975,22.15,79029.95,0.1,0.24461,0.00023,19.52235]
[1778896166274,22.15,79027.72,0.1,0.2441,0.00023,19.49979]
[1778896171304,22.15,79024.99,0.1,0.24343,0.00023,19.46728]
[1778896174080,22.15,79024.9,0.1,0.2434,0.00023,19.46617]
[1778896174095,22.15,79024.9,0.1,0.2434,0.00023,19.46617]
[1778896174327,22.15,79024.57,0.1,0.24333,0.00023,19.46274]
[1778896177788,22.15,79024.17,0.1,0.24323,0.00023,19.45862]
[1778896177866,22.15,79023.9,0.1,0.24317,0.00023,19.45591]
[1778896183008,22.15,79023.58,0.1,0.24309,0.00023,19.45249]
[1778896187936,22.15,79022.45,0.1,0.24282,0.00023,19.44037]
[1778896188521,22.15,79022.45,0.1,0.24282,0.00023,19.44037]
[1778896193952,22.15,79022.19,0.1,0.24275,0.00023,19.43724]
[1778896199033,22.14,79020.35,0.1,0.24232,0.00023,19.41804]
[1778896204634,22.14,79014.2,0.1,0.24091,0.00023,19.35539]
[1778896210154,22.14,79015.08,0.1,0.24111,0.00023,19.36411]
[1778896216787,22.14,79018.13,0.1,0.24179,0.00023,19.39453]
[1778896222663,22.14,79017.73,0.1,0.24168,0.00023,19.38969]
[1778896228224,22.14,79016.62,0.1,0.24142,0.00023,19.37791]
[1778896235754,22.14,79015.63,0.1,0.24114,0.00023,19.36278]
[1778896245821,22.14,79015.35,0.1,0.24106,0.00023,19.35914]
[1778896253880,22.13,79014.72,0.1,0.24091,0.00023,19.35214]
[1778896259927,22.13,79019.85,0.1,0.24205,0.00023,19.40336]
[1778896263951,22.13,79028.7,0.1,0.24405,0.00023,19.49213]
[1778896266274,22.13,79029.72,0.1,0.24428,0.00023,19.5022]
[1778896266976,22.13,79030.78,0.1,0.24451,0.00023,19.51246]
[1778896271342,22.13,79033.93,0.1,0.24522,0.00023,19.5434]
[1778896278054,22.13,79033.81,0.1,0.24517,0.00023,19.54123]
[1778896283088,22.12,79033.09,0.1,0.24499,0.00023,19.53337]
[1778896288230,22.12,79033.44,0.1,0.24505,0.00023,19.53632]
[1778896297186,22.12,79034.94,0.1,0.24533,0.00023,19.54568]
[1778896302221,22.12,79039.09,0.1,0.24627,0.00023,19.5868]
[1778896307261,22.12,79048.97,0.1,0.24853,0.00023,19.68497]
[1778896314285,22.12,79051.82,0.1,0.24917,0.00023,19.71256]
[1778896320976,22.11,79060.07,0.1,0.25104,0.00023,19.7931]
[1778896326322,22.11,79060.57,0.1,0.25113,0.00023,19.79715]
[1778896331426,22.11,79066.94,0.1,0.25258,0.00023,19.85896]
[1778896333233,22.11,79069.73,0.1,0.25323,0.00023,19.8863]
[1778896333241,22.11,79069.73,0.1,0.25323,0.00023,19.8863]
[1778896333367,22.11,79069.73,0.1,0.25323,0.00023,19.8863]
[1778896336644,22.11,79077.63,0.1,0.25506,0.00023,19.96368]
[1778896336649,22.11,79077.63,0.1,0.25506,0.00023,19.96368]
[1778896336842,22.11,79078.87,0.1,0.25535,0.00023,19.97569]
[1778896343510,22.1,79075.83,0.1,0.2546,0.00023,19.94453]
[1778896349071,22.1,79073.94,0.1,0.25414,0.00023,19.92497]
[1778896354382,22.1,79073.84,0.1,0.25406,0.00023,19.9187]
[1778896354692,22.1,79078.75,0.1,0.2552,0.00023,19.96657]
[1778896360629,22.09,79078.93,0.1,0.2552,0.00023,19.9667]
[1778896369590,22.09,79076.77,0.1,0.25467,0.00023,19.94434]
[1778896374730,22.08,79072.16,0.1,0.25353,0.00023,19.89627]
[1778896379764,22.08,79071.1,0.1,0.25325,0.00023,19.8846]
[1778896384798,22.08,79069.54,0.1,0.25286,0.00023,19.86803]
[1778896386389,22.08,79069.54,0.1,0.25286,0.00023,19.86803]
[1778896386459,22.08,79069.54,0.1,0.25286,0.00023,19.86803]
[1778896386812,22.08,79069.65,0.1,0.25287,0.00023,19.86864]
[1778896390465,22.07,79070.61,0.1,0.25308,0.00023,19.87742]
[1778896390503,22.07,79070.61,0.1,0.25308,0.00023,19.87742]
[1778896390521,22.07,79070.92,0.1,0.25315,0.00023,19.88023]
[1778896395876,22.07,79071.35,0.1,0.25322,0.00023,19.88321]
[1778896400911,22.07,79071.48,0.1,0.25322,0.00023,19.88323]
[1778896405947,22.06,79071.59,0.1,0.25321,0.00023,19.88307]
[1778896410981,22.06,79072.31,0.1,0.25335,0.00023,19.88894]
[1778896415322,22.06,79073.06,0.1,0.25347,0.00023,19.89116]
[1778896419144,22.06,79073.01,0.1,0.25344,0.00023,19.88968]
[1778896420142,22.06,79077.82,0.1,0.25455,0.00023,19.93667]
[1778896425153,22.05,79078.81,0.1,0.25475,0.00023,19.94531]
[1778896430163,22.05,79077.91,0.1,0.25451,0.00023,19.93502]
[1778896435163,22.05,79077.11,0.1,0.25429,0.00023,19.92572]
[1778896440187,22.04,79076.55,0.1,0.25412,0.00023,19.91879]
[1778896445234,22.04,79075.76,0.1,0.2539,0.00023,19.90959]
[1778896450246,22.04,79075.76,0.1,0.25386,0.00023,19.90793]
[1778896455261,22.03,79075.12,0.1,0.25368,0.00023,19.90025]
[1778896460282,22.03,79074.12,0.1,0.25341,0.00023,19.88905]
[1778896465305,22.03,79074.06,0.1,0.25337,0.00023,19.88719]
[1778896470329,22.02,79073.46,0.1,0.25321,0.00023,19.88049]
[1778896475339,22.02,79074.15,0.1,0.25333,0.00023,19.88246]
[1778896479268,22.02,79065.51,0.1,0.2513,0.00023,19.79637]
[1778896484279,22.02,79063.52,0.1,0.25083,0.00023,19.77625]
[1778896489283,22.02,79065.76,0.1,0.25135,0.00023,19.79827]
[1778896494306,22.02,79066.45,0.1,0.2515,0.00023,19.80481]
[1778896499347,22.02,79067.2,0.1,0.25167,0.00023,19.81196]
[1778896504373,22.02,79067.39,0.1,0.25171,0.00023,19.81358]
[1778896509380,22.02,79068.07,0.1,0.25186,0.00023,19.8201]
[1778896514391,22.02,79068.73,0.1,0.25201,0.00023,19.82641]
[1778896519392,22.02,79070.11,0.1,0.25232,0.00023,19.83986]
[1778896524411,22.02,79070.24,0.1,0.25235,0.00023,19.84085]
[1778896529439,22.02,79070.24,0.1,0.25234,0.00023,19.84056]
[1778896534467,22.01,79070.52,0.1,0.25236,0.00023,19.8386]
[1778896539469,22.01,79070.06,0.1,0.25225,0.00023,19.83378]
[1778896544502,22.01,79070.12,0.1,0.25226,0.00023,19.83415]
[1778896549512,22.01,79070.27,0.1,0.25229,0.00023,19.83542]
[1778896554530,22.01,79070.3,0.1,0.25229,0.00023,19.83554]
[1778896559558,22.01,79070.38,0.1,0.25231,0.00023,19.83616]
[1778896564572,22.01,79070.73,0.1,0.25238,0.00023,19.83949]
[1778896569591,22.01,79073.9,0.1,0.25312,0.00023,19.87069]
[1778896574619,22.01,79073.84,0.1,0.2531,0.00023,19.86981]
[1778896579639,22.01,79073.07,0.1,0.25291,0.00023,19.86194]
[1778896584663,22.01,79074.38,0.1,0.25321,0.00023,19.87468]
[1778896589000,22.01,79073.69,0.1,0.25305,0.00023,19.8676]
[1778896589014,22.01,79073.69,0.1,0.25305,0.00023,19.8676]
[1778896589120,22.01,79073.69,0.1,0.25305,0.00023,19.8676]
[1778896589238,22.01,79073.69,0.1,0.25304,0.00023,19.86753]
[1778896590999,22.01,79079.65,0.1,0.25444,0.00023,19.92644]
[1778896591282,22.01,79079.65,0.1,0.25444,0.00023,19.92644]
[1778896591282,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896591492,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896591553,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896591770,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896591798,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592068,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592101,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592111,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592260,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592302,22.01,79085.52,0.1,0.25579,0.00024,19.98]
[1778896592297,22.01,79089.62,0.1,0.25675,0.00024,20.02036]
[1778896592799,22.01,79089.62,0.1,0.25675,0.00024,20.02036]
[1778896593264,22.01,79089.62,0.1,0.25675,0.00024,20.0204]
[1778896594093,22.01,79089.62,0.1,0.25675,0.00024,20.0204]
[1778896594272,22.01,79090.05,0.1,0.25686,0.00024,20.02478]
[1778896595430,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595442,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595495,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595516,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595597,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595622,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595828,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896595885,22.01,79093.37,0.1,0.25765,0.00024,20.05748]
[1778896596288,22.01,79096.99,0.1,0.25851,0.00024,20.09317]
[1778896596442,22.01,79096.99,0.1,0.25851,0.00024,20.09317]
[1778896596452,22.01,79096.99,0.1,0.25851,0.00024,20.09317]
[1778896596495,22.01,79096.99,0.1,0.25851,0.00024,20.09317]
[1778896597293,22.01,79099.7,0.1,0.25915,0.00024,20.11985]
[1778896602329,22.01,79099.08,0.1,0.25901,0.00024,20.11408]
[1778896608371,22.02,79105.49,0.1,0.26062,0.00024,20.18008]
[1778896608655,22.02,79105.49,0.1,0.26062,0.00024,20.18008]
[1778896608681,22.02,79105.49,0.1,0.26062,0.00024,20.18008]
[1778896610973,22.03,79101.46,0.1,0.25972,0.00024,20.14295]
[1778896610979,22.03,79101.46,0.1,0.25972,0.00024,20.14295]
[1778896611396,22.03,79098.99,0.1,0.25914,0.00024,20.11901]
[1778896614867,22.03,79101.24,0.1,0.25968,0.00024,20.14142]
[1778896615371,22.03,79101.24,0.1,0.25968,0.00024,20.14142]
[1778896614924,22.03,79101.35,0.1,0.25971,0.00024,20.14263]
[1778896616094,22.03,79101.35,0.1,0.25971,0.00024,20.14263]
[1778896616126,22.03,79101.35,0.1,0.25971,0.00024,20.14263]
[1778896616226,22.03,79104.02,0.1,0.26035,0.00024,20.16874]
[1778896619134,22.03,79107.79,0.1,0.26125,0.00024,20.20544]
[1778896623593,22.03,79108.82,0.1,0.2615,0.00024,20.21575]
[1778896623652,22.03,79109.34,0.1,0.26163,0.00024,20.22088]
[1778896629517,22.03,79109.33,0.1,0.26163,0.00024,20.22098]
[1778896634552,22.03,79110.8,0.1,0.26198,0.00024,20.23537]
[1778896638622,22.03,79102.8,0.1,0.26008,0.00024,20.15788]
[1778896640081,22.03,79102.8,0.1,0.26008,0.00024,20.15788]
[1778896640180,22.03,79103.51,0.1,0.26025,0.00024,20.16485]
[1778896641146,22.03,79103.51,0.1,0.26025,0.00024,20.16485]
[1778896641180,22.03,79103.51,0.1,0.26025,0.00024,20.16485]
[1778896642134,22.03,79103.54,0.1,0.26026,0.00024,20.16515]
[1778896644191,22.03,79103.77,0.1,0.26032,0.00024,20.16738]
[1778896644217,22.03,79103.77,0.1,0.26032,0.00024,20.16738]
[1778896646987,22.03,79103.77,0.1,0.26032,0.00024,20.16737]
[1778896646993,22.03,79103.77,0.1,0.26032,0.00024,20.16737]
[1778896647088,22.03,79104.2,0.1,0.26042,0.00024,20.17154]
[1778896652369,22.03,79110.11,0.1,0.26179,0.00024,20.22445]
[1778896657713,22.03,79104.53,0.1,0.26046,0.00024,20.17031]
[1778896662748,22.03,79103.07,0.1,0.26012,0.00024,20.15611]
[1778896667784,22.03,79104.4,0.1,0.26043,0.00024,20.16907]
[1778896669263,22.03,79104.4,0.1,0.26043,0.00024,20.16907]
[1778896669293,22.03,79104.4,0.1,0.26043,0.00024,20.16907]
[1778896676568,22.03,79104.22,0.1,0.26039,0.00024,20.16735]
[1778896681881,22.03,79106.69,0.1,0.26098,0.00024,20.19134]
[1778896686902,22.03,79107.19,0.1,0.26109,0.00024,20.19613]
[1778896692958,22.03,79107.17,0.1,0.26109,0.00024,20.19587]
[1778896697993,22.03,79105.92,0.1,0.26079,0.00024,20.18374]
[1778896703030,22.03,79112.51,0.1,0.26236,0.00024,20.2476]
[1778896708064,22.03,79118.46,0.1,0.26378,0.00024,20.3051]
[1778896713099,22.03,79120.65,0.1,0.26427,0.00024,20.3218]
[1778896718137,22.03,79121.94,0.1,0.26458,0.00024,20.33428]
[1778896719669,22.03,79123.25,0.1,0.2649,0.00024,20.34687]
[1778896722572,22.03,79131.66,0.1,0.26691,0.00024,20.42737]
[1778896723675,22.03,79132.06,0.1,0.26701,0.00024,20.43116]
[1778896723681,22.03,79132.06,0.1,0.26701,0.00024,20.43116]
[1778896724104,22.03,79132.06,0.1,0.26701,0.00024,20.43116]
[1778896724171,22.03,79132.06,0.1,0.26701,0.00024,20.43116]
[1778896724270,22.03,79133.31,0.1,0.26731,0.00024,20.44303]
[1778896726834,22.03,79132.55,0.1,0.26712,0.00024,20.43569]
[1778896731876,22.03,79136.89,0.1,0.26816,0.00024,20.477]
[1778896732612,22.03,79137.1,0.1,0.26822,0.00024,20.47907]
[1778896732619,22.03,79137.1,0.1,0.26822,0.00024,20.47907]
[1778896733239,22.03,79137.1,0.1,0.26822,0.00024,20.4792]
[1778896735554,22.03,79140.91,0.1,0.26914,0.00024,20.51564]
[1778896737594,22.03,79141.86,0.1,0.26938,0.00024,20.52502]
[1778896743309,22.04,79146.92,0.1,0.27064,0.00024,20.574]
[1778896748345,22.04,79147.24,0.1,0.27073,0.00024,20.57784]
[1778896754416,22.04,79147.39,0.1,0.27079,0.00024,20.58004]
[1778896754547,22.04,79147.39,0.1,0.27079,0.00024,20.58004]
[1778896754733,22.04,79146.12,0.1,0.27049,0.00024,20.5682]
[1778896760428,22.04,79140.41,0.1,0.26913,0.00024,20.51496]
[1778896765463,22.05,79140.56,0.1,0.26918,0.00024,20.517]
[1778896770089,22.05,79139.37,0.1,0.26891,0.00024,20.5061]
[1778896770247,22.05,79139.37,0.1,0.26891,0.00024,20.5061]
[1778896770490,22.05,79139.37,0.1,0.26891,0.00024,20.5061]
[1778896774307,22.05,79135.79,0.1,0.26802,0.00024,20.46783]
[1778896775286,22.05,79134.78,0.1,0.26777,0.00024,20.45831]
[1778896775830,22.05,79133.9,0.1,0.26757,0.00024,20.45002]
[1778896776387,22.05,79133.9,0.1,0.26757,0.00024,20.45002]
[1778896776544,22.05,79132.65,0.1,0.26727,0.00024,20.43821]
[1778896778271,22.05,79131.99,0.1,0.26711,0.00024,20.43203]
[1778896778556,22.05,79131.18,0.1,0.26692,0.00024,20.42441]
[1778896784599,22.05,79128.65,0.1,0.26633,0.00024,20.40098]
[1778896789634,22.05,79125.38,0.1,0.26557,0.00024,20.37041]
[1778896794674,22.05,79124.33,0.1,0.26533,0.00024,20.36083]
[1778896800488,22.05,79124.33,0.1,0.26533,0.00024,20.36083]
[1778896805514,22.06,79130.63,0.1,0.26686,0.00024,20.42201]
[1778896805522,22.06,79130.63,0.1,0.26686,0.00024,20.42201]
[1778896805546,22.06,79133.24,0.1,0.2675,0.00024,20.4472]
[1778896808775,22.06,79140.83,0.1,0.26933,0.00024,20.51961]
[1778896813809,22.06,79141.85,0.1,0.2696,0.00024,20.53001]
[1778896820231,22.06,79140.25,0.1,0.26922,0.00024,20.51507]
[1778896825891,22.06,79141.92,0.1,0.26963,0.00024,20.53146]
[1778896830927,22.06,79144.41,0.1,0.27024,0.00024,20.5553]
[1778896836970,22.06,79144.21,0.1,0.27017,0.00024,20.54938]
[1778896842522,22.06,79148.47,0.1,0.27121,0.00024,20.58993]
[1778896848282,22.07,79149.48,0.1,0.27147,0.00024,20.59981]
[1778896854087,22.07,79149.05,0.1,0.27138,0.00024,20.59635]
[1778896861829,22.07,79148.71,0.1,0.27131,0.00024,20.59354]
[1778896862664,22.07,79150.59,0.1,0.27177,0.00024,20.61163]
[1778896867671,22.07,79149.5,0.1,0.27152,0.00024,20.60187]
[1778896872673,22.07,79152.15,0.1,0.27217,0.00024,20.62711]
[1778896873708,22.07,79150.22,0.1,0.27171,0.00024,20.60914]
[1778896874628,22.07,79138.75,0.1,0.26894,0.00024,20.50109]
[1778896878867,22.07,79137.01,0.1,0.26854,0.00024,20.48513]
[1778896880777,22.08,79138.55,0.1,0.26892,0.00024,20.5001]
[1778896883747,22.08,79133.61,0.1,0.26775,0.00024,20.45377]
[1778896884619,22.08,79132.56,0.1,0.2675,0.00024,20.44397]
[1778896889664,22.08,79133.26,0.1,0.26768,0.00024,20.45114]
[1778896892617,22.08,79133.43,0.1,0.2677,0.00024,20.44874]
[1778896892667,22.08,79133.43,0.1,0.2677,0.00024,20.44874]
[1778896892646,22.08,79133.82,0.1,0.2678,0.00024,20.45258]
[1778896893076,22.08,79133.82,0.1,0.2678,0.00024,20.45258]
[1778896896383,22.08,79125.55,0.1,0.26583,0.00024,20.3745]
[1778896901417,22.08,79114.28,0.1,0.26316,0.00024,20.26715]
[1778896903074,22.08,79111.96,0.1,0.26261,0.00024,20.2448]
[1778896903431,22.08,79110.93,0.1,0.26237,0.00024,20.23502]
[1778896908466,22.09,79102.78,0.1,0.26044,0.00024,20.15665]
[1778896914509,22.09,79099.61,0.1,0.2597,0.00024,20.12603]
[1778896917631,22.09,79098.29,0.1,0.25939,0.00024,20.11324]
[1778896920202,22.09,79097.68,0.1,0.25924,0.00024,20.10733]
[1778896925585,22.09,79097.99,0.1,0.25931,0.00024,20.11032]
[1778896930620,22.09,79098.99,0.1,0.25955,0.00024,20.11998]
[1778896935380,22.09,79100.04,0.1,0.2598,0.00024,20.13013]
[1778896935434,22.09,79100.04,0.1,0.2598,0.00024,20.13013]
[1778896935655,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896935909,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896936091,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896936225,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896936347,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896936388,22.09,79099.58,0.1,0.25969,0.00024,20.12564]
[1778896936662,22.09,79098.04,0.1,0.25932,0.00024,20.11066]
[1778896937669,22.09,79090.18,0.1,0.25747,0.00024,20.03416]
[1778896939539,22.09,79088.54,0.1,0.25709,0.00024,20.0183]
[1778896939741,22.09,79088.9,0.1,0.25718,0.00024,20.02201]
[1778896944766,22.09,79089.6,0.1,0.25736,0.00024,20.02936]
[1778896949779,22.09,79090.49,0.1,0.25758,0.00024,20.03843]
[1778896954784,22.09,79089.84,0.1,0.2574,0.00024,20.02796]
[1778896959810,22.09,79090.14,0.1,0.25748,0.00024,20.03123]
[1778896964867,22.09,79084.46,0.1,0.25615,0.00023,19.97602]
[1778896969885,22.09,79082.93,0.1,0.25581,0.00023,19.9616]
[1778896970745,22.09,79082.93,0.1,0.25581,0.00023,19.9616]
[1778896978252,22.09,79082.04,0.1,0.25562,0.00023,19.95364]
[1778896983503,22.1,79081.85,0.1,0.25559,0.00023,19.95263]
[1778896984762,22.1,79081.85,0.1,0.25559,0.00023,19.95263]
[1778896984786,22.1,79081.85,0.1,0.25559,0.00023,19.95263]
[1778896999849,22.1,79080.98,0.1,0.25541,0.00023,19.94518]
[1778897001008,22.1,79077.21,0.1,0.25454,0.00023,19.90848]
[1778897002108,22.1,79072.92,0.1,0.25354,0.00023,19.86627]
[1778897002120,22.1,79072.92,0.1,0.25354,0.00023,19.86627]
[1778897002150,22.1,79072.92,0.1,0.25354,0.00023,19.86627]
[1778897002584,22.1,79070.39,0.1,0.25295,0.00023,19.84133]
[1778897007652,22.1,79068.4,0.1,0.25249,0.00023,19.82174]
[1778897012786,22.1,79069.31,0.1,0.25267,0.00023,19.82635]
[1778897017850,22.1,79069.78,0.1,0.25278,0.00023,19.83105]
[1778897023792,22.1,79070.75,0.1,0.25301,0.00023,19.8407]
[1778897029086,22.1,79070.75,0.1,0.25301,0.00023,19.84072]
[1778897036370,22.1,79071.77,0.1,0.25325,0.00023,19.85084]
[1778897043403,22.1,79071.77,0.1,0.25325,0.00023,19.8509]
[1778897052472,22.1,79072.36,0.1,0.25339,0.00023,19.85676]
[1778897052948,22.1,79072.36,0.1,0.25339,0.00023,19.85676]
[1778897053553,22.1,79072.36,0.1,0.25339,0.00023,19.85676]
[1778897053619,22.1,79066.12,0.1,0.25193,0.00023,19.7951]
[1778897059388,22.1,79063.52,0.1,0.25134,0.00023,19.76974]
[1778897064554,22.1,79065.56,0.1,0.25183,0.00023,19.7909]
[1778897070599,22.11,79067.23,0.1,0.25224,0.00023,19.80823]
[1778897080714,22.11,79067.71,0.1,0.25233,0.00023,19.80905]
[1778897088726,22.11,79069.04,0.1,0.25269,0.00023,19.82431]
[1778897089680,22.11,79069.04,0.1,0.25269,0.00023,19.82431]
[1778897089878,22.11,79069.04,0.1,0.25269,0.00023,19.82431]
[1778897089818,22.11,79084.06,0.1,0.25621,0.00023,19.97214]
[1778897091747,22.11,79093.19,0.1,0.25836,0.00024,20.06149]
[1778897093507,22.11,79093.19,0.1,0.25836,0.00024,20.06158]
[1778897093609,22.11,79092.99,0.1,0.25832,0.00024,20.05971]
[1778897096926,22.11,79093.05,0.1,0.25833,0.00024,20.06013]
[1778897097170,22.11,79093.03,0.1,0.25832,0.00024,20.05985]
[1778897097680,22.11,79093.03,0.1,0.25832,0.00024,20.05985]
[1778897097901,22.11,79093.03,0.1,0.25832,0.00024,20.05985]
[1778897097791,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098154,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098314,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098378,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098452,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098752,22.11,79109.08,0.1,0.26212,0.00024,20.21527]
[1778897098842,22.11,79156.04,0.1,0.27338,0.00024,20.66066]
[1778897099549,22.11,79156.04,0.1,0.27338,0.00024,20.66066]
[1778897099892,22.11,79155.77,0.1,0.27331,0.00024,20.65802]
[1778897104893,22.11,79149.78,0.1,0.27184,0.00024,20.60134]
[1778897105163,22.11,79149.59,0.1,0.27179,0.00024,20.59934]
[1778897105845,22.11,79149.59,0.1,0.27179,0.00024,20.59934]
[1778897105853,22.11,79149.59,0.1,0.27179,0.00024,20.59934]
[1778897105914,22.11,79147.74,0.1,0.27134,0.00024,20.58177]
[1778897106134,22.11,79147.74,0.1,0.27134,0.00024,20.58177]
[1778897106194,22.11,79147.74,0.1,0.27134,0.00024,20.58177]
[1778897106326,22.11,79147.74,0.1,0.27134,0.00024,20.58177]
[1778897106854,22.11,79147.74,0.1,0.27133,0.00024,20.58156]
[1778897110882,22.11,79139.77,0.1,0.2694,0.00024,20.50597]
[1778897115297,22.1,79142.13,0.1,0.26993,0.00024,20.527]
[1778897115920,22.1,79141.8,0.1,0.26985,0.00024,20.52389]
[1778897120954,22.1,79142.11,0.1,0.2699,0.00024,20.52574]
[1778897125983,22.1,79139.86,0.1,0.26934,0.00024,20.50393]
[1778897129118,22.1,79131.93,0.1,0.26743,0.00024,20.42861]
[1778897129194,22.1,79131.93,0.1,0.26743,0.00024,20.42861]
[1778897134572,22.1,79139.72,0.1,0.26926,0.00024,20.49743]
[1778897140088,22.1,79141.19,0.1,0.26959,0.00024,20.51054]
[1778897146133,22.09,79140.89,0.1,0.26949,0.00024,20.50682]
[1778897151168,22.09,79141.48,0.1,0.26962,0.00024,20.51185]
[1778897156204,22.09,79144.48,0.1,0.27033,0.00024,20.53939]
[1778897161236,22.09,79145.71,0.1,0.2706,0.00024,20.55028]
[1778897166276,22.09,79144.69,0.1,0.27033,0.00024,20.53962]
[1778897172313,22.08,79144.47,0.1,0.27025,0.00024,20.53651]
[1778897177348,22.08,79144.2,0.1,0.27016,0.00024,20.5332]
[1778897182384,22.08,79144.15,0.1,0.27014,0.00024,20.53217]
[1778897184494,22.08,79144.15,0.1,0.27014,0.00024,20.53217]
[1778897192489,22.07,79144.15,0.1,0.27007,0.00024,20.52636]
[1778897195586,22.07,79151.66,0.1,0.27188,0.00024,20.59672]
[1778897201526,22.07,79151.55,0.1,0.27183,0.00024,20.59503]
[1778897207596,22.07,79150.77,0.1,0.27161,0.00024,20.58647]
[1778897212738,22.07,79149.72,0.1,0.27135,0.00024,20.57646]
[1778897218270,22.07,79152.33,0.1,0.27199,0.00024,20.60119]
[1778897224646,22.07,79152.42,0.1,0.27202,0.00024,20.60235]
[1778897224716,22.07,79152.42,0.1,0.27202,0.00024,20.60235]
[1778897224817,22.07,79152.42,0.1,0.27202,0.00024,20.60235]
[1778897224919,22.07,79152.46,0.1,0.27203,0.00024,20.6028]
[1778897227716,22.07,79152.95,0.1,0.27215,0.00024,20.60751]
[1778897227817,22.07,79152.43,0.1,0.27203,0.00024,20.60269]
[1778897233193,22.07,79152.43,0.1,0.27203,0.00024,20.60286]
[1778897234981,22.07,79151.87,0.1,0.2719,0.00024,20.59774]
[1778897237994,22.07,79151.78,0.1,0.27188,0.00024,20.5969]
[1778897238047,22.07,79151.98,0.1,0.27193,0.00024,20.59877]
[1778897245867,22.07,79152.01,0.1,0.27193,0.00024,20.59892]
[1778897250903,22.07,79151.88,0.1,0.2719,0.00024,20.5976]
[1778897251942,22.07,79151.88,0.1,0.2719,0.00024,20.5976]
[1778897251993,22.07,79151.91,0.1,0.27187,0.00024,20.59346]
[1778897255984,22.07,79151.91,0.1,0.27187,0.00024,20.59333]
[1778897255993,22.07,79151.91,0.1,0.27187,0.00024,20.59333]
[1778897255995,22.07,79151.91,0.1,0.27187,0.00024,20.59333]
[1778897255999,22.07,79151.84,0.1,0.27185,0.00024,20.59263]
[1778897261979,22.07,79151.52,0.1,0.27177,0.00024,20.58941]
[1778897266433,22.07,79150.6,0.1,0.27154,0.00024,20.58059]
[1778897272052,22.07,79153.37,0.1,0.2722,0.00024,20.60614]
[1778897277084,22.07,79153.22,0.1,0.27215,0.00024,20.60433]
[1778897278792,22.07,79153.02,0.1,0.2721,0.00024,20.60236]
[1778897278823,22.07,79153.02,0.1,0.2721,0.00024,20.60236]
[1778897282078,22.07,79159.01,0.1,0.27355,0.00024,20.65821]
[1778897282088,22.07,79159.01,0.1,0.27355,0.00024,20.65821]
[1778897282120,22.07,79159.42,0.1,0.27365,0.00024,20.66199]
[1778897282552,22.07,79159.42,0.1,0.27365,0.00024,20.66199]
[1778897282563,22.07,79159.42,0.1,0.27365,0.00024,20.66199]
[1778897283126,22.06,79160.0,0.1,0.27379,0.00024,20.66735]
[1778897283993,22.06,79160.0,0.1,0.27379,0.00024,20.66735]
[1778897284133,22.06,79163.35,0.1,0.2746,0.00024,20.6985]
[1778897286762,22.06,79167.43,0.1,0.27559,0.00024,20.73621]
[1778897286835,22.06,79163.78,0.1,0.2747,0.00024,20.70224]
[1778897288197,22.06,79156.21,0.1,0.27286,0.00024,20.63158]
[1778897293197,22.06,79156.17,0.1,0.27285,0.00024,20.63132]
[1778897297984,22.06,79151.52,0.1,0.27173,0.00024,20.58784]
[1778897298019,22.06,79151.52,0.1,0.27173,0.00024,20.58784]
[1778897300246,22.07,79139.53,0.1,0.26883,0.00024,20.4749]
[1778897305771,22.07,79143.88,0.1,0.2699,0.00024,20.51662]
[1778897311323,22.07,79151.34,0.1,0.27169,0.00024,20.58343]
[1778897316359,22.07,79150.88,0.1,0.2716,0.00024,20.57971]
[1778897318665,22.07,79150.79,0.1,0.27158,0.00024,20.57887]
[1778897318683,22.07,79150.79,0.1,0.27158,0.00024,20.57887]
[1778897324415,22.07,79150.57,0.1,0.27155,0.00024,20.57789]
[1778897330455,22.08,79150.2,0.1,0.27149,0.00024,20.5753]
[1778897335982,22.08,79151.74,0.1,0.27188,0.00024,20.5905]
[1778897341118,22.08,79151.74,0.1,0.27189,0.00024,20.59105]
[1778897341148,22.08,79151.74,0.1,0.27189,0.00024,20.59105]
[1778897348999,22.08,79148.06,0.1,0.27103,0.00024,20.55756]
[1778897351128,22.08,79148.2,0.1,0.27108,0.00024,20.55939]
[1778897351162,22.08,79148.2,0.1,0.27108,0.00024,20.55939]
[1778897358751,22.09,79148.72,0.1,0.27124,0.00024,20.56562]
[1778897359718,22.09,79144.01,0.1,0.27011,0.00024,20.52162]
[1778897359734,22.09,79144.01,0.1,0.27011,0.00024,20.52162]
[1778897366198,22.09,79140.96,0.1,0.26942,0.00024,20.49446]
[1778897368817,22.09,79140.96,0.1,0.26943,0.00024,20.49468]
[1778897372523,22.1,79140.96,0.1,0.26944,0.00024,20.49512]
[1778897375510,22.1,79137.23,0.1,0.26853,0.00024,20.45653]
[1778897381812,22.1,79133.92,0.1,0.26778,0.00024,20.42678]
[1778897384863,22.1,79135.39,0.1,0.26814,0.00024,20.44096]
[1778897388978,22.11,79136.47,0.1,0.26843,0.00024,20.45235]
[1778897396409,22.11,79138.97,0.1,0.26908,0.00024,20.4778]
[1778897401480,22.11,79138.97,0.1,0.26909,0.00024,20.47823]
[1778897407005,22.12,79144.78,0.1,0.27054,0.00024,20.5348]
[1778897413571,22.12,79144.5,0.1,0.27047,0.00024,20.53231]
[1778897414885,22.12,79144.67,0.1,0.27054,0.00024,20.53478]
[1778897414905,22.12,79144.67,0.1,0.27054,0.00024,20.53478]
[1778897415464,22.12,79145.96,0.1,0.27085,0.00024,20.54705]
[1778897415636,22.12,79145.96,0.1,0.27085,0.00024,20.54705]
[1778897415833,22.12,79145.96,0.1,0.27085,0.00024,20.54705]
[1778897416075,22.12,79145.96,0.1,0.27086,0.00024,20.54719]
[1778897419093,22.12,79156.01,0.1,0.27329,0.00024,20.64143]
[1778897420604,22.12,79156.01,0.1,0.27329,0.00024,20.64143]
[1778897420614,22.12,79156.01,0.1,0.27329,0.00024,20.64143]
[1778897421219,22.12,79154.97,0.1,0.27304,0.00024,20.63182]
[1778897425502,22.12,79159.4,0.1,0.27412,0.00024,20.6734]
[1778897426220,22.12,79150.55,0.1,0.27199,0.00024,20.59114]
[1778897430360,22.13,79146.41,0.1,0.27101,0.00024,20.55302]
[1778897431178,22.13,79146.41,0.1,0.27099,0.00024,20.54911]
[1778897433244,22.13,79154.5,0.1,0.27296,0.00024,20.62526]
[1778897438272,22.13,79154.58,0.1,0.27299,0.00024,20.6267]
[1778897443288,22.13,79154.95,0.1,0.27311,0.00024,20.63108]
[1778897448313,22.14,79153.08,0.1,0.27269,0.00024,20.61493]
[1778897452368,22.14,79153.05,0.1,0.27271,0.00024,20.61573]
[1778897452888,22.14,79153.05,0.1,0.27271,0.00024,20.61573]
[1778897453064,22.14,79152.15,0.1,0.2725,0.00024,20.6076]
[1778897455358,22.14,79146.38,0.1,0.27111,0.00024,20.55387]
[1778897455396,22.14,79146.38,0.1,0.27111,0.00024,20.55387]
[1778897455470,22.14,79141.53,0.1,0.26995,0.00024,20.50861]
[1778897456981,22.14,79141.53,0.1,0.26995,0.00024,20.50861]
[1778897457080,22.14,79141.53,0.1,0.26997,0.00024,20.50924]
[1778897465417,22.15,79141.53,0.1,0.27004,0.00024,20.51172]
[1778897473472,22.16,79146.11,0.1,0.27119,0.00024,20.55683]
[1778897477378,22.16,79147.22,0.1,0.27149,0.00024,20.56815]
[1778897477541,22.16,79147.22,0.1,0.27149,0.00024,20.56815]
[1778897477606,22.16,79144.28,0.1,0.27078,0.00024,20.54084]
[1778897482141,22.16,79143.42,0.1,0.27059,0.00024,20.53326]
[1778897482146,22.16,79143.42,0.1,0.27059,0.00024,20.53326]
[1778897482242,22.16,79140.11,0.1,0.26981,0.00024,20.50264]
[1778897492229,22.17,79137.57,0.1,0.26922,0.00024,20.4797]
[1778897498647,22.18,79130.89,0.1,0.26767,0.00024,20.41554]
[1778897507180,22.18,79126.14,0.1,0.26659,0.00024,20.37256]
[1778897512747,22.19,79126.65,0.1,0.26675,0.00024,20.37886]
[1778897517782,22.19,79126.97,0.1,0.26686,0.00024,20.38312]
[1778897520787,22.19,79127.91,0.1,0.2671,0.00024,20.3925]
[1778897520905,22.19,79127.91,0.1,0.2671,0.00024,20.3925]
[1778897520912,22.19,79128.16,0.1,0.26716,0.00024,20.3951]
[1778897523335,22.19,79128.16,0.1,0.26717,0.00024,20.39533]
[1778897523357,22.19,79128.16,0.1,0.26717,0.00024,20.39533]
[1778897523603,22.19,79127.15,0.1,0.26693,0.00024,20.386]
[1778897524878,22.19,79127.15,0.1,0.26693,0.00024,20.386]
[1778897524953,22.19,79127.15,0.1,0.26694,0.00024,20.38649]
[1778897530879,22.2,79125.7,0.1,0.26664,0.00024,20.37432]
[1778897533737,22.2,79123.97,0.1,0.26624,0.00024,20.35844]
[1778897533883,22.2,79123.97,0.1,0.26624,0.00024,20.35844]
[1778897534330,22.2,79123.29,0.1,0.26608,0.00024,20.35225]
[1778897535150,22.2,79123.29,0.1,0.26608,0.00024,20.35225]
[1778897535198,22.2,79123.29,0.1,0.26608,0.00024,20.35225]
[1778897535266,22.2,79123.29,0.1,0.26609,0.00024,20.35251]
[1778897537101,22.2,79123.29,0.1,0.26609,0.00024,20.35251]
[1778897537111,22.2,79123.29,0.1,0.26609,0.00024,20.35251]
[1778897537391,22.2,79123.29,0.1,0.26611,0.00024,20.35304]
[1778897538753,22.2,79123.29,0.1,0.26611,0.00024,20.3533]
[1778897538959,22.2,79123.29,0.1,0.26611,0.00024,20.3533]
[1778897539377,22.2,79123.29,0.1,0.26612,0.00024,20.35356]
[1778897541315,22.2,79123.29,0.1,0.26613,0.00024,20.35382]
[1778897541330,22.2,79123.29,0.1,0.26613,0.00024,20.35382]
[1778897541359,22.2,79123.29,0.1,0.26613,0.00024,20.35382]
[1778897541390,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897541464,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897541573,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897541596,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897541774,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897541810,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897542006,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897542036,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897542101,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897542127,22.2,79117.84,0.1,0.26483,0.00024,20.30226]
[1778897542307,22.21,79121.64,0.1,0.26575,0.00024,20.33872]
[1778897545448,22.21,79127.87,0.1,0.26726,0.00024,20.39875]
[1778897545475,22.21,79127.87,0.1,0.26726,0.00024,20.39875]
[1778897545986,22.21,79129.26,0.1,0.2676,0.00024,20.41223]
[1778897546608,22.21,79129.26,0.1,0.2676,0.00024,20.41223]
[1778897546663,22.21,79129.26,0.1,0.2676,0.00024,20.41223]
[1778897546768,22.21,79129.26,0.1,0.2676,0.00024,20.41223]
[1778897547303,22.21,79131.75,0.1,0.2682,0.00024,20.43607]
[1778897547495,22.21,79131.75,0.1,0.2682,0.00024,20.43607]
[1778897547499,22.21,79131.75,0.1,0.2682,0.00024,20.43607]
[1778897548411,22.21,79132.54,0.1,0.2684,0.00024,20.44384]
[1778897553424,22.22,79139.88,0.1,0.27017,0.00024,20.51003]
[1778897558436,22.22,79143.1,0.1,0.27098,0.00024,20.54158]
[1778897561869,22.22,79143.02,0.1,0.27098,0.00024,20.54139]
[1778897567160,22.22,79145.3,0.1,0.27156,0.00024,20.56413]
[1778897568366,22.23,79145.08,0.1,0.27152,0.00024,20.56236]
[1778897570109,22.23,79141.4,0.1,0.27065,0.00024,20.52856]
[1778897570115,22.23,79141.4,0.1,0.27065,0.00024,20.52856]
[1778897570369,22.23,79141.57,0.1,0.2707,0.00024,20.53048]
[1778897572179,22.23,79141.57,0.1,0.27071,0.00024,20.53081]
[1778897572277,22.23,79141.57,0.1,0.27071,0.00024,20.53081]
[1778897572280,22.23,79143.02,0.1,0.27106,0.00024,20.54471]
[1778897573768,22.23,79143.02,0.1,0.27107,0.00024,20.54504]
[1778897573777,22.23,79143.02,0.1,0.27107,0.00024,20.54504]
[1778897574314,22.23,79143.83,0.1,0.27128,0.00024,20.55294]
[1778897579393,22.24,79144.53,0.1,0.27149,0.00024,20.56106]
[1778897584431,22.24,79146.04,0.1,0.27188,0.00024,20.57639]
[1778897589438,22.24,79146.45,0.1,0.27202,0.00024,20.58175]
[1778897594443,22.25,79145.6,0.1,0.27186,0.00024,20.57541]
[1778897599452,22.25,79146.2,0.1,0.27205,0.00024,20.58262]
[1778897604460,22.26,79144.98,0.1,0.27181,0.00024,20.57322]
[1778897607522,22.26,79139.63,0.1,0.27056,0.00024,20.52468]
[1778897607531,22.26,79139.63,0.1,0.27056,0.00024,20.52468]
[1778897608420,22.26,79139.89,0.1,0.27062,0.00024,20.5271]
[1778897613455,22.27,79136.49,0.1,0.26981,0.00024,20.49225]
[1778897618505,22.27,79131.95,0.1,0.26878,0.00024,20.45182]
[1778897622397,22.28,79126.16,0.1,0.26743,0.00024,20.39865]
[1778897622411,22.28,79126.16,0.1,0.26743,0.00024,20.39865]
[1778897622427,22.28,79126.16,0.1,0.26743,0.00024,20.39865]
[1778897622640,22.28,79126.16,0.1,0.26746,0.00024,20.39957]
[1778897622723,22.28,79126.16,0.1,0.26746,0.00024,20.39957]
[1778897622835,22.28,79126.16,0.1,0.26746,0.00024,20.39957]
[1778897622935,22.28,79126.16,0.1,0.26747,0.00024,20.40002]
[1778897623623,22.28,79126.16,0.1,0.26747,0.00024,20.40002]
[1778897623687,22.28,79126.6,0.1,0.26757,0.00024,20.40417]
[1778897625387,22.28,79126.6,0.1,0.26757,0.00024,20.40417]
[1778897625419,22.28,79126.6,0.1,0.26757,0.00024,20.40417]
[1778897625457,22.28,79126.55,0.1,0.26757,0.00024,20.40413]
[1778897626878,22.28,79125.4,0.1,0.2673,0.00024,20.39329]
[1778897626916,22.28,79125.4,0.1,0.2673,0.00024,20.39329]
[1778897627050,22.28,79125.4,0.1,0.2673,0.00024,20.39329]
[1778897627092,22.28,79125.4,0.1,0.2673,0.00024,20.39329]
[1778897627312,22.28,79125.4,0.1,0.2673,0.00024,20.39329]
[1778897627412,22.28,79125.4,0.1,0.26732,0.00024,20.39414]
[1778897629735,22.28,79125.4,0.1,0.26733,0.00024,20.39457]
[1778897629747,22.28,79125.4,0.1,0.26733,0.00024,20.39457]
[1778897629834,22.29,79125.4,0.1,0.26735,0.00024,20.39541]
[1778897632231,22.29,79125.4,0.1,0.26735,0.00024,20.39541]
[1778897632269,22.29,79123.97,0.1,0.26703,0.00024,20.38278]
[1778897632670,22.29,79123.97,0.1,0.26703,0.00024,20.38278]
[1778897632676,22.29,79123.97,0.1,0.26703,0.00024,20.38278]
[1778897633467,22.29,79123.97,0.1,0.26704,0.00024,20.3832]
[1778897638488,22.3,79123.06,0.1,0.26687,0.00024,20.37625]
[1778897639855,22.3,79128.43,0.1,0.26818,0.00024,20.42794]
[1778897639866,22.3,79128.43,0.1,0.26818,0.00024,20.42794]
[1778897640498,22.3,79128.53,0.1,0.2682,0.00024,20.42888]
[1778897645517,22.3,79130.03,0.1,0.26859,0.00024,20.44427]
[1778897648586,22.31,79137.63,0.1,0.27044,0.00024,20.51665]
[1778897653644,22.31,79138.65,0.1,0.27074,0.00024,20.52806]
[1778897658658,22.32,79139.79,0.1,0.27106,0.00024,20.54063]
[1778897663687,22.32,79140.78,0.1,0.27135,0.00024,20.55159]
[1778897668709,22.33,79141.29,0.1,0.27152,0.00024,20.55815]
[1778897673713,22.33,79141.46,0.1,0.27157,0.00024,20.55714]
[1778897678730,22.34,79137.65,0.1,0.27071,0.00024,20.52339]
[1778897683740,22.34,79137.31,0.1,0.27067,0.00024,20.52192]
[1778897688768,22.35,79137.46,0.1,0.27076,0.00024,20.52527]
[1778897693797,22.35,79137.14,0.1,0.27071,0.00024,20.52355]
[1778897698814,22.36,79136.96,0.1,0.27072,0.00024,20.52374]
[1778897707113,22.37,79135.95,0.1,0.27058,0.00024,20.51804]
[1778897712134,22.37,79134.0,0.1,0.27015,0.00024,20.50154]
[1778897717141,22.38,79134.0,0.1,0.27021,0.00024,20.50361]
[1778897722165,22.38,79133.4,0.1,0.27012,0.00024,20.5001]
[1778897727185,22.39,79139.69,0.1,0.27168,0.00024,20.56086]
[1778897731196,22.39,79144.44,0.1,0.27285,0.00024,20.60582]
[1778897731250,22.39,79144.44,0.1,0.27285,0.00024,20.60582]
[1778897731506,22.39,79145.59,0.1,0.2731,0.00024,20.61236]
[1778897736958,22.4,79149.98,0.1,0.27418,0.00024,20.65397]
[1778897742389,22.4,79150.07,0.1,0.27427,0.00024,20.65704]
[1778897744407,22.4,79141.79,0.1,0.27229,0.00024,20.58121]
[1778897750317,22.41,79142.53,0.1,0.27253,0.00024,20.59039]
[1778897755478,22.42,79145.82,0.1,0.2734,0.00024,20.62349]
[1778897762527,22.43,79149.47,0.1,0.27436,0.00024,20.66036]
[1778897767546,22.43,79152.84,0.1,0.2752,0.00024,20.69243]
[1778897768417,22.43,79153.12,0.1,0.27528,0.00024,20.69537]
[1778897768427,22.43,79153.12,0.1,0.27528,0.00024,20.69537]
[1778897768517,22.43,79153.12,0.1,0.27529,0.00024,20.69575]
[1778897771198,22.44,79153.12,0.1,0.2753,0.00024,20.69613]
[1778897772911,22.44,79154.27,0.1,0.27561,0.00024,20.70811]
[1778897776281,22.44,79154.66,0.1,0.27573,0.00024,20.71238]
[1778897781190,22.45,79151.66,0.1,0.27505,0.00024,20.68673]
[1778897781216,22.45,79151.66,0.1,0.27505,0.00024,20.68673]
[1778897781471,22.45,79151.66,0.1,0.27505,0.00024,20.68673]
[1778897781607,22.45,79151.66,0.1,0.27506,0.00024,20.68709]
[1778897786698,22.45,79151.85,0.1,0.27516,0.00024,20.69057]
[1778897791249,22.46,79143.65,0.1,0.27321,0.00024,20.61285]
[1778897793728,22.46,79142.84,0.1,0.27303,0.00024,20.60581]
[1778897794578,22.46,79142.15,0.1,0.27289,0.00024,20.60029]
[1778897795180,22.46,79142.15,0.1,0.27289,0.00024,20.60029]
[1778897795264,22.46,79142.15,0.1,0.27289,0.00024,20.60029]
[1778897795660,22.46,79140.52,0.1,0.27251,0.00024,20.5857]
[1778897800671,22.47,79136.69,0.1,0.27164,0.00024,20.55197]
[1778897805682,22.48,79135.83,0.1,0.2715,0.00024,20.54657]
[1778897810692,22.48,79131.05,0.1,0.27042,0.00024,20.50457]
[1778897815699,22.49,79131.05,0.1,0.27048,0.00024,20.50669]
[1778897817772,22.49,79131.05,0.1,0.2705,0.00024,20.50753]
[1778897819230,22.49,79131.05,0.1,0.2705,0.00024,20.50753]
[1778897819331,22.49,79131.05,0.1,0.27052,0.00024,20.50837]
[1778897821523,22.49,79131.05,0.1,0.27053,0.00024,20.50879]
[1778897821624,22.5,79128.44,0.1,0.26992,0.00024,20.48504]
[1778897826648,22.5,79128.44,0.1,0.26997,0.00024,20.48677]
[1778897831092,22.51,79125.98,0.1,0.26945,0.00024,20.46654]
[1778897831148,22.51,79125.98,0.1,0.26945,0.00024,20.46654]
[1778897833022,22.51,79117.15,0.1,0.26739,0.00024,20.3852]
[1778897838060,22.52,79114.66,0.1,0.26687,0.00024,20.36454]
[1778897839561,22.52,79114.66,0.1,0.26687,0.00024,20.36454]
[1778897839570,22.52,79114.66,0.1,0.26687,0.00024,20.36454]
[1778897839661,22.52,79114.32,0.1,0.2668,0.00024,20.36191]
[1778897844668,22.52,79113.63,0.1,0.2667,0.00024,20.35768]
[1778897847063,22.53,79116.49,0.1,0.26741,0.00024,20.38604]
[1778897847258,22.53,79116.34,0.1,0.26739,0.00024,20.38518]
[1778897854451,22.54,79113.46,0.1,0.26674,0.00024,20.35616]
[1778897859523,22.55,79113.13,0.1,0.26674,0.00024,20.35589]
[1778897866257,22.55,79112.26,0.1,0.2666,0.00024,20.35053]
[1778897872259,22.56,79112.55,0.1,0.26672,0.00024,20.35496]
[1778897872328,22.56,79112.55,0.1,0.26672,0.00024,20.35496]
[1778897872335,22.56,79112.55,0.1,0.26672,0.00024,20.35496]
[1778897872639,22.56,79112.94,0.1,0.26683,0.00024,20.35949]
[1778897877639,22.56,79112.94,0.1,0.26688,0.00024,20.36126]
[1778897882646,22.57,79113.66,0.1,0.2671,0.00024,20.37017]
[1778897887658,22.58,79114.77,0.1,0.26742,0.00024,20.38268]
[1778897892689,22.58,79115.37,0.1,0.26762,0.00024,20.39041]
[1778897897378,22.59,79115.89,0.1,0.2678,0.00024,20.39737]
[1778897898481,22.59,79106.45,0.1,0.26561,0.00023,20.31065]
[1778897904850,22.6,79105.63,0.1,0.26546,0.00023,20.30442]
[1778897904913,22.6,79105.63,0.1,0.26546,0.00023,20.30442]
[1778897904965,22.6,79105.63,0.1,0.26546,0.00023,20.30442]
[1778897905727,22.6,79106.97,0.1,0.26581,0.00023,20.31837]
[1778897907676,22.6,79107.08,0.1,0.26586,0.00023,20.32035]
[1778897907713,22.6,79107.43,0.1,0.26594,0.00023,20.32362]
[1778897912713,22.61,79102.77,0.1,0.26486,0.00023,20.27728]
[1778897913508,22.61,79102.13,0.1,0.26472,0.00023,20.2717]
[1778897913728,22.61,79099.92,0.1,0.26421,0.00023,20.25146]
[1778897918758,22.61,79099.7,0.1,0.26421,0.00023,20.25114]
[1778897921375,22.62,79103.18,0.1,0.26506,0.00023,20.28511]
[1778897921689,22.62,79103.55,0.1,0.26515,0.00023,20.28901]
[1778897927685,22.63,79101.8,0.1,0.26481,0.00023,20.27536]
[1778897932721,22.63,79099.4,0.1,0.26432,0.00023,20.25547]
[1778897937755,22.64,79099.37,0.1,0.26436,0.00023,20.25687]
[1778897940777,22.64,79108.59,0.1,0.26656,0.00023,20.34459]
[1778897946819,22.65,79109.51,0.1,0.26682,0.00023,20.35504]
[1778897951189,22.65,79110.09,0.1,0.267,0.00023,20.36193]
[1778897951209,22.65,79110.09,0.1,0.267,0.00023,20.36193]
[1778897954676,22.66,79111.11,0.1,0.26725,0.00023,20.37213]
[1778897954722,22.66,79111.11,0.1,0.26725,0.00023,20.37213]
[1778897960473,22.66,79116.57,0.1,0.2686,0.00023,20.425]
[1778897960485,22.66,79116.57,0.1,0.2686,0.00023,20.425]
[1778897960574,22.66,79116.86,0.1,0.26868,0.00023,20.42833]
[1778897965951,22.67,79117.17,0.1,0.2688,0.00023,20.43281]
[1778897969814,22.67,79116.75,0.1,0.26872,0.00023,20.42986]
[1778897969901,22.67,79116.1,0.1,0.26857,0.00023,20.42386]
[1778897970422,22.67,79122.6,0.1,0.27012,0.00024,20.48469]
[1778897973193,22.67,79127.03,0.1,0.27113,0.00024,20.52095]
[1778897975973,22.68,79135.99,0.1,0.27328,0.00024,20.60376]
[1778897981897,22.68,79130.86,0.1,0.27209,0.00024,20.55791]
[1778897981903,22.68,79130.86,0.1,0.27209,0.00024,20.55791]
[1778897982790,22.68,79130.78,0.1,0.27208,0.00024,20.55761]
[1778897987796,22.68,79132.66,0.1,0.27255,0.00024,20.57565]
[1778897992827,22.69,79136.66,0.1,0.27353,0.00024,20.6134]
[1778897994228,22.69,79137.01,0.1,0.27363,0.00024,20.6171]
[1778897998532,22.69,79139.31,0.1,0.2742,0.00024,20.63899]
[1778897998644,22.69,79139.31,0.1,0.2742,0.00024,20.63899]
[1778897998682,22.69,79143.16,0.1,0.27512,0.00024,20.67411]
[1778897998989,22.69,79143.16,0.1,0.27512,0.00024,20.67411]
[1778898001190,22.69,79144.65,0.1,0.27549,0.00024,20.688]
[1778898001228,22.69,79144.65,0.1,0.27549,0.00024,20.688]
[1778898001302,22.69,79145.13,0.1,0.2756,0.00024,20.69252]
[1778898004218,22.7,79136.63,0.1,0.2736,0.00024,20.6161]
[1778898010192,22.7,79134.84,0.1,0.2732,0.00024,20.60062]
[1778898017243,22.7,79134.03,0.1,0.27307,0.00024,20.5953]
[1778898024365,22.71,79134.03,0.1,0.2731,0.00024,20.5965]
[1778898030849,22.72,79127.99,0.1,0.27174,0.00024,20.54413]
[1778898036445,22.72,79127.15,0.1,0.27155,0.00024,20.5334]
[1778898041479,22.72,79125.12,0.1,0.27111,0.00024,20.51625]
[1778898049536,22.73,79124.74,0.1,0.27108,0.00024,20.51529]
[1778898055904,22.73,79124.24,0.1,0.27097,0.00024,20.51098]
[1778898061059,22.74,79123.79,0.1,0.27093,0.00024,20.50926]
[1778898066657,22.74,79123.79,0.1,0.27098,0.00024,20.51092]
[1778898075720,22.75,79124.09,0.1,0.27111,0.00024,20.51617]
[1778898078027,22.75,79124.97,0.1,0.27133,0.00024,20.52477]
[1778898078065,22.75,79124.97,0.1,0.27133,0.00024,20.52477]
[1778898078127,22.75,79125.39,0.1,0.27143,0.00024,20.5286]
[1778898083779,22.76,79126.35,0.1,0.2717,0.00024,20.53907]
[1778898086798,22.76,79112.22,0.1,0.26842,0.00023,20.41083]
[1778898091360,22.76,79113.89,0.1,0.26884,0.00023,20.42722]
[1778898091387,22.76,79113.89,0.1,0.26884,0.00023,20.42722]
[1778898091832,22.76,79115.23,0.1,0.26913,0.00023,20.43546]
[1778898092779,22.76,79115.23,0.1,0.26913,0.00023,20.43546]
[1778898092875,22.77,79111.15,0.1,0.26819,0.00023,20.39847]
[1778898096579,22.77,79109.83,0.1,0.26789,0.00023,20.38675]
[1778898096614,22.77,79109.83,0.1,0.26789,0.00023,20.38675]
[1778898096914,22.77,79108.46,0.1,0.26758,0.00023,20.37433]
[1778898102753,22.77,79108.6,0.1,0.26764,0.00023,20.37671]
[1778898110965,22.78,79110.09,0.1,0.26803,0.00023,20.39229]
[1778898116646,22.78,79111.61,0.1,0.26842,0.00023,20.40749]
[1778898123055,22.78,79112.79,0.1,0.26873,0.00023,20.41954]
[1778898128089,22.79,79113.21,0.1,0.26885,0.00023,20.42441]
[1778898133124,22.79,79114.44,0.1,0.26917,0.00023,20.43671]
[1778898139903,22.79,79114.96,0.1,0.26931,0.00023,20.44227]
[1778898145690,22.79,79113.79,0.1,0.26907,0.00023,20.43271]
[1778898151690,22.8,79115.33,0.1,0.26944,0.00023,20.4443]
[1778898161759,22.81,79116.61,0.1,0.2698,0.00023,20.4581]
[1778898168370,22.81,79116.95,0.1,0.26991,0.00023,20.46262]
[1778898176560,22.81,79116.7,0.1,0.26988,0.00023,20.46113]
[1778898184801,22.82,79116.45,0.1,0.26987,0.00023,20.46066]
[1778898190524,22.82,79119.0,0.1,0.27051,0.00023,20.48565]
[1778898195559,22.82,79121.71,0.1,0.27117,0.00023,20.51122]
[1778898200600,22.83,79120.64,0.1,0.27094,0.00023,20.50229]
[1778898205872,22.83,79121.25,0.1,0.2711,0.00023,20.50847]
[1778898210269,22.83,79121.15,0.1,0.27109,0.00023,20.50802]
[1778898210446,22.83,79121.15,0.1,0.27109,0.00023,20.50802]
[1778898211002,22.83,79123.94,0.1,0.27172,0.00023,20.52959]
[1778898215033,22.83,79124.4,0.1,0.27185,0.00023,20.5343]
[1778898215077,22.83,79124.4,0.1,0.27185,0.00023,20.5343]
[1778898215081,22.83,79124.59,0.1,0.2719,0.00023,20.53629]
[1778898220735,22.84,79122.83,0.1,0.27153,0.00023,20.52197]
[1778898225770,22.84,79122.95,0.1,0.27159,0.00023,20.52441]
[1778898230805,22.85,79122.62,0.1,0.27155,0.00023,20.5227]
[1778898235840,22.85,79121.8,0.1,0.27138,0.00023,20.51609]
[1778898240875,22.85,79122.76,0.1,0.27163,0.00023,20.52563]
[1778898245910,22.85,79122.36,0.1,0.27155,0.00023,20.52262]
[1778898250946,22.85,79121.7,0.1,0.27141,0.00023,20.51709]
[1778898255980,22.86,79121.36,0.1,0.27134,0.00023,20.51463]
[1778898258227,22.86,79121.7,0.1,0.27143,0.00023,20.51782]
[1778898264036,22.86,79123.23,0.1,0.27179,0.00023,20.53192]
[1778898265084,22.86,79123.23,0.1,0.27179,0.00023,20.53192]
[1778898266050,22.86,79123.05,0.1,0.27175,0.00023,20.53026]
[1778898271085,22.86,79122.9,0.1,0.27168,0.00023,20.52442]
[1778898276122,22.86,79121.78,0.1,0.27141,0.00023,20.51418]
[1778898281157,22.86,79120.96,0.1,0.27122,0.00023,20.50673]
[1778898286739,22.86,79123.04,0.1,0.27171,0.00023,20.52559]
[1778898293066,22.86,79118.81,0.1,0.27071,0.00023,20.48702]
[1778898299149,22.86,79119.42,0.1,0.27086,0.00023,20.49262]
[1778898301073,22.86,79119.24,0.1,0.27082,0.00023,20.491]
[1778898306333,22.86,79118.97,0.1,0.27075,0.00023,20.48858]
[1778898311367,22.86,79118.79,0.1,0.27071,0.00023,20.48698]
[1778898312817,22.86,79110.63,0.1,0.26881,0.00023,20.41255]
[1778898318221,22.86,79113.43,0.1,0.26948,0.00023,20.4387]
[1778898318523,22.86,79106.62,0.1,0.2679,0.00023,20.37661]
[1778898324458,22.86,79106.82,0.1,0.26796,0.00023,20.37898]
[1778898327177,22.86,79107.12,0.1,0.26803,0.00023,20.38178]
[1778898327180,22.86,79107.12,0.1,0.26803,0.00023,20.38178]
[1778898327480,22.86,79107.36,0.1,0.26809,0.00023,20.3841]
[1778898332593,22.86,79107.59,0.1,0.26812,0.00023,20.38212]
[1778898339691,22.86,79109.21,0.1,0.26851,0.00023,20.39748]
[1778898345606,22.87,79116.52,0.1,0.27024,0.00023,20.46512]
[1778898351648,22.87,79122.82,0.1,0.27172,0.00023,20.52266]
[1778898357020,22.87,79124.87,0.1,0.2722,0.00023,20.54133]
[1778898362081,22.87,79126.38,0.1,0.27255,0.00023,20.555]
[1778898367760,22.87,79125.01,0.1,0.27223,0.00023,20.54252]
[1778898373238,22.87,79123.6,0.1,0.2719,0.00023,20.52969]
[1778898376572,22.87,79123.33,0.1,0.27183,0.00023,20.52722]
[1778898382865,22.87,79121.92,0.1,0.27151,0.00023,20.51447]
[1778898387901,22.87,79122.88,0.1,0.27173,0.00023,20.52321]
[1778898392935,22.87,79121.86,0.1,0.27146,0.00023,20.50951]
[1778898398979,22.87,79122.89,0.1,0.2717,0.00023,20.51874]
[1778898404014,22.87,79122.92,0.1,0.2717,0.00023,20.51888]
[1778898409048,22.87,79123.76,0.1,0.27189,0.00023,20.52635]
[1778898416097,22.87,79128.29,0.1,0.27295,0.00024,20.56718]
[1778898422139,22.86,79134.06,0.1,0.2743,0.00024,20.61905]
[1778898424863,22.86,79135.91,0.1,0.27474,0.00024,20.63563]
[1778898424921,22.86,79135.91,0.1,0.27474,0.00024,20.63563]
[1778898425886,22.86,79135.91,0.1,0.27474,0.00024,20.6356]
[1778898425987,22.86,79135.91,0.1,0.27474,0.00024,20.63556]
[1778898428788,22.86,79135.91,0.1,0.27474,0.00024,20.63556]
[1778898428845,22.86,79135.91,0.1,0.27474,0.00024,20.63556]
[1778898429996,22.86,79135.91,0.1,0.27473,0.00024,20.63547]
[1778898430280,22.86,79135.91,0.1,0.27473,0.00024,20.63543]
[1778898432324,22.86,79140.87,0.1,0.2759,0.00024,20.67989]
[1778898438253,22.86,79145.77,0.1,0.27705,0.00024,20.72339]
[1778898443288,22.86,79146.43,0.1,0.2772,0.00024,20.72892]
[1778898450336,22.86,79146.87,0.1,0.27729,0.00024,20.73237]
[1778898453325,22.86,79146.87,0.1,0.27729,0.00024,20.73237]
[1778898460408,22.86,79147.68,0.1,0.27744,0.00024,20.73466]
[1778898469470,22.86,79148.12,0.1,0.27753,0.00024,20.73833]
[1778898475879,22.86,79147.85,0.1,0.27747,0.00024,20.73584]
[1778898480963,22.86,79147.72,0.1,0.27743,0.00024,20.73461]
[1778898486012,22.86,79153.99,0.1,0.27892,0.00024,20.79029]
[1778898492238,22.86,79152.66,0.1,0.2786,0.00024,20.77829]
[1778898497252,22.86,79152.8,0.1,0.27862,0.00024,20.77926]
[1778898502264,22.86,79151.5,0.1,0.27831,0.00024,20.76752]
[1778898507313,22.85,79147.18,0.1,0.27728,0.00024,20.72889]
[1778898512459,22.85,79146.96,0.1,0.2772,0.00024,20.72253]
[1778898514326,22.85,79137.46,0.1,0.27495,0.00024,20.63743]
[1778898519342,22.86,79138.76,0.1,0.27526,0.00024,20.64936]
[1778898524405,22.86,79140.78,0.1,0.27575,0.00024,20.66784]
[1778898529422,22.86,79141.55,0.1,0.27594,0.00024,20.67504]
[1778898534441,22.86,79144.33,0.1,0.27661,0.00024,20.70027]
[1778898539442,22.86,79145.26,0.1,0.27683,0.00024,20.70879]
[1778898544455,22.86,79145.26,0.1,0.27684,0.00024,20.70908]
[1778898549467,22.86,79145.86,0.1,0.27699,0.00024,20.7148]
[1778898554487,22.86,79145.61,0.1,0.27695,0.00024,20.71325]
[1778898559501,22.87,79142.98,0.1,0.27636,0.00024,20.69065]
[1778898564522,22.87,79141.21,0.1,0.27596,0.00024,20.67565]
[1778898569525,22.87,79140.5,0.1,0.27582,0.00024,20.67015]
[1778898572904,22.87,79134.69,0.1,0.27443,0.00024,20.61418]
[1778898572917,22.87,79134.69,0.1,0.27443,0.00024,20.61418]
[1778898576006,22.87,79124.58,0.1,0.27207,0.00023,20.52345]
[1778898578151,22.88,79122.69,0.1,0.27163,0.00023,20.50667]
[1778898578228,22.88,79122.69,0.1,0.27163,0.00023,20.50667]
[1778898578328,22.88,79122.69,0.1,0.27163,0.00023,20.50667]
[1778898580155,22.88,79117.33,0.1,0.27039,0.00023,20.45831]
[1778898581259,22.88,79106.33,0.1,0.26783,0.00023,20.35816]
[1778898581523,22.88,79106.33,0.1,0.26783,0.00023,20.35816]
[1778898588300,22.88,79099.51,0.1,0.26628,0.00023,20.29684]
[1778898592336,22.88,79099.51,0.1,0.26628,0.00023,20.29684]
[1778898595326,22.88,79095.26,0.1,0.26532,0.00023,20.25882]
[1778898600339,22.89,79096.5,0.1,0.26563,0.00023,20.27116]
[1778898605370,22.89,79098.19,0.1,0.26605,0.00023,20.28783]
[1778898610396,22.89,79099.84,0.1,0.26647,0.00023,20.3042]
[1778898611932,22.9,79100.22,0.1,0.26657,0.00023,20.30819]
[1778898611965,22.9,79100.22,0.1,0.26657,0.00023,20.30819]
[1778898612470,22.9,79100.62,0.1,0.26667,0.00023,20.31213]
[1778898613478,22.9,79090.55,0.1,0.26434,0.00023,20.21948]
[1778898614665,22.9,79085.76,0.1,0.26324,0.00023,20.17533]
[1778898615495,22.9,79085.55,0.1,0.2632,0.00023,20.17368]
[1778898616518,22.9,79072.83,0.1,0.26028,0.00023,20.05539]
[1778898616847,22.9,79072.83,0.1,0.26028,0.00023,20.05539]
[1778898616890,22.9,79072.83,0.1,0.26028,0.00023,20.05539]
[1778898618655,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898618704,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898618974,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898619084,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898619094,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898619262,22.9,79071.38,0.1,0.25997,0.00023,20.0424]
[1778898625421,22.9,79074.69,0.1,0.26076,0.00023,20.07485]
[1778898625456,22.9,79074.69,0.1,0.26076,0.00023,20.07485]
[1778898627160,22.91,79070.83,0.1,0.2599,0.00023,20.03963]
[1778898627283,22.91,79070.83,0.1,0.2599,0.00023,20.03963]
[1778898629534,22.91,79068.94,0.1,0.25948,0.00023,20.0223]
[1778898629571,22.91,79068.32,0.1,0.25935,0.00023,20.01688]
[1778898636480,22.92,79067.79,0.1,0.25926,0.00023,20.01028]
[1778898641993,22.92,79068.38,0.1,0.25944,0.00023,20.01757]
[1778898647007,22.93,79063.21,0.1,0.25831,0.00023,19.97118]
[1778898652735,22.93,79063.3,0.1,0.25838,0.00023,19.97385]
[1778898655227,22.94,79075.25,0.1,0.26115,0.00023,20.08714]
[1778898665298,22.94,79077.22,0.1,0.26167,0.00023,20.10825]
[1778898670661,22.95,79075.24,0.1,0.26127,0.00023,20.09177]
[1778898675322,22.96,79064.0,0.1,0.25876,0.00023,19.98947]
[1778898680978,22.96,79057.47,0.1,0.25733,0.00023,19.93013]
[1778898688028,22.97,79060.25,0.1,0.25805,0.00023,19.95974]
[1778898693062,22.98,79062.73,0.1,0.25864,0.00023,19.98113]
[1778898698097,22.98,79063.81,0.1,0.25895,0.00023,19.99378]
[1778898703132,22.99,79064.28,0.1,0.25912,0.00023,20.00066]
[1778898708168,23.0,79064.57,0.1,0.25925,0.00023,20.00581]
[1778898713204,23.0,79064.79,0.1,0.25936,0.00023,20.01027]
[1778898718238,23.01,79065.96,0.1,0.25968,0.00023,20.02352]
[1778898723422,23.01,79068.29,0.1,0.26026,0.00023,20.04709]
[1778898729320,23.02,79070.62,0.1,0.26087,0.00023,20.07173]
[1778898734481,23.03,79069.26,0.1,0.2606,0.00023,20.06076]
[1778898740648,23.04,79071.32,0.1,0.26115,0.00023,20.08311]
[1778898746441,23.05,79071.37,0.1,0.26126,0.00023,20.0873]
[1778898751475,23.05,79078.17,0.1,0.26284,0.00023,20.14823]
[1778898756510,23.06,79081.33,0.1,0.26362,0.00023,20.17939]
[1778898761545,23.06,79080.22,0.1,0.26341,0.00023,20.17111]
[1778898766581,23.07,79077.93,0.1,0.26294,0.00023,20.15193]
[1778898771621,23.07,79076.64,0.1,0.26269,0.00023,20.14198]
[1778898777419,23.08,79075.95,0.1,0.26258,0.00023,20.1376]
[1778898783708,23.09,79075.95,0.1,0.26266,0.00023,20.14043]
[1778898791041,23.09,79074.8,0.1,0.26244,0.00023,20.13147]
[1778898796461,23.1,79074.04,0.1,0.26234,0.00023,20.12739]
[1778898803570,23.11,79074.07,0.1,0.26242,0.00023,20.1306]
[1778898812720,23.12,79073.3,0.1,0.26231,0.00023,20.12602]
[1778898820862,23.13,79073.21,0.1,0.26236,0.00023,20.12486]
[1778898826424,23.14,79072.92,0.1,0.26239,0.00023,20.12588]
[1778898828374,23.14,79072.92,0.1,0.2624,0.00023,20.12628]
[1778898828379,23.14,79074.38,0.1,0.26274,0.00023,20.14013]
[1778898835063,23.15,79076.39,0.1,0.26326,0.00023,20.16115]
[1778898839404,23.15,79075.7,0.1,0.26313,0.00023,20.15581]
[1778898842843,23.15,79086.76,0.1,0.26569,0.00023,20.25822]
[1778898844799,23.15,79086.76,0.1,0.2657,0.00023,20.25853]
[1778898849164,23.16,79095.35,0.1,0.2677,0.00023,20.33786]
[1778898856639,23.16,79095.52,0.1,0.26778,0.00023,20.34077]
[1778898860495,23.16,79083.2,0.1,0.26497,0.00023,20.22935]
[1778898866709,23.17,79079.27,0.1,0.26411,0.00023,20.19509]
[1778898868557,23.17,79079.27,0.1,0.26412,0.00023,20.19538]
[1778898868622,23.17,79079.78,0.1,0.26425,0.00023,20.20035]
[1778898874409,23.17,79079.34,0.1,0.26414,0.00023,20.19303]
[1778898875982,23.17,79078.91,0.1,0.26406,0.00023,20.18993]
[1778898875990,23.17,79078.91,0.1,0.26406,0.00023,20.18993]
[1778898876013,23.17,79078.91,0.1,0.26406,0.00023,20.18993]
[1778898876780,23.18,79070.1,0.1,0.26206,0.00023,20.10922]
[1778898878615,23.18,79070.1,0.1,0.26207,0.00023,20.1095]
[1778898878706,23.18,79070.1,0.1,0.26207,0.00023,20.1095]
[1778898878802,23.18,79069.42,0.1,0.26192,0.00023,20.10349]
[1778898880622,23.18,79060.46,0.1,0.2599,0.00023,20.02136]
[1778898882135,23.18,79060.83,0.1,0.25999,0.00023,20.02499]
[1778898882399,23.18,79055.4,0.1,0.25877,0.00023,19.9749]
[1778898884634,23.18,79053.91,0.1,0.25844,0.00023,19.96132]
[1778898884848,23.18,79052.42,0.1,0.25811,0.00023,19.94775]
[1778898886347,23.18,79052.56,0.1,0.25815,0.00023,19.94941]
[1778898886396,23.18,79052.56,0.1,0.25815,0.00023,19.94941]
[1778898891466,23.19,79056.27,0.1,0.25903,0.00023,19.98563]
[1778898898154,23.19,79055.02,0.1,0.2588,0.00023,19.97612]
[1778898903546,23.2,79048.44,0.1,0.25736,0.00023,19.91681]
[1778898908581,23.2,79050.98,0.1,0.25797,0.00023,19.94198]
[1778898917061,23.21,79052.09,0.1,0.25829,0.00023,19.95516]
[1778898922679,23.21,79056.47,0.1,0.25932,0.00023,19.99735]
[1778898928366,23.22,79055.86,0.1,0.25923,0.00023,19.99337]
[1778898937788,23.23,79054.32,0.1,0.25893,0.00023,19.978]
[1778898942819,23.23,79059.27,0.1,0.2601,0.00023,20.02587]
[1778898947854,23.24,79060.98,0.1,0.26054,0.00023,20.04357]
[1778898952889,23.24,79061.73,0.1,0.26075,0.00023,20.05236]
[1778898953717,23.24,79061.73,0.1,0.26075,0.00023,20.05236]
[1778898958931,23.25,79061.75,0.1,0.2608,0.00023,20.05436]
[1778898963966,23.25,79063.13,0.1,0.26115,0.00023,20.06836]
[1778898969002,23.26,79064.14,0.1,0.26141,0.00023,20.07889]
[1778898974036,23.26,79063.43,0.1,0.26129,0.00023,20.07392]
[1778898979071,23.26,79065.28,0.1,0.26175,0.00023,20.09259]
[1778898982469,23.27,79064.19,0.1,0.26151,0.00023,20.08306]
[1778898982476,23.27,79064.19,0.1,0.26151,0.00023,20.08306]
[1778898982570,23.27,79064.24,0.1,0.26154,0.00023,20.08402]
[1778898988135,23.27,79062.83,0.1,0.26126,0.00023,20.07255]
[1778898993171,23.27,79056.95,0.1,0.25992,0.00023,20.01521]
[1778898995755,23.28,79055.54,0.1,0.25961,0.00023,20.00246]
[1778899001802,23.28,79052.35,0.1,0.25893,0.00023,19.97457]
[1778899006810,23.28,79051.45,0.1,0.25876,0.00023,19.96732]
[1778899013311,23.29,79048.58,0.1,0.25817,0.00022,19.94313]
[1778899018346,23.29,79049.02,0.1,0.25831,0.00022,19.94886]
[1778899023975,23.3,79048.44,0.1,0.25821,0.00022,19.94452]
[1778899029990,23.3,79046.44,0.1,0.25781,0.00022,19.92802]
[1778899038700,23.31,79043.86,0.1,0.25731,0.00022,19.90741]
[1778899044529,23.31,79039.7,0.1,0.25642,0.00022,19.87059]
[1778899050572,23.32,79038.8,0.1,0.25626,0.00022,19.86384]
[1778899055606,23.32,79040.4,0.1,0.25662,0.00022,19.8757]
[1778899061648,23.33,79040.16,0.1,0.25661,0.00022,19.87511]
[1778899064672,23.33,79029.69,0.1,0.25429,0.00022,19.77841]
[1778899069704,23.33,79026.34,0.1,0.25359,0.00022,19.74913]
[1778899077760,23.34,79025.42,0.1,0.25347,0.00022,19.74396]
[1778899083802,23.35,79023.87,0.1,0.25319,0.00022,19.73194]
[1778899088838,23.36,79023.9,0.1,0.25324,0.00022,19.73418]
[1778899093876,23.36,79023.69,0.1,0.25324,0.00022,19.73407]
[1778899099102,23.36,79023.55,0.1,0.25325,0.00022,19.73457]
[1778899104714,23.37,79020.86,0.1,0.2527,0.00022,19.71124]
[1778899104957,23.37,79024.36,0.1,0.25349,0.00022,19.74432]
[1778899108302,23.37,79028.28,0.1,0.25438,0.00022,19.78181]
[1778899113305,23.38,79030.95,0.1,0.25498,0.00022,19.80366]
[1778899118319,23.38,79032.81,0.1,0.25543,0.00022,19.8224]
[1778899123329,23.38,79032.81,0.1,0.25546,0.00022,19.82383]
[1778899128348,23.39,79035.5,0.1,0.2561,0.00022,19.8502]
[1778899133353,23.39,79035.69,0.1,0.25617,0.00022,19.85316]
[1778899138381,23.39,79040.64,0.1,0.2573,0.00022,19.8998]
[1778899143399,23.4,79040.64,0.1,0.25731,0.00022,19.90051]
[1778899148418,23.4,79043.56,0.1,0.25798,0.00022,19.92817]
[1778899150752,23.4,79044.17,0.1,0.25813,0.00022,19.93417]
[1778899153422,23.4,79045.38,0.1,0.25841,0.00022,19.94585]
[1778899153786,23.4,79045.38,0.1,0.25841,0.00022,19.94585]
[1778899156800,23.4,79053.59,0.1,0.26027,0.00022,20.02182]
[1778899162751,23.4,79055.79,0.1,0.26079,0.00022,20.04282]
[1778899168199,23.41,79058.04,0.1,0.26132,0.00023,20.06453]
[1778899168221,23.41,79058.04,0.1,0.26132,0.00023,20.06453]
[1778899168278,23.41,79058.04,0.1,0.26132,0.00023,20.06453]
[1778899168684,23.41,79058.04,0.1,0.26132,0.00023,20.06453]
[1778899172271,23.41,79064.21,0.1,0.26271,0.00023,20.11759]
[1778899172285,23.41,79064.21,0.1,0.26271,0.00023,20.11759]
[1778899172622,23.41,79064.1,0.1,0.26269,0.00023,20.1169]
[1778899177645,23.42,79063.79,0.1,0.26266,0.00023,20.11559]
[1778899183503,23.42,79063.42,0.1,0.26262,0.00023,20.11396]
[1778899187049,23.42,79055.4,0.1,0.26084,0.00022,20.04153]
[1778899192933,23.43,79049.69,0.1,0.25958,0.00022,19.99046]
[1778899193189,23.43,79049.69,0.1,0.25958,0.00022,19.99046]
[1778899193136,23.43,79041.6,0.1,0.25778,0.00022,19.91637]
[1778899193982,23.43,79040.31,0.1,0.2575,0.00022,19.90479]
[1778899199035,23.43,79034.31,0.1,0.2562,0.00022,19.85116]
[1778899205597,23.44,79034.69,0.1,0.25633,0.00022,19.85628]
[1778899212707,23.44,79032.76,0.1,0.25596,0.00022,19.84106]
[1778899217741,23.45,79034.81,0.1,0.25645,0.00022,19.86134]
[1778899222777,23.45,79036.21,0.1,0.25679,0.00022,19.87542]
[1778899227811,23.45,79038.99,0.1,0.25744,0.00022,19.90228]
[1778899232852,23.46,79039.04,0.1,0.25745,0.00022,19.8994]
[1778899239728,23.46,79038.45,0.1,0.25734,0.00022,19.89465]
[1778899249386,23.47,79037.82,0.1,0.25728,0.00022,19.89212]
[1778899259033,23.47,79037.74,0.1,0.25731,0.00022,19.89352]
[1778899264073,23.48,79036.92,0.1,0.25716,0.00022,19.88718]
[1778899269525,23.48,79037.05,0.1,0.25723,0.00022,19.88986]
[1778899274143,23.48,79024.97,0.1,0.25457,0.00022,19.77928]
[1778899276132,23.48,79023.41,0.1,0.25423,0.00022,19.7651]
[1778899276159,23.48,79023.41,0.1,0.25423,0.00022,19.7651]
[1778899281113,23.49,79021.7,0.1,0.25388,0.00022,19.75061]
[1778899285615,23.49,79019.01,0.1,0.25331,0.00022,19.7267]
[1778899286213,23.49,79019.01,0.1,0.25333,0.00022,19.7272]
[1778899291266,23.49,79017.48,0.1,0.25297,0.00022,19.70903]
[1778899292515,23.49,79016.55,0.1,0.25276,0.00022,19.70046]
[1778899293279,23.49,79016.87,0.1,0.25284,0.00022,19.70353]
[1778899295072,23.49,79024.35,0.1,0.25449,0.00022,19.77308]
[1778899295094,23.49,79024.35,0.1,0.25449,0.00022,19.77308]
[1778899300337,23.5,79038.68,0.1,0.25769,0.00022,19.90599]
[1778899305363,23.5,79042.38,0.1,0.25854,0.00022,19.94059]
[1778899311410,23.5,79047.38,0.1,0.25967,0.00022,19.9872]
[1778899316440,23.5,79048.95,0.1,0.26004,0.00022,20.00213]
[1778899322482,23.5,79048.71,0.1,0.26,0.00022,20.00062]
[1778899329946,23.51,79047.53,0.1,0.25976,0.00022,19.99064]
[1778899335573,23.51,79048.19,0.1,0.25992,0.00022,19.99736]
[1778899342310,23.51,79050.28,0.1,0.2604,0.00022,20.01689]
[1778899348665,23.51,79055.58,0.1,0.26162,0.00022,20.06615]
[1778899358731,23.51,79056.49,0.1,0.26182,0.00022,20.07107]
[1778899363769,23.52,79055.08,0.1,0.26151,0.00022,20.05881]
[1778899370228,23.52,79059.06,0.1,0.26242,0.00022,20.09552]
[1778899374363,23.52,79060.94,0.1,0.26285,0.00022,20.11283]
[1778899375853,23.52,79070.11,0.1,0.26493,0.00023,20.19604]
[1778899380904,23.52,79067.13,0.1,0.26427,0.00023,20.16986]
[1778899383627,23.52,79066.84,0.1,0.26422,0.00023,20.16756]
[1778899383681,23.52,79066.84,0.1,0.26422,0.00023,20.16756]
[1778899390740,23.52,79073.85,0.1,0.26582,0.00023,20.23158]
[1778899391427,23.52,79073.85,0.1,0.26582,0.00023,20.23158]
[1778899397067,23.53,79070.79,0.1,0.26516,0.00023,20.2051]
[1778899404053,23.53,79068.55,0.1,0.2647,0.00023,20.18677]
[1778899409700,23.54,79068.6,0.1,0.26473,0.00023,20.18809]
[1778899409706,23.54,79068.6,0.1,0.26473,0.00023,20.18809]
[1778899409940,23.54,79068.6,0.1,0.26473,0.00023,20.18809]
[1778899409957,23.54,79068.6,0.1,0.26473,0.00023,20.18809]
[1778899410323,23.54,79070.4,0.1,0.26515,0.00023,20.2047]
[1778899411352,23.54,79079.02,0.1,0.26707,0.00023,20.27776]
[1778899417143,23.54,79077.92,0.1,0.26684,0.00023,20.26862]
[1778899422179,23.54,79076.94,0.1,0.26663,0.00023,20.2603]
[1778899424293,23.54,79076.79,0.1,0.2666,0.00023,20.25904]
[1778899424355,23.54,79076.79,0.1,0.2666,0.00023,20.25904]
[1778899424390,23.54,79076.43,0.1,0.26652,0.00023,20.25589]
[1778899427857,23.54,79078.78,0.1,0.26706,0.00023,20.27714]
[1778899433256,23.54,79076.92,0.1,0.26666,0.00023,20.26127]
[1778899438291,23.54,79078.08,0.1,0.26693,0.00023,20.27189]
[1778899443326,23.55,79076.56,0.1,0.26659,0.00023,20.25852]
[1778899448361,23.55,79076.45,0.1,0.26657,0.00023,20.25779]
[1778899453396,23.55,79076.6,0.1,0.26661,0.00023,20.25936]
[1778899459239,23.55,79076.79,0.1,0.26666,0.00023,20.26119]
[1778899464473,23.55,79071.83,0.1,0.26554,0.00023,20.21708]
[1778899465239,23.55,79071.83,0.1,0.26554,0.00023,20.21708]
[1778899465304,23.55,79071.83,0.1,0.26554,0.00023,20.21708]
[1778899467174,23.55,79066.13,0.1,0.26426,0.00023,20.16599]
[1778899467939,23.55,79063.13,0.1,0.26359,0.00022,20.13908]
[1778899469333,23.55,79058.04,0.1,0.26245,0.00022,20.09323]
[1778899469508,23.55,79056.35,0.1,0.26208,0.00022,20.0781]
[1778899474532,23.55,79052.43,0.1,0.26119,0.00022,20.03896]
[1778899479076,23.55,79042.99,0.1,0.25909,0.00022,19.95341]
[1778899486465,23.56,79041.94,0.1,0.25888,0.00022,19.94501]
[1778899491488,23.56,79045.91,0.1,0.25978,0.00022,19.98183]
[1778899496501,23.56,79044.8,0.1,0.25955,0.00022,19.97219]
[1778899500190,23.56,79043.49,0.1,0.25927,0.00022,19.96063]
[1778899500317,23.56,79039.38,0.1,0.25835,0.00022,19.92317]
[1778899506427,23.56,79031.98,0.1,0.25673,0.00022,19.85604]
[1778899511802,23.57,79031.3,0.1,0.25662,0.00022,19.85147]
[1778899516837,23.57,79024.87,0.1,0.25521,0.00022,19.79322]
[1778899522156,23.57,79023.21,0.1,0.25487,0.00022,19.77875]
[1778899522185,23.57,79023.21,0.1,0.25487,0.00022,19.77875]
[1778899526947,23.57,79022.8,0.1,0.2548,0.00022,19.77582]
[1778899529001,23.58,79022.69,0.1,0.25479,0.00022,19.77543]
[1778899534963,23.58,79021.81,0.1,0.2546,0.00022,19.76428]
[1778899539999,23.58,79026.0,0.1,0.25555,0.00022,19.8039]
[1778899549061,23.59,79024.9,0.1,0.25534,0.00022,19.79525]
[1778899555067,23.59,79027.2,0.1,0.25587,0.00022,19.81728]
[1778899555079,23.59,79027.2,0.1,0.25587,0.00022,19.81728]
[1778899555588,23.59,79025.04,0.1,0.2554,0.00022,19.79783]
[1778899558778,23.59,79023.95,0.1,0.25518,0.00022,19.78848]
[1778899558815,23.59,79023.95,0.1,0.25518,0.00022,19.78848]
[1778899558829,23.59,79023.95,0.1,0.25518,0.00022,19.78848]
[1778899559028,23.59,79023.95,0.1,0.25518,0.00022,19.78848]
[1778899559084,23.59,79023.95,0.1,0.25518,0.00022,19.78848]
[1778899559184,23.59,79023.95,0.1,0.25519,0.00022,19.78873]
[1778899560058,23.59,79023.95,0.1,0.25519,0.00022,19.78873]
[1778899560083,23.59,79023.95,0.1,0.25519,0.00022,19.78873]
[1778899560094,23.59,79023.95,0.1,0.25519,0.00022,19.78897]
[1778899560916,23.59,79023.95,0.1,0.25519,0.00022,19.78897]
[1778899560929,23.59,79023.95,0.1,0.25519,0.00022,19.78897]
[1778899561163,23.59,79023.95,0.1,0.25519,0.00022,19.78897]
[1778899561263,23.59,79023.95,0.1,0.2552,0.00022,19.78921]
[1778899561766,23.59,79023.95,0.1,0.2552,0.00022,19.78921]
[1778899561772,23.59,79023.95,0.1,0.2552,0.00022,19.78921]
[1778899562152,23.59,79023.95,0.1,0.2552,0.00022,19.78946]
[1778899567187,23.6,79022.84,0.1,0.25499,0.00022,19.78042]
[1778899574237,23.6,79022.3,0.1,0.25491,0.00022,19.7771]
[1778899576300,23.6,79028.17,0.1,0.25621,0.00022,19.83134]
[1778899576573,23.6,79029.98,0.1,0.25662,0.00022,19.84812]
[1778899576849,23.6,79029.98,0.1,0.25662,0.00022,19.84812]
[1778899576884,23.6,79029.98,0.1,0.25662,0.00022,19.84812]
[1778899582292,23.61,79032.41,0.1,0.25717,0.00022,19.8711]
[1778899589294,23.61,79033.66,0.1,0.25746,0.00022,19.88299]
[1778899594377,23.61,79035.44,0.1,0.25784,0.00022,19.89555]
[1778899599417,23.61,79044.83,0.1,0.25995,0.00022,19.98171]
[1778899604447,23.61,79046.03,0.1,0.26022,0.00022,19.99298]
[1778899609484,23.61,79043.64,0.1,0.2597,0.00022,19.97183]
[1778899614518,23.61,79042.8,0.1,0.25954,0.00022,19.9649]
[1778899619556,23.62,79043.36,0.1,0.25968,0.00022,19.97069]
[1778899624590,23.62,79042.4,0.1,0.25948,0.00022,19.96262]
[1778899631639,23.62,79042.29,0.1,0.25948,0.00022,19.96241]
[1778899637682,23.62,79042.08,0.1,0.25945,0.00022,19.96116]
[1778899641711,23.62,79031.6,0.1,0.25713,0.00022,19.86602]
[1778899646746,23.63,79032.01,0.1,0.25724,0.00022,19.87066]
[1778899652416,23.63,79033.42,0.1,0.25754,0.00022,19.87993]
[1778899658414,23.63,79037.22,0.1,0.25841,0.00022,19.91539]
[1778899664556,23.63,79038.53,0.1,0.25872,0.00022,19.92837]
[1778899667045,23.63,79038.53,0.1,0.25873,0.00022,19.92855]
[1778899667068,23.63,79038.53,0.1,0.25873,0.00022,19.92855]
[1778899667079,23.63,79038.53,0.1,0.25873,0.00022,19.92855]
[1778899667108,23.63,79038.53,0.1,0.25873,0.00022,19.92855]
[1778899667135,23.63,79038.53,0.1,0.25873,0.00022,19.92855]
[1778899667209,23.64,79041.36,0.1,0.25937,0.00022,19.95488]
[1778899671096,23.64,79043.11,0.1,0.25977,0.00022,19.9713]
[1778899671107,23.64,79043.11,0.1,0.25977,0.00022,19.9713]
[1778899671176,23.64,79043.11,0.1,0.25977,0.00022,19.9713]
[1778899671276,23.64,79043.23,0.1,0.2598,0.00022,19.97254]
[1778899673007,23.64,79043.44,0.1,0.25985,0.00022,19.97461]
[1778899673100,23.64,79043.44,0.1,0.25985,0.00022,19.97461]
[1778899673551,23.64,79043.24,0.1,0.25981,0.00022,19.97294]
[1778899674236,23.64,79043.24,0.1,0.25981,0.00022,19.97294]
[1778899674282,23.64,79043.24,0.1,0.25981,0.00022,19.97294]
[1778899674406,23.64,79043.24,0.1,0.25981,0.00022,19.97294]
[1778899674430,23.64,79043.24,0.1,0.25981,0.00022,19.97294]
[1778899674501,23.64,79043.71,0.1,0.25992,0.00022,19.97737]
[1778899675042,23.64,79043.71,0.1,0.25992,0.00022,19.97737]
[1778899675509,23.64,79043.71,0.1,0.25992,0.00022,19.97737]
[1778899675515,23.64,79043.71,0.1,0.25992,0.00022,19.97737]
[1778899675549,23.64,79045.27,0.1,0.26027,0.00022,19.99168]
[1778899677331,23.64,79046.98,0.1,0.26066,0.00022,20.00734]
[1778899677350,23.64,79046.98,0.1,0.26066,0.00022,20.00734]
[1778899677421,23.64,79048.96,0.1,0.2611,0.00022,20.02543]
[1778899681389,23.64,79049.91,0.1,0.26132,0.00022,20.03429]
[1778899681393,23.64,79049.91,0.1,0.26132,0.00022,20.03429]
[1778899681523,23.64,79049.91,0.1,0.26132,0.00022,20.03429]
[1778899681620,23.64,79051.77,0.1,0.26174,0.00022,20.05135]
[1778899683263,23.64,79051.86,0.1,0.26177,0.00022,20.05228]
[1778899683273,23.64,79052.29,0.1,0.26187,0.00022,20.05629]
[1778899684392,23.64,79052.29,0.1,0.26187,0.00022,20.05629]
[1778899684421,23.64,79052.29,0.1,0.26187,0.00022,20.05641]
[1778899685345,23.64,79052.29,0.1,0.26187,0.00022,20.05641]
[1778899685374,23.64,79052.29,0.1,0.26187,0.00022,20.05654]
[1778899691300,23.64,79056.92,0.1,0.26293,0.00022,20.09892]
[1778899697096,23.65,79058.47,0.1,0.26329,0.00022,20.11374]
[1778899702550,23.65,79063.7,0.1,0.26448,0.00022,20.16136]
[1778899708173,23.65,79065.29,0.1,0.26486,0.00022,20.17617]
[1778899714215,23.65,79063.62,0.1,0.26446,0.00022,20.15736]
[1778899720257,23.65,79065.13,0.1,0.26482,0.00022,20.17152]
[1778899725294,23.66,79056.58,0.1,0.26292,0.00022,20.09533]
[1778899729095,23.66,79057.54,0.1,0.26314,0.00022,20.10447]
[1778899729108,23.66,79057.54,0.1,0.26314,0.00022,20.10447]
[1778899734905,23.66,79060.03,0.1,0.26372,0.00022,20.12742]
[1778899740398,23.66,79061.65,0.1,0.26411,0.00022,20.14304]
[1778899748456,23.67,79064.07,0.1,0.26468,0.00022,20.16598]
[1778899753490,23.67,79062.52,0.1,0.26435,0.00022,20.15286]
[1778899759532,23.67,79058.4,0.1,0.26346,0.00022,20.11695]
[1778899764539,23.67,79060.44,0.1,0.26393,0.00022,20.13586]
[1778899769550,23.67,79059.32,0.1,0.26369,0.00022,20.12636]
[1778899774561,23.68,79057.07,0.1,0.26317,0.00022,20.10219]
[1778899779582,23.68,79054.91,0.1,0.2627,0.00022,20.08326]
[1778899784594,23.68,79053.34,0.1,0.26236,0.00022,20.06963]
[1778899789612,23.68,79052.77,0.1,0.26225,0.00022,20.06499]
[1778899794615,23.68,79051.74,0.1,0.26203,0.00022,20.05621]
[1778899799620,23.68,79051.74,0.1,0.26204,0.00022,20.05672]
[1778899804632,23.68,79048.76,0.1,0.26139,0.00022,20.03035]
[1778899809639,23.69,79048.48,0.1,0.26134,0.00022,20.02835]
[1778899814641,23.69,79048.36,0.1,0.26133,0.00022,20.02777]
[1778899819652,23.69,79048.36,0.1,0.26134,0.00022,20.02826]
[1778899824666,23.69,79052.56,0.1,0.26229,0.00022,20.0667]
[1778899829667,23.69,79052.56,0.1,0.26231,0.00022,20.0673]
[1778899834674,23.69,79059.12,0.1,0.26376,0.00022,20.12241]
[1778899839691,23.7,79060.19,0.1,0.26401,0.00022,20.13258]
[1778899844713,23.7,79062.12,0.1,0.26446,0.00022,20.15046]
[1778899849720,23.7,79063.45,0.1,0.26477,0.00022,20.16295]
[1778899854725,23.7,79065.04,0.1,0.26514,0.00022,20.17775]
[1778899859726,23.7,79065.82,0.1,0.26533,0.00022,20.18531]
[1778899864753,23.7,79063.57,0.1,0.26484,0.00022,20.16581]
[1778899869762,23.71,79068.76,0.1,0.26603,0.00022,20.21271]
[1778899874772,23.71,79069.01,0.1,0.26609,0.00022,20.21528]
[1778899879779,23.71,79069.18,0.1,0.26614,0.00022,20.21711]
[1778899884787,23.71,79068.45,0.1,0.26598,0.00022,20.21092]
[1778899889808,23.71,79068.45,0.1,0.26599,0.00022,20.21125]
[1778899891919,23.71,79058.64,0.1,0.26376,0.00022,20.11936]
[1778899892916,23.71,79050.49,0.1,0.26194,0.00022,20.04614]
[1778899897939,23.71,79045.33,0.1,0.2608,0.00022,19.99997]
[1778899902943,23.71,79052.33,0.1,0.26237,0.00022,20.06353]
[1778899907961,23.71,79051.25,0.1,0.26214,0.00022,20.05426]
[1778899911063,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911082,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911102,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911296,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911346,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911508,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911553,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911718,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911762,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911943,23.71,79051.6,0.1,0.26223,0.00022,20.0577]
[1778899911804,23.71,79051.21,0.1,0.26214,0.00022,20.05426]
[1778899911999,23.71,79051.21,0.1,0.26214,0.00022,20.05426]
[1778899914049,23.71,79051.06,0.1,0.26211,0.00022,20.05303]
[1778899914075,23.71,79051.06,0.1,0.26211,0.00022,20.05303]
[1778899914619,23.71,79051.66,0.1,0.26225,0.00022,20.05849]
[1778899917091,23.72,79050.98,0.1,0.2621,0.00022,20.05248]
[1778899917779,23.72,79050.98,0.1,0.2621,0.00022,20.05259]
[1778899923685,23.72,79051.24,0.1,0.26217,0.00022,20.05549]
[1778899925007,23.72,79051.24,0.1,0.26217,0.00022,20.05549]
[1778899925035,23.72,79051.08,0.1,0.26214,0.00022,20.05414]
[1778899925303,23.72,79051.08,0.1,0.26214,0.00022,20.05414]
[1778899925697,23.72,79053.33,0.1,0.26265,0.00022,20.07451]
[1778899930731,23.72,79052.2,0.1,0.26241,0.00022,20.06493]
[1778899935766,23.72,79052.0,0.1,0.26238,0.00022,20.06356]
[1778899940803,23.72,79048.19,0.1,0.26154,0.00022,20.02977]
[1778899945838,23.72,79047.76,0.1,0.26146,0.00022,20.02648]
[1778899951174,23.73,79047.56,0.1,0.26142,0.00022,20.02514]
[1778899956915,23.73,79047.81,0.1,0.26147,0.00022,20.02371]
[1778899958380,23.73,79047.65,0.1,0.26143,0.00022,20.02238]
[1778899960287,23.73,79047.65,0.1,0.26144,0.00022,20.02261]
[1778899960927,23.73,79046.45,0.1,0.26118,0.00022,20.0119]
[1778899965944,23.73,79046.45,0.1,0.2612,0.00022,20.01268]
[1778899970948,23.73,79044.1,0.1,0.26069,0.00022,19.99214]
[1778899975949,23.73,79043.51,0.1,0.26057,0.00022,19.98737]
[1778899980967,23.74,79043.21,0.1,0.26052,0.00022,19.98521]
[1778899984325,23.74,79043.17,0.1,0.26052,0.00022,19.98528]
[1778899984347,23.74,79043.17,0.1,0.26052,0.00022,19.98528]
[1778899987015,23.74,79047.37,0.1,0.26146,0.00022,20.02336]
[1778899987936,23.74,79048.12,0.1,0.26163,0.00022,20.03022]
[1778899991137,23.74,79047.98,0.1,0.2616,0.00022,20.02907]
[1778899991164,23.74,79047.98,0.1,0.2616,0.00022,20.02907]
[1778899993180,23.74,79047.11,0.1,0.26141,0.00022,20.0214]
[1778899993216,23.74,79046.75,0.1,0.26133,0.00022,20.01822]
[1778899998218,23.74,79046.18,0.1,0.26121,0.00022,20.01339]
[1778900003253,23.74,79045.37,0.1,0.26104,0.00022,20.00641]
[1778900006274,23.74,79045.25,0.1,0.26102,0.00022,20.00553]
[1778900009408,23.74,79045.25,0.1,0.26102,0.00022,20.00553]
[1778900014731,23.74,79043.92,0.1,0.26071,0.00022,19.98966]
[1778900019909,23.74,79042.85,0.1,0.26048,0.00022,19.98033]
[1778900019985,23.74,79042.61,0.1,0.26043,0.00022,19.97825]
[1778900027422,23.75,79042.29,0.1,0.26037,0.00022,19.97606]
[1778900032773,23.75,79042.11,0.1,0.26034,0.00022,19.97453]
[1778900038499,23.75,79042.05,0.1,0.26034,0.00022,19.97486]
[1778900039710,23.75,79042.05,0.1,0.26034,0.00022,19.97486]
[1778900039763,23.75,79042.05,0.1,0.26034,0.00022,19.97486]
[1778900040455,23.75,79041.42,0.1,0.26021,0.00022,19.96937]
[1778900041071,23.75,79041.27,0.1,0.26018,0.00022,19.96821]
[1778900046083,23.75,79041.04,0.1,0.26015,0.00022,19.96691]
[1778900051107,23.75,79040.91,0.1,0.26013,0.00022,19.96615]
[1778900056113,23.75,79040.79,0.1,0.26011,0.00022,19.96547]
[1778900061190,23.76,79040.76,0.1,0.26012,0.00022,19.96569]
[1778900066200,23.76,79040.75,0.1,0.26013,0.00022,19.966]
[1778900071258,23.76,79040.69,0.1,0.26009,0.00022,19.96138]
[1778900076340,23.76,79040.76,0.1,0.26012,0.00022,19.96241]
[1778900081364,23.76,79040.75,0.1,0.26012,0.00022,19.96273]
[1778900086364,23.76,79040.74,0.1,0.26013,0.00022,19.96304]
[1778900091399,23.76,79040.87,0.1,0.26017,0.00022,19.96462]
[1778900096417,23.76,79040.71,0.1,0.26015,0.00022,19.96357]
[1778900101440,23.76,79041.29,0.1,0.26029,0.00022,19.96921]
[1778900103025,23.76,79040.76,0.1,0.26017,0.00022,19.9645]
[1778900103164,23.76,79040.76,0.1,0.26017,0.00022,19.9645]
[1778900103182,23.76,79040.75,0.1,0.26017,0.00022,19.96448]
[1778900104097,23.77,79048.27,0.1,0.26184,0.00022,20.03231]
[1778900109117,23.77,79050.86,0.1,0.26244,0.00022,20.05619]
[1778900113832,23.77,79051.31,0.1,0.26255,0.00022,20.06085]
[1778900114473,23.77,79046.87,0.1,0.26157,0.00022,20.02109]
[1778900119506,23.77,79048.26,0.1,0.26188,0.00022,20.03392]
[1778900124506,23.77,79048.67,0.1,0.26198,0.00022,20.03785]
[1778900129507,23.77,79049.21,0.1,0.2621,0.00022,20.04284]
[1778900134525,23.77,79054.4,0.1,0.26323,0.00022,20.08497]
[1778900139550,23.77,79055.11,0.1,0.26339,0.00022,20.09134]
[1778900144564,23.77,79060.02,0.1,0.26449,0.00022,20.13517]
[1778900149578,23.77,79062.4,0.1,0.26502,0.00022,20.15629]
[1778900154594,23.77,79064.42,0.1,0.26546,0.00022,20.17414]
[1778900159607,23.77,79065.82,0.1,0.26577,0.00022,20.18644]
[1778900164621,23.77,79067.78,0.1,0.26621,0.00022,20.20369]
[1778900169671,23.77,79068.31,0.1,0.26632,0.00022,20.20822]
[1778900174680,23.77,79069.93,0.1,0.26668,0.00022,20.2224]
[1778900179697,23.77,79070.93,0.1,0.2669,0.00022,20.23107]
[1778900184697,23.77,79067.71,0.1,0.26617,0.00022,20.20231]
[1778900189749,23.77,79063.38,0.1,0.2652,0.00022,20.16364]
[1778900194760,23.77,79061.18,0.1,0.26467,0.00022,20.13944]
[1778900199780,23.77,79057.35,0.1,0.26381,0.00022,20.10508]
[1778900204786,23.77,79057.44,0.1,0.26382,0.00022,20.10574]
[1778900209801,23.77,79051.26,0.1,0.26244,0.00022,20.05023]
[1778900211235,23.77,79059.8,0.1,0.26435,0.00022,20.12672]
[1778900216262,23.76,79061.36,0.1,0.2647,0.00022,20.14057]
[1778900221290,23.76,79063.33,0.1,0.26514,0.00022,20.1581]
[1778900226309,23.77,79062.68,0.1,0.26499,0.00022,20.15235]
[1778900231311,23.77,79059.88,0.1,0.26437,0.00022,20.12749]
[1778900236324,23.77,79057.61,0.1,0.26387,0.00022,20.10737]
[1778900241334,23.77,79057.76,0.1,0.2639,0.00022,20.1089]
[1778900246361,23.77,79057.76,0.1,0.26391,0.00022,20.10915]
[1778900251376,23.77,79058.22,0.1,0.26399,0.00022,20.10904]
[1778900256400,23.77,79057.95,0.1,0.26393,0.00022,20.1069]
[1778900261450,23.77,79058.31,0.1,0.26402,0.00022,20.11041]
[1778900266499,23.77,79058.31,0.1,0.26403,0.00022,20.11071]
[1778900271503,23.77,79058.68,0.1,0.26412,0.00022,20.11431]
[1778900276522,23.77,79058.63,0.1,0.26411,0.00022,20.11414]
[1778900281525,23.77,79058.46,0.1,0.26408,0.00022,20.11287]
[1778900286193,23.77,79058.44,0.1,0.26408,0.00022,20.1129]
[1778900288194,23.77,79058.88,0.1,0.26419,0.00022,20.11694]
[1778900288219,23.77,79058.88,0.1,0.26419,0.00022,20.11694]
[1778900288381,23.77,79058.88,0.1,0.26419,0.00022,20.11694]
[1778900294283,23.77,79058.21,0.1,0.26404,0.00022,20.11099]
[1778900299317,23.77,79058.14,0.1,0.26402,0.00022,20.11042]
[1778900304352,23.77,79059.85,0.1,0.26441,0.00022,20.12576]
[1778900309388,23.77,79059.9,0.1,0.26442,0.00022,20.12633]
[1778900314422,23.77,79059.61,0.1,0.26432,0.00022,20.11926]
[1778900324493,23.78,79059.54,0.1,0.26432,0.00022,20.11911]
[1778900334564,23.78,79059.21,0.1,0.26426,0.00022,20.11667]
[1778900341113,23.78,79059.2,0.1,0.26426,0.00022,20.11678]
[1778900347050,23.78,79059.47,0.1,0.26433,0.00022,20.1196]
[1778900352693,23.78,79059.0,0.1,0.26423,0.00022,20.1157]
[1778900361137,23.78,79058.94,0.1,0.26423,0.00022,20.11537]
[1778900367190,23.78,79059.0,0.1,0.26425,0.00022,20.11642]
[1778900368263,23.78,79059.0,0.1,0.26425,0.00022,20.11642]
[1778900369018,23.78,79068.93,0.1,0.26648,0.00022,20.20484]
[1778900375090,23.78,79073.22,0.1,0.26741,0.00022,20.23826]
[1778900377159,23.78,79078.6,0.1,0.26862,0.00023,20.28578]
[1778900377197,23.78,79078.6,0.1,0.26862,0.00023,20.28578]
[1778900377475,23.78,79078.6,0.1,0.26862,0.00023,20.28578]
[1778900377493,23.78,79078.4,0.1,0.26857,0.00023,20.28399]
[1778900377945,23.78,79078.4,0.1,0.26857,0.00023,20.28399]
[1778900378005,23.78,79078.45,0.1,0.26859,0.00023,20.28441]
[1778900384097,23.78,79078.5,0.1,0.26859,0.00023,20.28471]
[1778900390279,23.78,79077.46,0.1,0.26835,0.00023,20.27521]
[1778900390353,23.78,79098.19,0.1,0.27304,0.00023,20.45683]
[1778900391713,23.78,79098.19,0.1,0.27304,0.00023,20.4569]
[1778900391780,23.78,79098.19,0.1,0.27304,0.00023,20.4569]
[1778900392354,23.78,79098.19,0.1,0.27304,0.00023,20.4569]
[1778900392416,23.78,79103.13,0.1,0.27417,0.00023,20.49983]
[1778900392694,23.78,79103.13,0.1,0.27417,0.00023,20.49983]
[1778900392977,23.78,79103.13,0.1,0.27417,0.00023,20.49986]
[1778900396727,23.78,79098.28,0.1,0.27307,0.00023,20.45772]
[1778900402688,23.78,79100.38,0.1,0.27354,0.00023,20.47595]
[1778900409907,23.78,79103.77,0.1,0.27432,0.00023,20.50547]
[1778900417546,23.78,79102.38,0.1,0.27401,0.00023,20.49371]
[1778900421150,23.78,79102.38,0.1,0.27401,0.00023,20.49377]
[1778900424412,23.78,79102.04,0.1,0.27393,0.00023,20.4909]
[1778900424424,23.78,79102.96,0.1,0.27414,0.00023,20.49891]
[1778900430242,23.78,79103.88,0.1,0.27435,0.00023,20.50687]
[1778900435276,23.78,79104.6,0.1,0.27448,0.00023,20.50853]
[1778900441710,23.78,79103.59,0.1,0.27424,0.00023,20.49953]
[1778900447360,23.78,79093.83,0.1,0.27201,0.00023,20.41425]
[1778900447877,23.78,79093.83,0.1,0.27201,0.00023,20.41425]
[1778900447884,23.78,79093.83,0.1,0.27201,0.00023,20.41425]
[1778900448559,23.78,79093.34,0.1,0.2719,0.00023,20.40992]
[1778900453583,23.78,79094.5,0.1,0.27216,0.00023,20.41988]
[1778900458583,23.78,79095.2,0.1,0.27232,0.00023,20.42588]
[1778900463610,23.78,79097.7,0.1,0.27288,0.00023,20.44754]
[1778900468613,23.78,79098.85,0.1,0.27314,0.00023,20.45742]
[1778900473659,23.78,79099.13,0.1,0.2732,0.00023,20.45973]
[1778900478684,23.78,79098.77,0.1,0.27312,0.00023,20.45651]
[1778900483693,23.78,79098.77,0.1,0.27311,0.00023,20.45645]
[1778900488705,23.78,79095.04,0.1,0.27227,0.00023,20.42395]
[1778900488798,23.78,79095.04,0.1,0.27227,0.00023,20.42395]
[1778900489080,23.78,79095.04,0.1,0.27227,0.00023,20.42395]
[1778900489083,23.78,79095.04,0.1,0.27227,0.00023,20.42395]
[1778900489522,23.78,79087.69,0.1,0.2706,0.00023,20.35953]
[1778900494554,23.78,79085.2,0.1,0.26999,0.00023,20.3329]
[1778900499614,23.77,79088.1,0.1,0.27064,0.00023,20.35805]
[1778900504633,23.77,79088.2,0.1,0.27065,0.00023,20.35841]
[1778900509674,23.77,79086.37,0.1,0.27022,0.00023,20.34181]
[1778900514726,23.77,79086.37,0.1,0.2702,0.00023,20.3412]
[1778900519729,23.77,79084.93,0.1,0.26986,0.00023,20.32794]
[1778900520516,23.77,79076.81,0.1,0.26802,0.00023,20.25627]
[1778900525538,23.77,79082.48,0.1,0.26929,0.00023,20.30594]
[1778900530548,23.76,79081.94,0.1,0.26916,0.00023,20.30062]
[1778900532364,23.76,79081.29,0.1,0.269,0.00023,20.29466]
[1778900532608,23.76,79081.33,0.1,0.26901,0.00023,20.2949]
[1778900532885,23.76,79081.33,0.1,0.26901,0.00023,20.2949]
[1778900532949,23.76,79081.33,0.1,0.26901,0.00023,20.2949]
[1778900537980,23.76,79080.22,0.1,0.26874,0.00023,20.28455]
[1778900543036,23.76,79079.95,0.1,0.26867,0.00023,20.28161]
[1778900548060,23.76,79079.42,0.1,0.26854,0.00023,20.27639]
[1778900550952,23.76,79079.35,0.1,0.26851,0.00023,20.27544]
[1778900550960,23.76,79079.35,0.1,0.26851,0.00023,20.27544]
[1778900550992,23.76,79079.35,0.1,0.26851,0.00023,20.27544]
[1778900551054,23.76,79079.35,0.1,0.26847,0.00023,20.27088]
[1778900556120,23.76,79079.18,0.1,0.26842,0.00023,20.26883]
[1778900558957,23.76,79079.21,0.1,0.26842,0.00023,20.26887]
[1778900558994,23.76,79079.21,0.1,0.26842,0.00023,20.26887]
[1778900559585,23.75,79084.47,0.1,0.26961,0.00023,20.31512]
[1778900560553,23.75,79084.47,0.1,0.26961,0.00023,20.31512]
[1778900560589,23.75,79084.47,0.1,0.26961,0.00023,20.31512]
[1778900560654,23.75,79093.4,0.1,0.27163,0.00023,20.39346]
[1778900561339,23.75,79093.4,0.1,0.27163,0.00023,20.39346]
[1778900561371,23.75,79094.52,0.1,0.27189,0.00023,20.40329]
[1778900567197,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568074,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568127,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568142,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568203,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568276,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568402,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568481,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568610,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568659,23.75,79098.81,0.1,0.27286,0.00023,20.44066]
[1778900568641,23.75,79103.28,0.1,0.27388,0.00023,20.47949]
[1778900568817,23.75,79103.28,0.1,0.27388,0.00023,20.47949]
[1778900569212,23.75,79103.28,0.1,0.27388,0.00023,20.47943]
[1778900571199,23.75,79106.37,0.1,0.27458,0.00023,20.50615]
[1778900571218,23.75,79106.37,0.1,0.27458,0.00023,20.50615]
[1778900571225,23.75,79106.37,0.1,0.27458,0.00023,20.50615]
[1778900573419,23.75,79107.1,0.1,0.27474,0.00023,20.51224]
[1778900573520,23.75,79107.61,0.1,0.27485,0.00023,20.51655]
[1778900578551,23.75,79107.8,0.1,0.27488,0.00023,20.51774]
[1778900584317,23.75,79105.06,0.1,0.27424,0.00023,20.49345]
[1778900590780,23.75,79107.05,0.1,0.27469,0.00023,20.51029]
[1778900596399,23.75,79111.38,0.1,0.27566,0.00023,20.54714]
[1778900602442,23.74,79112.36,0.1,0.27587,0.00023,20.55495]
[1778900608487,23.74,79112.59,0.1,0.2759,0.00023,20.55626]
[1778900615536,23.74,79113.52,0.1,0.27606,0.00023,20.55906]
[1778900625611,23.74,79114.37,0.1,0.27622,0.00023,20.56524]
[1778900630648,23.73,79116.0,0.1,0.27658,0.00023,20.57864]
[1778900639710,23.73,79116.3,0.1,0.2766,0.00023,20.57964]
[1778900642725,23.73,79112.02,0.1,0.27561,0.00023,20.54217]
[1778900642772,23.73,79112.84,0.1,0.27579,0.00023,20.54908]
[1778900644036,23.73,79112.84,0.1,0.27579,0.00023,20.54891]
[1778900644745,23.73,79113.71,0.1,0.27598,0.00023,20.55626]
[1778900649779,23.72,79114.34,0.1,0.27609,0.00023,20.56053]
[1778900659272,23.71,79115.06,0.1,0.27619,0.00023,20.56417]
[1778900667906,23.71,79116.3,0.1,0.27641,0.00023,20.57276]
[1778900672941,23.7,79117.14,0.1,0.27654,0.00023,20.57445]
[1778900679412,23.7,79117.94,0.1,0.27669,0.00023,20.57992]
[1778900685031,23.69,79118.98,0.1,0.27688,0.00023,20.58738]
[1778900690064,23.69,79119.38,0.1,0.27694,0.00023,20.58938]
[1778900696106,23.68,79116.39,0.1,0.2762,0.00023,20.56178]
[1778900701141,23.68,79113.35,0.1,0.27546,0.00023,20.53395]
[1778900706175,23.67,79111.2,0.1,0.27493,0.00023,20.5138]
[1778900711210,23.67,79110.54,0.1,0.27474,0.00023,20.50653]
[1778900717256,23.66,79108.02,0.1,0.27411,0.00023,20.48276]
[1778900721119,23.66,79107.11,0.1,0.27388,0.00023,20.47421]
[1778900721159,23.66,79107.11,0.1,0.27388,0.00023,20.47421]
[1778900722206,23.66,79105.1,0.1,0.27341,0.00023,20.45606]
[1778900722288,23.66,79105.1,0.1,0.2734,0.00023,20.45575]
[1778900727326,23.65,79103.91,0.1,0.27309,0.00023,20.44387]
[1778900732360,23.65,79103.25,0.1,0.27286,0.00023,20.43219]
[1778900737395,23.65,79102.9,0.1,0.27274,0.00023,20.42763]
[1778900742431,23.64,79103.02,0.1,0.27273,0.00023,20.42721]
[1778900750486,23.63,79102.88,0.1,0.27264,0.00023,20.4238]
[1778900757535,23.63,79107.62,0.1,0.2737,0.00023,20.46429]
[1778900762571,23.63,79110.15,0.1,0.27426,0.00023,20.48586]
[1778900767604,23.63,79110.96,0.1,0.27444,0.00023,20.49241]
[1778900773647,23.63,79112.01,0.1,0.27466,0.00023,20.50102]
[1778900778682,23.63,79113.74,0.1,0.27505,0.00023,20.51567]
[1778900785732,23.62,79114.72,0.1,0.27526,0.00023,20.52363]
[1778900790766,23.62,79116.24,0.1,0.2756,0.00023,20.53645]
[1778900795787,23.62,79117.09,0.1,0.27575,0.00023,20.53917]
[1778900804865,23.62,79117.1,0.1,0.27573,0.00023,20.5384]
[1778900809903,23.62,79118.15,0.1,0.27596,0.00023,20.54712]
[1778900814939,23.62,79118.98,0.1,0.27614,0.00023,20.55393]
[1778900820396,23.61,79119.54,0.1,0.27626,0.00023,20.55829]
[1778900829037,23.61,79124.61,0.1,0.2774,0.00023,20.60124]
[1778900834073,23.61,79124.65,0.1,0.2774,0.00023,20.60099]
[1778900839106,23.61,79122.89,0.1,0.27697,0.00023,20.58519]
[1778900850214,23.61,79121.78,0.1,0.27672,0.00023,20.57547]
[1778900855393,23.6,79119.16,0.1,0.27604,0.00023,20.547]
[1778900860677,23.6,79113.62,0.1,0.27475,0.00023,20.49827]
[1778900866297,23.6,79115.11,0.1,0.27508,0.00023,20.51073]
[1778900871332,23.6,79115.95,0.1,0.27526,0.00023,20.51769]
[1778900876368,23.6,79113.93,0.1,0.27479,0.00023,20.49986]
[1778900881404,23.6,79115.54,0.1,0.27516,0.00023,20.51366]
[1778900887444,23.6,79119.8,0.1,0.27613,0.00023,20.55026]
[1778900892716,23.59,79120.25,0.1,0.27622,0.00023,20.55384]
[1778900900960,23.59,79119.55,0.1,0.27604,0.00023,20.54707]
[1778900907584,23.59,79116.61,0.1,0.27535,0.00023,20.52108]
[1778900913768,23.59,79117.03,0.1,0.27541,0.00023,20.5201]
[1778900921690,23.59,79114.19,0.1,0.27476,0.00023,20.4953]
[1778900927869,23.59,79105.97,0.1,0.27285,0.00023,20.42292]
[1778900932904,23.59,79106.43,0.1,0.27295,0.00023,20.42647]
[1778900937938,23.59,79102.38,0.1,0.27201,0.00023,20.39056]
[1778900942977,23.59,79103.16,0.1,0.27218,0.00023,20.39726]
[1778900948010,23.59,79102.12,0.1,0.27194,0.00023,20.38795]
[1778900958078,23.58,79101.49,0.1,0.27179,0.00023,20.38201]
[1778900963113,23.58,79096.92,0.1,0.27073,0.00023,20.34135]
[1778900968148,23.58,79097.74,0.1,0.27091,0.00023,20.34826]
[1778900973183,23.58,79100.32,0.1,0.27146,0.00023,20.36613]
[1778900978218,23.58,79103.3,0.1,0.27213,0.00023,20.39192]
[1778900983253,23.58,79104.49,0.1,0.27239,0.00023,20.40196]
[1778900988288,23.58,79105.74,0.1,0.27266,0.00023,20.41259]
[1778900993051,23.58,79113.33,0.1,0.2744,0.00023,20.4789]
[1778900998359,23.58,79119.45,0.1,0.27582,0.00023,20.53245]
[1778901001112,23.58,79119.56,0.1,0.27585,0.00023,20.53341]
[1778901002052,23.58,79120.1,0.1,0.27597,0.00023,20.53811]
[1778901002064,23.58,79120.45,0.1,0.27605,0.00023,20.54116]
[1778901007117,23.58,79121.48,0.1,0.27629,0.00023,20.55006]
[1778901012158,23.58,79121.59,0.1,0.27631,0.00023,20.55092]
[1778901017174,23.58,79123.03,0.1,0.27664,0.00023,20.56322]
[1778901021318,23.58,79123.21,0.1,0.27667,0.00023,20.5646]
[1778901021331,23.58,79123.21,0.1,0.27667,0.00023,20.5646]
[1778901022606,23.58,79123.7,0.1,0.27679,0.00023,20.56881]
[1778901022709,23.58,79124.11,0.1,0.27688,0.00023,20.57231]
[1778901028572,23.57,79123.73,0.1,0.27678,0.00023,20.5687]
[1778901031186,23.57,79123.96,0.1,0.27683,0.00023,20.57059]
[1778901031212,23.57,79123.96,0.1,0.27683,0.00023,20.57059]
[1778901032922,23.57,79123.66,0.1,0.27673,0.00023,20.56352]
[1778901032970,23.57,79123.39,0.1,0.27667,0.00023,20.56112]
[1778901039786,23.57,79122.83,0.1,0.27653,0.00023,20.55611]
[1778901045690,23.57,79122.82,0.1,0.27652,0.00023,20.55557]
[1778901050725,23.57,79122.78,0.1,0.2765,0.00023,20.55497]
[1778901055765,23.57,79123.97,0.1,0.27677,0.00023,20.56502]
[1778901062095,23.57,79123.61,0.1,0.27668,0.00023,20.56154]
[1778901069166,23.57,79123.22,0.1,0.27658,0.00023,20.55792]
[1778901074913,23.57,79123.03,0.1,0.27652,0.00023,20.55583]
[1778901075720,23.57,79128.32,0.1,0.27775,0.00023,20.60161]
[1778901079064,23.57,79128.44,0.1,0.27777,0.00023,20.60258]
[1778901084976,23.56,79127.32,0.1,0.2775,0.00023,20.59236]
[1778901090008,23.56,79126.71,0.1,0.27735,0.00023,20.58668]
[1778901092435,23.56,79123.94,0.1,0.27667,0.00023,20.55817]
[1778901092467,23.56,79123.94,0.1,0.27667,0.00023,20.55817]
[1778901092683,23.56,79123.94,0.1,0.27667,0.00023,20.55817]
[1778901093025,23.56,79123.94,0.1,0.27667,0.00023,20.55807]
[1778901102458,23.56,79126.19,0.1,0.27718,0.00023,20.57732]
[1778901108133,23.56,79129.85,0.1,0.278,0.00023,20.608]
[1778901108989,23.56,79129.85,0.1,0.278,0.00023,20.608]
[1778901109030,23.56,79129.85,0.1,0.278,0.00023,20.608]
[1778901109155,23.56,79129.85,0.1,0.278,0.00023,20.608]
[1778901109243,23.56,79130.18,0.1,0.27807,0.00023,20.61071]
[1778901114684,23.56,79131.66,0.1,0.2784,0.00023,20.62303]
[1778901121222,23.56,79130.4,0.1,0.2781,0.00023,20.61167]
[1778901126257,23.55,79128.86,0.1,0.27772,0.00023,20.59773]
[1778901131292,23.55,79125.72,0.1,0.27697,0.00023,20.5696]
[1778901136327,23.55,79124.49,0.1,0.27667,0.00023,20.5584]
[1778901139935,23.55,79114.38,0.1,0.27432,0.00023,20.4698]
[1778901150758,23.55,79115.72,0.1,0.27463,0.00023,20.48129]
[1778901157476,23.54,79118.11,0.1,0.27512,0.00023,20.49679]
[1778901162795,23.54,79119.28,0.1,0.27538,0.00023,20.5066]
[1778901169560,23.54,79120.36,0.1,0.27561,0.00023,20.51537]
[1778901175900,23.54,79120.88,0.1,0.27572,0.00023,20.51961]
[1778901183094,23.54,79121.34,0.1,0.27581,0.00023,20.52287]
[1778901188814,23.54,79121.75,0.1,0.27589,0.00023,20.5259]
[1778901194735,23.53,79122.79,0.1,0.27611,0.00023,20.53425]
[1778901199772,23.53,79127.46,0.1,0.27718,0.00023,20.57432]
[1778901206819,23.53,79127.6,0.1,0.27719,0.00023,20.57475]
[1778901211856,23.53,79127.27,0.1,0.27707,0.00023,20.56696]
[1778901219815,23.53,79126.99,0.1,0.27699,0.00023,20.56425]
[1778901224948,23.52,79125.69,0.1,0.27667,0.00023,20.55218]
[1778901229982,23.52,79127.72,0.1,0.27713,0.00023,20.56944]
[1778901235019,23.52,79128.85,0.1,0.27738,0.00023,20.57892]
[1778901240053,23.52,79127.97,0.1,0.27717,0.00023,20.57077]
[1778901246094,23.52,79127.02,0.1,0.27693,0.00023,20.56187]
[1778901251129,23.52,79126.55,0.1,0.2768,0.00023,20.55724]
[1778901257171,23.51,79126.93,0.1,0.27687,0.00023,20.55988]
[1778901264220,23.51,79125.75,0.1,0.27658,0.00023,20.54892]
[1778901267972,23.51,79125.69,0.1,0.27656,0.00023,20.54811]
[1778901268249,23.51,79125.45,0.1,0.2765,0.00023,20.54592]
[1778901271979,23.51,79126.64,0.1,0.27674,0.00023,20.55153]
[1778901277312,23.51,79122.55,0.1,0.27577,0.00023,20.51538]
[1778901282347,23.51,79122.19,0.1,0.27568,0.00023,20.51182]
[1778901286374,23.51,79114.29,0.1,0.27385,0.00023,20.44253]
[1778901286830,23.51,79114.29,0.1,0.27385,0.00023,20.44253]
[1778901287381,23.51,79108.7,0.1,0.27256,0.00023,20.39339]
[1778901288728,23.51,79105.18,0.1,0.27175,0.00023,20.36239]
[1778901289399,23.51,79104.94,0.1,0.2717,0.00023,20.36035]
[1778901293424,23.51,79097.39,0.1,0.26998,0.00023,20.29391]
[1778901296448,23.51,79105.49,0.1,0.27185,0.00023,20.36619]
[1778901299468,23.51,79097.48,0.1,0.27002,0.00023,20.29562]
[1778901301482,23.51,79105.57,0.1,0.27189,0.00023,20.36748]
[1778901306517,23.51,79103.6,0.1,0.27145,0.00023,20.35066]
[1778901311554,23.52,79101.2,0.1,0.27091,0.00023,20.32997]
[1778901316590,23.52,79097.35,0.1,0.27003,0.00023,20.29606]
[1778901322631,23.52,79097.5,0.1,0.27008,0.00023,20.29788]
[1778901327666,23.52,79097.28,0.1,0.27005,0.00023,20.29643]
[1778901332703,23.52,79097.66,0.1,0.27011,0.00023,20.29593]
[1778901337736,23.52,79097.89,0.1,0.27018,0.00023,20.29857]
[1778901344059,23.52,79097.34,0.1,0.27008,0.00023,20.29449]
[1778901349820,23.53,79097.48,0.1,0.27013,0.00023,20.29652]
[1778901354855,23.53,79099.11,0.1,0.27052,0.00023,20.31157]
[1778901359889,23.53,79105.7,0.1,0.27205,0.00023,20.37039]
[1778901364925,23.53,79104.81,0.1,0.27186,0.00023,20.363]
[1778901369961,23.53,79104.16,0.1,0.27172,0.00023,20.35762]
[1778901374996,23.53,79105.94,0.1,0.27213,0.00023,20.37361]
[1778901380031,23.53,79106.43,0.1,0.27225,0.00023,20.37807]
[1778901383051,23.53,79114.58,0.1,0.27413,0.00023,20.44975]
[1778901384674,23.53,79114.77,0.1,0.27417,0.00023,20.45144]
[1778901384707,23.53,79114.77,0.1,0.27417,0.00023,20.45144]
[1778901390050,23.54,79115.58,0.1,0.27436,0.00023,20.45863]
[1778901396142,23.54,79116.62,0.1,0.27457,0.00023,20.46342]
[1778901401177,23.54,79116.96,0.1,0.27466,0.00023,20.46646]
[1778901407221,23.54,79117.4,0.1,0.27476,0.00023,20.47039]
[1778901412256,23.54,79118.51,0.1,0.27502,0.00023,20.48015]
[1778901418298,23.54,79118.7,0.1,0.27506,0.00023,20.48186]
[1778901423332,23.54,79118.87,0.1,0.2751,0.00023,20.4834]
[1778901428368,23.54,79117.85,0.1,0.27487,0.00023,20.47457]
[1778901432284,23.54,79117.69,0.1,0.27483,0.00023,20.47324]
[1778901432328,23.54,79117.69,0.1,0.27483,0.00023,20.47324]
[1778901432363,23.54,79117.69,0.1,0.27483,0.00023,20.47324]
[1778901432453,23.54,79117.69,0.1,0.27483,0.00023,20.47324]
[1778901432459,23.54,79117.69,0.1,0.27483,0.00023,20.47324]
[1778901432605,23.54,79118.24,0.1,0.27496,0.00023,20.47808]
[1778901444764,23.54,79118.74,0.1,0.27508,0.00023,20.48266]
[1778901453799,23.54,79119.51,0.1,0.27526,0.00023,20.48943]
[1778901456644,23.54,79119.56,0.1,0.27525,0.00023,20.48555]
[1778901456663,23.54,79119.56,0.1,0.27525,0.00023,20.48555]
[1778901457376,23.54,79120.17,0.1,0.27539,0.00023,20.49088]
[1778901457594,23.54,79121.46,0.1,0.27569,0.00023,20.50214]
[1778901462611,23.54,79121.44,0.1,0.27568,0.00023,20.50197]
[1778901467629,23.54,79121.39,0.1,0.27567,0.00023,20.50155]
[1778901472633,23.54,79121.31,0.1,0.27565,0.00023,20.50085]
[1778901477642,23.54,79121.05,0.1,0.27559,0.00023,20.4986]
[1778901482645,23.54,79121.09,0.1,0.2756,0.00023,20.49896]
[1778901487658,23.54,79119.98,0.1,0.27535,0.00023,20.48933]
[1778901492661,23.54,79120.21,0.1,0.2754,0.00023,20.49139]
[1778901497676,23.54,79120.37,0.1,0.27544,0.00023,20.49283]
[1778901502689,23.54,79120.96,0.1,0.27558,0.00023,20.49803]
[1778901507716,23.54,79122.01,0.1,0.27582,0.00023,20.50716]
[1778901512734,23.54,79122.3,0.1,0.27585,0.00023,20.50523]
[1778901517754,23.54,79121.53,0.1,0.27567,0.00023,20.49851]
[1778901522767,23.54,79122.73,0.1,0.27595,0.00023,20.50896]
[1778901525746,23.54,79121.75,0.1,0.27572,0.00023,20.5004]
[1778901525768,23.54,79121.75,0.1,0.27572,0.00023,20.5004]
[1778901526052,23.54,79121.75,0.1,0.27572,0.00023,20.5004]
[1778901528013,23.54,79122.33,0.1,0.27586,0.00023,20.50545]
[1778901528059,23.54,79122.33,0.1,0.27586,0.00023,20.50545]
[1778901528119,23.54,79122.33,0.1,0.27586,0.00023,20.50545]
[1778901528209,23.54,79122.33,0.1,0.27586,0.00023,20.50545]
[1778901528216,23.54,79122.33,0.1,0.27586,0.00023,20.50545]
[1778901528422,23.54,79121.46,0.1,0.27566,0.00023,20.49787]
[1778901529771,23.54,79121.46,0.1,0.27566,0.00023,20.49786]
[1778901529817,23.54,79121.46,0.1,0.27566,0.00023,20.49786]
[1778901530081,23.54,79121.42,0.1,0.27565,0.00023,20.49751]
[1778901535398,23.54,79121.43,0.1,0.27565,0.00023,20.49759]
[1778901541158,23.54,79121.43,0.1,0.27563,0.00023,20.49698]
[1778901546193,23.54,79120.7,0.1,0.27545,0.00023,20.49005]
[1778901552235,23.53,79119.09,0.1,0.27506,0.00023,20.47541]
[1778901559284,23.53,79119.79,0.1,0.2752,0.00023,20.48086]
[1778901564320,23.53,79120.96,0.1,0.27546,0.00023,20.4906]
[1778901569354,23.53,79120.75,0.1,0.2754,0.00023,20.48827]
[1778901574766,23.53,79120.88,0.1,0.27539,0.00023,20.48458]
[1778901577410,23.53,79115.2,0.1,0.27407,0.00023,20.43462]
[1778901582444,23.53,79115.81,0.1,0.2742,0.00023,20.43974]
[1778901583452,23.53,79123.35,0.1,0.27594,0.00023,20.50555]
[1778901585750,23.52,79135.35,0.1,0.27872,0.00023,20.60922]
[1778901586830,23.52,79135.35,0.1,0.27872,0.00023,20.60922]
[1778901589483,23.52,79136.69,0.1,0.27902,0.00023,20.62044]
[1778901591750,23.52,79128.06,0.1,0.277,0.00023,20.54527]
[1778901592770,23.52,79116.47,0.1,0.27431,0.00023,20.44403]
[1778901593146,23.52,79116.47,0.1,0.27431,0.00023,20.44403]
[1778901593155,23.52,79116.47,0.1,0.27431,0.00023,20.44403]
[1778901593689,23.52,79112.15,0.1,0.27332,0.00023,20.40614]
[1778901597693,23.52,79121.11,0.1,0.27539,0.00023,20.48479]
[1778901598268,23.52,79121.11,0.1,0.27539,0.00023,20.48479]
[1778901598287,23.52,79121.11,0.1,0.27539,0.00023,20.48479]
[1778901599320,23.52,79121.5,0.1,0.27548,0.00023,20.48827]
[1778901599568,23.52,79129.1,0.1,0.27725,0.00023,20.55444]
[1778901601580,23.52,79120.0,0.1,0.27514,0.00023,20.47526]
[1778901606614,23.52,79120.27,0.1,0.27521,0.00023,20.47784]
[1778901611649,23.52,79127.34,0.1,0.27685,0.00023,20.53955]
[1778901612530,23.52,79127.34,0.1,0.27685,0.00023,20.53955]
[1778901612553,23.52,79127.34,0.1,0.27685,0.00023,20.53955]
[1778901617692,23.52,79128.02,0.1,0.27699,0.00023,20.54486]
[1778901623734,23.52,79128.78,0.1,0.27715,0.00023,20.55071]
[1778901628769,23.52,79129.7,0.1,0.27734,0.00023,20.55814]
[1778901634810,23.51,79129.78,0.1,0.27731,0.00023,20.55373]
[1778901639854,23.51,79130.37,0.1,0.27744,0.00023,20.55843]
[1778901644890,23.51,79127.92,0.1,0.27686,0.00023,20.53675]
[1778901649928,23.51,79121.59,0.1,0.27538,0.00023,20.48143]
[1778901654961,23.51,79121.71,0.1,0.27542,0.00023,20.48266]
[1778901661058,23.51,79121.77,0.1,0.27543,0.00023,20.48324]
[1778901663056,23.51,79122.03,0.1,0.2755,0.00023,20.48582]
[1778901663867,23.51,79115.11,0.1,0.2739,0.00023,20.42532]
[1778901668890,23.51,79113.46,0.1,0.27353,0.00023,20.41133]
[1778901673909,23.52,79110.36,0.1,0.27283,0.00023,20.38448]
[1778901678942,23.52,79110.36,0.1,0.27284,0.00023,20.38485]
[1778901683966,23.52,79106.6,0.1,0.27198,0.00023,20.35205]
[1778901688995,23.52,79104.48,0.1,0.2715,0.00023,20.33368]
[1778901689785,23.52,79104.48,0.1,0.2715,0.00023,20.33368]
[1778901689809,23.52,79104.28,0.1,0.27146,0.00023,20.33201]
[1778901694831,23.52,79104.28,0.1,0.27144,0.00023,20.32798]
[1778901699860,23.52,79102.48,0.1,0.27104,0.00023,20.31242]
[1778901704868,23.52,79101.41,0.1,0.2708,0.00023,20.30347]
[1778901709892,23.52,79100.79,0.1,0.27067,0.00023,20.29825]
[1778901714908,23.53,79098.91,0.1,0.27024,0.00023,20.28187]
[1778901719930,23.53,79099.11,0.1,0.2703,0.00023,20.28401]
[1778901724945,23.53,79098.73,0.1,0.27022,0.00023,20.28089]
[1778901729966,23.53,79098.73,0.1,0.27023,0.00023,20.28119]
[1778901734989,23.53,79098.46,0.1,0.27017,0.00023,20.27905]
[1778901737917,23.53,79098.39,0.1,0.27016,0.00023,20.27854]
[1778901737959,23.53,79097.95,0.1,0.27006,0.00023,20.27464]
[1778901740556,23.53,79105.5,0.1,0.2718,0.00023,20.34174]
[1778901742894,23.53,79106.26,0.1,0.27198,0.00023,20.34857]
[1778901742929,23.53,79106.26,0.1,0.27198,0.00023,20.34857]
[1778901743291,23.53,79106.26,0.1,0.27198,0.00023,20.34857]
[1778901743578,23.53,79106.75,0.1,0.2721,0.00023,20.35313]
[1778901748614,23.53,79109.96,0.1,0.27285,0.00023,20.38194]
[1778901752813,23.53,79115.58,0.1,0.27412,0.00023,20.4271]
[1778901752833,23.53,79115.58,0.1,0.27412,0.00023,20.4271]
[1778901752902,23.53,79123.13,0.1,0.27587,0.00023,20.49318]
[1778901753570,23.53,79123.13,0.1,0.27587,0.00023,20.49318]
[1778901753962,23.53,79123.27,0.1,0.2759,0.00023,20.49439]
[1778901758973,23.53,79124.05,0.1,0.27608,0.00023,20.50116]
[1778901763989,23.53,79126.65,0.1,0.27668,0.00023,20.52363]
[1778901769016,23.53,79124.33,0.1,0.27614,0.00023,20.50318]
[1778901774035,23.53,79120.65,0.1,0.27528,0.00023,20.47086]
[1778901779051,23.53,79118.34,0.1,0.27474,0.00023,20.45044]
[1778901784077,23.53,79117.0,0.1,0.27443,0.00023,20.4386]
[1778901789092,23.53,79117.0,0.1,0.27442,0.00023,20.43838]
[1778901794108,23.53,79113.18,0.1,0.27353,0.00023,20.40459]
[1778901799112,23.53,79113.9,0.1,0.27369,0.00023,20.41062]
[1778901804168,23.53,79113.31,0.1,0.27354,0.00023,20.40511]
[1778901809176,23.53,79113.31,0.1,0.27353,0.00023,20.40476]
[1778901814184,23.53,79110.82,0.1,0.27292,0.00023,20.37812]
[1778901819188,23.52,79110.38,0.1,0.27281,0.00023,20.37399]
[1778901824192,23.52,79110.38,0.1,0.2728,0.00023,20.37367]
[1778901829207,23.52,79108.6,0.1,0.27238,0.00023,20.35762]
[1778901834226,23.52,79108.05,0.1,0.27225,0.00023,20.35251]
[1778901839234,23.52,79107.73,0.1,0.27216,0.00023,20.3493]
[1778901844255,23.52,79106.11,0.1,0.27178,0.00023,20.33478]
[1778901849276,23.52,79106.34,0.1,0.27183,0.00023,20.33658]
[1778901854309,23.52,79105.91,0.1,0.27173,0.00023,20.33263]
[1778901859345,23.52,79107.44,0.1,0.27208,0.00023,20.34603]
[1778901864367,23.52,79109.68,0.1,0.27259,0.00023,20.36571]
[1778901869367,23.52,79109.32,0.1,0.27251,0.00023,20.36249]
[1778901874369,23.52,79109.62,0.1,0.27255,0.00023,20.36095]
[1778901879396,23.52,79112.6,0.1,0.27324,0.00023,20.38741]
[1778901884423,23.52,79114.1,0.1,0.27359,0.00023,20.40076]
[1778901889447,23.52,79115.48,0.1,0.27392,0.00023,20.41308]
[1778901891176,23.52,79115.92,0.1,0.27402,0.00023,20.41701]
[1778901891196,23.52,79115.92,0.1,0.27402,0.00023,20.41701]
[1778901891399,23.52,79115.92,0.1,0.27402,0.00023,20.41701]
[1778901891476,23.52,79115.92,0.1,0.27402,0.00023,20.41705]
[1778901897945,23.52,79119.06,0.1,0.27476,0.00023,20.44478]
[1778901907231,23.52,79120.32,0.1,0.27505,0.00023,20.45595]
[1778901913130,23.52,79120.85,0.1,0.27518,0.00023,20.46081]
[1778901915348,23.52,79109.74,0.1,0.27262,0.00023,20.36353]
[1778901922488,23.53,79110.82,0.1,0.27288,0.00023,20.37367]
[1778901928788,23.53,79108.42,0.1,0.27235,0.00023,20.35343]
[1778901932637,23.53,79106.94,0.1,0.27199,0.00023,20.33625]
[1778901933080,23.53,79103.13,0.1,0.27112,0.00023,20.30269]
[1778901938108,23.53,79100.49,0.1,0.27052,0.00023,20.27984]
[1778901943133,23.53,79099.95,0.1,0.27041,0.00023,20.2755]
[1778901948152,23.53,79104.01,0.1,0.27136,0.00023,20.31202]
[1778901951143,23.53,79104.49,0.1,0.27148,0.00023,20.31667]
[1778901951155,23.53,79104.49,0.1,0.27148,0.00023,20.31667]
[1778901951153,23.54,79104.8,0.1,0.27155,0.00023,20.3195]
[1778901953163,23.54,79105.87,0.1,0.27181,0.00023,20.32912]
[1778901955251,23.54,79107.57,0.1,0.2722,0.00023,20.34419]
[1778901956058,23.54,79107.57,0.1,0.2722,0.00023,20.34427]
[1778901961094,23.54,79110.59,0.1,0.27291,0.00023,20.37141]
[1778901966129,23.54,79112.56,0.1,0.27338,0.00023,20.38923]
[1778901972170,23.54,79112.93,0.1,0.27348,0.00023,20.39313]
[1778901978510,23.54,79112.85,0.1,0.27348,0.00023,20.393]
[1778901984254,23.55,79114.6,0.1,0.2739,0.00023,20.40887]
[1778901994324,23.55,79115.65,0.1,0.27413,0.00023,20.41441]
[1778901999359,23.55,79122.44,0.1,0.27571,0.00023,20.47392]
[1778902004395,23.55,79122.27,0.1,0.27567,0.00023,20.47258]
[1778902010436,23.55,79122.19,0.1,0.27566,0.00023,20.47206]
[1778902018791,23.55,79122.21,0.1,0.27567,0.00023,20.47247]
[1778902025542,23.55,79121.86,0.1,0.27559,0.00023,20.46964]
[1778902031078,23.55,79128.44,0.1,0.27712,0.00023,20.52693]
[1778902031102,23.55,79128.44,0.1,0.27712,0.00023,20.52693]
[1778902031352,23.55,79128.87,0.1,0.27722,0.00023,20.5307]
[1778902031586,23.55,79128.87,0.1,0.27722,0.00023,20.53067]
[1778902037179,23.55,79128.07,0.1,0.27703,0.00023,20.52364]
[1778902042566,23.55,79127.19,0.1,0.27683,0.00023,20.51592]
[1778902049002,23.55,79126.21,0.1,0.2766,0.00023,20.5074]
[1778902056761,23.55,79126.05,0.1,0.27653,0.00023,20.50162]
[1778902062803,23.55,79124.51,0.1,0.27617,0.00023,20.48833]
[1778902069142,23.55,79125.0,0.1,0.27629,0.00023,20.49271]
[1778902074888,23.55,79127.99,0.1,0.27699,0.00023,20.51877]
[1778902079922,23.55,79126.92,0.1,0.27674,0.00023,20.50947]
[1778902086971,23.55,79126.66,0.1,0.27668,0.00023,20.50724]
[1778902094022,23.55,79125.53,0.1,0.27642,0.00023,20.49745]
[1778902099355,23.55,79125.5,0.1,0.27641,0.00023,20.4972]
[1778902106108,23.55,79124.84,0.1,0.27626,0.00023,20.49149]
[1778902112149,23.55,79124.76,0.1,0.27621,0.00023,20.48639]
[1778902117183,23.55,79124.41,0.1,0.27613,0.00023,20.48339]
[1778902122218,23.55,79124.17,0.1,0.27608,0.00023,20.48136]
[1778902129267,23.55,79124.1,0.1,0.27606,0.00023,20.48085]
[1778902134301,23.55,79123.72,0.1,0.27598,0.00023,20.47768]
[1778902139343,23.55,79123.73,0.1,0.27598,0.00023,20.47789]
[1778902145379,23.55,79122.26,0.1,0.27565,0.00023,20.46535]
[1778902148699,23.55,79124.05,0.1,0.27607,0.00023,20.481]
[1778902148739,23.55,79124.05,0.1,0.27607,0.00023,20.481]
[1778902150630,23.55,79126.45,0.1,0.27662,0.00023,20.5019]
[1778902150641,23.55,79126.45,0.1,0.27662,0.00023,20.5019]
[1778902151259,23.55,79126.9,0.1,0.27673,0.00023,20.50581]
[1778902152698,23.55,79126.79,0.1,0.2767,0.00023,20.50488]
[1778902152703,23.55,79126.79,0.1,0.2767,0.00023,20.50488]
[1778902152731,23.55,79126.79,0.1,0.2767,0.00023,20.50488]
[1778902152799,23.55,79126.78,0.1,0.2767,0.00023,20.5048]
[1778902158686,23.55,79127.67,0.1,0.27691,0.00023,20.51262]
[1778902165519,23.56,79126.47,0.1,0.27664,0.00023,20.50249]
[1778902176596,23.56,79129.4,0.1,0.2773,0.00023,20.52389]
[1778902181883,23.56,79132.94,0.1,0.27813,0.00023,20.55467]
[1778902183664,23.56,79133.06,0.1,0.27816,0.00023,20.55579]
[1778902183727,23.56,79133.06,0.1,0.27816,0.00023,20.55583]
[1778902189985,23.56,79133.98,0.1,0.27839,0.00023,20.56462]
[1778902195191,23.56,79133.98,0.1,0.27841,0.00023,20.56526]
[1778902201115,23.57,79136.39,0.1,0.279,0.00023,20.5869]
[1778902201130,23.57,79136.39,0.1,0.279,0.00023,20.5869]
[1778902202019,23.57,79136.39,0.1,0.279,0.00023,20.58703]
[1778902202027,23.57,79136.42,0.1,0.27901,0.00023,20.58742]
[1778902207813,23.57,79137.6,0.1,0.27931,0.00023,20.59835]
[1778902218891,23.57,79137.88,0.1,0.27941,0.00023,20.60214]
[1778902223926,23.58,79130.55,0.1,0.27772,0.00023,20.53958]
[1778902225719,23.58,79125.79,0.1,0.27662,0.00023,20.49843]
[1778902226391,23.58,79125.05,0.1,0.27645,0.00023,20.49213]
[1778902230819,23.58,79124.93,0.1,0.27644,0.00023,20.49155]
[1778902230849,23.58,79124.93,0.1,0.27644,0.00023,20.49155]
[1778902230978,23.58,79124.93,0.1,0.27644,0.00023,20.49166]
[1778902236013,23.58,79125.04,0.1,0.27645,0.00023,20.48871]
[1778902241047,23.58,79124.39,0.1,0.27631,0.00023,20.48356]
[1778902249108,23.58,79123.56,0.1,0.27614,0.00023,20.47715]
[1778902255227,23.58,79123.53,0.1,0.27615,0.00023,20.47728]
[1778902261014,23.59,79122.6,0.1,0.27594,0.00023,20.46964]
[1778902268106,23.59,79119.49,0.1,0.27524,0.00023,20.44306]
[1778902268796,23.59,79119.46,0.1,0.27524,0.00023,20.44307]
[1778902268835,23.59,79119.46,0.1,0.27524,0.00023,20.44307]
[1778902276294,23.59,79120.17,0.1,0.27541,0.00023,20.44974]
[1778902281330,23.59,79120.45,0.1,0.27548,0.00023,20.45209]
[1778902286365,23.59,79121.49,0.1,0.27571,0.00023,20.46076]
[1778902291399,23.59,79125.81,0.1,0.27666,0.00023,20.49334]
[1778902300765,23.58,79125.43,0.1,0.27654,0.00023,20.48896]
[1778902307513,23.58,79124.68,0.1,0.27635,0.00023,20.48176]
[1778902317579,23.58,79124.56,0.1,0.2763,0.00023,20.47983]
[1778902322617,23.58,79123.94,0.1,0.27614,0.00023,20.47406]
[1778902330975,23.58,79124.08,0.1,0.27616,0.00023,20.47467]
[1778902336716,23.57,79124.5,0.1,0.27624,0.00023,20.47786]
[1778902341750,23.57,79121.55,0.1,0.27555,0.00023,20.45193]
[1778902347123,23.57,79121.55,0.1,0.27555,0.00023,20.45193]
[1778902351425,23.57,79112.16,0.1,0.27334,0.00023,20.36496]
[1778902356856,23.57,79107.84,0.1,0.27233,0.00023,20.32663]
[1778902361890,23.57,79110.01,0.1,0.27283,0.00023,20.3456]
[1778902370970,23.57,79110.69,0.1,0.27299,0.00023,20.35154]
[1778902372972,23.57,79100.12,0.1,0.27055,0.00023,20.25841]
[1778902379590,23.57,79098.06,0.1,0.27008,0.00023,20.24027]
[1778902381127,23.57,79096.42,0.1,0.26971,0.00023,20.22579]
[1778902381519,23.57,79094.84,0.1,0.26935,0.00023,20.2118]
[1778902383192,23.57,79094.33,0.1,0.26923,0.00023,20.20731]
[1778902383197,23.57,79094.33,0.1,0.26923,0.00023,20.20731]
[1778902383203,23.57,79094.33,0.1,0.26923,0.00023,20.20731]
[1778902385228,23.57,79093.37,0.1,0.26901,0.00023,20.19882]
[1778902385235,23.57,79093.37,0.1,0.26901,0.00023,20.19882]
[1778902389563,23.57,79102.57,0.1,0.27113,0.00023,20.28044]
[1778902394565,23.57,79102.17,0.1,0.27104,0.00023,20.27725]
[1778902399566,23.57,79105.67,0.1,0.27185,0.00023,20.30804]
[1778902404570,23.57,79103.75,0.1,0.2714,0.00023,20.2909]
[1778902409572,23.57,79103.32,0.1,0.27129,0.00023,20.28687]
[1778902414579,23.57,79106.12,0.1,0.2719,0.00023,20.3068]
[1778902419593,23.57,79108.63,0.1,0.27246,0.00023,20.32851]
[1778902424600,23.57,79108.99,0.1,0.27254,0.00023,20.33128]
[1778902429603,23.57,79111.24,0.1,0.27304,0.00023,20.35062]
[1778902434620,23.56,79111.24,0.1,0.27303,0.00023,20.35018]
[1778902439628,23.56,79113.35,0.1,0.27351,0.00023,20.36834]
[1778902444638,23.56,79113.67,0.1,0.27357,0.00023,20.37059]
[1778902449661,23.56,79114.58,0.1,0.27377,0.00023,20.3782]
[1778902454666,23.56,79115.2,0.1,0.2739,0.00023,20.38315]
[1778902459695,23.56,79122.22,0.1,0.2755,0.00023,20.44379]
[1778902464701,23.55,79121.49,0.1,0.27531,0.00023,20.43653]
[1778902469701,23.55,79120.75,0.1,0.27512,0.00023,20.4295]
[1778902474721,23.55,79120.7,0.1,0.27506,0.00023,20.4238]
[1778902479724,23.55,79120.43,0.1,0.27498,0.00023,20.42092]
[1778902484750,23.55,79119.63,0.1,0.27477,0.00023,20.41318]
[1778902489755,23.54,79119.44,0.1,0.27471,0.00023,20.41093]
[1778902494784,23.54,79119.42,0.1,0.27469,0.00023,20.41018]
[1778902499786,23.54,79117.04,0.1,0.27413,0.00023,20.38881]
[1778902504811,23.54,79116.65,0.1,0.27403,0.00023,20.38495]
[1778902509834,23.54,79110.06,0.1,0.27249,0.00023,20.32675]
[1778902511748,23.54,79099.15,0.1,0.26998,0.00023,20.23023]
[1778902512417,23.54,79099.15,0.1,0.26998,0.00023,20.23023]
[1778902512423,23.54,79099.15,0.1,0.26998,0.00023,20.23023]
[1778902512452,23.54,79099.15,0.1,0.26998,0.00023,20.23023]
[1778902512553,23.54,79099.44,0.1,0.27005,0.00023,20.2328]
[1778902514291,23.54,79099.44,0.1,0.27005,0.00023,20.23282]
[1778902514669,23.54,79098.31,0.1,0.26979,0.00023,20.22284]
[1778902518205,23.54,79097.58,0.1,0.26962,0.00023,20.2164]
[1778902518219,23.54,79097.58,0.1,0.26962,0.00023,20.2164]
[1778902518249,23.54,79097.58,0.1,0.26962,0.00023,20.2164]
[1778902518386,23.54,79097.58,0.1,0.26962,0.00023,20.2164]
[1778902518426,23.54,79097.58,0.1,0.26962,0.00023,20.2164]
[1778902518706,23.54,79096.96,0.1,0.26948,0.00023,20.21093]
[1778902523816,23.54,79093.67,0.1,0.26873,0.00023,20.18178]
[1778902524112,23.54,79093.08,0.1,0.26859,0.00023,20.17656]
[1778902531093,23.54,79090.09,0.1,0.26788,0.00023,20.14569]
[1778902536127,23.54,79087.17,0.1,0.26723,0.00023,20.12]
[1778902542450,23.54,79085.76,0.1,0.26692,0.00023,20.10794]
[1778902549215,23.54,79084.83,0.1,0.26672,0.00023,20.10025]
[1778902558281,23.55,79083.03,0.1,0.26633,0.00023,20.08495]
[1778902565333,23.55,79080.96,0.1,0.26588,0.00023,20.06714]
[1778902570366,23.55,79080.61,0.1,0.26581,0.00023,20.06455]
[1778902575400,23.55,79080.29,0.1,0.26576,0.00023,20.06221]
[1778902580437,23.55,79080.12,0.1,0.26573,0.00023,20.06119]
[1778902585473,23.55,79077.55,0.1,0.26516,0.00023,20.03863]
[1778902591114,23.55,79074.58,0.1,0.26449,0.00023,20.01213]
[1778902596790,23.55,79075.4,0.1,0.26464,0.00023,20.01482]
[1778902602599,23.55,79079.55,0.1,0.26558,0.00023,20.05191]
[1778902607641,23.55,79086.3,0.1,0.26711,0.00023,20.11223]
[1778902607667,23.55,79086.3,0.1,0.26711,0.00023,20.11223]
[1778902607669,23.55,79086.3,0.1,0.26711,0.00023,20.11223]
[1778902607696,23.55,79086.3,0.1,0.26711,0.00023,20.11223]
[1778902607732,23.55,79090.47,0.1,0.26806,0.00023,20.14936]
[1778902613671,23.55,79092.16,0.1,0.26845,0.00023,20.16458]
[1778902618705,23.55,79094.87,0.1,0.26908,0.00023,20.18885]
[1778902624759,23.55,79096.48,0.1,0.26945,0.00023,20.20342]
[1778902629786,23.56,79098.43,0.1,0.26991,0.00023,20.221]
[1778902634924,23.56,79100.39,0.1,0.27036,0.00023,20.23852]
[1778902640863,23.56,79101.31,0.1,0.27059,0.00023,20.24718]
[1778902645899,23.56,79104.28,0.1,0.27128,0.00023,20.27383]
[1778902647210,23.56,79104.28,0.1,0.27128,0.00023,20.27383]
[1778902647250,23.56,79104.28,0.1,0.27128,0.00023,20.27383]
[1778902653226,23.56,79103.56,0.1,0.2711,0.00023,20.26372]
[1778902658990,23.56,79100.71,0.1,0.27047,0.00023,20.23922]
[1778902664025,23.57,79096.93,0.1,0.26962,0.00023,20.20634]
[1778902669059,23.57,79095.94,0.1,0.2694,0.00023,20.19811]
[1778902675104,23.57,79092.68,0.1,0.26867,0.00023,20.16978]
[1778902683438,23.57,79093.17,0.1,0.2688,0.00023,20.1748]
[1778902690206,23.57,79095.86,0.1,0.26943,0.00023,20.19917]
[1778902698732,23.57,79099.3,0.1,0.27023,0.00023,20.22983]
[1778902705311,23.57,79105.54,0.1,0.27168,0.00023,20.28566]
[1778902712360,23.58,79107.35,0.1,0.27207,0.00023,20.29755]
[1778902722430,23.58,79109.16,0.1,0.27251,0.00023,20.31405]
[1778902727466,23.58,79111.25,0.1,0.27299,0.00023,20.3326]
[1778902733788,23.58,79112.65,0.1,0.27332,0.00023,20.34501]
[1778902739231,23.58,79113.36,0.1,0.27349,0.00023,20.35131]
[1778902744584,23.58,79112.26,0.1,0.27323,0.00023,20.34168]
[1778902752641,23.58,79112.7,0.1,0.27333,0.00023,20.34551]
[1778902759690,23.58,79112.96,0.1,0.27339,0.00023,20.34771]
[1778902765596,23.58,79115.72,0.1,0.27403,0.00023,20.37174]
[1778902771775,23.58,79115.72,0.1,0.27399,0.00023,20.36701]
[1778902777817,23.58,79115.13,0.1,0.27384,0.00023,20.36161]
[1778902784866,23.58,79113.96,0.1,0.27357,0.00023,20.35111]
[1778902794936,23.58,79113.93,0.1,0.27355,0.00023,20.35046]
[1778902797070,23.57,79113.81,0.1,0.27352,0.00023,20.34933]
[1778902801985,23.57,79105.9,0.1,0.27169,0.00023,20.27972]
[1778902807021,23.57,79105.4,0.1,0.27157,0.00023,20.27526]
[1778902809183,23.57,79105.4,0.1,0.27157,0.00023,20.27526]
[1778902814209,23.57,79107.01,0.1,0.27195,0.00023,20.28945]
[1778902819217,23.57,79108.67,0.1,0.27233,0.00023,20.30407]
[1778902824238,23.57,79104.9,0.1,0.27146,0.00023,20.27092]
[1778902829241,23.57,79100.23,0.1,0.27039,0.00023,20.22978]
[1778902834257,23.58,79096.18,0.1,0.26943,0.00023,20.18958]
[1778902839258,23.58,79096.18,0.1,0.26944,0.00023,20.18977]
[1778902842961,23.58,79096.18,0.1,0.26944,0.00023,20.19001]
[1778902847974,23.58,79090.7,0.1,0.2682,0.00023,20.1417]
[1778902852982,23.58,79090.65,0.1,0.2682,0.00023,20.14186]
[1778902858007,23.58,79089.39,0.1,0.26792,0.00023,20.13106]
[1778902863016,23.58,79086.02,0.1,0.26717,0.00023,20.10167]
[1778902868041,23.58,79084.06,0.1,0.26674,0.00023,20.08468]
[1778902871538,23.59,79083.68,0.1,0.26667,0.00023,20.08181]
[1778902871640,23.59,79083.68,0.1,0.26667,0.00023,20.08181]
[1778902877072,23.59,79076.69,0.1,0.26509,0.00023,20.01995]
[1778902877155,23.59,79076.38,0.1,0.26503,0.00023,20.01733]
[1778902878653,23.59,79076.38,0.1,0.26503,0.00023,20.01733]
[1778902878799,23.59,79076.1,0.1,0.26497,0.00023,20.01496]
[1778902884840,23.59,79078.26,0.1,0.26548,0.00023,20.03525]
[1778902893625,23.59,79079.07,0.1,0.26565,0.00023,20.03883]
[1778902899668,23.59,79078.01,0.1,0.26541,0.00023,20.02939]
[1778902904980,23.59,79076.86,0.1,0.26515,0.00023,20.01887]
[1778902911356,23.59,79076.05,0.1,0.26496,0.00023,20.01156]
[1778902911371,23.59,79076.05,0.1,0.26496,0.00023,20.01156]
[1778902912046,23.59,79076.05,0.1,0.26496,0.00023,20.01156]
[1778902912093,23.59,79076.24,0.1,0.26502,0.00023,20.01381]
[1778902917118,23.6,79076.24,0.1,0.26504,0.00023,20.01453]
[1778902922133,23.6,79076.24,0.1,0.26505,0.00023,20.01485]
[1778902924102,23.6,79060.6,0.1,0.26151,0.00023,19.8741]
[1778902929112,23.6,79059.42,0.1,0.26125,0.00023,19.86375]
[1778902934133,23.6,79060.05,0.1,0.26141,0.00023,19.87003]
[1778902939144,23.6,79061.06,0.1,0.26165,0.00023,19.87984]
[1778902941640,23.6,79061.06,0.1,0.26166,0.00023,19.88003]
[1778902941662,23.6,79061.06,0.1,0.26166,0.00023,19.88003]
[1778902942944,23.6,79062.95,0.1,0.26209,0.00023,19.89722]
[1778902942976,23.6,79058.07,0.1,0.26099,0.00023,19.85313]
[1778902948018,23.6,79058.94,0.1,0.26119,0.00023,19.86135]
[1778902951164,23.61,79054.06,0.1,0.2601,0.00023,19.81744]
[1778902951217,23.61,79054.06,0.1,0.2601,0.00023,19.81744]
[1778902951560,23.61,79054.06,0.1,0.2601,0.00023,19.81744]
[1778902951603,23.61,79054.06,0.1,0.2601,0.00023,19.81744]
[1778902957072,23.61,79052.24,0.1,0.25968,0.00022,19.79727]
[1778902962108,23.61,79052.74,0.1,0.25981,0.00022,19.80239]
[1778902967145,23.61,79059.58,0.1,0.26136,0.00023,19.86493]
[1778902972178,23.61,79056.75,0.1,0.26075,0.00023,19.84029]
[1778902977220,23.61,79056.43,0.1,0.26069,0.00023,19.83779]
[1778902983501,23.62,79053.46,0.1,0.26003,0.00022,19.81113]
[1778902989297,23.62,79051.67,0.1,0.25964,0.00022,19.79542]
[1778902994335,23.62,79052.04,0.1,0.25973,0.00022,19.79911]
[1778902999370,23.62,79053.94,0.1,0.26017,0.00022,19.81662]
[1778903005682,23.62,79056.88,0.1,0.26083,0.00023,19.84356]
[1778903011454,23.62,79054.92,0.1,0.26036,0.00023,19.82152]
[1778903019510,23.62,79053.06,0.1,0.25995,0.00022,19.80495]
[1778903025166,23.62,79051.5,0.1,0.25961,0.00022,19.79089]
[1778903035892,23.62,79054.24,0.1,0.26024,0.00022,19.81657]
[1778903042671,23.63,79055.18,0.1,0.26047,0.00023,19.82567]
[1778903048421,23.63,79057.51,0.1,0.261,0.00023,19.84706]
[1778903053747,23.63,79060.88,0.1,0.26178,0.00023,19.87827]
[1778903062568,23.63,79061.11,0.1,0.26184,0.00023,19.88055]
[1778903067849,23.63,79054.5,0.1,0.26038,0.00022,19.82199]
[1778903072882,23.63,79053.79,0.1,0.26021,0.00022,19.81189]
[1778903077917,23.64,79054.23,0.1,0.26033,0.00022,19.81666]
[1778903086243,23.64,79054.78,0.1,0.26048,0.00022,19.82296]
[1778903087306,23.64,79054.78,0.1,0.26048,0.00022,19.82296]
[1778903088392,23.64,79054.78,0.1,0.26049,0.00022,19.82311]
[1778903089147,23.64,79047.72,0.1,0.2589,0.00022,19.75911]
[1778903093095,23.64,79045.72,0.1,0.25846,0.00022,19.74124]
[1778903093166,23.64,79045.72,0.1,0.25846,0.00022,19.74124]
[1778903093209,23.64,79045.72,0.1,0.25846,0.00022,19.74124]
[1778903093293,23.64,79040.22,0.1,0.25725,0.00022,19.69162]
[1778903094371,23.64,79040.22,0.1,0.25725,0.00022,19.69162]
[1778903094405,23.64,79040.22,0.1,0.25725,0.00022,19.69162]
[1778903096274,23.64,79038.59,0.1,0.25689,0.00022,19.67693]
[1778903102214,23.65,79032.58,0.1,0.25559,0.00022,19.62333]
[1778903103716,23.65,79030.19,0.1,0.25506,0.00022,19.60176]
[1778903104678,23.65,79029.44,0.1,0.2549,0.00022,19.59514]
[1778903105684,23.65,79026.88,0.1,0.25434,0.00022,19.57186]
[1778903111234,23.65,79030.79,0.1,0.25524,0.00022,19.60909]
[1778903116454,23.66,79025.51,0.1,0.25411,0.00022,19.56216]
[1778903119091,23.66,79025.51,0.1,0.25411,0.00022,19.56216]
[1778903124244,23.66,79031.07,0.1,0.25538,0.00022,19.61477]
[1778903126595,23.66,79032.35,0.1,0.25568,0.00022,19.62685]
[1778903132302,23.67,79034.83,0.1,0.25624,0.00022,19.64707]
[1778903137335,23.67,79036.0,0.1,0.25654,0.00022,19.65918]
[1778903142370,23.68,79039.88,0.1,0.25744,0.00022,19.6959]
[1778903147405,23.68,79039.95,0.1,0.25749,0.00022,19.69792]
[1778903152441,23.68,79040.37,0.1,0.25762,0.00022,19.7031]
[1778903158482,23.69,79040.49,0.1,0.25768,0.00022,19.70568]
[1778903162510,23.69,79031.63,0.1,0.25573,0.00022,19.62556]
[1778903164525,23.69,79039.31,0.1,0.25745,0.00022,19.69617]
[1778903169561,23.7,79040.21,0.1,0.25768,0.00022,19.70555]
[1778903176889,23.7,79040.69,0.1,0.25783,0.00022,19.71153]
[1778903184664,23.7,79040.65,0.1,0.25786,0.00022,19.71306]
[1778903190707,23.71,79041.23,0.1,0.25804,0.00022,19.72004]
[1778903195741,23.71,79041.63,0.1,0.25813,0.00022,19.72058]
[1778903203494,23.72,79043.94,0.1,0.25867,0.00022,19.74242]
[1778903211853,23.73,79043.07,0.1,0.25856,0.00022,19.73793]
[1778903217164,23.73,79042.6,0.1,0.25849,0.00022,19.73498]
[1778903222931,23.73,79042.06,0.1,0.2584,0.00022,19.73166]
[1778903228973,23.74,79041.81,0.1,0.25839,0.00022,19.73099]
[1778903234007,23.74,79041.91,0.1,0.25845,0.00022,19.73324]
[1778903246089,23.75,79041.41,0.1,0.25841,0.00022,19.73167]
[1778903253141,23.75,79037.86,0.1,0.25762,0.00022,19.69642]
[1778903262382,23.76,79037.98,0.1,0.25768,0.00022,19.69868]
[1778903268246,23.76,79038.99,0.1,0.25796,0.00022,19.71008]
[1778903273282,23.77,79036.02,0.1,0.25732,0.00022,19.68411]
[1778903278503,23.77,79032.06,0.1,0.25647,0.00022,19.64923]
[1778903284918,23.77,79032.06,0.1,0.25647,0.00022,19.64923]
[1778903293151,23.77,79033.88,0.1,0.25692,0.00022,19.66755]
[1778903299649,23.78,79036.09,0.1,0.25746,0.00022,19.6896]
[1778903304686,23.78,79038.99,0.1,0.25813,0.00022,19.71681]
[1778903311098,23.78,79040.58,0.1,0.2585,0.00022,19.73172]
[1778903317866,23.79,79040.57,0.1,0.2585,0.00022,19.72874]
[1778903323821,23.79,79040.8,0.1,0.25858,0.00022,19.73185]
[1778903326300,23.79,79039.45,0.1,0.25828,0.00022,19.71979]
[1778903326463,23.79,79039.99,0.1,0.25841,0.00022,19.72487]
[1778903329465,23.79,79032.19,0.1,0.25669,0.00022,19.65462]
[1778903334465,23.8,79030.21,0.1,0.25628,0.00022,19.63781]
[1778903339480,23.8,79033.96,0.1,0.25714,0.00022,19.67308]
[1778903344502,23.8,79034.57,0.1,0.25729,0.00022,19.67943]
[1778903349521,23.81,79035.23,0.1,0.25747,0.00022,19.68653]
[1778903354529,23.81,79035.23,0.1,0.25749,0.00022,19.6874]
[1778903359529,23.81,79035.57,0.1,0.25758,0.00022,19.69119]
[1778903364547,23.81,79035.66,0.1,0.25763,0.00022,19.6931]
[1778903369567,23.81,79035.72,0.1,0.25766,0.00022,19.69438]
[1778903374571,23.82,79035.81,0.1,0.25768,0.00022,19.69179]
[1778903379587,23.82,79035.44,0.1,0.25762,0.00022,19.6894]
[1778903384592,23.82,79035.25,0.1,0.2576,0.00022,19.6887]
[1778903389607,23.83,79035.61,0.1,0.2577,0.00022,19.6928]
[1778903394622,23.83,79035.96,0.1,0.25781,0.00022,19.69703]
[1778903399627,23.83,79035.96,0.1,0.25784,0.00022,19.69849]
[1778903402552,23.83,79024.75,0.1,0.25537,0.00022,19.59704]
[1778903407577,23.84,79024.4,0.1,0.25532,0.00022,19.5948]
[1778903412590,23.84,79023.79,0.1,0.25521,0.00022,19.59043]
[1778903417610,23.84,79023.79,0.1,0.25524,0.00022,19.59158]
[1778903422659,23.85,79017.07,0.1,0.25378,0.00022,19.53124]
[1778903427683,23.85,79011.75,0.1,0.25265,0.00022,19.48387]
[1778903432737,23.85,79010.38,0.1,0.25234,0.00022,19.46811]
[1778903437746,23.86,79007.94,0.1,0.25183,0.00022,19.44678]
[1778903442783,23.86,79007.11,0.1,0.25167,0.00022,19.43997]
[1778903447811,23.86,79005.09,0.1,0.25125,0.00022,19.42242]
[1778903449747,23.86,79004.8,0.1,0.2512,0.00022,19.42016]
[1778903449782,23.86,79004.8,0.1,0.2512,0.00022,19.42016]
[1778903451712,23.86,79004.8,0.1,0.2512,0.00022,19.42031]
[1778903451725,23.86,79004.8,0.1,0.25121,0.00022,19.42038]
[1778903456746,23.86,79004.8,0.1,0.25122,0.00022,19.42074]
[1778903461781,23.86,79003.48,0.1,0.25093,0.00022,19.4089]
[1778903466816,23.86,79003.67,0.1,0.25098,0.00022,19.41093]
[1778903471853,23.87,79003.19,0.1,0.25088,0.00022,19.40676]
[1778903479014,23.87,79002.73,0.1,0.25078,0.00022,19.40258]
[1778903484944,23.86,79002.0,0.1,0.25061,0.00022,19.39533]
[1778903489978,23.86,79001.44,0.1,0.25048,0.00022,19.38974]
[1778903499159,23.86,79001.19,0.1,0.25037,0.00022,19.38203]
[1778903508105,23.86,79001.45,0.1,0.2504,0.00022,19.38348]
[1778903513722,23.86,79001.1,0.1,0.25032,0.00022,19.38017]
[1778903519358,23.86,79007.74,0.1,0.25176,0.00022,19.44049]
[1778903529375,23.85,79008.75,0.1,0.25194,0.00022,19.44837]
[1778903535294,23.85,79008.72,0.1,0.25192,0.00022,19.44733]
[1778903540329,23.85,79011.32,0.1,0.25247,0.00022,19.47046]
[1778903545363,23.85,79010.89,0.1,0.25236,0.00022,19.46575]
[1778903550400,23.84,79010.12,0.1,0.25217,0.00022,19.45794]
[1778903555433,23.84,79010.2,0.1,0.25214,0.00022,19.45344]
[1778903560469,23.84,79010.48,0.1,0.25218,0.00022,19.45529]
[1778903561653,23.84,79010.48,0.1,0.25218,0.00022,19.45529]
[1778903561685,23.84,79010.48,0.1,0.25218,0.00022,19.45529]
[1778903566700,23.84,79009.06,0.1,0.25186,0.00022,19.44195]
[1778903566738,23.84,79009.06,0.1,0.25186,0.00022,19.44195]
[1778903572572,23.84,79006.84,0.1,0.25136,0.00022,19.42077]
[1778903578566,23.84,79003.31,0.1,0.25057,0.00022,19.3877]
[1778903584636,23.83,79004.11,0.1,0.25073,0.00022,19.39457]
[1778903589798,23.83,79003.24,0.1,0.25053,0.00022,19.38607]
[1778903592090,23.83,79003.13,0.1,0.2505,0.00022,19.38497]
[1778903592786,23.83,78993.89,0.1,0.24848,0.00022,19.29929]
[1778903597800,23.83,78993.67,0.1,0.24842,0.00022,19.29673]
[1778903602818,23.83,78994.12,0.1,0.2485,0.00022,19.30015]
[1778903603614,23.83,78994.12,0.1,0.24849,0.00022,19.29976]
[1778903605657,23.83,78994.12,0.1,0.24848,0.00022,19.29938]
[1778903610676,23.83,78995.62,0.1,0.24879,0.00022,19.31245]
[1778903611825,23.82,78995.62,0.1,0.24878,0.00022,19.31229]
[1778903616861,23.82,78996.61,0.1,0.24894,0.00022,19.31592]
[1778903621896,23.82,78997.31,0.1,0.24907,0.00022,19.32146]
[1778903625924,23.82,79005.97,0.1,0.25094,0.00022,19.40064]
[1778903630958,23.81,79006.68,0.1,0.25107,0.00022,19.40593]
[1778903635993,23.81,79005.56,0.1,0.25079,0.00022,19.39436]
[1778903642036,23.81,79005.37,0.1,0.25072,0.00022,19.39117]
[1778903646810,23.81,79004.17,0.1,0.25044,0.00022,19.37939]
[1778903651830,23.8,79008.86,0.1,0.25143,0.00022,19.42113]
[1778903654247,23.8,79008.68,0.1,0.25138,0.00022,19.41911]
[1778903654259,23.8,79008.68,0.1,0.25138,0.00022,19.41911]
[1778903654862,23.8,79008.62,0.1,0.25136,0.00022,19.41843]
[1778903656603,23.8,79008.62,0.1,0.25136,0.00022,19.41843]
[1778903656643,23.8,79008.62,0.1,0.25136,0.00022,19.41843]
[1778903656834,23.8,79017.78,0.1,0.25338,0.00022,19.50262]
[1778903662176,23.8,79021.72,0.1,0.25423,0.00022,19.53789]
[1778903667211,23.8,79025.92,0.1,0.25514,0.00022,19.57559]
[1778903672246,23.79,79028.67,0.1,0.2557,0.00022,19.59547]
[1778903677282,23.79,79032.81,0.1,0.2566,0.00022,19.63253]
[1778903682317,23.79,79033.68,0.1,0.25678,0.00022,19.63981]
[1778903687351,23.79,79035.6,0.1,0.25719,0.00022,19.65668]
[1778903692386,23.79,79036.17,0.1,0.2573,0.00022,19.66131]
[1778903698040,23.79,79036.17,0.1,0.2573,0.00022,19.66131]
[1778903701519,23.78,79046.09,0.1,0.25949,0.00022,19.75034]
[1778903707647,23.78,79051.26,0.1,0.26062,0.00022,19.79595]
[1778903712734,23.78,79051.18,0.1,0.26058,0.00022,19.79416]
[1778903717771,23.78,79054.94,0.1,0.2614,0.00022,19.82706]
[1778903722857,23.77,79055.65,0.1,0.26153,0.00022,19.83246]
[1778903730781,23.77,79053.94,0.1,0.26111,0.00022,19.81557]
[1778903733888,23.77,79053.94,0.1,0.26106,0.00022,19.81069]
[1778903733913,23.77,79053.94,0.1,0.26106,0.00022,19.81069]
[1778903734124,23.77,79056.29,0.1,0.26159,0.00022,19.83166]
[1778903734153,23.77,79056.29,0.1,0.26159,0.00022,19.83166]
[1778903735471,23.77,79056.29,0.1,0.26158,0.00022,19.83149]
[1778903737501,23.77,79065.85,0.1,0.26372,0.00023,19.91677]
[1778903738065,23.76,79066.2,0.1,0.2638,0.00023,19.91962]
[1778903738122,23.76,79066.2,0.1,0.2638,0.00023,19.91962]
[1778903739566,23.76,79070.72,0.1,0.26481,0.00023,19.95977]
[1778903739660,23.76,79070.87,0.1,0.26484,0.00023,19.96088]
[1778903744750,23.76,79071.12,0.1,0.26487,0.00023,19.96198]
[1778903750922,23.76,79071.34,0.1,0.26488,0.00023,19.96245]
[1778903756837,23.75,79070.9,0.1,0.26474,0.00023,19.95704]
[1778903763810,23.75,79073.56,0.1,0.26531,0.00023,19.97968]
[1778903769448,23.74,79074.34,0.1,0.26545,0.00023,19.98505]
[1778903774963,23.74,79074.15,0.1,0.26536,0.00023,19.98173]
[1778903780491,23.74,79076.38,0.1,0.26584,0.00023,20.00064]
[1778903780527,23.74,79076.38,0.1,0.26584,0.00023,20.00064]
[1778903787047,23.73,79080.22,0.1,0.26668,0.00023,20.03333]
[1778903792083,23.73,79079.96,0.1,0.26656,0.00023,20.02572]
[1778903797117,23.73,79081.79,0.1,0.26696,0.00023,20.04141]
[1778903804752,23.73,79081.33,0.1,0.26685,0.00023,20.03682]
[1778903804864,23.73,79081.33,0.1,0.26685,0.00023,20.03682]
[1778903804887,23.73,79081.33,0.1,0.26685,0.00023,20.03682]
[1778903805412,23.72,79080.84,0.1,0.26672,0.00023,20.03208]
[1778903805508,23.72,79080.84,0.1,0.26672,0.00023,20.03195]
[1778903811344,23.72,79079.87,0.1,0.26648,0.00023,20.02251]
[1778903821414,23.72,79079.92,0.1,0.26645,0.00023,20.02157]
[1778903831485,23.71,79079.62,0.1,0.26635,0.00023,20.01751]
[1778903841555,23.71,79078.57,0.1,0.26607,0.00023,20.00677]
[1778903846463,23.71,79069.94,0.1,0.2641,0.00023,19.92896]
[1778903851625,23.71,79067.21,0.1,0.26343,0.00023,19.89952]
[1778903861695,23.7,79067.44,0.1,0.26347,0.00023,19.90092]
[1778903865163,23.7,79067.44,0.1,0.26346,0.00023,19.9008]
[1778903865259,23.7,79068.12,0.1,0.26362,0.00023,19.90678]
[1778903870629,23.7,79068.46,0.1,0.26369,0.00023,19.90965]
[1778903877679,23.7,79069.38,0.1,0.26389,0.00023,19.9177]
[1778903883720,23.7,79069.5,0.1,0.26392,0.00023,19.91866]
[1778903891910,23.7,79070.08,0.1,0.26404,0.00023,19.92365]
[1778903899831,23.7,79070.36,0.1,0.2641,0.00023,19.92618]
[1778903908067,23.7,79070.63,0.1,0.26417,0.00023,19.92877]
[1778903909904,23.7,79060.27,0.1,0.26184,0.00023,19.83595]
[1778903913081,23.7,79057.32,0.1,0.26114,0.00023,19.805]
[1778903914419,23.7,79058.17,0.1,0.26134,0.00023,19.81292]
[1778903914428,23.7,79058.17,0.1,0.26134,0.00023,19.81292]
[1778903914457,23.7,79058.17,0.1,0.26134,0.00023,19.81292]
[1778903917960,23.7,79058.17,0.1,0.26135,0.00023,19.81316]
[1778903925859,23.71,79060.0,0.1,0.26177,0.00023,19.82997]
[1778903931260,23.71,79062.17,0.1,0.26226,0.00023,19.84974]
[1778903937613,23.71,79064.05,0.1,0.26269,0.00023,19.86693]
[1778903940113,23.71,79055.92,0.1,0.26086,0.00022,19.79377]
[1778903945149,23.71,79056.08,0.1,0.26091,0.00022,19.79566]
[1778903951051,23.71,79053.55,0.1,0.26035,0.00022,19.7732]
[1778903956226,23.71,79052.34,0.1,0.26009,0.00022,19.76275]
[1778903961260,23.71,79051.13,0.1,0.25983,0.00022,19.75208]
[1778903966268,23.71,79050.77,0.1,0.25975,0.00022,19.74891]
[1778903971337,23.71,79050.48,0.1,0.25969,0.00022,19.74639]
[1778903980251,23.71,79049.66,0.1,0.25947,0.00022,19.73445]
[1778903987544,23.71,79056.73,0.1,0.26106,0.00023,19.79834]
[1778903993493,23.71,79054.99,0.1,0.26067,0.00022,19.78283]
[1778903995522,23.71,79050.48,0.1,0.25966,0.00022,19.74212]
[1778904000072,23.71,79040.61,0.1,0.25745,0.00022,19.65258]
[1778904002109,23.71,79037.43,0.1,0.25674,0.00022,19.62359]
[1778904002233,23.71,79029.53,0.1,0.25498,0.00022,19.55113]
[1778904006235,23.71,79038.56,0.1,0.25698,0.00022,19.63317]
[1778904009019,23.71,79039.78,0.1,0.25724,0.00022,19.64391]
[1778904009027,23.71,79039.78,0.1,0.25724,0.00022,19.64391]
[1778904011077,23.71,79040.05,0.1,0.25729,0.00022,19.64598]
[1778904011090,23.71,79040.05,0.1,0.25729,0.00022,19.64598]
[1778904013136,23.71,79040.65,0.1,0.25741,0.00022,19.65106]
[1778904013147,23.71,79040.65,0.1,0.25741,0.00022,19.65106]
[1778904015206,23.71,79041.76,0.1,0.25765,0.00022,19.66079]
[1778904015217,23.71,79041.76,0.1,0.25765,0.00022,19.66079]
[1778904017268,23.71,79041.76,0.1,0.25764,0.00022,19.66041]
[1778904017279,23.71,79041.76,0.1,0.25764,0.00022,19.66041]
[1778904019319,23.7,79042.43,0.1,0.25778,0.00022,19.66614]
[1778904019327,23.7,79042.43,0.1,0.25778,0.00022,19.66614]
[1778904024332,23.7,79043.27,0.1,0.25795,0.00022,19.67285]
[1778904025534,23.7,79043.39,0.1,0.25796,0.00022,19.67355]
[1778904025540,23.7,79043.39,0.1,0.25796,0.00022,19.67355]
[1778904025568,23.7,79043.39,0.1,0.25796,0.00022,19.67355]
[1778904027734,23.7,79043.39,0.1,0.25795,0.00022,19.67313]
[1778904032899,23.7,79043.69,0.1,0.25796,0.00022,19.67028]
[1778904038994,23.69,79044.29,0.1,0.25807,0.00022,19.67475]
[1778904047873,23.69,79044.76,0.1,0.25812,0.00022,19.67707]
[1778904053912,23.69,79045.05,0.1,0.25816,0.00022,19.67857]
[1778904059954,23.68,79048.72,0.1,0.25895,0.00022,19.71068]
[1778904061291,23.68,79048.72,0.1,0.25895,0.00022,19.71068]
[1778904061306,23.68,79048.63,0.1,0.25892,0.00022,19.70938]
[1778904064364,23.68,79050.4,0.1,0.25931,0.00022,19.72535]
[1778904064389,23.68,79050.4,0.1,0.25931,0.00022,19.72525]
[1778904066705,23.68,79049.09,0.1,0.25901,0.00022,19.71312]
[1778904066736,23.68,79049.09,0.1,0.25901,0.00022,19.71312]
[1778904066776,23.68,79049.09,0.1,0.25901,0.00022,19.71312]
[1778904067275,23.68,79052.63,0.1,0.2598,0.00022,19.74512]
[1778904072284,23.68,79053.67,0.1,0.26003,0.00022,19.7544]
[1778904077292,23.68,79054.9,0.1,0.2603,0.00023,19.76528]
[1778904082305,23.68,79054.81,0.1,0.26027,0.00023,19.76417]
[1778904087306,23.68,79052.9,0.1,0.25984,0.00022,19.74654]
[1778904092320,23.68,79050.35,0.1,0.25922,0.00022,19.71853]
[1778904097335,23.67,79050.03,0.1,0.25914,0.00022,19.71532]
[1778904102356,23.67,79048.61,0.1,0.25881,0.00022,19.70209]
[1778904107361,23.67,79048.61,0.1,0.2588,0.00022,19.70175]
[1778904112389,23.67,79043.1,0.1,0.25756,0.00022,19.65121]
[1778904115191,23.67,79036.93,0.1,0.25618,0.00022,19.5948]
[1778904115346,23.67,79036.93,0.1,0.25618,0.00022,19.5948]
[1778904115383,23.67,79036.93,0.1,0.25618,0.00022,19.5948]
[1778904115358,23.67,79036.93,0.1,0.25618,0.00022,19.59468]
[1778904120382,23.67,79031.03,0.1,0.25484,0.00022,19.5397]
[1778904124945,23.67,79030.67,0.1,0.25474,0.00022,19.53568]
[1778904124972,23.67,79030.67,0.1,0.25474,0.00022,19.53568]
[1778904124995,23.67,79030.67,0.1,0.25474,0.00022,19.53568]
[1778904125169,23.67,79030.67,0.1,0.25474,0.00022,19.53568]
[1778904125417,23.67,79029.74,0.1,0.25453,0.00022,19.52685]
[1778904125946,23.67,79029.74,0.1,0.25453,0.00022,19.52685]
[1778904125966,23.67,79029.74,0.1,0.25453,0.00022,19.52685]
[1778904125975,23.67,79029.74,0.1,0.25453,0.00022,19.52685]
[1778904126139,23.67,79029.74,0.1,0.25453,0.00022,19.52685]
[1778904126427,23.67,79017.95,0.1,0.2519,0.00022,19.41788]
[1778904127433,23.67,79009.68,0.1,0.25007,0.00022,19.34105]
[1778904128338,23.67,79009.68,0.1,0.25007,0.00022,19.34105]
[1778904128440,23.67,79009.35,0.1,0.25,0.00022,19.3379]
[1778904130257,23.67,79007.02,0.1,0.24948,0.00022,19.31614]
[1778904130285,23.67,79007.02,0.1,0.24948,0.00022,19.31614]
[1778904131059,23.67,79005.39,0.1,0.24912,0.00022,19.30091]
[1778904131074,23.67,79005.39,0.1,0.24912,0.00022,19.30091]
[1778904131182,23.67,79005.39,0.1,0.24912,0.00022,19.30091]
[1778904131218,23.67,79005.39,0.1,0.24912,0.00022,19.30091]
[1778904131233,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131603,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131629,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131791,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131832,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131855,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131890,23.67,79004.36,0.1,0.2489,0.00022,19.2913]
[1778904131933,23.67,79002.0,0.1,0.24838,0.00022,19.26924]
[1778904134160,23.67,79002.0,0.1,0.24837,0.00022,19.26922]
[1778904134176,23.66,79001.91,0.1,0.24835,0.00022,19.26836]
[1778904139262,23.66,79001.33,0.1,0.24823,0.00022,19.26286]
[1778904144551,23.66,79003.99,0.1,0.24881,0.00022,19.28763]
[1778904147309,23.66,79013.71,0.1,0.25096,0.00022,19.37815]
[1778904149346,23.66,79023.37,0.1,0.2531,0.00022,19.46756]
[1778904151074,23.66,79024.11,0.1,0.25326,0.00022,19.47439]
[1778904156098,23.66,79024.33,0.1,0.25326,0.00022,19.47118]
[1778904161124,23.66,79022.73,0.1,0.25289,0.00022,19.45606]
[1778904166125,23.66,79019.37,0.1,0.25214,0.00022,19.42463]
[1778904171130,23.66,79015.76,0.1,0.25133,0.00022,19.39092]
[1778904171716,23.66,79015.32,0.1,0.25123,0.00022,19.3868]
[1778904176729,23.66,79012.96,0.1,0.25071,0.00022,19.36468]
[1778904181759,23.66,79012.35,0.1,0.25057,0.00022,19.3588]
[1778904183663,23.66,79017.07,0.1,0.25161,0.00022,19.40246]
[1778904184145,23.66,79016.73,0.1,0.25153,0.00022,19.39931]
[1778904185879,23.66,79007.26,0.1,0.24944,0.00022,19.31124]
[1778904187541,23.66,79007.26,0.1,0.24944,0.00022,19.3113]
[1778904192887,23.66,79006.19,0.1,0.24922,0.00022,19.3019]
[1778904198445,23.66,79008.39,0.1,0.24971,0.00022,19.32277]
[1778904199860,23.66,79018.99,0.1,0.25206,0.00022,19.42129]
[1778904206415,23.66,79024.86,0.1,0.25336,0.00022,19.47549]
[1778904206440,23.66,79025.47,0.1,0.25349,0.00022,19.48098]
[1778904210792,23.66,79027.58,0.1,0.25395,0.00022,19.50012]
[1778904215799,23.66,79034.07,0.1,0.25535,0.00022,19.55452]
[1778904220802,23.66,79038.4,0.1,0.25629,0.00022,19.59345]
[1778904225828,23.65,79041.08,0.1,0.25687,0.00022,19.61697]
[1778904229166,23.65,79043.33,0.1,0.25736,0.00022,19.63685]
[1778904229267,23.65,79044.62,0.1,0.25764,0.00022,19.64863]
[1778904234358,23.65,79046.94,0.1,0.25815,0.00022,19.6692]
[1778904234405,23.65,79046.94,0.1,0.25815,0.00022,19.6692]
[1778904234505,23.65,79047.68,0.1,0.25831,0.00022,19.67569]
[1778904238370,23.65,79048.29,0.1,0.25844,0.00022,19.68107]
[1778904238416,23.65,79048.29,0.1,0.25844,0.00022,19.68107]
[1778904239583,23.65,79047.98,0.1,0.25837,0.00022,19.67806]
[1778904240563,23.65,79050.48,0.1,0.25893,0.00022,19.70081]
[1778904241671,23.65,79050.99,0.1,0.25904,0.00022,19.70542]
[1778904242215,23.65,79050.99,0.1,0.25904,0.00022,19.70542]
[1778904242531,23.65,79053.77,0.1,0.25967,0.00023,19.73078]
[1778904247546,23.65,79057.7,0.1,0.26056,0.00023,19.7666]
[1778904251351,23.65,79057.68,0.1,0.26056,0.00023,19.76655]
[1778904251568,23.65,79057.72,0.1,0.26057,0.00023,19.76694]
[1778904256226,23.65,79058.82,0.1,0.26082,0.00023,19.77701]
[1778904256333,23.65,79058.82,0.1,0.26082,0.00023,19.77701]
[1778904259312,23.65,79058.65,0.1,0.26078,0.00023,19.77552]
[1778904259352,23.65,79058.33,0.1,0.26071,0.00023,19.77264]
[1778904264524,23.65,79058.37,0.1,0.26073,0.00023,19.77336]
[1778904270437,23.65,79058.42,0.1,0.26075,0.00023,19.77417]
[1778904275472,23.65,79059.71,0.1,0.26102,0.00023,19.78187]
[1778904280593,23.65,79062.43,0.1,0.26164,0.00023,19.80678]
[1778904281514,23.65,79064.27,0.1,0.26207,0.00023,19.82364]
[1778904286550,23.66,79064.79,0.1,0.2622,0.00023,19.82893]
[1778904289586,23.66,79065.51,0.1,0.26237,0.00023,19.83553]
[1778904289661,23.66,79064.69,0.1,0.26219,0.00023,19.82835]
[1778904291017,23.66,79066.41,0.1,0.26258,0.00023,19.84394]
[1778904291585,23.66,79068.85,0.1,0.26313,0.00023,19.86597]
[1778904296619,23.66,79070.72,0.1,0.26356,0.00023,19.88309]
[1778904302662,23.66,79070.23,0.1,0.26346,0.00023,19.87906]
[1778904307697,23.66,79067.62,0.1,0.26288,0.00023,19.856]
[1778904312776,23.66,79066.77,0.1,0.2627,0.00023,19.84865]
[1778904318773,23.66,79065.1,0.1,0.26234,0.00023,19.8344]
[1778904323808,23.67,79062.39,0.1,0.26174,0.00023,19.81041]
[1778904329850,23.67,79061.48,0.1,0.26154,0.00023,19.80258]
[1778904335023,23.67,79057.06,0.1,0.26052,0.00023,19.75838]
[1778904341934,23.67,79057.06,0.1,0.26053,0.00023,19.75879]
[1778904346969,23.67,79055.2,0.1,0.26011,0.00023,19.74219]
[1778904352005,23.67,79054.58,0.1,0.25998,0.00023,19.73673]
[1778904357039,23.67,79050.54,0.1,0.25908,0.00022,19.70026]
[1778904362400,23.67,79049.99,0.1,0.25896,0.00022,19.69546]
[1778904362605,23.67,79047.47,0.1,0.25839,0.00022,19.67263]
[1778904362993,23.67,79047.47,0.1,0.25839,0.00022,19.67263]
[1778904363094,23.67,79047.13,0.1,0.25832,0.00022,19.66954]
[1778904368564,23.67,79048.49,0.1,0.25863,0.00022,19.68225]
[1778904375310,23.67,79050.79,0.1,0.25916,0.00022,19.70379]
[1778904380321,23.67,79055.48,0.1,0.26023,0.00023,19.7467]
[1778904385379,23.68,79056.55,0.1,0.26048,0.00023,19.7567]
[1778904387759,23.68,79057.99,0.1,0.26081,0.00023,19.76985]
[1778904387818,23.68,79057.99,0.1,0.26081,0.00023,19.76985]
[1778904393293,23.68,79055.45,0.1,0.2602,0.00023,19.74258]
[1778904398334,23.68,79056.49,0.1,0.26045,0.00023,19.75237]
[1778904404372,23.68,79057.45,0.1,0.26067,0.00023,19.76141]
[1778904410136,23.68,79056.33,0.1,0.26043,0.00023,19.75164]
[1778904415181,23.68,79053.86,0.1,0.25989,0.00023,19.72989]
[1778904421498,23.68,79051.7,0.1,0.25943,0.00022,19.71112]
[1778904426527,23.69,79050.77,0.1,0.25923,0.00022,19.70326]
[1778904433576,23.69,79048.41,0.1,0.25872,0.00022,19.68264]
[1778904439618,23.69,79048.21,0.1,0.2587,0.00022,19.68166]
[1778904442201,23.69,79048.21,0.1,0.2587,0.00022,19.68166]
[1778904445664,23.69,79031.29,0.1,0.25492,0.00022,19.52742]
[1778904448088,23.69,79030.87,0.1,0.25483,0.00022,19.52356]
[1778904448769,23.69,79030.44,0.1,0.25473,0.00022,19.51962]
[1778904453787,23.69,79028.89,0.1,0.25435,0.00022,19.50087]
[1778904457652,23.69,79028.21,0.1,0.2542,0.00022,19.49467]
[1778904457745,23.69,79028.43,0.1,0.25425,0.00022,19.49671]
[1778904459617,23.69,79027.92,0.1,0.25414,0.00022,19.49205]
[1778904459758,23.69,79027.92,0.1,0.25414,0.00022,19.49207]
[1778904466807,23.69,79030.14,0.1,0.25462,0.00022,19.51177]
[1778904471842,23.69,79032.73,0.1,0.25518,0.00022,19.53499]
[1778904478279,23.69,79034.45,0.1,0.25555,0.00022,19.55033]
[1778904486109,23.68,79035.75,0.1,0.25581,0.00022,19.56078]
[1778904491982,23.68,79031.77,0.1,0.2549,0.00022,19.52337]
[1778904501048,23.68,79027.03,0.1,0.25382,0.00022,19.47903]
[1778904506249,23.67,79032.05,0.1,0.25491,0.00022,19.52387]
[1778904516763,23.67,79032.87,0.1,0.25508,0.00022,19.53098]
[1778904526394,23.67,79039.01,0.1,0.25636,0.00022,19.58049]
[1778904531890,23.67,79039.01,0.1,0.25635,0.00022,19.58005]
[1778904537191,23.66,79040.09,0.1,0.25657,0.00022,19.5893]
[1778904542334,23.66,79042.86,0.1,0.25718,0.00022,19.61409]
[1778904547368,23.66,79048.32,0.1,0.25839,0.00022,19.66309]
[1778904552483,23.66,79049.77,0.1,0.25869,0.00022,19.67554]
[1778904552698,23.66,79049.77,0.1,0.25869,0.00022,19.67554]
[1778904552799,23.66,79050.49,0.1,0.25884,0.00022,19.68167]
[1778904557845,23.66,79051.41,0.1,0.25904,0.00023,19.68971]
[1778904562867,23.66,79050.28,0.1,0.25878,0.00022,19.67901]
[1778904567867,23.65,79049.08,0.1,0.2585,0.00022,19.66764]
[1778904572905,23.65,79047.17,0.1,0.25802,0.00022,19.64526]
[1778904573521,23.65,79046.56,0.1,0.25788,0.00022,19.63961]
[1778904573622,23.65,79043.1,0.1,0.25711,0.00022,19.60801]
[1778904576731,23.65,79043.1,0.1,0.2571,0.00022,19.60792]
[1778904576893,23.65,79041.93,0.1,0.25683,0.00022,19.59682]
[1778904583622,23.65,79048.12,0.1,0.25823,0.00022,19.65371]
[1778904588363,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588512,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588600,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588605,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588682,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588699,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588726,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588858,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588904,23.65,79047.47,0.1,0.25809,0.00022,19.64792]
[1778904588887,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589071,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589122,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589311,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589529,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589620,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589627,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589730,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589766,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589934,23.65,79063.84,0.1,0.26178,0.00023,19.79649]
[1778904589826,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904589973,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590141,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590179,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590349,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590385,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590557,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590595,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590945,23.65,79071.99,0.1,0.26363,0.00023,19.86992]
[1778904590678,23.65,79071.99,0.1,0.26363,0.00023,19.86996]
[1778904590982,23.65,79071.99,0.1,0.26363,0.00023,19.86996]
[1778904591152,23.65,79071.99,0.1,0.26363,0.00023,19.86996]
[1778904591950,23.65,79076.87,0.1,0.26474,0.00023,19.91383]
[1778904595138,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595158,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595661,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595668,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595688,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595787,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595808,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595892,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595924,23.65,79076.23,0.1,0.2646,0.00023,19.90818]
[1778904595937,23.65,79075.99,0.1,0.26454,0.00023,19.90605]
[1778904596081,23.65,79075.99,0.1,0.26454,0.00023,19.90605]
[1778904596101,23.65,79075.99,0.1,0.26454,0.00023,19.90605]
[1778904596291,23.65,79075.99,0.1,0.26454,0.00023,19.90605]
[1778904596297,23.65,79075.99,0.1,0.26454,0.00023,19.90605]
[1778904596938,23.65,79075.99,0.1,0.26454,0.00023,19.90595]
[1778904601672,23.65,79074.86,0.1,0.26429,0.00023,19.89589]
[1778904601705,23.65,79074.86,0.1,0.26429,0.00023,19.89589]
[1778904601990,23.65,79069.39,0.1,0.26304,0.00023,19.84677]
[1778904602031,23.65,79069.39,0.1,0.26304,0.00023,19.84677]
[1778904602511,23.65,79069.39,0.1,0.26304,0.00023,19.84677]
[1778904602517,23.65,79069.39,0.1,0.26304,0.00023,19.84677]
[1778904602590,23.65,79069.39,0.1,0.26304,0.00023,19.84677]
[1778904602839,23.65,79061.79,0.1,0.26132,0.00023,19.77817]
[1778904605994,23.65,79059.9,0.1,0.2609,0.00023,19.76113]
[1778904606022,23.65,79059.9,0.1,0.2609,0.00023,19.76113]
[1778904606954,23.65,79060.39,0.1,0.26101,0.00023,19.76564]
[1778904607303,23.65,79060.39,0.1,0.26101,0.00023,19.76564]
[1778904610127,23.65,79060.11,0.1,0.26095,0.00023,19.76322]
[1778904610330,23.65,79060.11,0.1,0.26095,0.00023,19.76322]
[1778904612330,23.65,79058.17,0.1,0.26051,0.00023,19.74572]
[1778904612564,23.65,79058.17,0.1,0.26051,0.00023,19.74572]
[1778904612648,23.65,79058.17,0.1,0.26051,0.00023,19.74572]
[1778904615576,23.65,79056.94,0.1,0.26024,0.00023,19.73476]
[1778904615794,23.65,79056.94,0.1,0.26024,0.00023,19.73476]
[1778904615818,23.65,79056.94,0.1,0.26024,0.00023,19.73476]
[1778904615903,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904615990,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616119,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616270,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616324,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616480,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616533,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616656,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616765,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616896,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616976,23.65,79044.48,0.1,0.25744,0.00022,19.62145]
[1778904616968,23.65,79028.65,0.1,0.2539,0.00022,19.47621]
[1778904617046,23.65,79028.65,0.1,0.2539,0.00022,19.47621]
[1778904617189,23.65,79028.65,0.1,0.2539,0.00022,19.47621]
[1778904617886,23.66,79029.61,0.1,0.25411,0.00022,19.48513]
[1778904618728,23.66,79029.61,0.1,0.25411,0.00022,19.48513]
[1778904618935,23.66,79028.77,0.1,0.25393,0.00022,19.4774]
[1778904621375,23.66,79027.44,0.1,0.25363,0.00022,19.46524]
[1778904621946,23.66,79012.28,0.1,0.25027,0.00022,19.32489]
[1778904622496,23.66,79012.28,0.1,0.25027,0.00022,19.32489]
[1778904624111,23.66,79004.08,0.1,0.24847,0.00022,19.2489]
[1778904629949,23.66,79004.97,0.1,0.24869,0.00022,19.25812]
[1778904631439,23.66,79006.25,0.1,0.24897,0.00022,19.27015]
[1778904631963,23.66,79005.71,0.1,0.24882,0.00022,19.26065]
[1778904636998,23.66,79008.18,0.1,0.24938,0.00022,19.28413]
[1778904642788,23.66,79007.84,0.1,0.24931,0.00022,19.28122]
[1778904647857,23.66,79006.62,0.1,0.24905,0.00022,19.2702]
[1778904653111,23.66,79011.0,0.1,0.25002,0.00022,19.31135]
[1778904662068,23.66,79009.36,0.1,0.24966,0.00022,19.29621]
[1778904663652,23.66,79008.02,0.1,0.24937,0.00022,19.28381]
[1778904670231,23.66,79009.54,0.1,0.2497,0.00022,19.29796]
[1778904671856,23.66,79009.54,0.1,0.2497,0.00022,19.29796]
[1778904677460,23.66,79007.32,0.1,0.24922,0.00022,19.27735]
[1778904683321,23.66,79006.78,0.1,0.2491,0.00022,19.2724]
[1778904688356,23.66,79006.07,0.1,0.24894,0.00022,19.26585]
[1778904693391,23.66,79006.04,0.1,0.2489,0.00022,19.2611]
[1778904698672,23.66,79000.45,0.1,0.24768,0.00022,19.20897]
[1778904706482,23.67,79000.47,0.1,0.24769,0.00022,19.20973]
[1778904711518,23.67,79001.35,0.1,0.24789,0.00022,19.21824]
[1778904717741,23.67,79002.32,0.1,0.24811,0.00022,19.22755]
[1778904725992,23.67,79002.32,0.1,0.24812,0.00022,19.2277]
[1778904731659,23.67,79001.72,0.1,0.24799,0.00022,19.22249]
[1778904736694,23.67,79010.13,0.1,0.24985,0.00022,19.301]
[1778904741728,23.67,79016.33,0.1,0.25122,0.00022,19.3583]
[1778904746763,23.67,79020.72,0.1,0.25218,0.00022,19.39859]
[1778904751803,23.67,79022.86,0.1,0.25261,0.00022,19.4134]
[1778904756835,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904757221,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904757331,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904757357,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904757360,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904757429,23.67,79029.96,0.1,0.25418,0.00022,19.47843]
[1778904758032,23.66,79036.22,0.1,0.25557,0.00022,19.53584]
[1778904762359,23.67,79042.83,0.1,0.25706,0.00022,19.59659]
[1778904762533,23.67,79042.83,0.1,0.25706,0.00022,19.59659]
[1778904762618,23.67,79043.2,0.1,0.25714,0.00022,19.60002]
[1778904763703,23.67,79043.2,0.1,0.25714,0.00022,19.60002]
[1778904763887,23.67,79044.13,0.1,0.25735,0.00022,19.60856]
[1778904770933,23.67,79045.78,0.1,0.25773,0.00022,19.62386]
[1778904775944,23.67,79046.54,0.1,0.2579,0.00022,19.63082]
[1778904780947,23.67,79045.92,0.1,0.25776,0.00022,19.62514]
[1778904785960,23.67,79046.51,0.1,0.25789,0.00022,19.63039]
[1778904791014,23.67,79046.33,0.1,0.25784,0.00022,19.62857]
[1778904796026,23.67,79046.33,0.1,0.25784,0.00022,19.62848]
[1778904801059,23.66,79045.45,0.1,0.25764,0.00022,19.62033]
[1778904806138,23.66,79044.79,0.1,0.25749,0.00022,19.61417]
[1778904811169,23.66,79044.09,0.1,0.25733,0.00022,19.60764]
[1778904816169,23.66,79044.09,0.1,0.25729,0.00022,19.60296]
[1778904821253,23.66,79043.93,0.1,0.25725,0.00022,19.60132]
[1778904826313,23.66,79040.55,0.1,0.25649,0.00022,19.57042]
[1778904831317,23.66,79035.37,0.1,0.25534,0.00022,19.52311]
[1778904836332,23.66,79032.04,0.1,0.2546,0.00022,19.49272]
[1778904841348,23.66,79030.91,0.1,0.25435,0.00022,19.48258]
[1778904846397,23.67,79028.9,0.1,0.25391,0.00022,19.46434]
[1778904851461,23.67,79027.76,0.1,0.25367,0.00022,19.45412]
[1778904853189,23.67,79027.65,0.1,0.25364,0.00022,19.45317]
[1778904853740,23.67,79025.18,0.1,0.25309,0.00022,19.43046]
[1778904853800,23.67,79025.18,0.1,0.25309,0.00022,19.43046]
[1778904853839,23.67,79025.04,0.1,0.25306,0.00022,19.42916]
[1778904859550,23.67,79028.26,0.1,0.2538,0.00022,19.45953]
[1778904864585,23.67,79030.99,0.1,0.25442,0.00022,19.48522]
[1778904869620,23.67,79033.13,0.1,0.2549,0.00022,19.50488]
[1778904871593,23.67,79033.39,0.1,0.25495,0.00022,19.50727]
[1778904872239,23.67,79034.13,0.1,0.25508,0.00022,19.50939]
[1778904877243,23.67,79035.89,0.1,0.25546,0.00022,19.52499]
[1778904882264,23.67,79037.43,0.1,0.25578,0.00022,19.53821]
[1778904887276,23.66,79039.41,0.1,0.25621,0.00022,19.55559]
[1778904892294,23.66,79040.48,0.1,0.25643,0.00022,19.56464]
[1778904897350,23.66,79041.0,0.1,0.25652,0.00022,19.56864]
[1778904902401,23.66,79039.72,0.1,0.25622,0.00022,19.5562]
[1778904907428,23.66,79040.11,0.1,0.25629,0.00022,19.5591]
[1778904912502,23.65,79040.77,0.1,0.25642,0.00022,19.56448]
[1778904917527,23.65,79041.89,0.1,0.25666,0.00022,19.57405]
[1778904922551,23.65,79041.54,0.1,0.25657,0.00022,19.57043]
[1778904927571,23.65,79045.16,0.1,0.25738,0.00022,19.60356]
[1778904932628,23.65,79041.58,0.1,0.25655,0.00022,19.56671]
[1778904937676,23.65,79041.25,0.1,0.25649,0.00022,19.56417]
[1778904942705,23.65,79042.58,0.1,0.2568,0.00022,19.57667]
[1778904944824,23.65,79045.13,0.1,0.25737,0.00022,19.60006]
[1778904944842,23.65,79045.13,0.1,0.25737,0.00022,19.60006]
[1778904945148,23.65,79045.13,0.1,0.25737,0.00022,19.60008]
[1778904950462,23.65,79045.49,0.1,0.25745,0.00022,19.60346]
[1778904957441,23.66,79045.97,0.1,0.25757,0.00022,19.60796]
[1778904963276,23.65,79046.98,0.1,0.25779,0.00022,19.61715]
[1778904968311,23.65,79046.14,0.1,0.2576,0.00022,19.60946]
[1778904969349,23.65,79046.19,0.1,0.25761,0.00022,19.60992]
[1778904971629,23.65,79045.93,0.1,0.25755,0.00022,19.60753]
[1778904977374,23.66,79038.41,0.1,0.25588,0.00022,19.53903]
[1778904983416,23.66,79038.5,0.1,0.25591,0.00022,19.54036]
[1778904989655,23.66,79040.03,0.1,0.25626,0.00022,19.55492]
[1778904995998,23.66,79041.41,0.1,0.25655,0.00022,19.56345]
[1778905001542,23.66,79042.51,0.1,0.25679,0.00022,19.57344]
[1778905004517,23.66,79042.85,0.1,0.25687,0.00022,19.5765]
[1778905005320,23.66,79042.17,0.1,0.25671,0.00022,19.57014]
[1778905010339,23.66,79040.78,0.1,0.25638,0.00022,19.55664]
[1778905015359,23.65,79039.95,0.1,0.25617,0.00022,19.54812]
[1778905020383,23.65,79037.44,0.1,0.25559,0.00022,19.52429]
[1778905025431,23.65,79040.19,0.1,0.25618,0.00022,19.54852]
[1778905030468,23.65,79041.14,0.1,0.25637,0.00022,19.55632]
[1778905035483,23.64,79042.39,0.1,0.25663,0.00022,19.56686]
[1778905040519,23.64,79043.44,0.1,0.25684,0.00022,19.5755]
[1778905042217,23.64,79043.75,0.1,0.25691,0.00022,19.57814]
[1778905042225,23.64,79043.75,0.1,0.25691,0.00022,19.57814]
[1778905042253,23.64,79043.75,0.1,0.25691,0.00022,19.57814]
[1778905042316,23.64,79043.44,0.1,0.25683,0.00022,19.5751]
[1778905045939,23.64,79044.39,0.1,0.25704,0.00022,19.58381]
[1778905045979,23.64,79044.39,0.1,0.25704,0.00022,19.58381]
[1778905051035,23.64,79043.59,0.1,0.25687,0.00022,19.57682]
[1778905051109,23.64,79043.59,0.1,0.25687,0.00022,19.57682]
[1778905051179,23.64,79043.59,0.1,0.25687,0.00022,19.57682]
[1778905052750,23.64,79046.29,0.1,0.25745,0.00022,19.59702]
[1778905052829,23.64,79048.43,0.1,0.25793,0.00022,19.61658]
[1778905057937,23.64,79047.62,0.1,0.25775,0.00022,19.60918]
[1778905063979,23.64,79046.4,0.1,0.25747,0.00022,19.59804]
[1778905069017,23.64,79044.99,0.1,0.25716,0.00022,19.58518]
[1778905073068,23.64,79045.14,0.1,0.25719,0.00022,19.58659]
[1778905080289,23.64,79043.93,0.1,0.25692,0.00022,19.57577]
[1778905087685,23.64,79043.93,0.1,0.25692,0.00022,19.57577]
[1778905093190,23.64,79041.78,0.1,0.25645,0.00022,19.55659]
[1778905098225,23.64,79041.57,0.1,0.25642,0.00022,19.555]
[1778905100853,23.65,79041.46,0.1,0.2564,0.00022,19.55417]
[1778905106281,23.65,79041.93,0.1,0.25651,0.00022,19.55874]
[1778905111317,23.65,79041.52,0.1,0.25639,0.00022,19.55069]
[1778905116351,23.65,79041.37,0.1,0.25636,0.00022,19.5495]
[1778905119372,23.65,79032.08,0.1,0.25428,0.00022,19.46442]
[1778905126640,23.65,79032.83,0.1,0.25446,0.00022,19.47145]
[1778905135485,23.65,79037.33,0.1,0.25549,0.00022,19.51388]
[1778905140710,23.65,79040.63,0.1,0.25623,0.00022,19.54407]
[1778905146722,23.65,79039.11,0.1,0.25588,0.00022,19.53008]
[1778905152603,23.65,79036.94,0.1,0.2554,0.00022,19.51006]
[1778905158646,23.65,79037.14,0.1,0.25544,0.00022,19.51175]
[1778905163681,23.65,79043.26,0.1,0.25681,0.00022,19.56775]
[1778905168715,23.65,79043.7,0.1,0.25691,0.00022,19.57205]
[1778905173751,23.65,79043.07,0.1,0.25675,0.00022,19.56216]
[1778905180989,23.65,79041.61,0.1,0.25643,0.00022,19.5494]
[1778905186624,23.65,79041.61,0.1,0.25644,0.00022,19.54949]
[1778905189826,23.66,79037.64,0.1,0.25556,0.00022,19.51377]
[1778905190562,23.66,79027.42,0.1,0.25328,0.00022,19.41984]
[1778905190612,23.66,79027.42,0.1,0.25328,0.00022,19.41984]
[1778905190671,23.66,79027.42,0.1,0.25328,0.00022,19.41984]
[1778905191060,23.66,79025.79,0.1,0.25292,0.00022,19.40479]
[1778905196658,23.66,79024.89,0.1,0.25273,0.00022,19.39692]
[1778905201947,23.66,79021.94,0.1,0.2521,0.00022,19.37052]
[1778905206985,23.66,79023.37,0.1,0.25243,0.00022,19.38451]
[1778905211280,23.66,79023.4,0.1,0.25245,0.00022,19.38522]
[1778905211472,23.66,79023.4,0.1,0.25246,0.00022,19.3855]
[1778905213284,23.66,79023.4,0.1,0.25246,0.00022,19.3855]
[1778905213312,23.66,79023.4,0.1,0.25246,0.00022,19.3855]
[1778905218645,23.67,79022.23,0.1,0.25222,0.00022,19.3755]
[1778905225117,23.67,79021.51,0.1,0.25208,0.00022,19.36969]
[1778905231070,23.67,79021.17,0.1,0.25201,0.00022,19.36701]
[1778905238208,23.67,79020.7,0.1,0.2519,0.00022,19.35906]
[1778905242015,23.67,79020.31,0.1,0.25182,0.00022,19.35571]
[1778905247044,23.67,79027.66,0.1,0.25346,0.00022,19.42399]
[1778905252062,23.67,79026.18,0.1,0.25314,0.00022,19.41045]
[1778905257081,23.67,79023.28,0.1,0.25249,0.00022,19.38379]
[1778905262130,23.67,79022.13,0.1,0.25224,0.00022,19.37334]
[1778905267149,23.67,79021.78,0.1,0.25217,0.00022,19.37027]
[1778905272172,23.68,79021.78,0.1,0.25217,0.00022,19.37043]
[1778905277179,23.68,79021.19,0.1,0.25204,0.00022,19.36513]
[1778905282228,23.68,79020.47,0.1,0.25189,0.00022,19.35862]
[1778905287261,23.68,79020.4,0.1,0.25188,0.00022,19.35814]
[1778905292279,23.68,79015.5,0.1,0.25076,0.00022,19.30848]
[1778905297288,23.68,79015.82,0.1,0.25084,0.00022,19.31186]
[1778905302298,23.68,79016.28,0.1,0.25096,0.00022,19.31656]
[1778905307325,23.68,79016.37,0.1,0.25099,0.00022,19.31784]
[1778905312349,23.68,79016.93,0.1,0.25112,0.00022,19.32349]
[1778905317353,23.68,79021.45,0.1,0.25214,0.00022,19.36577]
[1778905322369,23.68,79020.69,0.1,0.25197,0.00022,19.35898]
[1778905327378,23.68,79021.45,0.1,0.25215,0.00022,19.36621]
[1778905332394,23.68,79021.3,0.1,0.25212,0.00022,19.36494]
[1778905337429,23.69,79021.3,0.1,0.25212,0.00022,19.36503]
[1778905342464,23.69,79019.64,0.1,0.25175,0.00022,19.34978]
[1778905347503,23.69,79019.53,0.1,0.25173,0.00022,19.34887]
[1778905352504,23.69,79019.18,0.1,0.25162,0.00022,19.34117]
[1778905357508,23.69,79018.6,0.1,0.25149,0.00022,19.33591]
[1778905362535,23.69,79018.44,0.1,0.25146,0.00022,19.33453]
[1778905367539,23.69,79018.51,0.1,0.25148,0.00022,19.33527]
[1778905372561,23.69,79018.24,0.1,0.25142,0.00022,19.33287]
[1778905377613,23.69,79017.99,0.1,0.25137,0.00022,19.33065]
[1778905382674,23.69,79018.24,0.1,0.25143,0.00022,19.33307]
[1778905386652,23.69,79026.77,0.1,0.25332,0.00022,19.41195]
[1778905391120,23.69,79028.69,0.1,0.25376,0.00022,19.42996]
[1778905391157,23.69,79028.69,0.1,0.25376,0.00022,19.42996]
[1778905392087,23.69,79028.69,0.1,0.25376,0.00022,19.43002]
[1778905392466,23.69,79028.86,0.1,0.2538,0.00022,19.43164]
[1778905398322,23.69,79029.67,0.1,0.25399,0.00022,19.43949]
[1778905403358,23.69,79032.05,0.1,0.25453,0.00022,19.46165]
[1778905408395,23.69,79034.61,0.1,0.25509,0.00022,19.48484]
[1778905415443,23.69,79034.79,0.1,0.2551,0.00022,19.48212]
[1778905422679,23.69,79036.38,0.1,0.25546,0.00022,19.49681]
[1778905424152,23.69,79036.38,0.1,0.25546,0.00022,19.49681]
[1778905425189,23.69,79036.38,0.1,0.25546,0.00022,19.49683]
[1778905430551,23.69,79037.08,0.1,0.25562,0.00022,19.50333]
[1778905435607,23.69,79037.45,0.1,0.2557,0.00022,19.50678]
[1778905442073,23.69,79037.68,0.1,0.25576,0.00022,19.50891]
[1778905449688,23.69,79033.03,0.1,0.25472,0.00022,19.4665]
[1778905454724,23.69,79030.87,0.1,0.25424,0.00022,19.4468]
[1778905460765,23.69,79027.56,0.1,0.25351,0.00022,19.41653]
[1778905465800,23.69,79029.02,0.1,0.25384,0.00022,19.43008]
[1778905470835,23.69,79032.13,0.1,0.25453,0.00022,19.45875]
[1778905475854,23.69,79033.39,0.1,0.25478,0.00022,19.4658]
[1778905478129,23.69,79024.59,0.1,0.25282,0.00022,19.38497]
[1778905483352,23.69,79019.93,0.1,0.2518,0.00022,19.34236]
[1778905488961,23.7,79016.08,0.1,0.25095,0.00022,19.30709]
[1778905494002,23.7,79015.71,0.1,0.25088,0.00022,19.30379]
[1778905499037,23.7,79019.48,0.1,0.25172,0.00022,19.33886]
[1778905502864,23.7,79019.6,0.1,0.25174,0.00022,19.33999]
[1778905502878,23.7,79021.58,0.1,0.25219,0.00022,19.3584]
[1778905503165,23.7,79021.58,0.1,0.25219,0.00022,19.3584]
[1778905503233,23.7,79028.27,0.1,0.25367,0.00022,19.4201]
[1778905512131,23.7,79032.38,0.1,0.25459,0.00022,19.45783]
[1778905517165,23.7,79035.3,0.1,0.25523,0.00022,19.48432]
[1778905523379,23.69,79038.3,0.1,0.25589,0.00022,19.51132]
[1778905530255,23.69,79039.99,0.1,0.25625,0.00022,19.52585]
[1778905535291,23.69,79041.41,0.1,0.25651,0.00022,19.53334]
[1778905540325,23.69,79040.39,0.1,0.25626,0.00022,19.52312]
[1778905546367,23.68,79040.93,0.1,0.25635,0.00022,19.52695]
[1778905551405,23.68,79042.52,0.1,0.25668,0.00022,19.54049]
[1778905556442,23.68,79043.55,0.1,0.25689,0.00022,19.54888]
[1778905561477,23.68,79043.91,0.1,0.25694,0.00022,19.55112]
[1778905566648,23.67,79047.23,0.1,0.25767,0.00022,19.58078]
[1778905572582,23.67,79046.55,0.1,0.25747,0.00022,19.57273]
[1778905578628,23.66,79046.28,0.1,0.25738,0.00022,19.56894]
[1778905583802,23.66,79046.38,0.1,0.25737,0.00022,19.56876]
[1778905589702,23.66,79045.01,0.1,0.25703,0.00022,19.55499]
[1778905595744,23.66,79040.7,0.1,0.256,0.00022,19.51]
[1778905600819,23.65,79033.85,0.1,0.25446,0.00022,19.44658]
[1778905606024,23.65,79028.7,0.1,0.25329,0.00022,19.3984]
[1778905611723,23.65,79030.32,0.1,0.25364,0.00022,19.41279]
[1778905619972,23.65,79032.9,0.1,0.25419,0.00022,19.43574]
[1778905625955,23.65,79034.22,0.1,0.25447,0.00022,19.44726]
[1778905630989,23.65,79035.07,0.1,0.25465,0.00022,19.45474]
[1778905642066,23.64,79035.92,0.1,0.25483,0.00022,19.46192]
[1778905650828,23.64,79037.38,0.1,0.25515,0.00022,19.47517]
[1778905659185,23.64,79038.73,0.1,0.2554,0.00022,19.48252]
[1778905664535,23.64,79039.19,0.1,0.25551,0.00022,19.48671]
[1778905669581,23.64,79039.56,0.1,0.25557,0.00022,19.48921]
[1778905675626,23.64,79039.64,0.1,0.25557,0.00022,19.48945]
[1778905681339,23.64,79039.95,0.1,0.25563,0.00022,19.49163]
[1778905687381,23.64,79039.93,0.1,0.25561,0.00022,19.49094]
[1778905692416,23.63,79040.44,0.1,0.25571,0.00022,19.49521]
[1778905697536,23.63,79040.35,0.1,0.25568,0.00022,19.49407]
[1778905704654,23.63,79039.66,0.1,0.25551,0.00022,19.48717]
[1778905710953,23.63,79036.75,0.1,0.25485,0.00022,19.46011]
[1778905711979,23.63,79035.57,0.1,0.25455,0.00022,19.44466]
[1778905712065,23.63,79035.57,0.1,0.25455,0.00022,19.44466]
[1778905713200,23.63,79028.58,0.1,0.25299,0.00022,19.3801]
[1778905715170,23.63,79019.1,0.1,0.25088,0.00022,19.29243]
[1778905720292,23.63,79017.72,0.1,0.25059,0.00022,19.28015]
[1778905725339,23.64,79011.85,0.1,0.24931,0.00022,19.22652]
[1778905731068,23.63,79009.08,0.1,0.24869,0.00022,19.20021]
[1778905743775,23.63,79003.37,0.1,0.24741,0.00022,19.14614]
[1778905748809,23.63,79001.07,0.1,0.24689,0.00022,19.12415]
[1778905753880,23.63,78999.47,0.1,0.24653,0.00022,19.10872]
[1778905758924,23.63,78992.77,0.1,0.24506,0.00022,19.04598]
[1778905765080,23.63,78993.51,0.1,0.24526,0.00022,19.0544]
[1778905770802,23.64,78993.88,0.1,0.24536,0.00022,19.0586]
[1778905777035,23.64,78994.45,0.1,0.24547,0.00022,19.06038]
[1778905782069,23.64,78994.04,0.1,0.2454,0.00022,19.05726]
[1778905787104,23.64,78990.6,0.1,0.24466,0.00022,19.02565]
[1778905792139,23.65,78992.28,0.1,0.24506,0.00022,19.0425]
[1778905798014,23.65,78992.69,0.1,0.24516,0.00022,19.047]
[1778905803217,23.65,78993.4,0.1,0.24534,0.00022,19.05473]
[1778905809258,23.65,78994.46,0.1,0.24559,0.00022,19.06548]
[1778905814294,23.65,78995.64,0.1,0.24587,0.00022,19.07714]
[1778905819692,23.65,78994.15,0.1,0.24555,0.00022,19.06366]
[1778905820170,23.66,78996.33,0.1,0.24603,0.00022,19.08428]
[1778905825202,23.66,78999.04,0.1,0.24664,0.00022,19.10997]
[1778905830253,23.65,78997.5,0.1,0.24629,0.00022,19.09508]
[1778905835260,23.65,78998.17,0.1,0.24639,0.00022,19.09648]
[1778905840271,23.65,78998.17,0.1,0.24639,0.00022,19.09647]
[1778905845294,23.65,78997.43,0.1,0.24623,0.00022,19.08953]
[1778905850324,23.65,78992.14,0.1,0.24507,0.00022,19.03979]
[1778905851135,23.65,78992.14,0.1,0.24507,0.00022,19.03979]
[1778905851156,23.65,78992.14,0.1,0.24507,0.00022,19.03979]
[1778905851218,23.65,78991.21,0.1,0.24486,0.00022,19.03103]
[1778905856239,23.66,78995.26,0.1,0.24577,0.00022,19.06977]
[1778905861242,23.66,78995.58,0.1,0.24585,0.00022,19.07344]
[1778905866254,23.66,78996.02,0.1,0.24597,0.00022,19.07823]
[1778905871308,23.66,78996.33,0.1,0.24605,0.00022,19.08191]
[1778905875120,23.66,78992.48,0.1,0.24522,0.00022,19.04612]
[1778905875151,23.66,78992.48,0.1,0.24522,0.00022,19.04612]
[1778905881099,23.66,78992.69,0.1,0.24528,0.00022,19.04894]
[1778905886800,23.67,78991.01,0.1,0.24494,0.00022,19.03441]
[1778905893849,23.67,78990.32,0.1,0.24479,0.00022,19.02473]
[1778905898885,23.67,78983.16,0.1,0.24325,0.00022,18.9582]
[1778905903920,23.67,78981.41,0.1,0.24288,0.00022,18.94233]
[1778905908958,23.68,78986.94,0.1,0.24411,0.00022,18.99523]
[1778905913989,23.68,78985.33,0.1,0.24376,0.00022,18.98047]
[1778905919028,23.68,78984.18,0.1,0.24353,0.00022,18.97028]
[1778905924060,23.68,78980.84,0.1,0.24282,0.00022,18.93945]
[1778905925108,23.68,78980.84,0.1,0.24282,0.00022,18.93945]
[1778905925266,23.68,78979.77,0.1,0.24259,0.00022,18.92971]
[1778905930307,23.68,78980.55,0.1,0.24278,0.00022,18.93769]
[1778905935332,23.69,78977.5,0.1,0.24215,0.00022,18.91037]
[1778905940186,23.69,78966.05,0.1,0.23968,0.00022,18.80281]
[1778905945237,23.69,78960.84,0.1,0.23859,0.00022,18.75469]
[1778905950294,23.7,78961.63,0.1,0.23879,0.00022,18.76355]
[1778905955297,23.7,78959.19,0.1,0.23828,0.00022,18.73788]
[1778905960310,23.71,78956.8,0.1,0.2378,0.00022,18.71674]
[1778905965364,23.71,78951.05,0.1,0.23662,0.00021,18.66435]
[1778905970379,23.72,78950.96,0.1,0.23665,0.00021,18.66542]
[1778905975408,23.72,78950.47,0.1,0.23658,0.00021,18.66226]
[1778905980445,23.73,78950.05,0.1,0.23654,0.00021,18.66052]
[1778905981053,23.73,78950.05,0.1,0.23654,0.00021,18.66052]
[1778905981346,23.73,78950.05,0.1,0.23654,0.00021,18.66052]
[1778905981378,23.73,78949.61,0.1,0.23645,0.00021,18.65631]
[1778905981461,23.73,78949.61,0.1,0.23645,0.00021,18.65631]
[1778905981503,23.73,78949.61,0.1,0.23645,0.00021,18.65631]
[1778905981567,23.73,78949.61,0.1,0.23645,0.00021,18.65631]
[1778905982636,23.73,78943.35,0.1,0.23512,0.00021,18.59712]
[1778905982651,23.73,78943.35,0.1,0.23512,0.00021,18.59712]
[1778905982699,23.73,78943.35,0.1,0.23512,0.00021,18.59712]
[1778905983337,23.73,78939.97,0.1,0.23441,0.00021,18.56513]
[1778905984883,23.73,78939.97,0.1,0.23441,0.00021,18.56513]
[1778905985332,23.73,78941.3,0.1,0.23471,0.00021,18.57838]
[1778905988864,23.73,78942.63,0.1,0.23503,0.00021,18.59301]
[1778905989100,23.73,78942.63,0.1,0.23503,0.00021,18.59301]
[1778905989208,23.73,78942.63,0.1,0.23503,0.00021,18.59301]
[1778905989293,23.73,78939.97,0.1,0.23446,0.00021,18.56749]
[1778905989618,23.73,78939.97,0.1,0.23446,0.00021,18.56749]
[1778905989837,23.74,78922.32,0.1,0.23072,0.00021,18.39787]
[1778905991021,23.74,78922.32,0.1,0.23072,0.00021,18.39787]
[1778905991136,23.74,78922.32,0.1,0.23072,0.00021,18.39787]
[1778905991212,23.74,78905.1,0.1,0.22709,0.00021,18.23079]
[1778905991915,23.74,78905.1,0.1,0.22709,0.00021,18.23079]
[1778905992338,23.74,78897.33,0.1,0.22546,0.00021,18.15515]
[1778905993408,23.75,78892.75,0.1,0.22462,0.00021,18.11553]
[1778905993736,23.75,78892.75,0.1,0.22462,0.00021,18.11553]
[1778905994263,23.76,78876.41,0.1,0.22135,0.00021,17.96127]
[1778905994966,23.77,78859.85,0.1,0.21799,0.00021,17.80055]
[1778905996027,23.77,78859.85,0.1,0.21799,0.00021,17.80055]
[1778905996336,23.77,78855.13,0.1,0.21707,0.0002,17.75612]
[1778905997578,23.78,78856.6,0.1,0.2175,0.0002,17.77667]
[1778905997824,23.78,78856.6,0.1,0.2175,0.0002,17.77667]
[1778905998085,23.8,78835.25,0.1,0.21329,0.0002,17.57162]
[1778905999340,23.81,78816.44,0.1,0.20959,0.0002,17.38841]
[1778905999444,23.81,78816.44,0.1,0.20959,0.0002,17.38841]
[1778905999473,23.81,78816.44,0.1,0.20959,0.0002,17.38841]
[1778905999650,23.81,78816.44,0.1,0.20959,0.0002,17.38841]
[1778905999688,23.81,78816.44,0.1,0.20959,0.0002,17.38841]
[1778906000099,23.82,78813.56,0.1,0.20911,0.0002,17.36411]
[1778906001629,23.85,78827.87,0.1,0.21234,0.0002,17.52428]
[1778906003061,23.85,78827.87,0.1,0.21234,0.0002,17.52428]
[1778906003100,23.85,78827.87,0.1,0.21234,0.0002,17.52428]
[1778906003396,23.85,78827.87,0.1,0.21234,0.0002,17.52428]
[1778906003256,23.87,78831.29,0.1,0.21318,0.0002,17.5652]
[1778906003416,23.87,78831.29,0.1,0.21318,0.0002,17.5652]
[1778906003640,23.88,78831.29,0.1,0.21331,0.0002,17.57152]
[1778906008011,23.92,78827.03,0.1,0.2128,0.0002,17.54627]
[1778906008107,23.92,78827.03,0.1,0.2128,0.0002,17.54627]
[1778906008118,23.94,78823.78,0.1,0.21237,0.0002,17.52467]
[1778906009123,23.94,78823.78,0.1,0.21237,0.0002,17.52467]
[1778906012123,24.0,78833.22,0.1,0.21485,0.0002,17.64306]
[1778906012377,24.04,78833.48,0.1,0.21528,0.0002,17.66339]
[1778906017394,24.11,78834.77,0.1,0.21623,0.0002,17.70865]
[1778906019427,24.14,78844.07,0.1,0.2184,0.0002,17.81333]
[1778906021428,24.17,78853.03,0.1,0.22047,0.0002,17.91219]
[1778906022327,24.18,78861.99,0.1,0.2224,0.0002,18.00364]
[1778906024317,24.18,78876.15,0.1,0.22531,0.00021,18.14063]
[1778906029321,24.18,78876.51,0.1,0.22541,0.00021,18.1452]
[1778906031485,24.18,78887.21,0.1,0.22763,0.00021,18.24812]
[1778906032454,24.18,78888.62,0.1,0.22792,0.00021,18.26175]
[1778906032457,24.18,78888.62,0.1,0.22792,0.00021,18.26175]
[1778906032464,24.18,78888.62,0.1,0.22792,0.00021,18.26175]
[1778906032847,24.18,78888.62,0.1,0.22792,0.00021,18.26175]
[1778906036142,24.18,78886.43,0.1,0.22748,0.00021,18.24128]
[1778906040885,24.19,78889.55,0.1,0.22815,0.00021,18.27232]
[1778906043151,24.19,78887.37,0.1,0.22771,0.00021,18.25199]
[1778906043221,24.19,78878.64,0.1,0.22592,0.00021,18.16875]
[1778906048492,24.19,78876.81,0.1,0.22556,0.00021,18.15219]
[1778906048821,24.19,78876.81,0.1,0.22556,0.00021,18.15219]
[1778906050128,24.19,78874.94,0.1,0.22518,0.00021,18.13441]
[1778906050263,24.19,78874.94,0.1,0.22518,0.00021,18.13441]
[1778906050307,24.19,78861.08,0.1,0.22235,0.0002,18.00129]
[1778906052098,24.19,78858.61,0.1,0.22186,0.0002,17.97798]
[1778906052411,24.19,78863.78,0.1,0.22291,0.0002,18.02781]
[1778906053519,24.19,78870.22,0.1,0.22424,0.0002,18.0901]
[1778906053549,24.19,78870.22,0.1,0.22424,0.0002,18.0901]
[1778906053618,24.19,78870.22,0.1,0.22424,0.0002,18.0901]
[1778906053713,24.19,78870.22,0.1,0.22424,0.0002,18.0901]
[1778906054373,24.19,78884.42,0.1,0.22716,0.00021,18.22646]
[1778906055433,24.19,78899.55,0.1,0.2303,0.00021,18.37084]
[1778906057110,24.2,78902.71,0.1,0.23096,0.00021,18.40131]
[1778906062502,24.2,78898.9,0.1,0.23018,0.00021,18.36544]
[1778906068093,24.2,78893.52,0.1,0.22908,0.00021,18.31503]
[1778906073165,24.2,78892.79,0.1,0.22891,0.00021,18.30431]
[1778906077287,24.2,78881.46,0.1,0.2266,0.00021,18.1973]
[1778906081605,24.21,78880.24,0.15,0.22637,0.00021,18.1868]
[1778906081621,24.21,78880.24,0.15,0.22637,0.00021,18.1868]
[1778906081628,24.21,78880.24,0.15,0.22637,0.00021,18.1868]
[1778906082434,24.21,78868.48,0.15,0.22397,0.0002,18.07437]
[1778906083412,24.21,78868.48,0.15,0.22397,0.0002,18.07437]
[1778906083418,24.21,78868.48,0.15,0.22397,0.0002,18.07437]
[1778906083446,24.21,78868.48,0.15,0.22397,0.0002,18.07437]
[1778906083459,24.21,78861.46,0.15,0.22255,0.0002,18.00744]
[1778906086094,24.21,78860.03,0.15,0.22226,0.0002,17.99402]
[1778906086469,24.21,78860.03,0.15,0.22226,0.0002,17.99402]
[1778906086805,24.21,78857.58,0.15,0.22177,0.0002,17.97056]
[1778906087369,24.21,78845.09,0.15,0.21924,0.0002,17.85025]
[1778906089549,24.21,78849.18,0.15,0.22012,0.0002,17.89218]
[1778906089558,24.21,78849.18,0.15,0.22012,0.0002,17.89218]
[1778906089565,24.21,78849.18,0.15,0.22012,0.0002,17.89218]
[1778906090254,24.22,78849.18,0.15,0.22013,0.0002,17.89251]
[1778906091827,24.22,78850.33,0.15,0.22037,0.0002,17.90394]
[1778906091879,24.22,78850.33,0.15,0.22037,0.0002,17.90394]
[1778906093730,24.22,78852.67,0.15,0.22092,0.0002,17.92995]
[1778906094282,24.22,78854.62,0.15,0.22132,0.0002,17.94924]
[1778906098379,24.23,78859.36,0.15,0.22232,0.0002,17.99672]
[1778906098463,24.23,78859.36,0.15,0.22232,0.0002,17.99672]
[1778906098942,24.23,78865.4,0.15,0.22356,0.0002,18.0548]
[1778906099901,24.23,78865.4,0.15,0.22356,0.0002,18.0552]
[1778906100322,24.23,78872.51,0.15,0.22503,0.0002,18.12374]
[1778906105358,24.23,78872.85,0.15,0.22512,0.0002,18.12828]
[1778906105812,24.23,78872.85,0.15,0.22512,0.0002,18.12828]
[1778906107833,24.24,78874.05,0.15,0.22539,0.0002,18.14051]
[1778906108238,24.24,78874.05,0.15,0.22539,0.0002,18.14051]
[1778906108353,24.24,78874.05,0.15,0.22539,0.0002,18.14051]
[1778906108449,24.24,78883.13,0.15,0.22725,0.00021,18.22727]
[1778906111252,24.24,78885.53,0.15,0.22775,0.00021,18.25053]
[1778906111292,24.24,78885.53,0.15,0.22775,0.00021,18.25053]
[1778906111403,24.24,78893.45,0.15,0.22939,0.00021,18.32599]
[1778906112257,24.24,78893.45,0.15,0.22939,0.00021,18.32599]
[1778906112412,24.24,78896.47,0.15,0.23002,0.00021,18.35469]
[1778906114515,24.24,78908.51,0.15,0.23252,0.00021,18.46865]
[1778906119888,24.24,78905.63,0.15,0.23192,0.00021,18.44125]
[1778906125076,24.24,78906.83,0.15,0.23218,0.00021,18.45318]
[1778906130536,24.24,78911.68,0.15,0.2332,0.00021,18.49944]
[1778906135574,24.24,78914.08,0.15,0.23368,0.00021,18.51789]
[1778906140902,24.24,78913.03,0.15,0.23347,0.00021,18.50837]
[1778906145565,24.24,78897.23,0.15,0.23019,0.00021,18.35968]
[1778906150908,24.24,78889.77,0.15,0.22864,0.00021,18.28848]
[1778906153416,24.24,78898.53,0.15,0.23046,0.00021,18.3719]
[1778906159505,24.24,78895.86,0.15,0.22993,0.00021,18.34742]
[1778906164774,24.25,78903.66,0.15,0.23157,0.00021,18.42234]
[1778906169782,24.25,78909.51,0.15,0.2328,0.00021,18.47804]
[1778906174846,24.25,78912.05,0.15,0.23334,0.00021,18.50248]
[1778906179880,24.25,78912.31,0.15,0.2334,0.00021,18.50535]
[1778906184916,24.25,78910.16,0.15,0.23296,0.00021,18.48542]
[1778906190400,24.25,78914.73,0.15,0.23392,0.00021,18.52872]
[1778906196523,24.25,78917.88,0.15,0.23455,0.00021,18.55395]
[1778906198597,24.25,78927.64,0.15,0.2366,0.00021,18.6456]
[1778906203604,24.25,78929.19,0.15,0.23692,0.00021,18.65994]
[1778906204953,24.25,78930.83,0.15,0.23727,0.00021,18.67519]
[1778906204975,24.25,78930.83,0.15,0.23727,0.00021,18.67519]
[1778906206824,24.25,78932.46,0.15,0.23761,0.00021,18.69037]
[1778906207070,24.25,78932.46,0.15,0.23761,0.00021,18.69031]
[1778906212105,24.25,78932.24,0.15,0.23755,0.00021,18.68799]
[1778906217140,24.25,78934.21,0.15,0.23796,0.00021,18.70607]
[1778906222543,24.25,78934.69,0.15,0.23805,0.00021,18.71012]
[1778906228358,24.25,78934.6,0.15,0.23802,0.00021,18.70846]
[1778906232615,24.25,78934.51,0.15,0.23799,0.00021,18.70725]
[1778906233601,24.24,78936.36,0.15,0.23837,0.00021,18.72414]
[1778906235881,24.24,78940.87,0.15,0.23932,0.00021,18.76601]
[1778906241217,24.24,78939.67,0.15,0.23904,0.00021,18.7538]
[1778906246343,24.24,78935.69,0.15,0.23817,0.00021,18.71543]
[1778906251379,24.23,78935.19,0.15,0.238,0.00021,18.7048]
[1778906256414,24.23,78937.56,0.15,0.23846,0.00021,18.72524]
[1778906261450,24.23,78936.07,0.15,0.2381,0.00021,18.70957]
[1778906262653,24.23,78936.07,0.15,0.2381,0.00021,18.70957]
[1778906263618,24.22,78928.54,0.15,0.2365,0.00021,18.63845]
[1778906268629,24.22,78926.47,0.15,0.23603,0.00021,18.61767]
[1778906268788,24.22,78926.35,0.15,0.236,0.00021,18.6163]
[1778906269506,24.22,78926.35,0.15,0.236,0.00021,18.6163]
[1778906274542,24.22,78927.1,0.15,0.23613,0.00021,18.62209]
[1778906280584,24.21,78933.45,0.15,0.23743,0.00021,18.67972]
[1778906281099,24.21,78933.45,0.15,0.23743,0.00021,18.67972]
[1778906281123,24.21,78933.45,0.15,0.23743,0.00021,18.67972]
[1778906281666,24.21,78933.19,0.15,0.23736,0.00021,18.67663]
[1778906286699,24.21,78932.73,0.15,0.23724,0.00021,18.67134]
[1778906291401,24.2,78932.66,0.15,0.23718,0.00021,18.66872]
[1778906291660,24.2,78932.66,0.15,0.23717,0.00021,18.6684]
[1778906298709,24.2,78932.51,0.15,0.23708,0.00021,18.66471]
[1778906303744,24.19,78925.94,0.15,0.23567,0.00021,18.60176]
[1778906308934,24.19,78917.54,0.15,0.23389,0.00021,18.52203]
[1778906314822,24.19,78914.44,0.15,0.2332,0.00021,18.48796]
[1778906320338,24.19,78912.63,0.15,0.23281,0.00021,18.47025]
[1778906326905,24.19,78911.27,0.15,0.2325,0.00021,18.45648]
[1778906331940,24.19,78918.71,0.15,0.23405,0.00021,18.52628]
[1778906337414,24.19,78917.63,0.15,0.23381,0.00021,18.51571]
[1778906343526,24.19,78912.44,0.15,0.23272,0.00021,18.46636]
[1778906348595,24.19,78908.49,0.15,0.23189,0.00021,18.42882]
[1778906354095,24.19,78904.58,0.15,0.23107,0.00021,18.39156]
[1778906359290,24.19,78906.11,0.15,0.23139,0.00021,18.40619]
[1778906365171,24.19,78907.95,0.15,0.23178,0.00021,18.42389]
[1778906370206,24.19,78909.08,0.15,0.23202,0.00021,18.43488]
[1778906376248,24.19,78910.47,0.15,0.23229,0.00021,18.44383]
[1778906382290,24.19,78909.0,0.15,0.23199,0.00021,18.43044]
[1778906387327,24.19,78908.17,0.15,0.23184,0.00021,18.42337]
[1778906392640,24.19,78909.16,0.15,0.23206,0.00021,18.43326]
[1778906398403,24.19,78911.26,0.15,0.23251,0.00021,18.45386]
[1778906403438,24.2,78911.82,0.15,0.23264,0.00021,18.45974]
[1778906409646,24.2,78913.22,0.15,0.23295,0.00021,18.47374]
[1778906417539,24.2,78914.86,0.15,0.23332,0.00021,18.49026]
[1778906422572,24.2,78916.09,0.15,0.23359,0.00021,18.50251]
[1778906424620,24.2,78934.62,0.15,0.23749,0.00021,18.67692]
[1778906429791,24.2,78942.13,0.15,0.2391,0.00021,18.74755]
[1778906435662,24.2,78940.39,0.15,0.23869,0.00021,18.72687]
[1778906440700,24.2,78939.07,0.15,0.2384,0.00021,18.7141]
[1778906441142,24.2,78939.07,0.15,0.2384,0.00021,18.7141]
[1778906441221,24.2,78939.07,0.15,0.2384,0.00021,18.7141]
[1778906441891,24.2,78939.72,0.15,0.23854,0.00021,18.72009]
[1778906442712,24.2,78938.87,0.15,0.23836,0.00021,18.71206]
[1778906447777,24.2,78939.27,0.15,0.23843,0.00021,18.71548]
[1778906450027,24.2,78943.41,0.15,0.23931,0.00021,18.75385]
[1778906450771,24.2,78945.02,0.15,0.23965,0.00021,18.76872]
[1778906453967,24.2,78947.82,0.15,0.24023,0.00021,18.79427]
[1778906459098,24.2,78946.42,0.15,0.2399,0.00021,18.78003]
[1778906464165,24.19,78947.56,0.15,0.24012,0.00021,18.78978]
[1778906465254,24.19,78947.44,0.15,0.24009,0.00021,18.78843]
[1778906467866,24.19,78947.44,0.15,0.24009,0.00021,18.7882]
[1778906470379,24.19,78947.44,0.15,0.24007,0.00021,18.7876]
[1778906470559,24.19,78947.44,0.15,0.24007,0.00021,18.7876]
[1778906475948,24.19,78947.26,0.15,0.24,0.00021,18.78456]
[1778906480981,24.18,78948.28,0.15,0.2402,0.00021,18.79308]
[1778906485957,24.18,78951.67,0.15,0.2409,0.00021,18.82364]
[1778906486108,24.18,78951.67,0.15,0.2409,0.00021,18.82364]
[1778906489601,24.18,78953.55,0.15,0.24128,0.00021,18.84043]
[1778906494604,24.18,78951.87,0.15,0.24087,0.00021,18.81937]
[1778906499625,24.18,78950.6,0.15,0.24058,0.00021,18.80708]
[1778906500697,24.18,78949.71,0.15,0.24039,0.00021,18.79871]
[1778906500750,24.18,78949.71,0.15,0.24039,0.00021,18.79871]
[1778906501582,24.18,78949.23,0.15,0.24029,0.00021,18.79424]
[1778906501683,24.18,78948.91,0.15,0.24022,0.00021,18.79117]
[1778906509184,24.18,78948.29,0.15,0.24007,0.00021,18.78471]
[1778906513170,24.17,78946.56,0.15,0.2397,0.00021,18.76832]
[1778906513214,24.17,78947.13,0.15,0.23982,0.00021,18.77354]
[1778906515462,24.17,78947.13,0.15,0.23982,0.00021,18.77344]
[1778906515503,24.17,78948.33,0.15,0.24007,0.00021,18.78452]
[1778906521271,24.17,78949.97,0.15,0.2404,0.00021,18.79908]
[1778906526556,24.17,78944.27,0.15,0.23918,0.00021,18.74549]
[1778906526723,24.17,78944.27,0.15,0.23918,0.00021,18.74549]
[1778906526794,24.17,78943.68,0.15,0.23905,0.00021,18.73996]
[1778906528543,24.17,78943.68,0.15,0.23905,0.00021,18.73995]
[1778906529754,24.17,78943.89,0.15,0.2391,0.00021,18.74204]
[1778906529855,24.17,78940.92,0.15,0.23847,0.00021,18.71441]
[1778906535369,24.17,78945.0,0.15,0.23934,0.00021,18.7524]
[1778906536017,24.17,78945.0,0.15,0.23934,0.00021,18.7524]
[1778906536382,24.17,78944.82,0.15,0.2393,0.00021,18.75065]
[1778906541411,24.17,78947.01,0.15,0.23977,0.00021,18.77133]
[1778906547453,24.17,78946.54,0.15,0.23969,0.00021,18.76799]
[1778906551905,24.17,78942.77,0.15,0.2389,0.00021,18.73304]
[1778906552801,24.18,78943.0,0.15,0.23891,0.00021,18.73088]
[1778906553647,24.18,78943.0,0.15,0.23891,0.00021,18.73088]
[1778906553745,24.18,78943.41,0.15,0.239,0.00021,18.73472]
[1778906560720,24.18,78943.89,0.15,0.23913,0.00021,18.7402]
[1778906567590,24.18,78943.89,0.15,0.23916,0.00021,18.74147]
[1778906572628,24.18,78944.47,0.15,0.23931,0.00021,18.74798]
[1778906580860,24.19,78944.27,0.15,0.23931,0.00021,18.74796]
[1778906588742,24.19,78944.38,0.15,0.23937,0.00021,18.75089]
[1778906593777,24.2,78944.51,0.15,0.23943,0.00021,18.75332]
[1778906600823,24.2,78944.57,0.15,0.23946,0.00021,18.75462]
[1778906606934,24.2,78944.6,0.15,0.23952,0.00021,18.75712]
[1778906617077,24.21,78943.3,0.15,0.23925,0.00021,18.74234]
[1778906623991,24.22,78942.43,0.15,0.23915,0.00021,18.73777]
[1778906630029,24.22,78942.94,0.15,0.23929,0.00021,18.74409]
[1778906637078,24.23,78944.51,0.15,0.23967,0.00021,18.7603]
[1778906647571,24.23,78944.61,0.15,0.23971,0.00021,18.76213]
[1778906656211,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906659290,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906659609,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906659757,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906659853,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906659973,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906660078,24.24,78944.79,0.15,0.23982,0.00021,18.76715]
[1778906660026,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660209,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660297,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660327,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660570,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660641,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660797,24.24,78945.5,0.15,0.23999,0.00021,18.7744]
[1778906660839,24.24,78949.17,0.15,0.24077,0.00021,18.80871]
[1778906662157,24.24,78952.6,0.15,0.24152,0.00021,18.84093]
[1778906662277,24.24,78952.69,0.15,0.24154,0.00021,18.84207]
[1778906664313,24.24,78952.67,0.15,0.24154,0.00021,18.84215]
[1778906664383,24.24,78952.67,0.15,0.24154,0.00021,18.84215]
[1778906664560,24.24,78952.67,0.15,0.24154,0.00021,18.84215]
[1778906664651,24.24,78952.67,0.15,0.24154,0.00021,18.84215]
[1778906664808,24.24,78953.49,0.15,0.24172,0.00021,18.85001]
[1778906666276,24.24,78953.49,0.15,0.24173,0.00021,18.85026]
[1778906666367,24.24,78953.59,0.15,0.24176,0.00021,18.85144]
[1778906671498,24.25,78952.48,0.15,0.24151,0.00021,18.83772]
[1778906679373,24.25,78951.48,0.15,0.24135,0.00021,18.83053]
[1778906686094,24.25,78948.13,0.15,0.24065,0.00021,18.79998]
[1778906688239,24.25,78948.26,0.15,0.24068,0.00021,18.80154]
[1778906690561,24.25,78945.12,0.15,0.24002,0.00021,18.77268]
[1778906690570,24.25,78945.12,0.15,0.24002,0.00021,18.77268]
[1778906690600,24.25,78945.12,0.15,0.24002,0.00021,18.77268]
[1778906690663,24.25,78943.43,0.15,0.23966,0.00021,18.75697]
[1778906698514,24.26,78943.02,0.15,0.2396,0.00021,18.75422]
[1778906701324,24.26,78943.51,0.15,0.23971,0.00021,18.75911]
[1778906701711,24.26,78942.8,0.15,0.23957,0.00021,18.75268]
[1778906703323,24.26,78942.8,0.15,0.23957,0.00021,18.75279]
[1778906708584,24.26,78938.48,0.15,0.23869,0.00021,18.7142]
[1778906709442,24.26,78938.48,0.15,0.23869,0.00021,18.7142]
[1778906714626,24.27,78938.07,0.15,0.23864,0.00021,18.71194]
[1778906721852,24.27,78936.61,0.15,0.23837,0.00021,18.70003]
[1778906731921,24.28,78939.14,0.15,0.23893,0.00021,18.72152]
[1778906738999,24.28,78939.32,0.15,0.239,0.00021,18.72451]
[1778906740304,24.28,78939.38,0.15,0.23902,0.00021,18.72561]
[1778906745844,24.29,78939.76,0.15,0.23915,0.00021,18.73102]
[1778906749580,24.3,78940.05,0.15,0.23937,0.00021,18.74048]
[1778906749609,24.3,78940.05,0.15,0.23937,0.00021,18.74048]
[1778906750581,24.31,78940.05,0.15,0.23946,0.00021,18.74424]
[1778906751187,24.33,78937.88,0.15,0.23917,0.00021,18.73138]
[1778906752646,24.34,78937.88,0.15,0.23925,0.00021,18.73492]
[1778906758935,24.35,78935.84,0.15,0.23887,0.00021,18.71824]
[1778906766992,24.35,78936.61,0.15,0.23911,0.00021,18.72869]
[1778906772203,24.36,78936.48,0.15,0.23914,0.00021,18.72988]
[1778906779075,24.37,78937.28,0.15,0.23936,0.00021,18.73962]
[1778906784110,24.37,78937.74,0.15,0.23951,0.00021,18.74578]
[1778906789156,24.37,78937.94,0.15,0.23957,0.00021,18.74876]
[1778906789211,24.38,78935.82,0.15,0.23915,0.00021,18.73011]
[1778906794188,24.38,78926.38,0.15,0.23716,0.00021,18.63933]
[1778906795819,24.38,78925.36,0.15,0.23695,0.00021,18.63019]
[1778906795842,24.38,78924.25,0.15,0.23672,0.00021,18.61986]
[1778906797865,24.38,78924.25,0.15,0.23674,0.00021,18.62056]
[1778906797941,24.38,78922.95,0.15,0.23647,0.00021,18.60846]
[1778906804259,24.39,78920.36,0.15,0.23598,0.00021,18.5868]
[1778906809294,24.39,78919.17,0.15,0.23577,0.00021,18.5774]
[1778906814337,24.4,78919.41,0.15,0.23586,0.00021,18.5813]
[1778906816164,24.4,78927.68,0.15,0.2376,0.00021,18.65853]
[1778906816651,24.4,78927.68,0.15,0.2376,0.00021,18.65853]
[1778906816750,24.4,78926.2,0.15,0.23729,0.00021,18.64503]
[1778906822569,24.4,78926.34,0.15,0.23735,0.00021,18.6474]
[1778906828435,24.4,78923.52,0.15,0.23679,0.00021,18.62281]
[1778906833470,24.41,78925.89,0.15,0.23732,0.00021,18.64601]
[1778906839412,24.41,78929.6,0.15,0.23812,0.00021,18.68125]
[1778906844548,24.41,78930.67,0.15,0.23837,0.00021,18.69243]
[1778906851600,24.42,78933.72,0.15,0.239,0.00021,18.71719]
[1778906855048,24.42,78934.88,0.15,0.23925,0.00021,18.72808]
[1778906855199,24.42,78934.88,0.15,0.23925,0.00021,18.72808]
[1778906855289,24.42,78934.88,0.15,0.23925,0.00021,18.72808]
[1778906855329,24.42,78935.23,0.15,0.23933,0.00021,18.73178]
[1778906855501,24.42,78935.23,0.15,0.23933,0.00021,18.73178]
[1778906855628,24.42,78935.23,0.15,0.23933,0.00021,18.73178]
[1778906857791,24.42,78947.07,0.15,0.24185,0.00021,18.84164]
[1778906861682,24.42,78948.08,0.15,0.24209,0.00021,18.85173]
[1778906867712,24.43,78949.34,0.15,0.24239,0.00021,18.86488]
[1778906871447,24.43,78953.3,0.15,0.24324,0.00021,18.90156]
[1778906875448,24.43,78954.93,0.15,0.2436,0.00021,18.9171]
[1778906876011,24.43,78954.93,0.15,0.2436,0.00021,18.9171]
[1778906876785,24.43,78956.74,0.15,0.24399,0.00021,18.9339]
[1778906876843,24.43,78956.74,0.15,0.24399,0.00021,18.9339]
[1778906876963,24.43,78956.74,0.15,0.24399,0.00021,18.9339]
[1778906877170,24.43,78956.74,0.15,0.24399,0.00021,18.9339]
[1778906877854,24.43,78962.98,0.15,0.24532,0.00021,18.991]
[1778906878117,24.43,78962.98,0.15,0.24532,0.00021,18.991]
[1778906878218,24.43,78964.45,0.15,0.24564,0.00021,19.00449]
[1778906884831,24.43,78961.43,0.15,0.245,0.00021,18.97714]
[1778906887742,24.43,78962.05,0.15,0.24513,0.00021,18.98289]
[1778906893043,24.43,78961.84,0.15,0.24509,0.00021,18.98111]
[1778906895573,24.43,78962.63,0.15,0.24526,0.00021,18.98836]
[1778906897922,24.43,78949.45,0.15,0.24246,0.00021,18.86777]
[1778906903115,24.43,78950.07,0.15,0.24259,0.00021,18.87344]
[1778906908739,24.43,78952.86,0.15,0.24318,0.00021,18.89891]
[1778906909367,24.43,78952.86,0.15,0.24318,0.00021,18.89891]
[1778906911902,24.43,78952.92,0.15,0.24319,0.00021,18.89943]
[1778906918071,24.43,78952.88,0.15,0.24315,0.00021,18.8948]
[1778906923255,24.43,78954.47,0.15,0.2435,0.00021,18.90965]
[1778906933325,24.43,78954.46,0.15,0.24351,0.00021,18.91025]
[1778906939210,24.43,78954.07,0.15,0.24344,0.00021,18.907]
[1778906944246,24.44,78954.2,0.15,0.24347,0.00021,18.90858]
[1778906954316,24.44,78954.1,0.15,0.24347,0.00021,18.90853]
[1778906959351,24.44,78953.39,0.15,0.24333,0.00021,18.90247]
[1778906967406,24.44,78953.36,0.15,0.24334,0.00021,18.90291]
[1778906973448,24.44,78953.02,0.15,0.24325,0.00021,18.89576]
[1778906978483,24.44,78951.68,0.15,0.24298,0.00021,18.88399]
[1778906981705,24.44,78951.78,0.15,0.243,0.00021,18.88512]
[1778906985040,24.45,78946.02,0.15,0.2418,0.00021,18.83284]
[1778906985050,24.45,78946.02,0.15,0.2418,0.00021,18.83284]
[1778906985062,24.45,78946.02,0.15,0.2418,0.00021,18.83284]
[1778906990080,24.45,78946.92,0.15,0.24201,0.00021,18.84209]
[1778906993303,24.45,78948.9,0.15,0.24244,0.00021,18.86085]
[1778906995346,24.45,78948.59,0.15,0.24239,0.00021,18.85841]
[1778906995359,24.45,78948.59,0.15,0.24239,0.00021,18.85841]
[1778906997407,24.45,78948.88,0.15,0.24246,0.00021,18.86148]
[1778906997415,24.45,78948.88,0.15,0.24246,0.00021,18.86148]
[1778906997445,24.45,78948.88,0.15,0.24246,0.00021,18.86148]
[1778906997483,24.45,78949.21,0.15,0.24253,0.00021,18.86471]
[1778907003836,24.46,78949.73,0.15,0.24267,0.00021,18.87081]
[1778907010706,24.46,78949.73,0.15,0.24271,0.00021,18.87239]
[1778907015746,24.46,78951.08,0.15,0.24303,0.00021,18.88612]
[1778907023498,24.46,78951.93,0.15,0.24322,0.00021,18.89445]
[1778907029845,24.47,78953.48,0.15,0.24363,0.00021,18.91184]
[1778907034879,24.48,78953.34,0.15,0.24359,0.00021,18.90715]
[1778907042006,24.48,78952.93,0.15,0.24352,0.00021,18.90421]
[1778907047718,24.48,78953.21,0.15,0.24362,0.00021,18.90835]
[1778907053006,24.49,78945.12,0.15,0.24194,0.00021,18.83583]
[1778907059047,24.49,78942.46,0.15,0.24142,0.00021,18.81295]
[1778907064258,24.49,78943.37,0.15,0.24162,0.00021,18.82192]
[1778907074328,24.49,78946.16,0.15,0.24223,0.00021,18.84796]
[1778907080196,24.49,78949.66,0.15,0.24297,0.00021,18.88028]
[1778907086096,24.49,78950.06,0.15,0.24306,0.00021,18.88421]
[1778907093392,24.5,78947.81,0.15,0.2426,0.00021,18.8641]
[1778907101344,24.5,78944.85,0.15,0.24196,0.00021,18.83323]
[1778907106571,24.5,78942.76,0.15,0.24152,0.00021,18.81437]
[1778907113429,24.5,78939.25,0.15,0.2408,0.00021,18.78281]
[1778907118465,24.5,78937.44,0.15,0.24043,0.00021,18.76666]
[1778907124507,24.5,78936.3,0.15,0.24021,0.00021,18.75698]
[1778907129542,24.5,78942.27,0.15,0.24147,0.00021,18.81217]
[1778907135176,24.51,78943.55,0.15,0.24175,0.00021,18.82417]
[1778907141626,24.51,78945.42,0.15,0.24216,0.00021,18.84194]
[1778907146827,24.51,78943.23,0.15,0.24171,0.00021,18.82227]
[1778907152703,24.51,78942.27,0.15,0.24149,0.00021,18.80962]
[1778907157736,24.51,78935.39,0.15,0.24005,0.00021,18.74715]
[1778907158484,24.51,78935.39,0.15,0.24005,0.00021,18.74715]
[1778907158639,24.51,78929.37,0.15,0.23879,0.00021,18.69191]
[1778907159209,24.51,78929.37,0.15,0.23879,0.00021,18.69191]
[1778907159490,24.51,78924.78,0.15,0.23783,0.00021,18.64956]
[1778907161078,24.51,78924.32,0.15,0.23774,0.00021,18.64556]
[1778907161177,24.51,78923.94,0.15,0.23767,0.00021,18.64234]
[1778907163780,24.52,78915.29,0.15,0.23588,0.00021,18.56323]
[1778907165435,24.52,78915.29,0.15,0.23588,0.00021,18.56323]
[1778907170829,24.52,78916.14,0.15,0.23612,0.00021,18.57375]
[1778907175864,24.53,78913.49,0.15,0.23561,0.00021,18.55088]
[1778907180900,24.53,78913.14,0.15,0.23557,0.00021,18.54936]
[1778907185934,24.53,78911.35,0.15,0.23524,0.00021,18.53446]
[1778907190969,24.54,78914.21,0.15,0.23587,0.00021,18.56255]
[1778907196011,24.54,78913.62,0.15,0.23579,0.00021,18.55868]
[1778907201122,24.54,78914.05,0.15,0.23589,0.00021,18.56333]
[1778907208091,24.55,78916.74,0.15,0.23653,0.00021,18.59144]
[1778907215327,24.58,78917.35,0.15,0.23685,0.00021,18.60249]
[1778907220410,24.6,78922.67,0.15,0.23815,0.00021,18.65992]
[1778907226214,24.64,78924.31,0.15,0.23883,0.00021,18.68931]
[1778907231250,24.65,78922.16,0.15,0.23853,0.00021,18.67587]
[1778907239668,24.65,78922.23,0.15,0.23857,0.00021,18.67789]
[1778907245530,24.66,78916.18,0.15,0.23737,0.00021,18.62485]
[1778907250844,24.66,78916.43,0.15,0.23744,0.00021,18.62762]
[1778907263487,24.67,78919.05,0.15,0.23805,0.00021,18.6546]
[1778907268522,24.67,78928.59,0.15,0.24006,0.00021,18.7428]
[1778907273558,24.67,78929.66,0.15,0.24026,0.00021,18.74847]
[1778907277046,24.67,78930.99,0.15,0.24054,0.00021,18.76091]
[1778907277090,24.67,78930.99,0.15,0.24054,0.00021,18.76091]
[1778907278438,24.67,78932.48,0.15,0.24086,0.00021,18.7746]
[1778907278598,24.67,78932.82,0.15,0.24093,0.00021,18.77778]
[1778907283949,24.68,78934.33,0.15,0.24126,0.00021,18.79223]
[1778907290754,24.68,78938.35,0.15,0.24213,0.00021,18.82982]
[1778907296725,24.68,78937.96,0.15,0.2421,0.00021,18.82837]
[1778907302767,24.69,78937.84,0.15,0.2421,0.00021,18.82842]
[1778907308808,24.69,78936.84,0.15,0.24192,0.00021,18.82048]
[1778907314850,24.69,78936.91,0.15,0.24196,0.00021,18.82226]
[1778907319885,24.7,78936.7,0.15,0.24194,0.00021,18.8213]
[1778907324920,24.7,78936.35,0.15,0.24189,0.00021,18.81909]
[1778907336180,24.7,78935.33,0.15,0.24169,0.00021,18.80738]
[1778907342044,24.71,78935.98,0.15,0.24185,0.00021,18.81446]
[1778907347079,24.71,78936.82,0.15,0.24205,0.00021,18.823]
[1778907355523,24.71,78936.78,0.15,0.24205,0.00021,18.82317]
[1778907361109,24.71,78936.78,0.15,0.24209,0.00021,18.82474]
[1778907366390,24.72,78944.49,0.15,0.24374,0.00021,18.89571]
[1778907372258,24.72,78944.91,0.15,0.24384,0.00021,18.90011]
[1778907377289,24.72,78945.91,0.15,0.24406,0.00021,18.90957]
[1778907383331,24.72,78947.4,0.15,0.24439,0.00021,18.92348]
[1778907390380,24.72,78947.58,0.15,0.24444,0.00021,18.92567]
[1778907396661,24.72,78947.74,0.15,0.24444,0.00021,18.92267]
[1778907406671,24.73,78948.02,0.15,0.24453,0.00021,18.92648]
[1778907416743,24.73,78947.35,0.15,0.24441,0.00021,18.9214]
[1778907423611,24.73,78947.42,0.15,0.24444,0.00021,18.92273]
[1778907428646,24.73,78947.48,0.15,0.24447,0.00021,18.92379]
[1778907433681,24.73,78954.3,0.15,0.24592,0.00021,18.98572]
[1778907438716,24.73,78955.49,0.15,0.24617,0.00021,18.99655]
[1778907443751,24.73,78955.12,0.15,0.2461,0.00021,18.99332]
[1778907448786,24.73,78955.53,0.15,0.24618,0.00021,18.99707]
[1778907451443,24.73,78957.0,0.15,0.24649,0.00021,19.01028]
[1778907453013,24.73,78957.82,0.15,0.24663,0.00021,19.013]
[1778907458856,24.73,78957.99,0.15,0.24666,0.00021,19.01434]
[1778907463891,24.73,78957.43,0.15,0.24654,0.00021,19.00913]
[1778907469933,24.73,78957.63,0.15,0.24657,0.00021,19.01061]
[1778907477165,24.73,78957.26,0.15,0.24649,0.00021,19.0069]
[1778907480075,24.73,78956.33,0.15,0.24629,0.00021,18.99836]
[1778907481218,24.73,78956.63,0.15,0.24635,0.00021,19.00099]
[1778907485257,24.73,78960.59,0.15,0.24718,0.00021,19.03637]
[1778907485270,24.73,78960.59,0.15,0.24718,0.00021,19.03637]
[1778907485354,24.73,78960.59,0.15,0.24718,0.00021,19.03637]
[1778907485412,24.73,78960.59,0.15,0.24718,0.00021,19.03637]
[1778907486061,24.73,78960.03,0.15,0.24706,0.00021,19.03112]
[1778907486153,24.73,78960.03,0.15,0.24706,0.00021,19.03112]
[1778907486253,24.73,78960.89,0.15,0.24724,0.00021,19.03872]
[1778907487621,24.73,78960.89,0.15,0.24724,0.00021,19.03872]
[1778907493576,24.73,78961.75,0.15,0.24741,0.00021,19.04592]
[1778907498638,24.73,78960.86,0.15,0.24719,0.00021,19.03695]
[1778907504757,24.72,78959.8,0.15,0.24696,0.00021,19.02688]
[1778907511547,24.72,78965.47,0.15,0.24813,0.00021,19.07647]
[1778907515799,24.72,78964.58,0.15,0.24788,0.00021,19.0628]
[1778907520879,24.71,78963.78,0.15,0.24768,0.00021,19.05454]
[1778907525515,24.71,78963.78,0.15,0.24765,0.00021,19.05323]
[1778907531361,24.71,78962.56,0.15,0.24736,0.00021,19.04101]
[1778907534962,24.71,78965.61,0.15,0.248,0.00021,19.06793]
[1778907540426,24.7,78969.48,0.15,0.24878,0.00021,19.10089]
[1778907547656,24.7,78970.63,0.15,0.24898,0.00021,19.10946]
[1778907555811,24.69,78971.79,0.15,0.2492,0.00021,19.11863]
[1778907555843,24.69,78971.79,0.15,0.2492,0.00021,19.11863]
[1778907555879,24.69,78971.79,0.15,0.2492,0.00021,19.11863]
[1778907556127,24.69,78972.1,0.15,0.24925,0.00021,19.12069]
[1778907556539,24.69,78972.1,0.15,0.24924,0.00021,19.12045]
[1778907559389,24.69,78974.37,0.15,0.24971,0.00021,19.14025]
[1778907564595,24.69,78974.44,0.15,0.24969,0.00021,19.13942]
[1778907569631,24.68,78974.75,0.15,0.24973,0.00021,19.14101]
[1778907574666,24.68,78972.86,0.15,0.24926,0.00021,19.11839]
[1778907579700,24.68,78973.7,0.15,0.24942,0.00021,19.12489]
[1778907585743,24.67,78974.44,0.15,0.24954,0.00021,19.13027]
[1778907591101,24.67,78974.74,0.15,0.2496,0.00021,19.13254]
[1778907596819,24.67,78975.83,0.15,0.24979,0.00021,19.14045]
[1778907601113,24.67,78976.89,0.15,0.25,0.00021,19.14929]
[1778907601115,24.67,78976.89,0.15,0.25,0.00021,19.14929]
[1778907601523,24.67,78976.75,0.15,0.24996,0.00021,19.14783]
[1778907601857,24.66,78977.07,0.15,0.25003,0.00021,19.15048]
[1778907606892,24.66,78977.64,0.15,0.25012,0.00021,19.15448]
[1778907612149,24.66,78977.45,0.15,0.25007,0.00021,19.15237]
[1778907618152,24.65,78977.85,0.15,0.25011,0.00021,19.1539]
[1778907624010,24.65,78977.78,0.15,0.25006,0.00021,19.15206]
[1778907624743,24.65,78977.78,0.15,0.25006,0.00021,19.15206]
[1778907624778,24.65,78977.78,0.15,0.25006,0.00021,19.15206]
[1778907626191,24.65,78977.75,0.15,0.25005,0.00021,19.15179]
[1778907626193,24.65,78977.75,0.15,0.25004,0.00021,19.15139]
[1778907632070,24.65,78965.55,0.15,0.24738,0.00021,19.03645]
[1778907637105,24.65,78964.83,0.15,0.24721,0.00021,19.02937]
[1778907642138,24.64,78964.75,0.15,0.24718,0.00021,19.02804]
[1778907648181,24.64,78963.16,0.15,0.24683,0.00021,19.01302]
[1778907653215,24.64,78960.13,0.15,0.24617,0.00021,18.98514]
[1778907658250,24.64,78957.96,0.15,0.2457,0.00021,18.96514]
[1778907664121,24.64,78957.95,0.15,0.24569,0.00021,18.96487]
[1778907665287,24.64,78956.96,0.15,0.24547,0.00021,18.95553]
[1778907665291,24.64,78956.96,0.15,0.24547,0.00021,18.95553]
[1778907666192,24.64,78951.74,0.15,0.24436,0.00021,18.90796]
[1778907666289,24.64,78951.74,0.15,0.24436,0.00021,18.90796]
[1778907666358,24.64,78951.74,0.15,0.24436,0.00021,18.90796]
[1778907666626,24.64,78951.74,0.15,0.24436,0.00021,18.90796]
[1778907667323,24.64,78947.6,0.15,0.24348,0.00021,18.87041]
[1778907667351,24.64,78947.78,0.15,0.24352,0.00021,18.87198]
[1778907673018,24.64,78947.78,0.15,0.24352,0.00021,18.87192]
[1778907678573,24.64,78948.08,0.15,0.24358,0.00021,18.87434]
[1778907681528,24.64,78948.08,0.15,0.24358,0.00021,18.87434]
[1778907683018,24.64,78947.6,0.15,0.24347,0.00021,18.86988]
[1778907683078,24.64,78947.6,0.15,0.24347,0.00021,18.86988]
[1778907688235,24.64,78946.75,0.15,0.24329,0.00021,18.86207]
[1778907688642,24.64,78929.5,0.15,0.23966,0.00021,18.70476]
[1778907693167,24.64,78921.95,0.15,0.23806,0.00021,18.63139]
[1778907698714,24.64,78920.41,0.15,0.23774,0.00021,18.61731]
[1778907704324,24.64,78920.83,0.15,0.23784,0.00021,18.62181]
[1778907704576,24.64,78921.21,0.15,0.23793,0.00021,18.62544]
[1778907709615,24.64,78916.33,0.15,0.23693,0.00021,18.5813]
[1778907714650,24.64,78910.17,0.15,0.23567,0.00021,18.52543]
[1778907716639,24.64,78907.99,0.15,0.23522,0.00021,18.50551]
[1778907717166,24.65,78905.94,0.15,0.23481,0.00021,18.48704]
[1778907718712,24.65,78905.62,0.15,0.23474,0.00021,18.48408]
[1778907718723,24.65,78905.62,0.15,0.23474,0.00021,18.48408]
[1778907723745,24.65,78907.98,0.15,0.23526,0.00021,18.50735]
[1778907726925,24.65,78908.06,0.15,0.23529,0.00021,18.50875]
[1778907726932,24.65,78908.06,0.15,0.23529,0.00021,18.50875]
[1778907726967,24.65,78908.06,0.15,0.23529,0.00021,18.50875]
[1778907727742,24.65,78908.06,0.15,0.2353,0.00021,18.50897]
[1778907732776,24.65,78904.31,0.15,0.23455,0.00021,18.4755]
[1778907737811,24.66,78900.8,0.15,0.23385,0.00021,18.44431]
[1778907741851,24.66,78893.98,0.15,0.23247,0.00021,18.3819]
[1778907741892,24.66,78893.98,0.15,0.23247,0.00021,18.3819]
[1778907743399,24.66,78884.17,0.15,0.23047,0.0002,18.29131]
[1778907744067,24.66,78874.83,0.15,0.22856,0.0002,18.20409]
[1778907746202,24.66,78885.55,0.15,0.23076,0.00021,18.30465]
[1778907751262,24.66,78888.33,0.15,0.23131,0.00021,18.32668]
[1778907756283,24.67,78890.11,0.15,0.23169,0.00021,18.3438]
[1778907761981,24.67,78890.83,0.15,0.23186,0.00021,18.35162]
[1778907769204,24.67,78890.57,0.15,0.23184,0.00021,18.35047]
[1778907771081,24.67,78890.57,0.15,0.23184,0.00021,18.35064]
[1778907771240,24.67,78890.57,0.15,0.23184,0.00021,18.35064]
[1778907773268,24.67,78890.94,0.15,0.23193,0.00021,18.35441]
[1778907773269,24.67,78898.77,0.15,0.23355,0.00021,18.42761]
[1778907773579,24.67,78898.77,0.15,0.23355,0.00021,18.42761]
[1778907776615,24.68,78903.76,0.15,0.23459,0.00021,18.47424]
[1778907781940,24.68,78907.76,0.15,0.23544,0.00021,18.51203]
[1778907781943,24.68,78907.76,0.15,0.23544,0.00021,18.51203]
[1778907782042,24.68,78907.76,0.15,0.23544,0.00021,18.51203]
[1778907782307,24.68,78907.76,0.15,0.23544,0.00021,18.51203]
[1778907782126,24.68,78907.97,0.15,0.23549,0.00021,18.51414]
[1778907782367,24.68,78907.97,0.15,0.23549,0.00021,18.51414]
[1778907782452,24.68,78907.97,0.15,0.23549,0.00021,18.51414]
[1778907783134,24.68,78912.42,0.15,0.23642,0.00021,18.55531]
[1778907788168,24.68,78915.22,0.15,0.23701,0.00021,18.58154]
[1778907792696,24.68,78917.99,0.15,0.23759,0.00021,18.60741]
[1778907792724,24.68,78917.99,0.15,0.23759,0.00021,18.60741]
[1778907793328,24.68,78927.07,0.15,0.23949,0.00021,18.69087]
[1778907798340,24.68,78934.52,0.15,0.24107,0.00021,18.75942]
[1778907799376,24.68,78943.35,0.15,0.24293,0.00021,18.83992]
[1778907804398,24.68,78947.34,0.15,0.24377,0.00021,18.8762]
[1778907809423,24.68,78948.55,0.15,0.24403,0.00021,18.88722]
[1778907814426,24.68,78948.57,0.15,0.244,0.00021,18.88288]
[1778907819426,24.68,78950.12,0.15,0.24433,0.00021,18.89703]
[1778907824433,24.68,78950.49,0.15,0.24441,0.00021,18.90046]
[1778907829439,24.68,78952.33,0.15,0.2448,0.00021,18.91725]
[1778907834447,24.69,78951.93,0.15,0.24472,0.00021,18.91377]
[1778907839466,24.69,78951.62,0.15,0.24466,0.00021,18.91116]
[1778907844478,24.69,78951.51,0.15,0.24464,0.00021,18.91042]
[1778907849523,24.69,78951.07,0.15,0.24456,0.00021,18.90676]
[1778907854526,24.69,78950.76,0.15,0.2445,0.00021,18.90432]
[1778907859568,24.69,78951.26,0.15,0.24461,0.00021,18.90923]
[1778907864596,24.69,78951.48,0.15,0.24467,0.00021,18.91161]
[1778907869634,24.69,78951.33,0.15,0.24464,0.00021,18.91046]
[1778907874659,24.69,78951.04,0.15,0.24455,0.00021,18.90331]
[1778907879703,24.69,78950.77,0.15,0.24449,0.00021,18.90099]
[1778907884707,24.69,78950.6,0.15,0.24446,0.00021,18.8996]
[1778907889722,24.69,78950.61,0.15,0.24447,0.00021,18.89985]
[1778907894751,24.69,78950.54,0.15,0.24446,0.00021,18.89939]
[1778907899797,24.69,78950.44,0.15,0.24444,0.00021,18.89867]
[1778907904837,24.69,78950.44,0.15,0.24444,0.00021,18.89885]
[1778907909862,24.69,78950.55,0.15,0.24447,0.00021,18.90004]
[1778907914909,24.69,78950.76,0.15,0.24452,0.00021,18.90212]
[1778907919917,24.69,78950.76,0.15,0.24453,0.00021,18.9023]
[1778907924929,24.7,78945.25,0.15,0.24337,0.00021,18.85258]
[1778907929937,24.7,78944.45,0.15,0.2432,0.00021,18.84553]
[1778907934948,24.7,78945.12,0.15,0.24331,0.00021,18.84717]
[1778907939963,24.7,78946.13,0.15,0.24354,0.00021,18.85706]
[1778907945008,24.7,78945.84,0.15,0.2435,0.00021,18.85503]
[1778907950030,24.7,78945.48,0.15,0.24343,0.00021,18.85229]
[1778907955047,24.7,78944.39,0.15,0.24321,0.00021,18.84282]
[1778907958497,24.7,78953.04,0.15,0.24504,0.00021,18.92131]
[1778907960217,24.7,78958.36,0.15,0.24617,0.00021,18.96922]
[1778907960233,24.7,78958.36,0.15,0.24617,0.00021,18.96922]
[1778907961335,24.7,78958.61,0.15,0.24622,0.00021,18.97138]
[1778907961434,24.7,78958.23,0.15,0.24614,0.00021,18.96786]
[1778907964273,24.7,78957.02,0.15,0.24588,0.00021,18.95677]
[1778907964326,24.7,78957.02,0.15,0.24588,0.00021,18.95677]
[1778907969381,24.7,78955.17,0.15,0.24547,0.00021,18.93957]
[1778907974474,24.7,78954.7,0.15,0.24536,0.00021,18.93465]
[1778907980515,24.7,78952.3,0.15,0.24483,0.00021,18.91211]
[1778907985550,24.69,78949.04,0.15,0.24412,0.00021,18.88189]
[1778907990943,24.69,78948.27,0.15,0.24395,0.00021,18.87454]
[1778907993251,24.69,78947.27,0.15,0.24369,0.00021,18.86048]
[1778907993282,24.69,78947.27,0.15,0.24369,0.00021,18.86048]
[1778907998645,24.69,78954.53,0.15,0.2452,0.00021,18.92492]
[1778908003678,24.69,78959.61,0.15,0.24624,0.00021,18.96949]
[1778908004655,24.69,78959.61,0.15,0.24624,0.00021,18.96949]
[1778908004695,24.69,78959.61,0.15,0.24624,0.00021,18.96949]
[1778908006650,24.69,78959.17,0.15,0.24614,0.00021,18.96524]
[1778908007370,24.69,78959.17,0.15,0.24614,0.00021,18.96524]
[1778908007419,24.68,78957.72,0.15,0.24582,0.00021,18.95162]
[1778908012718,24.68,78959.03,0.15,0.24608,0.00021,18.96266]
[1778908013328,24.68,78959.03,0.15,0.24608,0.00021,18.96266]
[1778908013430,24.68,78956.53,0.15,0.24555,0.00021,18.94001]
[1778908018581,24.68,78954.93,0.15,0.24519,0.00021,18.92491]
[1778908023818,24.68,78955.87,0.15,0.24538,0.00021,18.93296]
[1778908029289,24.68,78956.45,0.15,0.2455,0.00021,18.93789]
[1778908034896,24.68,78956.86,0.15,0.24557,0.00021,18.94105]
[1778908039930,24.67,78957.69,0.15,0.24574,0.00021,18.94814]
[1778908044965,24.67,78955.79,0.15,0.24531,0.00021,18.92999]
[1778908051179,24.67,78957.44,0.15,0.2456,0.00021,18.93908]
[1778908057202,24.67,78958.01,0.15,0.24569,0.00021,18.94324]
[1778908065107,24.66,78957.43,0.15,0.24553,0.00021,18.93633]
[1778908070145,24.66,78957.66,0.15,0.24556,0.00021,18.93756]
[1778908075178,24.66,78952.51,0.15,0.24445,0.00021,18.89024]
[1778908080213,24.66,78951.27,0.15,0.24417,0.00021,18.87829]
[1778908086294,24.66,78951.31,0.15,0.24417,0.00021,18.8785]
[1778908091006,24.65,78949.26,0.15,0.24371,0.00021,18.85883]
[1778908091095,24.65,78949.26,0.15,0.24371,0.00021,18.85857]
[1778908096327,24.65,78943.89,0.15,0.24256,0.00021,18.8092]
[1778908097735,24.65,78940.08,0.15,0.24175,0.00021,18.77441]
[1778908097770,24.65,78940.08,0.15,0.24175,0.00021,18.77441]
[1778908098209,24.65,78940.08,0.15,0.24175,0.00021,18.77441]
[1778908098340,24.65,78938.92,0.15,0.24151,0.00021,18.76376]
[1778908103376,24.65,78940.25,0.15,0.24178,0.00021,18.77569]
[1778908111603,24.65,78943.07,0.15,0.24234,0.00021,18.79665]
[1778908117476,24.65,78943.45,0.15,0.24242,0.00021,18.80005]
[1778908122510,24.65,78945.29,0.15,0.2428,0.00021,18.81671]
[1778908127544,24.65,78945.79,0.15,0.24291,0.00021,18.82117]
[1778908132579,24.65,78946.9,0.15,0.24314,0.00021,18.83116]
[1778908137615,24.65,78947.39,0.15,0.24324,0.00021,18.8355]
[1778908142652,24.65,78948.34,0.15,0.24344,0.00021,18.84402]
[1778908148694,24.65,78948.76,0.15,0.24352,0.00021,18.84771]
[1778908154406,24.65,78949.1,0.15,0.24359,0.00021,18.85071]
[1778908161954,24.65,78949.64,0.15,0.2437,0.00021,18.85544]
[1778908167827,24.65,78950.23,0.15,0.24383,0.00021,18.86066]
[1778908172862,24.65,78950.27,0.15,0.2438,0.00021,18.8563]
[1778908177897,24.65,78950.58,0.15,0.24386,0.00021,18.85901]
[1778908179582,24.65,78950.58,0.15,0.24386,0.00021,18.85901]
[1778908181541,24.65,78960.91,0.15,0.24605,0.00021,18.95239]
[1778908187967,24.64,78960.04,0.15,0.24585,0.00021,18.94384]
[1778908194010,24.64,78959.47,0.15,0.24571,0.00021,18.93811]
[1778908198599,24.64,78958.91,0.15,0.24559,0.00021,18.93296]
[1778908211132,24.64,78956.54,0.15,0.24506,0.00021,18.91031]
[1778908216168,24.64,78951.09,0.15,0.2439,0.00021,18.86082]
[1778908221202,24.64,78950.88,0.15,0.24385,0.00021,18.85886]
[1778908232543,24.64,78951.09,0.15,0.24386,0.00021,18.85606]
[1778908239329,24.64,78951.2,0.15,0.24388,0.00021,18.85702]
[1778908247384,24.64,78951.45,0.15,0.24393,0.00021,18.85922]
[1778908252683,24.64,78951.32,0.15,0.24391,0.00021,18.85802]
[1778908259472,24.64,78950.56,0.15,0.24374,0.00021,18.8511]
[1778908264507,24.64,78945.28,0.15,0.24263,0.00021,18.80334]
[1778908270604,24.64,78945.94,0.15,0.24278,0.00021,18.80953]
[1778908276576,24.64,78946.55,0.15,0.2429,0.00021,18.81501]
[1778908283641,24.64,78945.17,0.15,0.24261,0.00021,18.80239]
[1778908291363,24.64,78945.17,0.15,0.24261,0.00021,18.80239]
[1778908297739,24.64,78947.13,0.15,0.24301,0.00021,18.81642]
[1778908300763,24.64,78957.59,0.15,0.24522,0.00021,18.91131]
[1778908307812,24.64,78957.73,0.15,0.24525,0.00021,18.91223]
[1778908313105,24.64,78956.46,0.15,0.24497,0.00021,18.90056]
[1778908321906,24.64,78956.46,0.15,0.24496,0.00021,18.90024]
[1778908330831,24.64,78955.27,0.15,0.24471,0.00021,18.88943]
[1778908337073,24.64,78954.29,0.15,0.2445,0.00021,18.88024]
[1778908343322,24.64,78954.02,0.15,0.24443,0.00021,18.87754]
[1778908347269,24.64,78954.24,0.15,0.24448,0.00021,18.87947]
[1778908347326,24.64,78954.24,0.15,0.24448,0.00021,18.87947]
[1778908348236,24.64,78958.07,0.15,0.24529,0.00021,18.91411]
[1778908348286,24.64,78960.93,0.15,0.2459,0.00021,18.93992]
[1778908353392,24.64,78960.26,0.15,0.24571,0.00021,18.92881]
[1778908359169,24.63,78958.11,0.15,0.24523,0.00021,18.90853]
[1778908365213,24.63,78958.05,0.15,0.2452,0.00021,18.90727]
[1778908370567,24.63,78959.05,0.15,0.2454,0.00021,18.91587]
[1778908376288,24.63,78958.3,0.15,0.24522,0.00021,18.90826]
[1778908379378,24.63,78958.15,0.15,0.24518,0.00021,18.90666]
[1778908385352,24.62,78959.1,0.15,0.24536,0.00021,18.91413]
[1778908391394,24.62,78957.42,0.15,0.24498,0.00021,18.89797]
[1778908396432,24.62,78953.58,0.15,0.24414,0.00021,18.86224]
[1778908397123,24.62,78953.58,0.15,0.24414,0.00021,18.86224]
[1778908403744,24.62,78954.44,0.15,0.24429,0.00021,18.86861]
[1778908406275,24.61,78953.1,0.15,0.244,0.00021,18.85602]
[1778908408222,24.61,78948.16,0.15,0.24294,0.00021,18.81069]
[1778908413814,24.61,78946.58,0.15,0.24255,0.00021,18.79085]
[1778908419595,24.61,78947.54,0.15,0.24272,0.00021,18.79832]
[1778908426644,24.6,78948.87,0.15,0.24297,0.00021,18.8091]
[1778908433954,24.6,78949.05,0.15,0.24297,0.00021,18.80909]
[1778908439734,24.6,78949.39,0.15,0.24302,0.00021,18.81124]
[1778908444769,24.59,78952.73,0.15,0.2437,0.00021,18.84072]
[1778908449826,24.59,78952.8,0.15,0.2437,0.00021,18.84058]
[1778908455852,24.59,78953.07,0.15,0.24373,0.00021,18.8417]
[1778908461893,24.59,78952.42,0.15,0.24356,0.00021,18.83458]
[1778908471960,24.58,78952.36,0.15,0.24347,0.00021,18.82793]
[1778908479014,24.58,78952.09,0.15,0.2434,0.00021,18.82469]
[1778908483040,24.58,78943.64,0.15,0.2416,0.00021,18.74736]
[1778908488688,24.58,78943.95,0.15,0.24167,0.00021,18.75007]
[1778908491024,24.58,78954.54,0.15,0.24391,0.00021,18.84649]
[1778908491298,24.58,78954.54,0.15,0.24391,0.00021,18.84649]
[1778908492644,24.58,78955.66,0.15,0.24414,0.00021,18.85667]
[1778908493211,24.58,78955.91,0.15,0.2442,0.00021,18.85888]
[1778908499152,24.58,78959.84,0.15,0.24502,0.00021,18.89403]
[1778908503568,24.58,78960.36,0.15,0.24512,0.00021,18.89845]
[1778908509222,24.58,78953.95,0.15,0.24375,0.00021,18.83984]
[1778908514519,24.57,78954.1,0.15,0.24378,0.00021,18.84096]
[1778908521307,24.57,78954.1,0.15,0.24377,0.00021,18.84058]
[1778908526341,24.57,78954.21,0.15,0.24378,0.00021,18.84126]
[1778908533390,24.57,78954.01,0.15,0.24369,0.00021,18.83432]
[1778908536684,24.57,78953.83,0.15,0.24365,0.00021,18.83261]
[1778908542454,24.57,78956.86,0.15,0.24428,0.00021,18.85946]
[1778908547489,24.57,78958.66,0.15,0.24465,0.00021,18.8753]
[1778908553273,24.57,78958.24,0.15,0.24455,0.00021,18.87111]
[1778908558566,24.57,78954.28,0.15,0.2437,0.00021,18.83456]
[1778908564876,24.56,78951.07,0.15,0.243,0.00021,18.80486]
[1778908569950,24.56,78949.8,0.15,0.24273,0.00021,18.79289]
[1778908577696,24.56,78949.8,0.15,0.24271,0.00021,18.79229]
[1778908583739,24.56,78949.8,0.15,0.24271,0.00021,18.79229]
[1778908589820,24.56,78947.1,0.15,0.24212,0.00021,18.76683]
[1778908595087,24.56,78940.79,0.15,0.24074,0.00021,18.70401]
[1778908600805,24.56,78942.28,0.15,0.24105,0.00021,18.71753]
[1778908606903,24.56,78943.29,0.15,0.24126,0.00021,18.72677]
[1778908611937,24.56,78945.09,0.15,0.24165,0.00021,18.7433]
[1778908617922,24.56,78946.19,0.15,0.24188,0.00021,18.75342]
[1778908625296,24.56,78954.01,0.15,0.24354,0.00021,18.82507]
[1778908630949,24.56,78954.92,0.15,0.24374,0.00021,18.83341]
[1778908631860,24.56,78955.11,0.15,0.24378,0.00021,18.83508]
[1778908632351,24.56,78955.19,0.15,0.2438,0.00021,18.83581]
[1778908635085,24.56,78948.13,0.15,0.2423,0.00021,18.77143]
[1778908640134,24.56,78947.38,0.15,0.24214,0.00021,18.76481]
[1778908646176,24.56,78948.34,0.15,0.24235,0.00021,18.77361]
[1778908651210,24.56,78948.92,0.15,0.24243,0.00021,18.77424]
[1778908656246,24.56,78950.88,0.15,0.24285,0.00021,18.79213]
[1778908661550,24.56,78951.2,0.15,0.24292,0.00021,18.79503]
[1778908667406,24.56,78951.2,0.15,0.24292,0.00021,18.795]
[1778908675647,24.56,78951.96,0.15,0.24307,0.00021,18.80167]
[1778908681421,24.56,78952.26,0.15,0.24313,0.00021,18.80414]
[1778908689490,24.56,78952.5,0.15,0.24317,0.00021,18.80589]
[1778908695787,24.56,78952.68,0.15,0.2432,0.00021,18.80718]
[1778908701562,24.56,78952.79,0.15,0.24321,0.00021,18.80783]
[1778908709778,24.55,78952.62,0.15,0.24317,0.00021,18.80603]
[1778908715927,24.55,78952.73,0.15,0.24314,0.00021,18.8018]
[1778908722706,24.55,78952.73,0.15,0.24313,0.00021,18.80139]
[1778908727750,24.55,78952.99,0.15,0.24318,0.00021,18.80346]
[1778908736070,24.55,78953.35,0.15,0.24325,0.00021,18.80626]
[1778908738127,24.55,78953.35,0.15,0.24325,0.00021,18.80626]
[1778908739941,24.55,78953.5,0.15,0.24327,0.00021,18.80746]
[1778908746140,24.55,78953.62,0.15,0.24329,0.00021,18.80819]
[1778908751915,24.55,78953.7,0.15,0.2433,0.00021,18.8086]
[1778908756954,24.55,78953.73,0.15,0.2433,0.00021,18.8086]
[1778908761992,24.55,78954.17,0.15,0.24339,0.00021,18.81233]
[1778908766968,24.55,78954.21,0.16,0.24339,0.00021,18.81241]
[1778908766977,24.55,78954.21,0.16,0.24339,0.00021,18.81241]
[1778908766986,24.55,78954.21,0.16,0.24339,0.00021,18.81241]
[1778908772059,24.54,78954.21,0.16,0.24335,0.00021,18.8075]
[1778908778562,24.54,78954.41,0.16,0.24338,0.00021,18.80907]
[1778908784146,24.54,78954.34,0.16,0.24336,0.00021,18.80811]
[1778908789182,24.54,78955.84,0.16,0.24367,0.00021,18.82161]
[1778908789403,24.54,78955.84,0.16,0.24367,0.00021,18.82161]
[1778908795050,24.54,78958.23,0.16,0.24418,0.00021,18.84318]
[1778908801227,24.54,78958.23,0.16,0.24413,0.00021,18.8411]
[1778908807401,24.54,78959.05,0.16,0.2443,0.00021,18.84838]
[1778908813349,24.54,78958.59,0.16,0.2442,0.00021,18.8441]
[1778908819748,24.54,78958.02,0.16,0.24408,0.00021,18.83896]
[1778908825543,24.54,78957.82,0.16,0.24404,0.00021,18.83724]
[1778908832079,24.54,78957.66,0.16,0.24401,0.00021,18.83597]
[1778908838238,24.54,78957.45,0.16,0.24393,0.00021,18.82967]
[1778908844417,24.54,78957.45,0.16,0.24394,0.00021,18.82996]
[1778908850590,24.54,78957.23,0.16,0.2439,0.00021,18.8283]
[1778908856771,24.54,78957.08,0.16,0.24387,0.00021,18.82717]
[1778908862928,24.54,78956.22,0.16,0.2437,0.00021,18.81963]
[1778908869105,24.54,78956.85,0.16,0.24384,0.00021,18.82574]
[1778908875269,24.54,78957.03,0.16,0.24388,0.00021,18.82755]
[1778908881430,24.54,78957.17,0.16,0.24391,0.00021,18.82883]
[1778908887122,24.54,78957.06,0.16,0.24389,0.00021,18.82769]
[1778908893753,24.54,78957.06,0.16,0.24385,0.00021,18.82285]
[1778908898948,24.54,78953.52,0.16,0.24308,0.00021,18.79015]
[1778908901424,24.54,78952.03,0.16,0.24276,0.00021,18.77649]
[1778908901868,24.54,78952.03,0.16,0.24276,0.00021,18.77645]
[1778908904944,24.54,78952.12,0.16,0.24278,0.00021,18.77715]
[1778908910226,24.54,78952.55,0.16,0.24287,0.00021,18.7809]
[1778908913817,24.54,78953.4,0.16,0.24304,0.00021,18.78853]
[1778908919916,24.54,78953.4,0.16,0.24304,0.00021,18.78824]
[1778908925147,24.54,78954.34,0.16,0.24323,0.00021,18.79656]
[1778908930960,24.54,78955.76,0.16,0.24353,0.00021,18.80932]
[1778908937171,24.54,78955.92,0.16,0.24355,0.00021,18.81046]
[1778908943162,24.54,78955.92,0.16,0.24355,0.00021,18.81014]
[1778908949523,24.53,78956.19,0.16,0.2436,0.00021,18.81222]
[1778908955687,24.53,78956.19,0.16,0.24355,0.00021,18.80726]
[1778908960848,24.53,78956.29,0.16,0.24356,0.00021,18.80785]
[1778908965975,24.53,78956.29,0.16,0.24356,0.00021,18.80759]
[1778908972132,24.53,78956.51,0.16,0.2436,0.00021,18.80923]
[1778908976427,24.53,78956.59,0.16,0.24361,0.00021,18.80975]
[1778908976725,24.53,78956.62,0.16,0.24361,0.00021,18.80998]
[1778908979429,24.53,78956.62,0.16,0.24361,0.00021,18.80992]
[1778908984475,24.53,78956.62,0.16,0.24361,0.00021,18.80967]
[1778908990651,24.53,78956.44,0.16,0.24356,0.00021,18.80773]
[1778908996833,24.53,78956.47,0.16,0.24356,0.00021,18.80777]
[1778909003010,24.53,78956.47,0.16,0.24356,0.00021,18.8076]
[1778909009117,24.53,78954.69,0.16,0.24318,0.00021,18.7913]
[1778909014171,24.53,78954.68,0.16,0.24315,0.00021,18.78701]
[1778909019470,24.53,78955.81,0.16,0.2434,0.00021,18.79778]
[1778909025650,24.53,78955.95,0.16,0.24344,0.00021,18.7996]
[1778909031826,24.53,78956.26,0.16,0.24352,0.00021,18.80297]
[1778909037986,24.54,78955.92,0.16,0.24348,0.00021,18.80096]
[1778909044151,24.54,78955.85,0.16,0.24348,0.00021,18.80116]
[1778909045057,24.54,78955.85,0.16,0.24349,0.00021,18.80145]
[1778909046210,24.54,78955.85,0.16,0.24349,0.00021,18.80159]
[1778909046220,24.54,78955.85,0.16,0.24349,0.00021,18.80159]
[1778909046259,24.54,78955.7,0.16,0.24346,0.00021,18.80037]
[1778909050201,24.54,78955.96,0.16,0.24353,0.00021,18.80318]
[1778909050241,24.54,78955.96,0.16,0.24353,0.00021,18.80318]
[1778909050263,24.54,78955.96,0.16,0.24353,0.00021,18.80318]
[1778909050309,24.54,78955.92,0.16,0.24352,0.00021,18.80296]
[1778909053163,24.54,78955.92,0.16,0.24353,0.00021,18.80342]
[1778909053171,24.54,78955.92,0.16,0.24353,0.00021,18.80342]
[1778909053208,24.54,78955.92,0.16,0.24353,0.00021,18.80342]
[1778909053337,24.54,78955.92,0.16,0.24354,0.00021,18.80357]
[1778909058592,24.54,78956.56,0.16,0.24369,0.00021,18.80999]
[1778909064105,24.55,78957.13,0.16,0.24383,0.00021,18.81617]
[1778909066808,24.55,78957.43,0.16,0.2439,0.00021,18.81902]
[1778909068809,24.55,78957.6,0.16,0.24394,0.00021,18.82069]
[1778909068813,24.55,78957.6,0.16,0.24394,0.00021,18.82069]
[1778909069139,24.55,78957.6,0.16,0.24394,0.00021,18.82074]
[1778909075041,24.55,78957.67,0.16,0.24392,0.00021,18.81696]
[1778909081226,24.55,78957.73,0.16,0.24394,0.00021,18.81779]
[1778909087385,24.55,78957.76,0.16,0.24396,0.00021,18.81833]
[1778909093552,24.55,78957.81,0.16,0.24397,0.00021,18.81911]
[1778909098639,24.55,78957.09,0.16,0.24383,0.00021,18.81297]
[1778909103824,24.55,78956.52,0.16,0.24372,0.00021,18.808]
[1778909109989,24.55,78955.64,0.16,0.24354,0.00021,18.80034]
[1778909116180,24.55,78955.64,0.16,0.24354,0.00021,18.80064]
[1778909122372,24.55,78957.32,0.16,0.24391,0.00021,18.81632]
[1778909127549,24.56,78956.53,0.16,0.24375,0.00021,18.80941]
[1778909132676,24.56,78956.02,0.16,0.24365,0.00021,18.80499]
[1778909138846,24.56,78955.4,0.16,0.24348,0.00021,18.79488]
[1778909144687,24.56,78955.54,0.16,0.24352,0.00021,18.79663]
[1778909151173,24.56,78955.34,0.16,0.24349,0.00021,18.79515]
[1778909156768,24.56,78954.89,0.16,0.24341,0.00021,18.79194]
[1778909163533,24.56,78955.14,0.16,0.24348,0.00021,18.79472]
[1778909168573,24.56,78953.63,0.16,0.24318,0.00021,18.78184]
[1778909173817,24.57,78954.07,0.16,0.24328,0.00021,18.78624]
[1778909179198,24.57,78951.75,0.16,0.2428,0.00021,18.76554]
[1778909184965,24.57,78949.32,0.16,0.24229,0.00021,18.74353]
[1778909190260,24.57,78950.12,0.16,0.24246,0.00021,18.75086]
[1778909196430,24.57,78950.12,0.16,0.24242,0.00021,18.74623]
[1778909202604,24.57,78947.51,0.16,0.24186,0.00021,18.72215]
[1778909208763,24.57,78946.01,0.16,0.24154,0.00021,18.70807]
[1778909214942,24.56,78945.48,0.16,0.24141,0.00021,18.70273]
[1778909220210,24.56,78945.48,0.16,0.2414,0.00021,18.70209]
[1778909225221,24.56,78944.68,0.16,0.24122,0.00021,18.69437]
[1778909231410,24.56,78943.38,0.16,0.24093,0.00021,18.68182]
[1778909237580,24.56,78943.03,0.16,0.24084,0.00021,18.67807]
[1778909243750,24.56,78943.09,0.16,0.24084,0.00021,18.67792]
[1778909249690,24.55,78942.07,0.16,0.2406,0.00021,18.66785]
[1778909254707,24.55,78942.99,0.16,0.24075,0.00021,18.67133]
[1778909259733,24.55,78942.99,0.16,0.24074,0.00021,18.67095]
[1778909260252,24.55,78942.99,0.16,0.24074,0.00021,18.67088]
[1778909260257,24.55,78942.99,0.16,0.24074,0.00021,18.67088]
[1778909265267,24.55,78942.9,0.16,0.24071,0.00021,18.66965]
[1778909266403,24.55,78942.9,0.16,0.24071,0.00021,18.66956]
[1778909266408,24.55,78942.9,0.16,0.24071,0.00021,18.66956]
[1778909266440,24.55,78942.9,0.16,0.24071,0.00021,18.66956]
[1778909269831,24.55,78942.9,0.16,0.2407,0.00021,18.66923]
[1778909275596,24.55,78943.76,0.16,0.24088,0.00021,18.67671]
[1778909280632,24.55,78943.73,0.16,0.24086,0.00021,18.67608]
[1778909285667,24.55,78943.16,0.16,0.24074,0.00021,18.67062]
[1778909291085,24.55,78943.28,0.16,0.24076,0.00021,18.67151]
[1778909300782,24.55,78943.13,0.16,0.24071,0.00021,18.66968]
[1778909301173,24.55,78943.13,0.16,0.24071,0.00021,18.66968]
[1778909301224,24.55,78943.13,0.16,0.24071,0.00021,18.66968]
[1778909301396,24.55,78943.13,0.16,0.24071,0.00021,18.66968]
[1778909301789,24.55,78943.71,0.16,0.24084,0.00021,18.67496]
[1778909306825,24.55,78943.71,0.16,0.24083,0.00021,18.67489]
[1778909313022,24.55,78946.16,0.16,0.24135,0.00021,18.69728]
[1778909318909,24.55,78950.49,0.16,0.24223,0.00021,18.73208]
[1778909324951,24.55,78951.69,0.16,0.24248,0.00021,18.74295]
[1778909330251,24.55,78953.92,0.16,0.24295,0.00021,18.76317]
[1778909338042,24.54,78955.31,0.16,0.24324,0.00021,18.77547]
[1778909348110,24.54,78955.91,0.16,0.24335,0.00021,18.78033]
[1778909355456,24.54,78955.69,0.16,0.2433,0.00021,18.77819]
[1778909362663,24.54,78951.69,0.16,0.24243,0.00021,18.741]
[1778909368255,24.54,78953.08,0.16,0.24272,0.00021,18.75325]
[1778909373288,24.54,78951.69,0.16,0.24238,0.00021,18.73561]
[1778909379330,24.54,78950.32,0.16,0.24208,0.00021,18.72277]
[1778909384921,24.54,78950.56,0.16,0.24213,0.00021,18.72477]
[1778909390672,24.54,78952.03,0.16,0.24244,0.00021,18.73803]
[1778909398467,24.54,78952.74,0.16,0.24259,0.00021,18.74444]
[1778909404506,24.54,78950.07,0.16,0.24202,0.00021,18.72005]
[1778909410817,24.54,78953.03,0.16,0.24265,0.00021,18.74716]
[1778909416594,24.54,78953.03,0.16,0.24265,0.00021,18.74723]
[1778909421629,24.54,78956.77,0.16,0.24345,0.00021,18.78146]
[1778909426664,24.54,78958.46,0.16,0.24381,0.00021,18.79697]
[1778909431701,24.54,78959.14,0.16,0.24392,0.00021,18.79852]
[1778909436734,24.54,78959.15,0.16,0.24392,0.00021,18.79865]
[1778909442776,24.54,78959.22,0.16,0.24394,0.00021,18.79947]
[1778909448818,24.54,78959.31,0.16,0.24397,0.00021,18.80054]
[1778909453854,24.54,78956.89,0.16,0.24346,0.00021,18.77876]
[1778909458889,24.54,78950.91,0.16,0.2422,0.00021,18.72465]
[1778909466958,24.54,78950.85,0.16,0.24221,0.00021,18.72526]
[1778909471993,24.54,78951.61,0.16,0.24239,0.00021,18.73276]
[1778909477030,24.55,78949.2,0.16,0.24189,0.00021,18.71143]
[1778909483473,24.55,78949.96,0.16,0.24207,0.00021,18.71891]
[1778909491387,24.55,78950.9,0.16,0.24226,0.00021,18.72418]
[1778909497184,24.55,78950.9,0.16,0.24228,0.00021,18.72496]
[1778909504233,24.56,78951.83,0.16,0.2425,0.00021,18.7343]
[1778909511527,24.56,78952.24,0.16,0.2426,0.00021,18.73884]
[1778909517324,24.56,78952.58,0.16,0.24269,0.00021,18.74261]
[1778909522360,24.56,78951.61,0.16,0.2425,0.00021,18.73426]
[1778909527395,24.56,78949.87,0.16,0.24214,0.00021,18.71893]
[1778909532430,24.56,78945.68,0.16,0.24127,0.00021,18.68124]
[1778909533877,24.56,78945.68,0.16,0.24127,0.00021,18.68124]
[1778909533949,24.56,78942.0,0.16,0.24049,0.00021,18.64772]
[1778909534949,24.56,78942.0,0.16,0.24049,0.00021,18.64772]
[1778909534999,24.56,78942.0,0.16,0.24049,0.00021,18.64772]
[1778909540486,24.57,78942.24,0.16,0.24055,0.00021,18.65032]
[1778909545927,24.57,78940.38,0.16,0.24016,0.00021,18.63353]
[1778909551073,24.57,78937.82,0.16,0.23964,0.00021,18.6106]
[1778909555595,24.57,78928.08,0.16,0.23757,0.00021,18.51728]
[1778909557610,24.57,78937.71,0.16,0.23961,0.00021,18.60639]
[1778909562644,24.57,78939.81,0.16,0.24008,0.00021,18.62653]
[1778909567680,24.58,78940.45,0.16,0.24023,0.00021,18.63321]
[1778909572715,24.58,78940.88,0.16,0.24033,0.00021,18.63776]
[1778909577750,24.58,78942.37,0.16,0.24066,0.00021,18.65198]
[1778909589777,24.58,78942.88,0.16,0.24078,0.00021,18.65707]
[1778909596902,24.58,78941.2,0.16,0.24046,0.00021,18.6433]
[1778909602165,24.59,78942.46,0.16,0.24077,0.00021,18.65669]
[1778909607960,24.59,78942.96,0.16,0.24091,0.00021,18.66232]
[1778909612995,24.59,78943.82,0.16,0.24108,0.00021,18.6666]
[1778909618032,24.6,78944.07,0.16,0.24115,0.00021,18.66997]
[1778909624074,24.6,78944.62,0.16,0.2413,0.00021,18.6763]
[1778909629087,24.6,78945.2,0.16,0.24144,0.00021,18.68247]
[1778909634145,24.6,78953.15,0.16,0.24315,0.00021,18.75561]
[1778909641606,24.61,78948.86,0.16,0.24225,0.00021,18.717]
[1778909647236,24.61,78950.07,0.16,0.24252,0.00021,18.72865]
[1778909652271,24.61,78948.49,0.16,0.24219,0.00021,18.71457]
[1778909658313,24.61,78948.32,0.16,0.24217,0.00021,18.71367]
[1778909663348,24.61,78946.0,0.16,0.24169,0.00021,18.69314]
[1778909671198,24.61,78945.72,0.16,0.24165,0.00021,18.69105]
[1778909676436,24.62,78945.72,0.16,0.24165,0.00021,18.68801]
[1778909681474,24.62,78946.38,0.16,0.24181,0.00021,18.69484]
[1778909686509,24.62,78946.45,0.16,0.24184,0.00021,18.69628]
[1778909692797,24.62,78946.47,0.16,0.24187,0.00021,18.69743]
[1778909699601,24.63,78946.64,0.16,0.24193,0.00021,18.7001]
[1778909704634,24.63,78947.7,0.16,0.24217,0.00021,18.71028]
[1778909710677,24.63,78947.6,0.16,0.24216,0.00021,18.7098]
[1778909716720,24.63,78947.34,0.16,0.24211,0.00021,18.70779]
[1778909721754,24.63,78946.9,0.16,0.24202,0.00021,18.70401]
[1778909730105,24.63,78946.36,0.16,0.24191,0.00021,18.69927]
[1778909735856,24.63,78946.47,0.16,0.24192,0.00021,18.69637]
[1778909740892,24.63,78943.16,0.16,0.24123,0.00021,18.66686]
[1778909745929,24.64,78943.53,0.16,0.24133,0.00021,18.67104]
[1778909753224,24.64,78943.98,0.16,0.24146,0.00021,18.67647]
[1778909761040,24.64,78947.88,0.16,0.2423,0.00021,18.71298]
[1778909766077,24.64,78947.55,0.16,0.24225,0.00021,18.71064]
[1778909773365,24.65,78945.67,0.16,0.24188,0.00021,18.69461]
[1778909779169,24.65,78946.25,0.16,0.24202,0.00021,18.70056]
[1778909785597,24.65,78947.54,0.16,0.2423,0.00021,18.7128]
[1778909792261,24.65,78947.54,0.16,0.24228,0.00021,18.70889]
[1778909799310,24.65,78946.1,0.16,0.24199,0.00021,18.69627]
[1778909808373,24.66,78946.85,0.16,0.24216,0.00021,18.70359]
[1778909811220,24.66,78946.85,0.16,0.24216,0.00021,18.70359]
[1778909817436,24.66,78947.96,0.16,0.2424,0.00021,18.71403]
[1778909820670,24.66,78948.75,0.16,0.24257,0.00021,18.72129]
[1778909822850,24.66,78940.84,0.16,0.2409,0.00021,18.64931]
[1778909829522,24.66,78940.24,0.16,0.2408,0.00021,18.6447]
[1778909838884,24.66,78940.26,0.16,0.24081,0.00021,18.64546]
[1778909851674,24.67,78940.24,0.16,0.24084,0.00021,18.64352]
[1778909857720,24.67,78940.12,0.16,0.24084,0.00021,18.64354]
[1778909860563,24.67,78940.12,0.16,0.24084,0.00021,18.64354]
[1778909861441,24.67,78938.54,0.16,0.24053,0.00021,18.62995]
[1778909866448,24.67,78938.49,0.16,0.24054,0.00021,18.63034]
[1778909866924,24.68,78938.49,0.16,0.24054,0.00021,18.63056]
[1778909867461,24.68,78938.57,0.16,0.24056,0.00021,18.63151]
[1778909872468,24.68,78933.8,0.16,0.23958,0.00021,18.58898]
[1778909875256,24.68,78932.23,0.16,0.23927,0.00021,18.57544]
[1778909875422,24.68,78932.23,0.16,0.23928,0.00021,18.57571]
[1778909880441,24.68,78933.59,0.16,0.23959,0.00021,18.58922]
[1778909881770,24.69,78933.98,0.16,0.23969,0.00021,18.59332]
[1778909882404,24.69,78934.22,0.16,0.23974,0.00021,18.59579]
[1778909889488,24.69,78931.86,0.16,0.23927,0.00021,18.57531]
[1778909896045,24.69,78930.35,0.16,0.239,0.00021,18.56347]
[1778909903038,24.7,78927.0,0.16,0.23836,0.00021,18.53547]
[1778909908073,24.71,78922.36,0.16,0.23743,0.00021,18.49456]
[1778909912219,24.71,78916.87,0.16,0.23627,0.00021,18.44048]
[1778909912518,24.73,78909.63,0.16,0.23494,0.00021,18.38137]
[1778909913540,24.73,78901.46,0.16,0.23325,0.00021,18.30637]
[1778909915603,24.73,78897.36,0.16,0.23242,0.00021,18.26909]
[1778909915666,24.73,78897.36,0.16,0.23242,0.00021,18.26909]
[1778909920883,24.77,78893.58,0.16,0.23198,0.00021,18.24893]
[1778909930119,24.79,78892.61,0.16,0.23203,0.00021,18.25111]
[1778909935264,24.8,78889.01,0.16,0.23137,0.00021,18.22114]
[1778909940300,24.82,78888.53,0.16,0.23145,0.00021,18.22435]
[1778909945334,24.82,78893.55,0.16,0.23251,0.00021,18.27208]
[1778909950369,24.83,78891.69,0.16,0.23215,0.00021,18.25615]
[1778909955404,24.83,78891.94,0.16,0.23223,0.00021,18.25965]
[1778909961448,24.83,78891.05,0.16,0.23208,0.00021,18.25294]
[1778909965474,24.84,78883.12,0.16,0.23048,0.0002,18.18074]
[1778909965886,24.84,78883.12,0.16,0.23048,0.0002,18.18074]
[1778909966521,24.84,78882.83,0.16,0.23043,0.0002,18.17837]
[1778909971548,24.84,78884.94,0.16,0.23089,0.0002,18.19907]
[1778909976567,24.84,78885.09,0.16,0.23091,0.0002,18.19708]
[1778909981583,24.85,78886.1,0.16,0.23115,0.0002,18.20771]
[1778909984206,24.85,78889.64,0.16,0.23189,0.00021,18.24115]
[1778909984215,24.85,78889.64,0.16,0.23189,0.00021,18.24115]
[1778909984358,24.85,78889.64,0.16,0.23189,0.00021,18.24115]
[1778909984374,24.85,78889.64,0.16,0.23189,0.00021,18.24115]
[1778909984448,24.85,78889.64,0.16,0.23189,0.00021,18.24115]
[1778909984620,24.85,78889.52,0.16,0.23187,0.00021,18.24004]
[1778909984691,24.85,78889.52,0.16,0.23187,0.00021,18.24004]
[1778909985183,24.85,78889.52,0.16,0.23187,0.00021,18.24004]
[1778909985632,24.85,78915.19,0.16,0.23717,0.00021,18.47584]
[1778909985880,24.85,78915.19,0.16,0.23717,0.00021,18.47584]
[1778909986096,24.85,78915.19,0.16,0.23717,0.00021,18.47584]
[1778909986451,24.85,78915.19,0.16,0.23717,0.00021,18.47584]
[1778909986626,24.87,78938.42,0.16,0.24219,0.00021,18.69358]
[1778909987115,24.87,78938.42,0.16,0.24219,0.00021,18.69358]
[1778909987195,24.87,78938.42,0.16,0.24219,0.00021,18.69358]
[1778909987356,24.87,78938.42,0.16,0.24219,0.00021,18.69358]
[1778909987378,24.87,78938.42,0.16,0.24219,0.00021,18.69358]
[1778909987636,24.87,78951.98,0.16,0.24505,0.00021,18.81553]
[1778909988641,24.87,78954.12,0.16,0.24549,0.00021,18.83445]
[1778909991316,24.87,78953.74,0.16,0.24541,0.00021,18.83079]
[1778909997114,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997147,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997197,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997206,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997533,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997563,24.86,78953.4,0.16,0.24532,0.00021,18.82714]
[1778909997634,24.86,78953.54,0.16,0.24534,0.00021,18.82801]
[1778909997722,24.86,78953.54,0.16,0.24534,0.00021,18.82801]
[1778909999319,24.86,78953.54,0.16,0.24534,0.00021,18.82793]
[1778910002596,24.86,78953.54,0.16,0.24534,0.00021,18.82793]
[1778910003746,24.86,78943.64,0.16,0.24324,0.00021,18.73867]
[1778910010795,24.86,78945.48,0.16,0.24363,0.00021,18.75527]
[1778910015831,24.86,78946.72,0.16,0.24389,0.00021,18.7664]
[1778910025125,24.86,78948.82,0.16,0.24433,0.00021,18.78515]
[1778910030936,24.86,78949.57,0.16,0.24449,0.00021,18.79194]
[1778910032055,24.86,78949.57,0.16,0.24449,0.00021,18.79194]
[1778910032076,24.86,78949.57,0.16,0.24449,0.00021,18.79194]
[1778910032329,24.86,78944.84,0.16,0.24346,0.00021,18.74482]
[1778910032824,24.86,78944.84,0.16,0.24346,0.00021,18.74482]
[1778910033571,24.86,78944.84,0.16,0.24346,0.00021,18.74482]
[1778910039998,24.86,78944.41,0.16,0.24336,0.00021,18.74062]
[1778910044355,24.86,78945.74,0.16,0.24364,0.00021,18.75248]
[1778910044417,24.86,78945.74,0.16,0.24363,0.00021,18.75237]
[1778910055373,24.86,78946.71,0.16,0.24382,0.00021,18.76045]
[1778910061232,24.86,78946.71,0.16,0.24381,0.00021,18.7601]
[1778910067188,24.86,78943.7,0.16,0.24317,0.00021,18.73268]
[1778910072224,24.86,78942.25,0.16,0.24286,0.00021,18.71951]
[1778910077583,24.86,78940.88,0.16,0.24258,0.00021,18.70719]
[1778910083713,24.86,78941.53,0.16,0.24272,0.00021,18.71328]
[1778910089586,24.86,78943.19,0.16,0.24307,0.00021,18.72851]
[1778910095653,24.86,78945.14,0.16,0.24346,0.00021,18.74184]
[1778910102438,24.86,78945.07,0.16,0.24345,0.00021,18.74147]
[1778910108479,24.86,78945.6,0.16,0.24357,0.00021,18.74646]
[1778910116539,24.86,78945.8,0.16,0.24362,0.00021,18.74862]
[1778910122581,24.86,78946.56,0.16,0.24378,0.00021,18.75579]
[1778910131644,24.86,78946.84,0.16,0.24386,0.00021,18.75889]
[1778910137686,24.87,78946.64,0.16,0.24383,0.00021,18.7576]
[1778910142721,24.87,78945.6,0.16,0.24362,0.00021,18.74864]
[1778910147757,24.87,78945.09,0.16,0.24352,0.00021,18.74444]
[1778910152791,24.87,78945.19,0.16,0.24351,0.00021,18.7411]
[1778910157826,24.87,78945.4,0.16,0.24357,0.00021,18.74343]
[1778910164878,24.87,78946.11,0.16,0.24373,0.00021,18.75038]
[1778910169910,24.87,78946.52,0.16,0.24383,0.00021,18.75438]
[1778910172661,24.87,78946.52,0.16,0.24383,0.00021,18.75438]
[1778910172683,24.87,78946.52,0.16,0.24383,0.00021,18.75438]
[1778910172726,24.87,78946.52,0.16,0.24383,0.00021,18.75438]
[1778910172799,24.87,78946.52,0.16,0.24383,0.00021,18.75438]
[1778910172832,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910172954,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910173045,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910173282,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910173433,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910173690,24.87,78946.75,0.16,0.24388,0.00021,18.75655]
[1778910173768,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910173929,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174112,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174144,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174312,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174349,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174409,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174433,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174568,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174609,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174809,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174846,24.87,78954.62,0.16,0.24554,0.00021,18.82718]
[1778910174665,24.87,78962.25,0.16,0.24716,0.00021,18.89554]
[1778910175022,24.87,78962.25,0.16,0.24716,0.00021,18.89554]
[1778910175053,24.87,78962.25,0.16,0.24716,0.00021,18.89554]
[1778910175232,24.87,78962.25,0.16,0.24716,0.00021,18.89554]
[1778910175330,24.87,78961.15,0.16,0.24693,0.00021,18.88584]
[1778910177193,24.87,78961.18,0.16,0.24694,0.00021,18.88614]
[1778910177485,24.87,78961.18,0.16,0.24694,0.00021,18.88617]
[1778910178743,24.87,78961.18,0.16,0.24694,0.00021,18.88617]
[1778910178759,24.87,78961.18,0.16,0.24694,0.00021,18.88617]
[1778910178805,24.87,78961.18,0.16,0.24694,0.00021,18.88617]
[1778910178768,24.87,78961.91,0.16,0.24709,0.00021,18.89274]
[1778910178980,24.87,78961.91,0.16,0.24709,0.00021,18.89274]
[1778910183312,24.87,78967.74,0.16,0.24833,0.00021,18.94463]
[1778910183762,24.87,78967.74,0.16,0.24833,0.00021,18.94463]
[1778910183858,24.87,78970.29,0.16,0.24887,0.00021,18.96722]
[1778910184272,24.87,78970.29,0.16,0.24887,0.00021,18.96722]
[1778910184749,24.87,78970.29,0.16,0.24887,0.00021,18.96722]
[1778910184759,24.87,78975.05,0.16,0.24989,0.00021,19.00944]
[1778910188204,24.87,78975.72,0.16,0.25003,0.00021,19.01543]
[1778910194663,24.87,78976.7,0.16,0.25024,0.00021,19.02395]
[1778910199800,24.87,78981.51,0.16,0.25126,0.00021,19.06619]
[1778910205163,24.87,78985.96,0.16,0.25219,0.00021,19.10457]
[1778910210864,24.87,78984.85,0.16,0.25194,0.00021,19.09435]
[1778910216495,24.87,78985.21,0.16,0.25197,0.00021,19.09217]
[1778910222282,24.86,78989.1,0.16,0.25278,0.00021,19.12582]
[1778910227320,24.86,78992.2,0.16,0.25344,0.00022,19.15258]
[1778910234368,24.86,78992.55,0.16,0.2535,0.00022,19.15497]
[1778910241415,24.86,78993.12,0.16,0.2536,0.00022,19.1593]
[1778910246713,24.86,78994.78,0.16,0.25395,0.00022,19.17332]
[1778910252492,24.86,78996.48,0.16,0.25429,0.00022,19.1875]
[1778910258533,24.85,78996.26,0.16,0.25423,0.00022,19.18476]
[1778910265566,24.85,78996.5,0.16,0.25426,0.00022,19.18635]
[1778910270619,24.85,78996.82,0.16,0.25431,0.00022,19.18812]
[1778910276925,24.85,78997.27,0.16,0.25435,0.00022,19.18663]
[1778910283710,24.84,78997.7,0.16,0.25442,0.00022,19.18972]
[1778910289856,24.84,78997.14,0.16,0.25429,0.00022,19.18437]
[1778910293799,24.84,78997.14,0.16,0.25428,0.00022,19.18408]
[1778910293805,24.84,78997.14,0.16,0.25428,0.00022,19.18408]
[1778910293950,24.84,78996.76,0.16,0.25419,0.00022,19.18034]
[1778910294247,24.84,78996.76,0.16,0.25419,0.00022,19.18034]
[1778910294264,24.84,78996.76,0.16,0.25419,0.00022,19.18034]
[1778910294557,24.84,78996.76,0.16,0.25419,0.00022,19.18034]
[1778910294791,24.84,78995.15,0.16,0.25384,0.00022,19.1662]
[1778910295794,24.84,78966.71,0.16,0.24775,0.00021,18.91424]
[1778910296772,24.84,78966.71,0.16,0.24775,0.00021,18.91424]
[1778910296823,24.84,78961.6,0.16,0.24666,0.00021,18.86848]
[1778910298219,24.84,78960.89,0.16,0.2465,0.00021,18.86201]
[1778910298815,24.84,78962.68,0.16,0.24688,0.00021,18.8779]
[1778910303850,24.84,78965.57,0.16,0.24748,0.00021,18.90305]
[1778910306948,24.84,78965.91,0.16,0.24754,0.00021,18.90572]
[1778910306959,24.84,78965.91,0.16,0.24754,0.00021,18.90572]
[1778910306977,24.84,78966.7,0.16,0.24771,0.00021,18.91268]
[1778910312917,24.84,78966.06,0.16,0.24756,0.00021,18.90665]
[1778910317948,24.83,78968.49,0.16,0.24807,0.00021,18.92803]
[1778910322985,24.83,78965.95,0.16,0.24752,0.00021,18.90493]
[1778910328020,24.83,78964.08,0.16,0.24712,0.00021,18.88783]
[1778910333055,24.83,78963.74,0.16,0.247,0.00021,18.87974]
[1778910338091,24.83,78962.16,0.16,0.24665,0.00021,18.86518]
[1778910343126,24.83,78962.56,0.16,0.24672,0.00021,18.86831]
[1778910348161,24.83,78963.37,0.16,0.24688,0.00021,18.87495]
[1778910353196,24.83,78960.69,0.16,0.2463,0.00021,18.85034]
[1778910358231,24.82,78957.02,0.16,0.24551,0.00021,18.81698]
[1778910363266,24.82,78959.59,0.16,0.24604,0.00021,18.83946]
[1778910369308,24.82,78958.59,0.16,0.24581,0.00021,18.82977]
[1778910377102,24.82,78957.64,0.16,0.24559,0.00021,18.82077]
[1778910383406,24.82,78956.35,0.16,0.24529,0.00021,18.808]
[1778910388443,24.81,78954.96,0.16,0.24498,0.00021,18.79497]
[1778910395490,24.81,78954.93,0.16,0.24492,0.00021,18.78933]
[1778910406707,24.81,78955.02,0.16,0.24493,0.00021,18.78973]
[1778910414865,24.81,78954.51,0.16,0.2448,0.00021,18.78433]
[1778910422679,24.81,78954.73,0.16,0.24482,0.00021,18.78489]
[1778910427988,24.8,78954.31,0.16,0.24471,0.00021,18.78058]
[1778910436778,24.8,78954.31,0.16,0.2447,0.00021,18.77989]
[1778910441813,24.8,78953.88,0.16,0.2446,0.00021,18.77561]
[1778910448128,24.8,78954.15,0.16,0.24464,0.00021,18.77748]
[1778910453897,24.8,78956.05,0.16,0.245,0.00021,18.78946]
[1778910461954,24.8,78955.06,0.16,0.24477,0.00021,18.77982]
[1778910466989,24.79,78955.39,0.16,0.24483,0.00021,18.78232]
[1778910472026,24.79,78955.75,0.16,0.24489,0.00021,18.785]
[1778910478338,24.79,78955.62,0.16,0.24485,0.00021,18.78332]
[1778910484107,24.79,78955.62,0.16,0.24484,0.00021,18.78282]
[1778910489915,24.79,78956.57,0.16,0.24503,0.00021,18.79102]
[1778910496191,24.79,78956.84,0.16,0.24507,0.00021,18.79274]
[1778910501229,24.79,78956.3,0.16,0.24495,0.00021,18.78748]
[1778910507225,24.79,78954.67,0.16,0.24459,0.00021,18.77249]
[1778910507324,24.79,78943.89,0.16,0.24231,0.00021,18.67506]
[1778910514317,24.79,78943.96,0.16,0.2423,0.00021,18.67141]
[1778910520360,24.79,78947.16,0.16,0.24298,0.00021,18.70068]
[1778910525395,24.79,78947.59,0.16,0.24307,0.00021,18.70477]
[1778910530430,24.79,78949.4,0.16,0.24346,0.00021,18.72128]
[1778910535681,24.79,78949.63,0.16,0.24351,0.00021,18.72348]
[1778910538717,24.79,78950.04,0.16,0.2436,0.00021,18.72726]
[1778910538743,24.79,78950.04,0.16,0.2436,0.00021,18.72726]
[1778910545605,24.79,78946.81,0.16,0.24293,0.00021,18.69845]
[1778910550424,24.79,78944.64,0.16,0.24249,0.00021,18.67952]
[1778910550574,24.79,78944.64,0.16,0.24249,0.00021,18.67966]
[1778910556139,24.79,78944.45,0.16,0.24246,0.00021,18.67858]
[1778910561647,24.8,78944.88,0.16,0.24258,0.00021,18.68348]
[1778910566683,24.8,78945.14,0.16,0.24264,0.00021,18.68587]
[1778910571717,24.8,78945.42,0.16,0.24266,0.00021,18.68373]
[1778910579039,24.8,78945.54,0.16,0.24268,0.00021,18.68475]
[1778910584808,24.8,78945.99,0.16,0.24277,0.00021,18.68872]
[1778910589877,24.8,78939.39,0.16,0.24138,0.00021,18.62882]
[1778910591562,24.8,78934.07,0.16,0.24026,0.00021,18.58055]
[1778910591858,24.8,78934.07,0.16,0.24026,0.00021,18.58055]
[1778910594668,24.8,78937.65,0.16,0.24102,0.00021,18.61322]
[1778910595627,24.8,78937.86,0.16,0.24106,0.00021,18.6152]
[1778910595887,24.8,78944.79,0.16,0.24252,0.00021,18.67802]
[1778910599141,24.8,78951.75,0.16,0.24399,0.00021,18.74085]
[1778910599179,24.8,78961.64,0.16,0.24609,0.00021,18.8297]
[1778910599801,24.8,78961.64,0.16,0.24609,0.00021,18.8297]
[1778910599920,24.8,78961.64,0.16,0.2461,0.00021,18.82982]
[1778910604964,24.8,78963.01,0.16,0.2464,0.00021,18.84259]
[1778910610011,24.8,78961.69,0.16,0.24613,0.00021,18.83131]
[1778910616051,24.8,78960.86,0.16,0.24596,0.00021,18.82414]
[1778910621086,24.8,78957.85,0.16,0.24533,0.00021,18.79743]
[1778910629389,24.8,78957.02,0.16,0.24517,0.00021,18.79051]
[1778910635185,24.8,78956.19,0.16,0.24496,0.00021,18.7787]
[1778910640933,24.8,78955.88,0.16,0.2449,0.00021,18.77621]
[1778910646263,24.81,78954.8,0.16,0.24468,0.00021,18.76692]
[1778910651299,24.81,78954.53,0.16,0.24463,0.00021,18.76478]
[1778910659355,24.81,78954.77,0.16,0.2447,0.00021,18.76743]
[1778910664394,24.81,78954.34,0.16,0.24461,0.00021,18.76388]
[1778910670432,24.81,78956.28,0.16,0.24503,0.00021,18.78151]
[1778910675467,24.81,78950.29,0.16,0.24376,0.00021,18.72778]
[1778910680503,24.81,78949.84,0.16,0.24367,0.00021,18.72385]
[1778910686545,24.81,78949.38,0.16,0.24358,0.00021,18.71981]
[1778910692058,24.81,78943.48,0.16,0.24233,0.00021,18.6666]
[1778910697621,24.81,78939.22,0.16,0.24141,0.00021,18.6239]
[1778910702658,24.81,78940.98,0.16,0.24179,0.00021,18.64028]
[1778910708204,24.81,78944.05,0.16,0.24245,0.00021,18.6684]
[1778910713733,24.81,78944.93,0.16,0.24264,0.00021,18.67673]
[1778910720020,24.82,78946.93,0.16,0.24307,0.00021,18.69515]
[1778910726824,24.82,78946.93,0.16,0.24308,0.00021,18.6956]
[1778910731859,24.82,78950.13,0.16,0.24377,0.00021,18.72482]
[1778910736894,24.82,78949.98,0.16,0.24375,0.00021,18.72386]
[1778910744951,24.82,78950.89,0.16,0.24395,0.00021,18.73269]
[1778910750232,24.82,78951.13,0.16,0.24401,0.00021,18.73528]
[1778910757035,24.82,78947.83,0.16,0.2433,0.00021,18.70173]
[1778910765166,24.82,78948.85,0.16,0.24352,0.00021,18.71132]
[1778910770372,24.83,78950.0,0.16,0.2438,0.00021,18.72303]
[1778910776168,24.83,78950.57,0.16,0.24394,0.00021,18.72879]
[1778910782210,24.83,78951.23,0.16,0.24409,0.00021,18.73547]
[1778910787248,24.83,78951.39,0.16,0.24414,0.00021,18.73754]
[1778910794295,24.84,78951.67,0.16,0.24422,0.00021,18.74086]
[1778910800587,24.84,78952.87,0.16,0.24449,0.00021,18.75237]
[1778910806379,24.84,78953.56,0.16,0.24465,0.00021,18.75916]
[1778910812421,24.84,78953.81,0.16,0.24468,0.00021,18.75732]
[1778910820725,24.84,78953.11,0.16,0.24455,0.00021,18.75182]
[1778910828533,24.85,78953.48,0.16,0.24465,0.00021,18.75593]
[1778910836587,24.85,78953.48,0.16,0.24467,0.00021,18.75668]
[1778910842630,24.85,78953.58,0.16,0.2447,0.00021,18.75812]
[1778910848262,24.85,78953.86,0.16,0.24477,0.00021,18.76099]
[1778910853707,24.85,78955.56,0.16,0.24515,0.00021,18.7768]
[1778910859749,24.85,78955.42,0.16,0.24513,0.00021,18.77594]
[1778910860926,24.85,78955.42,0.16,0.24513,0.00021,18.77594]
[1778910871074,24.85,78954.7,0.16,0.24495,0.00021,18.76559]
[1778910879927,24.86,78954.62,0.16,0.24494,0.00021,18.76515]
[1778910889956,24.86,78954.52,0.16,0.24495,0.00021,18.76527]
[1778910900039,24.86,78954.5,0.16,0.24496,0.00021,18.76575]
[1778910911355,24.86,78954.54,0.16,0.24498,0.00021,18.7668]
[1778910918156,24.86,78950.94,0.16,0.24424,0.00021,18.73502]
[1778910923191,24.86,78951.43,0.16,0.24435,0.00021,18.73998]
[1778910928226,24.87,78953.86,0.16,0.24488,0.00021,18.76249]
[1778910933262,24.87,78953.61,0.16,0.24481,0.00021,18.75642]
[1778910940310,24.87,78953.61,0.16,0.24484,0.00021,18.75761]
[1778910945345,24.87,78953.83,0.16,0.24491,0.00021,18.76039]
[1778910950380,24.88,78953.55,0.16,0.24487,0.00021,18.75862]
[1778910955416,24.88,78952.94,0.16,0.24476,0.00021,18.75389]
[1778910960450,24.88,78952.85,0.16,0.24475,0.00021,18.75381]
[1778910966493,24.88,78953.13,0.16,0.24483,0.00021,18.75709]
[1778910971776,24.88,78953.51,0.16,0.24493,0.00021,18.76131]
[1778910977571,24.89,78953.66,0.16,0.24499,0.00021,18.76351]
[1778910982607,24.89,78953.77,0.16,0.24503,0.00021,18.76521]
[1778910987642,24.89,78953.89,0.16,0.24507,0.00021,18.76698]
[1778910992677,24.89,78953.0,0.16,0.24485,0.00021,18.75463]
[1778910997712,24.89,78952.08,0.16,0.24466,0.00021,18.74667]
[1778911006629,24.89,78952.01,0.16,0.24465,0.00021,18.74626]
[1778911008201,24.89,78952.01,0.16,0.24466,0.00021,18.74652]
[1778911008299,24.89,78952.01,0.16,0.24466,0.00021,18.74656]
[1778911013826,24.89,78951.4,0.16,0.24454,0.00021,18.74136]
[1778911018860,24.89,78950.7,0.16,0.24439,0.00021,18.7353]
[1778911023895,24.9,78950.65,0.16,0.24439,0.00021,18.73514]
[1778911032196,24.9,78950.52,0.16,0.24437,0.00021,18.73445]
[1778911039880,24.9,78950.52,0.16,0.24438,0.00021,18.73472]
[1778911041149,24.9,78950.52,0.16,0.24438,0.00021,18.73487]
[1778911043188,24.9,78949.28,0.16,0.24413,0.00021,18.72385]
[1778911043246,24.9,78949.28,0.16,0.24413,0.00021,18.7239]
[1778911051084,24.9,78949.18,0.16,0.24408,0.00021,18.71881]
[1778911056121,24.9,78949.23,0.16,0.2441,0.00021,18.71954]
[1778911057583,24.9,78949.23,0.16,0.2441,0.00021,18.71954]
[1778911057610,24.9,78947.0,0.16,0.24363,0.00021,18.69958]
[1778911064175,24.9,78946.84,0.16,0.24359,0.00021,18.69803]
[1778911071229,24.9,78947.67,0.16,0.24376,0.00021,18.70522]
[1778911076324,24.9,78947.69,0.16,0.24376,0.00021,18.70529]
[1778911083314,24.9,78948.02,0.16,0.24383,0.00021,18.7081]
[1778911091369,24.9,78947.62,0.16,0.24374,0.00021,18.70447]
[1778911096982,24.9,78947.99,0.16,0.24382,0.00021,18.70782]
[1778911099837,24.9,78939.34,0.16,0.242,0.00021,18.63016]
[1778911104880,24.9,78932.7,0.16,0.24062,0.00021,18.57076]
[1778911108489,24.9,78924.88,0.16,0.239,0.00021,18.50037]
[1778911113976,24.9,78921.03,0.16,0.23817,0.00021,18.46154]
[1778911119958,24.91,78917.91,0.16,0.23755,0.00021,18.4345]
[1778911121040,24.91,78912.44,0.16,0.23643,0.00021,18.38513]
[1778911126615,24.91,78907.77,0.16,0.2355,0.00021,18.34422]
[1778911131650,24.92,78908.71,0.16,0.23573,0.00021,18.35412]
[1778911136866,24.92,78908.41,0.16,0.23569,0.00021,18.35242]
[1778911137146,24.92,78908.51,0.16,0.23572,0.00021,18.35385]
[1778911137504,24.92,78908.51,0.16,0.23572,0.00021,18.35385]
[1778911143718,24.92,78908.77,0.16,0.2358,0.00021,18.3575]
[1778911149777,24.93,78913.17,0.16,0.23676,0.00021,18.39959]
[1778911153552,24.93,78917.22,0.16,0.23762,0.00021,18.43712]
[1778911153810,24.93,78917.22,0.16,0.23762,0.00021,18.43712]
[1778911153953,24.93,78920.01,0.16,0.23821,0.00021,18.46265]
[1778911154254,24.93,78920.01,0.16,0.23821,0.00021,18.46265]
[1778911154377,24.93,78920.01,0.16,0.23821,0.00021,18.46265]
[1778911154812,24.93,78920.65,0.16,0.23834,0.00021,18.46867]
[1778911158909,24.93,78932.4,0.16,0.24081,0.00021,18.5756]
[1778911165889,24.93,78937.18,0.16,0.24183,0.00021,18.61943]
[1778911170923,24.94,78939.93,0.16,0.24241,0.00021,18.64441]
[1778911176200,24.94,78942.1,0.16,0.24283,0.00021,18.65928]
[1778911179322,24.94,78951.09,0.16,0.24473,0.00021,18.74001]
[1778911183541,24.94,78954.78,0.16,0.24552,0.00021,18.77318]
[1778911183717,24.94,78954.78,0.16,0.24552,0.00021,18.77318]
[1778911186031,24.94,78956.88,0.16,0.24596,0.00021,18.79198]
[1778911187260,24.94,78958.13,0.16,0.24623,0.00021,18.80313]
[1778911187815,24.94,78958.13,0.16,0.24623,0.00021,18.80313]
[1778911187859,24.94,78959.17,0.16,0.24645,0.00021,18.81249]
[1778911189703,24.94,78959.17,0.16,0.24645,0.00021,18.81249]
[1778911194726,24.94,78963.31,0.16,0.24734,0.00021,18.8497]
[1778911198909,24.94,78975.47,0.16,0.24993,0.00021,18.95748]
[1778911203929,24.94,78974.86,0.16,0.24979,0.00021,18.95177]
[1778911208930,24.94,78973.07,0.16,0.2494,0.00021,18.93555]
[1778911213938,24.93,78971.35,0.16,0.24902,0.00021,18.91999]
[1778911218951,24.93,78970.56,0.16,0.24885,0.00021,18.91269]
[1778911223962,24.93,78968.99,0.16,0.24851,0.00021,18.8985]
[1778911228983,24.93,78968.2,0.16,0.24833,0.00021,18.89123]
[1778911234005,24.93,78967.96,0.16,0.24824,0.00021,18.88422]
[1778911239024,24.93,78966.24,0.16,0.24786,0.00021,18.86865]
[1778911244048,24.93,78965.64,0.16,0.24773,0.00021,18.86313]
[1778911249060,24.93,78967.51,0.16,0.24812,0.00021,18.87948]
[1778911254064,24.93,78966.48,0.16,0.2479,0.00021,18.87004]
[1778911259087,24.93,78966.32,0.16,0.24786,0.00021,18.86836]
[1778911264110,24.93,78967.9,0.16,0.24819,0.00021,18.88211]
[1778911275657,24.93,78966.17,0.16,0.24781,0.00021,18.86624]
[1778911280692,24.93,78965.25,0.16,0.24761,0.00021,18.85793]
[1778911286978,24.93,78963.81,0.16,0.2473,0.00021,18.84494]
[1778911288067,24.93,78963.81,0.16,0.2473,0.00021,18.84494]
[1778911288256,24.93,78963.81,0.16,0.2473,0.00021,18.84494]
[1778911288306,24.93,78963.81,0.16,0.2473,0.00021,18.84494]
[1778911288749,24.92,78966.52,0.16,0.24787,0.00021,18.86902]
[1778911291722,24.93,78970.53,0.16,0.24873,0.00021,18.90467]
[1778911291806,24.93,78970.53,0.16,0.24873,0.00021,18.90467]
[1778911299829,24.93,78964.49,0.16,0.24742,0.00021,18.84709]
[1778911306880,24.93,78964.57,0.16,0.24743,0.00021,18.84762]
[1778911313670,24.93,78964.54,0.16,0.24743,0.00021,18.84733]
[1778911319970,24.93,78959.12,0.16,0.24627,0.00021,18.7989]
[1778911321984,24.93,78967.16,0.16,0.24798,0.00021,18.87043]
[1778911322614,24.93,78967.16,0.16,0.24798,0.00021,18.87043]
[1778911328026,24.93,78976.12,0.16,0.2499,0.00021,18.95017]
[1778911329197,24.93,78978.57,0.16,0.25042,0.00021,18.97186]
[1778911337331,24.93,78983.11,0.16,0.2514,0.00021,19.01213]
[1778911344141,24.93,78988.16,0.16,0.25249,0.00021,19.05677]
[1778911351791,24.93,78991.46,0.16,0.2532,0.00022,19.08586]
[1778911357470,24.93,78991.86,0.16,0.25326,0.00022,19.08494]
[1778911362493,24.93,78986.42,0.16,0.25209,0.00021,19.03736]
[1778911367943,24.93,78986.42,0.16,0.2521,0.00021,19.03771]
[1778911373342,24.93,78987.71,0.16,0.25239,0.00021,19.04951]
[1778911378377,24.93,78983.45,0.16,0.25147,0.00021,19.01182]
[1778911383080,24.93,78978.95,0.16,0.25051,0.00021,18.97208]
[1778911383132,24.93,78977.4,0.16,0.25017,0.00021,18.95837]
[1778911385426,24.93,78965.86,0.16,0.24771,0.00021,18.85619]
[1778911389094,24.93,78963.86,0.16,0.24729,0.00021,18.83862]
[1778911389114,24.93,78961.3,0.16,0.24676,0.00021,18.81605]
[1778911391012,24.93,78949.01,0.16,0.24415,0.00021,18.7063]
[1778911392207,24.93,78949.01,0.16,0.24415,0.00021,18.7063]
[1778911392476,24.93,78946.76,0.16,0.24368,0.00021,18.68623]
[1778911397762,24.93,78947.22,0.16,0.24379,0.00021,18.69087]
[1778911403552,24.94,78952.53,0.16,0.24492,0.00021,18.73888]
[1778911408587,24.94,78953.24,0.16,0.24508,0.00021,18.74545]
[1778911413623,24.94,78953.35,0.16,0.24507,0.00021,18.742]
[1778911418901,24.94,78954.16,0.16,0.24525,0.00021,18.74943]
[1778911424009,24.94,78963.83,0.16,0.2473,0.00021,18.83588]
[1778911427087,24.94,78963.39,0.16,0.24721,0.00021,18.83199]
[1778911428491,24.94,78968.92,0.16,0.24839,0.00021,18.88114]
[1778911428728,24.94,78968.92,0.16,0.24839,0.00021,18.88114]
[1778911433763,24.94,78968.6,0.16,0.24832,0.00021,18.87828]
[1778911438801,24.94,78967.92,0.16,0.24817,0.00021,18.87222]
[1778911443836,24.94,78967.67,0.16,0.24812,0.00021,18.86994]
[1778911449032,24.94,78971.96,0.16,0.24903,0.00021,18.90784]
[1778911456927,24.94,78969.3,0.16,0.24845,0.00021,18.88381]
[1778911465993,24.94,78967.44,0.16,0.24805,0.00021,18.86691]
[1778911471028,24.93,78966.43,0.16,0.24779,0.00021,18.85311]
[1778911476066,24.93,78966.34,0.16,0.24777,0.00021,18.85215]
[1778911481099,24.93,78964.66,0.16,0.24741,0.00021,18.83702]
[1778911486133,24.93,78962.99,0.16,0.24705,0.00021,18.82201]
[1778911491168,24.93,78960.91,0.16,0.2466,0.00021,18.80336]
[1778911496204,24.93,78959.85,0.16,0.24637,0.00021,18.7938]
[1778911497916,24.93,78959.41,0.16,0.24628,0.00021,18.78986]
[1778911498218,24.93,78957.13,0.16,0.2458,0.00021,18.76951]
[1778911500088,24.93,78959.38,0.16,0.24627,0.00021,18.78958]
[1778911505268,24.93,78954.31,0.16,0.2452,0.00021,18.7444]
[1778911513322,24.93,78959.76,0.16,0.24635,0.00021,18.79295]
[1778911518605,24.93,78960.65,0.16,0.24654,0.00021,18.80078]
[1778911524402,24.93,78961.34,0.16,0.24668,0.00021,18.80681]
[1778911529437,24.93,78963.15,0.16,0.24707,0.00021,18.82284]
[1778911534985,24.93,78967.21,0.16,0.24789,0.00021,18.85417]
[1778911535050,24.93,78967.28,0.16,0.2479,0.00021,18.85475]
[1778911540517,24.93,78966.7,0.16,0.24778,0.00021,18.84943]
[1778911545552,24.93,78965.34,0.16,0.24748,0.00021,18.83719]
[1778911553609,24.93,78963.95,0.16,0.24718,0.00021,18.82457]
[1778911558885,24.93,78961.58,0.16,0.24667,0.00021,18.80331]
[1778911566700,24.93,78960.89,0.16,0.24652,0.00021,18.79686]
[1778911571735,24.93,78955.35,0.16,0.24534,0.00021,18.74742]
[1778911577776,24.93,78956.6,0.16,0.24561,0.00021,18.75866]
[1778911584418,24.93,78957.01,0.16,0.2457,0.00021,18.76234]
[1778911589860,24.93,78958.59,0.16,0.24604,0.00021,18.77659]
[1778911591874,24.93,78950.28,0.16,0.24424,0.00021,18.69768]
[1778911596909,24.93,78948.46,0.16,0.24387,0.00021,18.68201]
[1778911607794,24.93,78949.09,0.16,0.24401,0.00021,18.68793]
[1778911613022,24.94,78951.84,0.16,0.24464,0.00021,18.71444]
[1778911613490,24.94,78951.84,0.16,0.24464,0.00021,18.71444]
[1778911613571,24.94,78951.84,0.16,0.24464,0.00021,18.71444]
[1778911614030,24.94,78951.94,0.16,0.24466,0.00021,18.71547]
[1778911617744,24.94,78951.66,0.16,0.24461,0.00021,18.71338]
[1778911617773,24.94,78951.66,0.16,0.24461,0.00021,18.71338]
[1778911618058,24.94,78951.69,0.16,0.24463,0.00021,18.71391]
[1778911629375,24.94,78952.5,0.16,0.24483,0.00021,18.72264]
[1778911639445,24.95,78953.7,0.16,0.24512,0.00021,18.73451]
[1778911647260,24.95,78954.91,0.16,0.24539,0.00021,18.74613]
[1778911656325,24.95,78955.28,0.16,0.24545,0.00021,18.74561]
[1778911663344,24.95,78954.73,0.16,0.24534,0.00021,18.74099]
[1778911665635,24.95,78952.56,0.16,0.2449,0.00021,18.7222]
[1778911665644,24.95,78952.56,0.16,0.2449,0.00021,18.7222]
[1778911665652,24.95,78952.56,0.16,0.2449,0.00021,18.7222]
[1778911666395,24.95,78950.67,0.16,0.2445,0.00021,18.70527]
[1778911671530,24.95,78950.97,0.16,0.24456,0.00021,18.70789]
[1778911678480,24.95,78952.41,0.16,0.24486,0.00021,18.72054]
[1778911686535,24.95,78952.4,0.16,0.24485,0.00021,18.72022]
[1778911693832,24.95,78952.98,0.16,0.24497,0.00021,18.72531]
[1778911699866,24.95,78952.49,0.16,0.24486,0.00021,18.72072]
[1778911709936,24.95,78952.85,0.16,0.24494,0.00021,18.72388]
[1778911720013,24.95,78953.0,0.16,0.24494,0.00021,18.72065]
[1778911727824,24.95,78953.04,0.16,0.24495,0.00021,18.72116]
[1778911732859,24.95,78952.67,0.16,0.24487,0.00021,18.718]
[1778911738901,24.95,78953.08,0.16,0.24496,0.00021,18.72185]
[1778911746111,24.95,78952.83,0.16,0.24491,0.00021,18.71968]
[1778911750221,24.95,78940.7,0.16,0.24237,0.00021,18.61147]
[1778911753597,24.95,78934.17,0.16,0.24099,0.00021,18.55263]
[1778911754009,24.95,78930.24,0.16,0.24017,0.00021,18.51724]
[1778911756961,24.95,78929.16,0.16,0.23995,0.00021,18.5078]
[1778911756983,24.95,78929.16,0.16,0.23995,0.00021,18.5078]
[1778911764809,24.96,78929.92,0.16,0.24013,0.00021,18.51528]
[1778911770047,24.96,78928.67,0.16,0.23988,0.00021,18.50478]
[1778911778702,24.96,78921.91,0.16,0.23847,0.00021,18.44057]
[1778911784221,24.97,78916.9,0.16,0.23746,0.00021,18.39637]
[1778911787242,24.97,78907.76,0.16,0.23558,0.00021,18.31395]
[1778911794291,24.97,78903.65,0.16,0.23478,0.00021,18.27872]
[1778911795649,24.97,78903.32,0.16,0.23472,0.00021,18.27604]
[1778911801340,24.98,78906.76,0.16,0.23547,0.00021,18.30912]
[1778911810402,24.98,78906.81,0.16,0.23554,0.00021,18.31205]
[1778911816444,24.99,78906.78,0.16,0.23558,0.00021,18.31369]
[1778911821482,24.99,78906.77,0.16,0.23561,0.00021,18.31495]
[1778911826515,25.0,78902.2,0.16,0.2347,0.00021,18.27469]
[1778911831549,25.0,78903.66,0.16,0.23499,0.00021,18.28482]
[1778911840146,25.0,78902.08,0.16,0.2347,0.00021,18.27164]
[1778911844133,25.01,78897.91,0.16,0.23389,0.00021,18.23606]
[1778911844138,25.01,78897.91,0.16,0.23389,0.00021,18.23606]
[1778911844595,25.01,78897.91,0.16,0.23389,0.00021,18.23606]
[1778911844641,25.01,78895.42,0.16,0.23339,0.00021,18.21366]
[1778911849847,25.01,78894.79,0.16,0.23328,0.00021,18.20872]
[1778911849933,25.01,78894.99,0.16,0.23332,0.00021,18.21075]
[1778911857685,25.02,78895.47,0.16,0.23344,0.00021,18.21593]
[1778911864421,25.02,78894.68,0.16,0.23332,0.00021,18.21039]
[1778911864432,25.02,78906.3,0.16,0.23572,0.00021,18.3166]
[1778911868717,25.02,78906.17,0.16,0.23571,0.00021,18.31618]
[1778911868778,25.02,78906.17,0.16,0.23571,0.00021,18.31618]
[1778911869647,25.02,78907.45,0.16,0.23598,0.00021,18.32813]
[1778911874654,25.02,78908.23,0.16,0.23616,0.00021,18.33584]
[1778911879670,25.03,78908.08,0.16,0.23615,0.00021,18.33532]
[1778911884690,25.03,78910.33,0.16,0.23663,0.00021,18.35659]
[1778911889737,25.03,78909.91,0.16,0.23658,0.00021,18.35401]
[1778911894740,25.03,78909.79,0.16,0.23654,0.00021,18.34931]
[1778911899792,25.04,78909.23,0.16,0.23645,0.00021,18.34532]
[1778911904838,25.04,78908.4,0.16,0.2363,0.00021,18.33891]
[1778911909840,25.04,78907.73,0.16,0.23619,0.00021,18.33395]
[1778911914862,25.05,78907.36,0.16,0.23614,0.00021,18.33173]
[1778911919883,25.05,78907.36,0.16,0.23617,0.00021,18.33289]
[1778911924899,25.05,78906.37,0.16,0.23599,0.00021,18.32506]
[1778911929915,25.06,78906.24,0.16,0.23599,0.00021,18.32505]
[1778911934925,25.06,78906.0,0.16,0.23597,0.00021,18.32403]
[1778911939931,25.06,78906.0,0.16,0.23599,0.00021,18.32518]
[1778911944968,25.06,78905.48,0.16,0.23591,0.00021,18.3216]
[1778911949980,25.07,78905.54,0.16,0.23595,0.00021,18.32328]
[1778911955011,25.07,78905.54,0.16,0.23594,0.00021,18.3197]
[1778911960032,25.07,78905.3,0.16,0.23592,0.00021,18.31863]
[1778911965085,25.08,78905.36,0.16,0.23595,0.00021,18.32026]
[1778911970137,25.08,78905.36,0.16,0.23598,0.00021,18.32135]
[1778911975194,25.08,78904.87,0.16,0.2359,0.00021,18.31798]
[1778911980197,25.08,78905.17,0.16,0.23599,0.00021,18.32178]
[1778911985223,25.09,78901.61,0.16,0.23528,0.00021,18.29055]
[1778911990228,25.09,78900.65,0.16,0.23511,0.00021,18.28309]
[1778911995250,25.09,78895.08,0.16,0.234,0.00021,18.23381]
[1778912000268,25.1,78893.25,0.16,0.23366,0.00021,18.21865]
[1778912002658,25.1,78893.25,0.16,0.23367,0.00021,18.21924]
[1778912002665,25.1,78893.25,0.16,0.23367,0.00021,18.21924]
[1778912002802,25.1,78893.25,0.16,0.23368,0.00021,18.21953]
[1778912007829,25.1,78891.82,0.16,0.23342,0.00021,18.20793]
[1778912011138,25.11,78892.38,0.16,0.23355,0.00021,18.21383]
[1778912012943,25.11,78892.01,0.16,0.23344,0.00021,18.20602]
[1778912012964,25.11,78892.01,0.16,0.23345,0.00021,18.20628]
[1778912018869,25.11,78892.68,0.16,0.23362,0.00021,18.21389]
[1778912024911,25.11,78892.54,0.16,0.23362,0.00021,18.21398]
[1778912030067,25.12,78890.96,0.16,0.23332,0.0002,18.2005]
[1778912032455,25.12,78882.61,0.16,0.23162,0.0002,18.12489]
[1778912032756,25.12,78881.99,0.16,0.2315,0.0002,18.11937]
[1778912034685,25.12,78868.58,0.16,0.22878,0.0002,17.9969]
[1778912036695,25.12,78866.49,0.16,0.22836,0.0002,17.9777]
[1778912036737,25.12,78866.49,0.16,0.22836,0.0002,17.9777]
[1778912041330,25.12,78861.92,0.16,0.22747,0.0002,17.93731]
[1778912041365,25.12,78859.8,0.16,0.22705,0.0002,17.91817]
[1778912043600,25.14,78869.5,0.16,0.22919,0.0002,18.01528]
[1778912049099,25.19,78868.77,0.16,0.22945,0.0002,18.02645]
[1778912054134,25.19,78870.21,0.16,0.22978,0.0002,18.04123]
[1778912058683,25.19,78870.33,0.16,0.22982,0.0002,18.04331]
[1778912060294,25.2,78870.3,0.16,0.22983,0.0002,18.0437]
[1778912060376,25.2,78872.28,0.16,0.23024,0.0002,18.06211]
[1778912066069,25.2,78872.83,0.16,0.23039,0.0002,18.06874]
[1778912072475,25.21,78870.88,0.16,0.23009,0.0002,18.05188]
[1778912078874,25.22,78875.55,0.16,0.23107,0.0002,18.0962]
[1778912088375,25.23,78875.06,0.16,0.23105,0.0002,18.09503]
[1778912093464,25.23,78874.44,0.16,0.23096,0.0002,18.09083]
[1778912098499,25.23,78872.92,0.16,0.23068,0.0002,18.07843]
[1778912103537,25.24,78868.82,0.16,0.22988,0.0002,18.04231]
[1778912108574,25.24,78868.87,0.16,0.22991,0.0002,18.04383]
[1778912115621,25.24,78867.45,0.16,0.22966,0.0002,18.03241]
[1778912120975,25.25,78867.24,0.16,0.22964,0.0002,18.03142]
[1778912131719,25.25,78869.85,0.16,0.23022,0.0002,18.05771]
[1778912138786,25.26,78869.52,0.16,0.23016,0.0002,18.05183]
[1778912140523,25.26,78869.57,0.16,0.23018,0.0002,18.05252]
[1778912140797,25.26,78869.69,0.16,0.23021,0.0002,18.05385]
[1778912143995,25.26,78869.72,0.16,0.23023,0.0002,18.05484]
[1778912144000,25.26,78869.72,0.16,0.23023,0.0002,18.05484]
[1778912145832,25.26,78861.68,0.16,0.22862,0.0002,17.9823]
[1778912150866,25.27,78860.43,0.16,0.22841,0.0002,17.97246]
[1778912157142,25.27,78860.93,0.16,0.22854,0.0002,17.97839]
[1778912159570,25.27,78858.49,0.16,0.22807,0.0002,17.95734]
[1778912159956,25.27,78857.36,0.16,0.22785,0.0002,17.94731]
[1778912164984,25.28,78857.01,0.16,0.22781,0.0002,17.94535]
[1778912170028,25.28,78857.86,0.16,0.22802,0.0002,17.95493]
[1778912175037,25.28,78856.99,0.16,0.22788,0.0002,17.94847]
[1778912180065,25.29,78854.13,0.16,0.22734,0.0002,17.92381]
[1778912185069,25.29,78853.14,0.16,0.22717,0.0002,17.91591]
[1778912190072,25.29,78852.23,0.16,0.22702,0.0002,17.90896]
[1778912195083,25.3,78850.6,0.16,0.22668,0.0002,17.89071]
[1778912200106,25.3,78852.95,0.16,0.22719,0.0002,17.91396]
[1778912205132,25.31,78854.46,0.16,0.22753,0.0002,17.92939]
[1778912210132,25.31,78861.65,0.16,0.22901,0.0002,17.99648]
[1778912215110,25.31,78853.31,0.16,0.22737,0.0002,17.92183]
[1778912217583,25.32,78851.45,0.16,0.22701,0.0002,17.90556]
[1778912217602,25.32,78851.45,0.16,0.22701,0.0002,17.90556]
[1778912217635,25.32,78851.45,0.16,0.22701,0.0002,17.90556]
[1778912223542,25.32,78851.45,0.16,0.22706,0.0002,17.90775]
[1778912224556,25.32,78851.45,0.16,0.22706,0.0002,17.90775]
[1778912224839,25.32,78851.45,0.16,0.22706,0.0002,17.90775]
[1778912224938,25.32,78851.45,0.16,0.22708,0.0002,17.90847]
[1778912233614,25.33,78846.68,0.16,0.22619,0.0002,17.86769]
[1778912239488,25.33,78844.96,0.16,0.22589,0.0002,17.85406]
[1778912245530,25.34,78843.7,0.16,0.22568,0.0002,17.84461]
[1778912253753,25.35,78843.36,0.16,0.22564,0.0002,17.83953]
[1778912259631,25.35,78841.87,0.16,0.22539,0.0002,17.82796]
[1778912264665,25.36,78841.45,0.16,0.22534,0.0002,17.82586]
[1778912269700,25.36,78847.95,0.16,0.22668,0.0002,17.88699]
[1778912274735,25.36,78848.61,0.16,0.22685,0.0002,17.89457]
[1778912281784,25.37,78852.03,0.16,0.22758,0.0002,17.92794]
[1778912286819,25.37,78853.94,0.16,0.228,0.0002,17.94683]
[1778912291855,25.38,78854.78,0.16,0.2282,0.0002,17.95599]
[1778912302932,25.38,78855.38,0.16,0.22839,0.0002,17.96473]
[1778912307966,25.39,78854.62,0.16,0.22828,0.0002,17.95934]
[1778912312767,25.39,78852.28,0.16,0.22784,0.0002,17.93935]
[1778912319805,25.4,78850.0,0.16,0.22738,0.0002,17.91547]
[1778912327104,25.4,78846.68,0.16,0.22677,0.0002,17.8877]
[1778912332140,25.4,78845.78,0.16,0.22661,0.0002,17.88056]
[1778912341131,25.41,78845.14,0.16,0.2265,0.0002,17.87515]
[1778912346240,25.41,78840.56,0.16,0.22564,0.0002,17.83593]
[1778912351275,25.41,78840.41,0.16,0.22564,0.0002,17.83572]
[1778912356376,25.42,78839.85,0.16,0.22554,0.0002,17.8313]
[1778912361632,25.42,78833.31,0.16,0.22427,0.0002,17.77272]
[1778912367656,25.43,78833.32,0.16,0.22433,0.0002,17.77567]
[1778912374607,25.43,78838.57,0.16,0.22536,0.0002,17.82009]
[1778912377361,25.43,78838.57,0.16,0.22537,0.0002,17.8202]
[1778912377456,25.43,78838.63,0.16,0.22538,0.0002,17.8208]
[1778912382199,25.43,78838.81,0.16,0.22542,0.0002,17.82269]
[1778912382235,25.43,78838.81,0.16,0.22542,0.0002,17.82275]
[1778912391050,25.43,78839.55,0.16,0.22557,0.0002,17.82977]
[1778912392898,25.43,78839.85,0.16,0.22564,0.0002,17.8329]
[1778912394004,25.43,78843.72,0.16,0.22641,0.0002,17.86825]
[1778912399613,25.43,78841.7,0.16,0.22602,0.0002,17.85018]
[1778912400729,25.43,78841.7,0.16,0.22602,0.0002,17.85018]
[1778912401171,25.43,78841.7,0.16,0.22602,0.0002,17.85018]
[1778912401293,25.43,78843.16,0.16,0.22631,0.0002,17.86362]
[1778912401793,25.43,78843.16,0.16,0.22631,0.0002,17.86362]
[1778912402210,25.43,78842.21,0.16,0.22612,0.0002,17.85496]
[1778912403832,25.43,78841.54,0.16,0.22599,0.0002,17.84892]
[1778912403933,25.43,78832.19,0.16,0.22414,0.0002,17.76358]
[1778912404825,25.43,78832.19,0.16,0.22414,0.0002,17.76358]
[1778912409850,25.44,78831.4,0.16,0.224,0.0002,17.75717]
[1778912413185,25.44,78830.51,0.16,0.22383,0.0002,17.7493]
[1778912413242,25.44,78831.76,0.16,0.22407,0.0002,17.76073]
[1778912418749,25.44,78832.71,0.16,0.22426,0.0002,17.76932]
[1778912423788,25.44,78833.6,0.16,0.22444,0.0002,17.77739]
[1778912428826,25.44,78835.52,0.16,0.22482,0.0002,17.79486]
[1778912435035,25.43,78836.02,0.16,0.22487,0.0002,17.79459]
[1778912440910,25.43,78836.72,0.16,0.22501,0.0002,17.80091]
[1778912445935,25.43,78836.1,0.16,0.22489,0.0002,17.7952]
[1778912451988,25.43,78836.1,0.16,0.22489,0.0002,17.79517]
[1778912457030,25.43,78832.41,0.16,0.22416,0.0002,17.76154]
[1778912459358,25.43,78829.9,0.16,0.22366,0.0002,17.7386]
[1778912459410,25.44,78827.93,0.16,0.22327,0.0002,17.72063]
[1778912461084,25.44,78827.93,0.16,0.22327,0.0002,17.72063]
[1778912461413,25.44,78826.78,0.16,0.22304,0.0002,17.71014]
[1778912461489,25.44,78826.78,0.16,0.22305,0.0002,17.7102]
[1778912465519,25.44,78826.78,0.16,0.22305,0.0002,17.71035]
[1778912465620,25.44,78826.78,0.16,0.22305,0.0002,17.7104]
[1778912471101,25.44,78822.44,0.16,0.2222,0.0002,17.67077]
[1778912471684,25.44,78821.94,0.16,0.2221,0.0002,17.66624]
[1778912472138,25.44,78821.94,0.16,0.2221,0.0002,17.66624]
[1778912474908,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912474922,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912475004,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912475033,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912475297,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912475307,25.44,78820.1,0.16,0.22174,0.0002,17.64943]
[1778912475329,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912475489,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912475628,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912475666,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912476000,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912476159,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912476254,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912476364,25.44,78810.92,0.16,0.21993,0.0002,17.56499]
[1778912476435,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912476502,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912476558,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912476707,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912476937,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912477068,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912477249,25.44,78774.98,0.16,0.21295,0.00019,17.23205]
[1778912477325,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912477462,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912477653,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912477797,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912477854,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912477934,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478060,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478093,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478261,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478296,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478377,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478411,25.44,78761.5,0.16,0.21036,0.00019,17.1062]
[1778912478397,25.44,78759.75,0.16,0.21003,0.00019,17.08987]
[1778912478474,25.44,78759.75,0.16,0.21003,0.00019,17.08987]
[1778912478506,25.44,78759.75,0.16,0.21003,0.00019,17.08987]
[1778912478699,25.44,78759.75,0.16,0.21003,0.00019,17.08987]
[1778912479193,25.44,78759.75,0.16,0.21002,0.00019,17.08984]
[1778912483309,25.44,78756.45,0.16,0.2094,0.00019,17.05923]
[1778912483400,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912483456,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912483485,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912483615,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912484220,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912484288,25.44,78751.15,0.16,0.20839,0.00019,17.00973]
[1778912484426,25.44,78747.95,0.16,0.20779,0.00019,16.97979]
[1778912484457,25.44,78747.95,0.16,0.20779,0.00019,16.97979]
[1778912486147,25.44,78750.71,0.16,0.20831,0.00019,17.00579]
[1778912486270,25.44,78753.14,0.16,0.20878,0.00019,17.02864]
[1778912488069,25.44,78753.14,0.16,0.20878,0.00019,17.02868]
[1778912488076,25.44,78753.14,0.16,0.20878,0.00019,17.02868]
[1778912488195,25.44,78753.14,0.16,0.20878,0.00019,17.02868]
[1778912488241,25.44,78753.14,0.16,0.20878,0.00019,17.02868]
[1778912488259,25.44,78754.31,0.16,0.209,0.00019,17.03977]
[1778912490236,25.44,78756.14,0.16,0.20936,0.00019,17.05703]
[1778912490337,25.44,78755.78,0.16,0.20929,0.00019,17.05379]
[1778912495398,25.44,78748.61,0.16,0.2079,0.00019,16.98255]
[1778912497132,25.44,78748.61,0.16,0.2079,0.00019,16.98273]
[1778912497321,25.44,78746.81,0.16,0.20757,0.00019,16.96605]
[1778912502356,25.44,78744.1,0.16,0.20708,0.00019,16.94188]
[1778912502596,25.44,78744.1,0.16,0.20708,0.00019,16.94188]
[1778912503365,25.44,78743.64,0.16,0.207,0.00019,16.93782]
[1778912508399,25.45,78749.5,0.16,0.20813,0.00019,16.99402]
[1778912513425,25.45,78754.12,0.16,0.20903,0.00019,17.03806]
[1778912518469,25.45,78760.14,0.16,0.21019,0.00019,17.09516]
[1778912521879,25.45,78760.54,0.16,0.21028,0.00019,17.09919]
[1778912522081,25.45,78760.54,0.16,0.21028,0.00019,17.09919]
[1778912522093,25.45,78760.54,0.16,0.21028,0.00019,17.09919]
[1778912522114,25.45,78760.54,0.16,0.21028,0.00019,17.09919]
[1778912522497,25.45,78761.45,0.16,0.21045,0.00019,17.10779]
[1778912524610,25.45,78762.74,0.16,0.2107,0.00019,17.11993]
[1778912525213,25.45,78762.74,0.16,0.2107,0.00019,17.11993]
[1778912525216,25.45,78762.74,0.16,0.2107,0.00019,17.11993]
[1778912525310,25.45,78763.48,0.16,0.21085,0.00019,17.12705]
[1778912528721,25.45,78761.32,0.16,0.21044,0.00019,17.10707]
[1778912528785,25.45,78758.23,0.16,0.20985,0.00019,17.0784]
[1778912534581,25.45,78757.53,0.16,0.20973,0.00019,17.07241]
[1778912539619,25.46,78751.95,0.16,0.20868,0.00019,17.02091]
[1778912543797,25.46,78763.95,0.16,0.211,0.00019,17.13418]
[1778912549695,25.46,78765.81,0.16,0.21136,0.00019,17.15203]
[1778912552019,25.46,78758.0,0.16,0.20984,0.00019,17.07476]
[1778912557752,25.46,78759.28,0.16,0.21011,0.00019,17.08785]
[1778912562785,25.47,78761.52,0.16,0.21055,0.00019,17.10957]
[1778912568826,25.47,78765.25,0.16,0.21128,0.00019,17.14516]
[1778912573862,25.47,78764.83,0.16,0.21121,0.00019,17.14185]
[1778912577469,25.47,78773.29,0.16,0.21284,0.00019,17.22096]
[1778912580010,25.47,78772.3,0.16,0.21266,0.00019,17.21215]
[1778912580191,25.47,78771.94,0.16,0.2126,0.00019,17.209]
[1778912586106,25.47,78766.2,0.16,0.21153,0.00019,17.15703]
[1778912591988,25.48,78765.29,0.16,0.21138,0.00019,17.14998]
[1778912597052,25.48,78767.28,0.16,0.21178,0.00019,17.16939]
[1778912597536,25.48,78767.28,0.16,0.21178,0.00019,17.16939]
[1778912600840,25.48,78768.4,0.16,0.21201,0.00019,17.18058]
[1778912605943,25.48,78769.23,0.16,0.21218,0.00019,17.18849]
[1778912605952,25.48,78769.23,0.16,0.21218,0.00019,17.18849]
[1778912606246,25.48,78771.48,0.16,0.21261,0.00019,17.20941]
[1778912612453,25.48,78771.03,0.16,0.21248,0.00019,17.20049]
[1778912612528,25.48,78772.14,0.16,0.2127,0.00019,17.21113]
[1778912612789,25.48,78772.14,0.16,0.2127,0.00019,17.21113]
[1778912613640,25.48,78771.95,0.16,0.21267,0.00019,17.20969]
[1778912614148,25.48,78775.81,0.16,0.21342,0.00019,17.24585]
[1778912614989,25.48,78775.81,0.16,0.21342,0.00019,17.24585]
[1778912620050,25.49,78778.42,0.16,0.21395,0.00019,17.27134]
[1778912620530,25.49,78789.19,0.16,0.21604,0.00019,17.37135]
[1778912622753,25.49,78791.32,0.16,0.21646,0.00019,17.39129]
[1778912623213,25.49,78793.13,0.16,0.21681,0.00019,17.40812]
[1778912628245,25.49,78794.9,0.16,0.21716,0.00019,17.42492]
[1778912633282,25.49,78795.9,0.16,0.21737,0.00019,17.43456]
[1778912638316,25.49,78790.21,0.16,0.21628,0.00019,17.38265]
[1778912639798,25.49,78790.62,0.16,0.21636,0.00019,17.38658]
[1778912640329,25.49,78790.24,0.16,0.21629,0.00019,17.38322]
[1778912642066,25.49,78789.28,0.16,0.2161,0.00019,17.37451]
[1778912644710,25.49,78788.18,0.16,0.2159,0.00019,17.36493]
[1778912645366,25.49,78789.47,0.16,0.21616,0.00019,17.37706]
[1778912646532,25.49,78781.08,0.16,0.21454,0.00019,17.29962]
[1778912652421,25.5,78776.18,0.16,0.21363,0.00019,17.25595]
[1778912652751,25.5,78776.18,0.16,0.21363,0.00019,17.25595]
[1778912653610,25.5,78776.18,0.16,0.21363,0.00019,17.25595]
[1778912654623,25.5,78775.31,0.16,0.21347,0.00019,17.2482]
[1778912654435,25.5,78773.64,0.16,0.21316,0.00019,17.23303]
[1778912658623,25.5,78764.82,0.16,0.21149,0.00019,17.15211]
[1778912658971,25.5,78764.82,0.16,0.21149,0.00019,17.15211]
[1778912659573,25.5,78764.66,0.16,0.21146,0.00019,17.15083]
[1778912660923,25.5,78764.63,0.16,0.21146,0.00019,17.15078]
[1778912661587,25.5,78763.22,0.16,0.21119,0.00019,17.1377]
[1778912666494,25.5,78761.86,0.16,0.21094,0.00019,17.12533]
[1778912666563,25.5,78761.86,0.16,0.21094,0.00019,17.12533]
[1778912666574,25.5,78762.2,0.16,0.21101,0.00019,17.12859]
[1778912672560,25.51,78761.47,0.16,0.21084,0.00019,17.11758]
[1778912677331,25.51,78761.79,0.16,0.21091,0.00019,17.12096]
[1778912678519,25.51,78761.61,0.16,0.21088,0.00019,17.11938]
[1778912682340,25.51,78760.78,0.16,0.21072,0.00019,17.11187]
[1778912683098,25.51,78760.48,0.16,0.21067,0.00019,17.10943]
[1778912683198,25.51,78760.48,0.16,0.21067,0.00019,17.10943]
[1778912688368,25.51,78762.67,0.16,0.2111,0.00019,17.13029]
[1778912697741,25.51,78763.49,0.16,0.21128,0.00019,17.13889]
[1778912700713,25.51,78767.64,0.16,0.21208,0.00019,17.17777]
[1778912700885,25.51,78767.64,0.16,0.21208,0.00019,17.17777]
[1778912701516,25.51,78773.3,0.16,0.21317,0.00019,17.2304]
[1778912705905,25.51,78776.73,0.16,0.21384,0.00019,17.26281]
[1778912705953,25.51,78776.73,0.16,0.21384,0.00019,17.26281]
[1778912706046,25.51,78776.73,0.16,0.21384,0.00019,17.26293]
[1778912711128,25.51,78775.51,0.16,0.21362,0.00019,17.25204]
[1778912713129,25.52,78773.76,0.16,0.2133,0.00019,17.23684]
[1778912713140,25.52,78772.96,0.16,0.21315,0.00019,17.22956]
[1778912716964,25.52,78772.85,0.16,0.21314,0.00019,17.22896]
[1778912717063,25.52,78773.99,0.16,0.21336,0.00019,17.23967]
[1778912718973,25.52,78774.73,0.16,0.21351,0.00019,17.24684]
[1778912725174,25.52,78780.66,0.16,0.21469,0.00019,17.30348]
[1778912725327,25.52,78780.66,0.16,0.21469,0.00019,17.30348]
[1778912726816,25.52,78782.55,0.16,0.21506,0.00019,17.32123]
[1778912727136,25.52,78783.6,0.16,0.21527,0.00019,17.33144]
[1778912732986,25.53,78785.64,0.16,0.21569,0.00019,17.35127]
[1778912732987,25.53,78786.75,0.16,0.21587,0.00019,17.35723]
[1778912738017,25.53,78784.83,0.16,0.21553,0.00019,17.34071]
[1778912743052,25.53,78775.17,0.16,0.21369,0.00019,17.25268]
[1778912750100,25.54,78774.0,0.16,0.21352,0.00019,17.24423]
[1778912754076,25.54,78775.1,0.16,0.21375,0.00019,17.25538]
[1778912754168,25.54,78774.03,0.16,0.21355,0.00019,17.24576]
[1778912759168,25.55,78772.45,0.16,0.21328,0.00019,17.23264]
[1778912762044,25.55,78772.41,0.16,0.21328,0.00019,17.23286]
[1778912766214,25.55,78760.62,0.16,0.21104,0.00019,17.12398]
[1778912767376,25.55,78760.62,0.16,0.21104,0.00019,17.12398]
[1778912767383,25.55,78758.4,0.16,0.21062,0.00019,17.10341]
[1778912769162,25.55,78758.4,0.16,0.21062,0.00019,17.10349]
[1778912769379,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912769905,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912770026,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912770613,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912770663,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912770671,25.55,78757.72,0.16,0.21049,0.00019,17.09725]
[1778912771128,25.55,78757.75,0.16,0.2105,0.00019,17.09762]
[1778912771182,25.55,78757.75,0.16,0.2105,0.00019,17.09762]
[1778912772085,25.55,78757.75,0.16,0.2105,0.00019,17.09771]
[1778912772143,25.55,78757.75,0.16,0.2105,0.00019,17.09771]
[1778912772265,25.55,78757.75,0.16,0.2105,0.00019,17.09771]
[1778912772272,25.55,78757.75,0.16,0.2105,0.00019,17.09771]
[1778912777489,25.55,78749.65,0.16,0.20898,0.00019,17.0231]
[1778912783532,25.55,78743.19,0.16,0.20777,0.00019,16.9638]
[1778912789378,25.56,78741.88,0.16,0.20756,0.00019,16.95348]
[1778912793651,25.56,78752.61,0.16,0.20958,0.00019,17.0499]
[1778912794293,25.56,78752.61,0.16,0.20958,0.00019,17.0499]
[1778912794341,25.56,78752.61,0.16,0.20958,0.00019,17.0499]
[1778912794755,25.56,78763.25,0.16,0.21161,0.00019,17.14906]
[1778912795786,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796588,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796601,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796691,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796693,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796784,25.56,78772.34,0.16,0.21336,0.00019,17.23353]
[1778912796730,25.56,78773.1,0.16,0.21351,0.00019,17.24061]
[1778912797631,25.56,78764.89,0.16,0.21193,0.00019,17.16445]
[1778912798596,25.56,78764.89,0.16,0.21193,0.00019,17.16445]
[1778912798638,25.56,78764.89,0.16,0.21193,0.00019,17.16445]
[1778912798846,25.56,78758.66,0.16,0.21074,0.00019,17.10661]
[1778912799446,25.56,78758.66,0.16,0.21075,0.00019,17.10673]
[1778912804482,25.56,78765.58,0.16,0.21208,0.00019,17.1714]
[1778912808316,25.56,78766.9,0.16,0.21233,0.00019,17.18382]
[1778912808349,25.56,78766.9,0.16,0.21233,0.00019,17.18382]
[1778912813545,25.56,78764.99,0.16,0.21198,0.00019,17.16665]
[1778912818580,25.57,78765.08,0.16,0.21201,0.00019,17.16805]
[1778912823614,25.57,78765.6,0.16,0.21212,0.00019,17.17349]
[1778912828649,25.57,78770.09,0.16,0.21299,0.00019,17.21567]
[1778912833686,25.57,78772.53,0.16,0.21347,0.00019,17.23865]
[1778912840733,25.57,78767.88,0.16,0.21259,0.00019,17.19611]
[1778912841100,25.57,78767.88,0.16,0.21259,0.00019,17.19611]
[1778912842895,25.57,78765.84,0.16,0.2122,0.00019,17.17743]
[1778912848789,25.57,78756.71,0.16,0.21048,0.00019,17.09362]
[1778912853827,25.58,78755.94,0.16,0.21031,0.00019,17.08267]
[1778912859884,25.58,78758.68,0.16,0.21086,0.00019,17.10923]
[1778912865908,25.58,78761.85,0.16,0.21149,0.00019,17.14006]
[1778912870944,25.58,78761.75,0.16,0.21149,0.00019,17.14007]
[1778912876986,25.59,78762.45,0.16,0.21165,0.00019,17.14764]
[1778912882085,25.59,78762.18,0.16,0.21161,0.00019,17.14568]
[1778912888264,25.59,78762.0,0.16,0.2116,0.00019,17.14504]
[1778912894420,25.59,78762.5,0.16,0.21171,0.00019,17.15043]
[1778912900555,25.59,78759.17,0.16,0.21109,0.00019,17.12054]
[1778912906188,25.6,78759.05,0.16,0.2111,0.00019,17.1206]
[1778912911224,25.6,78759.25,0.16,0.21111,0.00019,17.11838]
[1778912916258,25.6,78756.12,0.16,0.21053,0.00019,17.09019]
[1778912922303,25.6,78756.43,0.16,0.21061,0.00019,17.09421]
[1778912927340,25.6,78757.01,0.16,0.21074,0.00019,17.10057]
[1778912932370,25.61,78761.39,0.16,0.2116,0.00019,17.1421]
[1778912934921,25.61,78761.94,0.16,0.21171,0.00019,17.14732]
[1778912935004,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935164,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935219,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935314,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935519,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935634,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935896,25.61,78761.95,0.16,0.21171,0.00019,17.14753]
[1778912935872,25.61,78772.87,0.16,0.2138,0.00019,17.24872]
[1778912935952,25.61,78772.87,0.16,0.2138,0.00019,17.24872]
[1778912936416,25.61,78779.8,0.16,0.21514,0.00019,17.31288]
[1778912937956,25.61,78779.8,0.16,0.21514,0.00019,17.31282]
[1778912938949,25.61,78773.89,0.16,0.214,0.00019,17.25826]
[1778912938986,25.61,78773.89,0.16,0.214,0.00019,17.25826]
[1778912939419,25.61,78773.89,0.16,0.214,0.00019,17.25814]
[1778912944043,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944065,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944084,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944094,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944189,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944214,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944273,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944305,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944358,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944395,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944400,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944428,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944462,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944490,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944568,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944615,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944694,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944728,25.61,78768.32,0.16,0.21293,0.00019,17.20651]
[1778912944732,25.61,78769.68,0.16,0.21319,0.00019,17.21913]
[1778912946095,25.61,78769.68,0.16,0.21319,0.00019,17.21916]
[1778912946478,25.61,78769.68,0.16,0.21319,0.00019,17.21916]
[1778912946521,25.61,78769.68,0.16,0.21319,0.00019,17.21916]
[1778912946594,25.61,78775.61,0.16,0.21433,0.00019,17.27394]
[1778912948842,25.61,78775.61,0.16,0.21433,0.00019,17.2739]
[1778912948921,25.61,78782.87,0.16,0.21573,0.00019,17.34092]
[1778912954526,25.61,78778.76,0.16,0.21494,0.00019,17.30332]
[1778912960567,25.61,78776.1,0.16,0.21444,0.00019,17.27918]
[1778912965670,25.61,78773.79,0.16,0.214,0.00019,17.25813]
[1778912972652,25.61,78767.38,0.16,0.21275,0.00019,17.19482]
[1778912977687,25.61,78767.75,0.16,0.21283,0.00019,17.19872]
[1778912982722,25.61,78766.13,0.16,0.21253,0.00019,17.18419]
[1778912987758,25.61,78765.81,0.16,0.21247,0.00019,17.18161]
[1778912992793,25.61,78764.53,0.16,0.21224,0.00019,17.17022]
[1778912997827,25.62,78763.41,0.16,0.21203,0.00019,17.16029]
[1778913002862,25.62,78763.88,0.16,0.21213,0.00019,17.16512]
[1778913005228,25.62,78762.26,0.16,0.21183,0.00019,17.15029]
[1778913005976,25.62,78756.01,0.16,0.21064,0.00019,17.09245]
[1778913010981,25.62,78754.63,0.16,0.21039,0.00019,17.08013]
[1778913012529,25.62,78754.63,0.16,0.21039,0.00019,17.08041]
[1778913012646,25.62,78754.63,0.16,0.21039,0.00019,17.08041]
[1778913012838,25.62,78754.63,0.16,0.21039,0.00019,17.08041]
[1778913012933,25.62,78754.63,0.16,0.21039,0.00019,17.08055]
[1778913014949,25.62,78764.81,0.16,0.21235,0.00019,17.17532]
[1778913019983,25.62,78765.04,0.16,0.2124,0.00019,17.17803]
[1778913021044,25.62,78765.04,0.16,0.2124,0.00019,17.17803]
[1778913021124,25.62,78764.92,0.16,0.21238,0.00019,17.17704]
[1778913025652,25.62,78765.52,0.16,0.2125,0.00019,17.18302]
[1778913026030,25.62,78768.53,0.16,0.21309,0.00019,17.21113]
[1778913031070,25.62,78771.56,0.16,0.21364,0.00019,17.2349]
[1778913036099,25.62,78770.16,0.16,0.21337,0.00019,17.22185]
[1778913041135,25.62,78768.92,0.16,0.21313,0.00019,17.21024]
[1778913046170,25.63,78768.76,0.16,0.21311,0.00019,17.20918]
[1778913052211,25.63,78768.23,0.16,0.21303,0.00019,17.2056]
[1778913057245,25.63,78772.97,0.16,0.21396,0.00019,17.25043]
[1778913062281,25.63,78771.37,0.16,0.21368,0.00019,17.23657]
[1778913063923,25.63,78771.37,0.16,0.21368,0.00019,17.23657]
[1778913063995,25.63,78771.37,0.16,0.21368,0.00019,17.23657]
[1778913064075,25.63,78777.25,0.16,0.21481,0.00019,17.29099]
[1778913064228,25.63,78777.25,0.16,0.21481,0.00019,17.29099]
[1778913064295,25.63,78777.25,0.16,0.21481,0.00019,17.29112]
[1778913067000,25.63,78785.19,0.16,0.21635,0.00019,17.36438]
[1778913071042,25.63,78793.86,0.16,0.21803,0.00019,17.44425]
[1778913076043,25.63,78799.88,0.16,0.2192,0.00019,17.49931]
[1778913080890,25.63,78802.56,0.16,0.21972,0.00019,17.52387]
[1778913080918,25.63,78802.56,0.16,0.21972,0.00019,17.52387]
[1778913080982,25.63,78804.89,0.16,0.22018,0.0002,17.54519]
[1778913081433,25.63,78804.89,0.16,0.22018,0.0002,17.54519]
[1778913083973,25.63,78794.99,0.16,0.21825,0.00019,17.45448]
[1778913092341,25.64,78795.73,0.16,0.2184,0.00019,17.46179]
[1778913092345,25.64,78795.73,0.16,0.2184,0.00019,17.46179]
[1778913092492,25.64,78795.86,0.16,0.21839,0.00019,17.4584]
[1778913093296,25.64,78795.86,0.16,0.21839,0.00019,17.4584]
[1778913093611,25.64,78795.86,0.16,0.21839,0.00019,17.4584]
[1778913093694,25.64,78791.09,0.16,0.21747,0.00019,17.41476]
[1778913094524,25.64,78791.09,0.16,0.21747,0.00019,17.41476]
[1778913094633,25.64,78791.09,0.16,0.21747,0.00019,17.41476]
[1778913101157,25.64,78786.48,0.16,0.2166,0.00019,17.3736]
[1778913101207,25.64,78786.48,0.16,0.21661,0.00019,17.37383]
[1778913106590,25.64,78789.07,0.16,0.21714,0.00019,17.39891]
[1778913109857,25.64,78789.85,0.16,0.2173,0.00019,17.40648]
[1778913115963,25.65,78788.54,0.16,0.21707,0.00019,17.39556]
[1778913122703,25.65,78791.06,0.16,0.2176,0.00019,17.4208]
[1778913127737,25.65,78794.67,0.16,0.21832,0.00019,17.45499]
[1778913132773,25.66,78794.72,0.16,0.21836,0.00019,17.45648]
[1778913137807,25.66,78796.54,0.16,0.21872,0.00019,17.47377]
[1778913142842,25.66,78796.82,0.16,0.21879,0.00019,17.47685]
[1778913145580,25.66,78796.54,0.16,0.21873,0.00019,17.47431]
[1778913147878,25.66,78805.88,0.16,0.22056,0.0002,17.55982]
[1778913151356,25.66,78805.81,0.16,0.22054,0.0002,17.55927]
[1778913152670,25.66,78806.2,0.16,0.22058,0.0002,17.5581]
[1778913157020,25.66,78807.09,0.16,0.22076,0.0002,17.56627]
[1778913159042,25.66,78808.33,0.16,0.221,0.0002,17.57761]
[1778913159452,25.66,78808.83,0.16,0.2211,0.0002,17.58215]
[1778913160166,25.66,78809.07,0.16,0.22114,0.0002,17.58433]
[1778913166008,25.66,78808.07,0.16,0.22094,0.0002,17.57507]
[1778913171013,25.66,78809.27,0.16,0.22117,0.0002,17.58577]
[1778913176022,25.66,78812.03,0.16,0.2217,0.0002,17.61045]
[1778913176674,25.66,78812.03,0.16,0.2217,0.0002,17.61034]
[1778913176728,25.66,78812.03,0.16,0.2217,0.0002,17.61034]
[1778913177209,25.66,78809.73,0.16,0.22125,0.0002,17.58925]
[1778913179648,25.66,78808.87,0.16,0.22107,0.0002,17.58117]
[1778913180197,25.66,78808.17,0.16,0.22094,0.0002,17.57469]
[1778913185210,25.66,78807.22,0.16,0.22074,0.0002,17.5656]
[1778913190227,25.65,78808.09,0.16,0.2209,0.0002,17.57296]
[1778913195244,25.65,78807.63,0.16,0.2208,0.0002,17.56824]
[1778913200246,25.65,78810.12,0.16,0.22127,0.0002,17.59023]
[1778913205258,25.65,78809.63,0.16,0.22116,0.0002,17.5852]
[1778913210274,25.65,78809.27,0.16,0.22108,0.0002,17.58128]
[1778913215327,25.65,78810.14,0.16,0.22119,0.0002,17.58394]
[1778913220858,25.65,78810.19,0.16,0.22119,0.0002,17.58391]
[1778913225870,25.64,78816.12,0.16,0.22234,0.0002,17.63739]
[1778913230881,25.64,78817.32,0.16,0.22256,0.0002,17.64759]
[1778913235885,25.64,78822.01,0.16,0.22347,0.0002,17.6895]
[1778913240908,25.64,78822.08,0.16,0.22346,0.0002,17.68932]
[1778913245919,25.64,78821.83,0.16,0.2234,0.0002,17.68625]
[1778913250928,25.63,78822.96,0.16,0.2236,0.0002,17.69567]
[1778913255950,25.63,78824.54,0.16,0.22389,0.0002,17.70911]
[1778913260954,25.63,78823.26,0.16,0.22362,0.0002,17.69651]
[1778913265975,25.63,78823.08,0.16,0.22356,0.0002,17.69393]
[1778913270987,25.63,78819.49,0.16,0.22283,0.0002,17.66033]
[1778913276788,25.62,78812.87,0.16,0.22147,0.0002,17.59408]
[1778913281823,25.62,78814.05,0.16,0.22169,0.0002,17.60415]
[1778913283973,25.62,78814.24,0.16,0.22172,0.0002,17.60574]
[1778913284230,25.62,78814.28,0.16,0.22172,0.0002,17.60596]
[1778913289254,25.62,78809.5,0.16,0.22078,0.0002,17.56187]
[1778913290701,25.62,78810.23,0.16,0.22092,0.0002,17.56835]
[1778913291101,25.62,78809.59,0.16,0.22079,0.0002,17.5624]
[1778913291444,25.62,78809.59,0.16,0.22079,0.0002,17.5624]
[1778913291465,25.62,78809.59,0.16,0.22079,0.0002,17.5624]
[1778913291892,25.62,78809.58,0.16,0.22078,0.0002,17.56221]
[1778913296927,25.62,78808.12,0.16,0.22049,0.0002,17.54854]
[1778913301441,25.62,78813.54,0.16,0.22155,0.0002,17.59781]
[1778913301481,25.62,78813.54,0.16,0.22155,0.0002,17.59781]
[1778913305012,25.62,78812.8,0.16,0.2214,0.0002,17.59079]
[1778913305118,25.62,78812.8,0.16,0.2214,0.0002,17.59079]
[1778913305310,25.62,78814.39,0.16,0.22171,0.0002,17.60521]
[1778913310327,25.61,78818.79,0.16,0.22256,0.0002,17.64481]
[1778913315332,25.61,78819.47,0.16,0.22268,0.0002,17.65033]
[1778913320342,25.61,78820.57,0.16,0.22288,0.0002,17.65964]
[1778913325360,25.61,78819.63,0.16,0.22268,0.0002,17.65039]
[1778913330379,25.61,78819.88,0.16,0.22271,0.0002,17.652]
[1778913335396,25.61,78819.35,0.16,0.22256,0.0002,17.64176]
[1778913340661,25.61,78819.35,0.16,0.22254,0.0002,17.64125]
[1778913348289,25.6,78818.89,0.16,0.22243,0.0002,17.63583]
[1778913353326,25.6,78813.68,0.16,0.22139,0.0002,17.58775]
[1778913362390,25.6,78814.04,0.16,0.22144,0.0002,17.59025]
[1778913367423,25.6,78813.21,0.16,0.22127,0.0002,17.58226]
[1778913372604,25.6,78808.23,0.16,0.22029,0.0002,17.53648]
[1778913372988,25.6,78808.23,0.16,0.22029,0.0002,17.53648]
[1778913373028,25.6,78808.23,0.16,0.22029,0.0002,17.53644]
[1778913379240,25.6,78807.38,0.16,0.22012,0.0002,17.52852]
[1778913379396,25.6,78807.38,0.16,0.22012,0.0002,17.52852]
[1778913380445,25.6,78809.78,0.16,0.22058,0.0002,17.55005]
[1778913385472,25.59,78812.84,0.16,0.22114,0.0002,17.57629]
[1778913390484,25.59,78814.05,0.16,0.22134,0.0002,17.58552]
[1778913395493,25.58,78813.36,0.16,0.22113,0.0002,17.57268]
[1778913400498,25.58,78813.36,0.16,0.22109,0.0002,17.57097]
[1778913405498,25.57,78816.25,0.16,0.22162,0.0002,17.59566]
[1778913410520,25.57,78816.07,0.16,0.22155,0.0002,17.5923]
[1778913415544,25.57,78815.94,0.16,0.22148,0.0002,17.58942]
[1778913420591,25.56,78817.24,0.16,0.2217,0.0002,17.59966]
[1778913425654,25.56,78817.37,0.16,0.22169,0.0002,17.59919]
[1778913430656,25.55,78817.47,0.16,0.22167,0.0002,17.59845]
[1778913434735,25.55,78817.25,0.16,0.2216,0.0002,17.59514]
[1778913434816,25.55,78817.25,0.16,0.2216,0.0002,17.59514]
[1778913434858,25.55,78817.25,0.16,0.2216,0.0002,17.59514]
[1778913434903,25.55,78817.25,0.16,0.2216,0.0002,17.59514]
[1778913434949,25.55,78817.25,0.16,0.2216,0.0002,17.59514]
[1778913434955,25.55,78822.4,0.16,0.22261,0.0002,17.64188]
[1778913437124,25.55,78835.45,0.16,0.22518,0.0002,17.76048]
[1778913438740,25.55,78834.46,0.16,0.22498,0.0002,17.75124]
[1778913438745,25.55,78834.46,0.16,0.22498,0.0002,17.75124]
[1778913438824,25.55,78834.46,0.16,0.22498,0.0002,17.75124]
[1778913438897,25.55,78834.46,0.16,0.22498,0.0002,17.75124]
[1778913438911,25.55,78834.46,0.16,0.22498,0.0002,17.75101]
[1778913440906,25.55,78832.14,0.16,0.22451,0.0002,17.72967]
[1778913441252,25.55,78831.62,0.16,0.2244,0.0002,17.72471]
[1778913447537,25.55,78832.04,0.16,0.22447,0.0002,17.72758]
[1778913447627,25.55,78832.04,0.16,0.22447,0.0002,17.72758]
[1778913448202,25.54,78824.75,0.16,0.22301,0.0002,17.66039]
[1778913451189,25.54,78818.4,0.16,0.22175,0.0002,17.60217]
[1778913451196,25.54,78818.4,0.16,0.22175,0.0002,17.60217]
[1778913451442,25.54,78817.18,0.16,0.22147,0.0002,17.58617]
[1778913455311,25.54,78815.98,0.16,0.22123,0.0002,17.57499]
[1778913455520,25.54,78815.74,0.16,0.22118,0.0002,17.57273]
[1778913460538,25.54,78814.42,0.16,0.22091,0.0002,17.56032]
[1778913465544,25.54,78812.81,0.16,0.22059,0.0002,17.54525]
[1778913470567,25.54,78810.8,0.16,0.22019,0.0002,17.5265]
[1778913475621,25.54,78811.01,0.16,0.22023,0.0002,17.52813]
[1778913480622,25.54,78809.76,0.16,0.21997,0.0002,17.51632]
[1778913485639,25.54,78807.58,0.16,0.21954,0.0002,17.49603]
[1778913490686,25.54,78806.97,0.16,0.21942,0.0002,17.4902]
[1778913495707,25.54,78806.97,0.16,0.21941,0.0002,17.48998]
[1778913500747,25.54,78806.36,0.16,0.21929,0.0002,17.48416]
[1778913505759,25.54,78805.74,0.16,0.21916,0.0002,17.47826]
[1778913510767,25.54,78805.81,0.16,0.21917,0.0002,17.47869]
[1778913515790,25.53,78805.77,0.16,0.21912,0.0002,17.47334]
[1778913520636,25.53,78796.72,0.16,0.21735,0.00019,17.38993]
[1778913520856,25.53,78796.72,0.16,0.21735,0.00019,17.38993]
[1778913520871,25.53,78796.72,0.16,0.21735,0.00019,17.38993]
[1778913521289,25.53,78796.72,0.16,0.21735,0.00019,17.38993]
[1778913521296,25.53,78796.72,0.16,0.21735,0.00019,17.38993]
[1778913521501,25.53,78796.72,0.16,0.21735,0.00019,17.38996]
[1778913523883,25.53,78796.01,0.16,0.21721,0.00019,17.38319]
[1778913523923,25.53,78796.01,0.16,0.21721,0.00019,17.38319]
[1778913526637,25.53,78797.68,0.16,0.21752,0.00019,17.3981]
[1778913527546,25.53,78797.74,0.16,0.21753,0.00019,17.39849]
[1778913532562,25.53,78798.93,0.16,0.21775,0.00019,17.4088]
[1778913537569,25.53,78798.44,0.16,0.21763,0.00019,17.40346]
[1778913542622,25.53,78799.41,0.16,0.21782,0.00019,17.41225]
[1778913547581,25.53,78790.13,0.16,0.21601,0.00019,17.32643]
[1778913552599,25.53,78788.74,0.16,0.21574,0.00019,17.31358]
[1778913557627,25.53,78791.49,0.16,0.21628,0.00019,17.3391]
[1778913559577,25.53,78780.14,0.16,0.21408,0.00019,17.23424]
[1778913560438,25.53,78780.14,0.16,0.21408,0.00019,17.23424]
[1778913560443,25.53,78780.14,0.16,0.21408,0.00019,17.23424]
[1778913560493,25.53,78778.96,0.16,0.21386,0.00019,17.22343]
[1778913562744,25.53,78779.95,0.16,0.21405,0.00019,17.23294]
[1778913568008,25.53,78781.3,0.16,0.21431,0.00019,17.24545]
[1778913573081,25.53,78786.46,0.16,0.21527,0.00019,17.28839]
[1778913578511,25.53,78786.3,0.16,0.21524,0.00019,17.2869]
[1778913581034,25.53,78777.92,0.16,0.21362,0.00019,17.20942]
[1778913586967,25.53,78776.08,0.16,0.21328,0.00019,17.19297]
[1778913592054,25.53,78771.91,0.16,0.21249,0.00019,17.15473]
[1778913593020,25.53,78770.87,0.16,0.21229,0.00019,17.14521]
[1778913593126,25.53,78770.87,0.16,0.21229,0.00019,17.14521]
[1778913593193,25.53,78769.16,0.16,0.21197,0.00019,17.12947]
[1778913598060,25.54,78760.93,0.16,0.21041,0.00019,17.05393]
[1778913603291,25.54,78754.49,0.16,0.2092,0.00019,16.99497]
[1778913605088,25.54,78754.49,0.16,0.20921,0.00019,16.9951]
[1778913605196,25.54,78754.49,0.16,0.20921,0.00019,16.9951]
[1778913605242,25.54,78754.49,0.16,0.20921,0.00019,16.9951]
[1778913605328,25.54,78754.49,0.16,0.20921,0.00019,16.9951]
[1778913605529,25.54,78749.68,0.16,0.2083,0.00019,16.95034]
[1778913607911,25.54,78743.98,0.16,0.20722,0.00019,16.89737]
[1778913607963,25.54,78743.98,0.16,0.20722,0.00019,16.89737]
[1778913608071,25.54,78743.98,0.16,0.20722,0.00019,16.89737]
[1778913608135,25.54,78741.08,0.16,0.20668,0.00019,16.87046]
[1778913609936,25.54,78741.3,0.16,0.20672,0.00019,16.87273]
[1778913609976,25.54,78741.3,0.16,0.20672,0.00019,16.87273]
[1778913610147,25.54,78746.59,0.16,0.20773,0.00019,16.92246]
[1778913612161,25.54,78755.4,0.16,0.20941,0.00019,17.00503]
[1778913617474,25.54,78756.1,0.16,0.20956,0.00019,17.01219]
[1778913617674,25.54,78756.1,0.16,0.20956,0.00019,17.01219]
[1778913617701,25.54,78758.43,0.16,0.21001,0.00019,17.03407]
[1778913623431,25.55,78763.82,0.16,0.21106,0.00019,17.08529]
[1778913629282,25.55,78763.72,0.16,0.21106,0.00019,17.08554]
[1778913630238,25.55,78763.72,0.16,0.21106,0.00019,17.08554]
[1778913630286,25.55,78763.72,0.16,0.21106,0.00019,17.08554]
[1778913630497,25.55,78763.72,0.16,0.21106,0.00019,17.08554]
[1778913630511,25.55,78763.72,0.16,0.21106,0.00019,17.08554]
[1778913630613,25.55,78766.21,0.16,0.21154,0.00019,17.10887]
[1778913632876,25.55,78770.9,0.16,0.21241,0.00019,17.1479]
[1778913633583,25.55,78770.9,0.16,0.21241,0.00019,17.1479]
[1778913639410,25.55,78774.63,0.16,0.21314,0.00019,17.18295]
[1778913644096,25.55,78766.65,0.16,0.21162,0.00019,17.10963]
[1778913644124,25.55,78766.65,0.16,0.21162,0.00019,17.10963]
[1778913644187,25.55,78766.65,0.16,0.21162,0.00019,17.10963]
[1778913644290,25.55,78766.65,0.16,0.21162,0.00019,17.10963]
[1778913644511,25.55,78764.95,0.16,0.2113,0.00019,17.09399]
[1778913644934,25.55,78764.95,0.16,0.2113,0.00019,17.09399]
[1778913645394,25.55,78764.95,0.16,0.2113,0.00019,17.09416]
[1778913647444,25.55,78760.52,0.16,0.21046,0.00019,17.05318]
[1778913647673,25.55,78753.19,0.16,0.20907,0.00019,16.98514]
[1778913648291,25.55,78753.19,0.16,0.20907,0.00019,16.98514]
[1778913648295,25.55,78753.19,0.16,0.20907,0.00019,16.98514]
[1778913648723,25.55,78748.65,0.16,0.20821,0.00019,16.94295]
[1778913654458,25.56,78748.2,0.16,0.20814,0.00019,16.93951]
[1778913658913,25.56,78750.09,0.16,0.20851,0.00019,16.95804]
[1778913659492,25.56,78750.3,0.16,0.20856,0.00019,16.96021]
[1778913662403,25.56,78752.96,0.16,0.20907,0.00019,16.98542]
[1778913662441,25.56,78752.96,0.16,0.20907,0.00019,16.98542]
[1778913664142,25.56,78746.64,0.16,0.20788,0.00019,16.92684]
[1778913664633,25.56,78746.64,0.16,0.20788,0.00019,16.92684]
[1778913664651,25.56,78742.01,0.16,0.20701,0.00019,16.88379]
[1778913666543,25.56,78729.51,0.16,0.20466,0.00019,16.76718]
[1778913667522,25.56,78729.51,0.16,0.20466,0.00019,16.76718]
[1778913667656,25.56,78722.25,0.16,0.2033,0.00019,16.69937]
[1778913671680,25.56,78731.87,0.16,0.20513,0.00019,16.79069]
[1778913675710,25.57,78723.08,0.16,0.2035,0.00019,16.70949]
[1778913680585,25.57,78720.95,0.16,0.20313,0.00019,16.69078]
[1778913680592,25.57,78720.95,0.16,0.20313,0.00019,16.69078]
[1778913680621,25.57,78720.95,0.16,0.20313,0.00019,16.69078]
[1778913680645,25.57,78720.95,0.16,0.20314,0.00019,16.69118]
[1778913682948,25.57,78726.88,0.16,0.20427,0.00019,16.74756]
[1778913682966,25.57,78726.88,0.16,0.20427,0.00019,16.74756]
[1778913683616,25.57,78726.88,0.16,0.20427,0.00019,16.74756]
[1778913683657,25.57,78726.88,0.16,0.20427,0.00019,16.74756]
[1778913684033,25.57,78729.89,0.16,0.20484,0.00019,16.77609]
[1778913684043,25.57,78729.89,0.16,0.20484,0.00019,16.77609]
[1778913684672,25.57,78736.26,0.16,0.20604,0.00019,16.836]
[1778913689709,25.58,78737.84,0.16,0.20636,0.00019,16.8519]
[1778913693428,25.58,78734.53,0.16,0.20571,0.00019,16.81686]
[1778913693694,25.58,78735.57,0.16,0.20592,0.00019,16.82685]
[1778913696689,25.58,78735.74,0.16,0.20596,0.00019,16.82896]
[1778913696744,25.58,78735.74,0.16,0.20596,0.00019,16.82896]
[1778913696761,25.58,78736.8,0.16,0.20616,0.00019,16.83912]
[1778913698708,25.58,78735.63,0.16,0.20595,0.00019,16.82841]
[1778913698738,25.58,78735.63,0.16,0.20595,0.00019,16.82841]
[1778913699189,25.58,78729.47,0.16,0.20479,0.00019,16.77099]
[1778913699485,25.58,78729.67,0.16,0.20484,0.00019,16.77318]
[1778913702800,25.58,78721.56,0.16,0.20334,0.00019,16.69824]
[1778913705440,25.59,78718.25,0.16,0.20274,0.00019,16.668]
[1778913705505,25.59,78718.25,0.16,0.20274,0.00019,16.668]
[1778913705522,25.59,78714.28,0.16,0.202,0.00019,16.63077]
[1778913708536,25.59,78713.63,0.16,0.20188,0.00019,16.62493]
[1778913709109,25.59,78709.2,0.16,0.20107,0.00019,16.58382]
[1778913709187,25.59,78709.2,0.16,0.20107,0.00019,16.58382]
[1778913710763,25.59,78705.11,0.16,0.20031,0.00019,16.54562]
[1778913712072,25.59,78702.72,0.16,0.19988,0.00019,16.52346]
[1778913713862,25.59,78702.59,0.16,0.19987,0.00019,16.52296]
[1778913721134,25.59,78702.08,0.16,0.19981,0.00019,16.52012]
[1778913726967,25.6,78699.91,0.16,0.19945,0.00018,16.50175]
[1778913732002,25.6,78694.72,0.16,0.19852,0.00018,16.45431]
[1778913733579,25.6,78694.72,0.16,0.19852,0.00018,16.45431]
[1778913733787,25.6,78694.72,0.16,0.19852,0.00018,16.45431]
[1778913733801,25.6,78694.59,0.16,0.19851,0.00018,16.45337]
[1778913733816,25.6,78694.59,0.16,0.19851,0.00018,16.45337]
[1778913740058,25.61,78689.01,0.16,0.19753,0.00018,16.40317]
[1778913745094,25.61,78681.45,0.16,0.19618,0.00018,16.33381]
[1778913753149,25.62,78681.92,0.16,0.19629,0.00018,16.33663]
[1778913757178,25.62,78690.64,0.16,0.19792,0.00018,16.42027]
[1778913764444,25.63,78686.23,0.16,0.19715,0.00018,16.38092]
[1778913770272,25.63,78679.13,0.16,0.19589,0.00018,16.31562]
[1778913775307,25.64,78682.21,0.16,0.19649,0.00018,16.34695]
[1778913780346,25.64,78682.25,0.16,0.19654,0.00018,16.34911]
[1778913785377,25.64,78680.96,0.16,0.19634,0.00018,16.3388]
[1778913790412,25.65,78682.22,0.16,0.1966,0.00018,16.35248]
[1778913795447,25.65,78689.9,0.16,0.19804,0.00018,16.42641]
[1778913800482,25.65,78691.26,0.16,0.19832,0.00018,16.44039]
[1778913801074,25.65,78691.26,0.16,0.19832,0.00018,16.44039]
[1778913801137,25.65,78691.26,0.16,0.19832,0.00018,16.44039]
[1778913804721,25.65,78689.69,0.16,0.19804,0.00018,16.4263]
[1778913804779,25.65,78689.69,0.16,0.19804,0.00018,16.4263]
[1778913811564,25.66,78678.19,0.16,0.19595,0.00018,16.3158]
[1778913817606,25.66,78679.08,0.16,0.19615,0.00018,16.32643]
[1778913822641,25.67,78679.57,0.16,0.19628,0.00018,16.33301]
[1778913827676,25.67,78676.12,0.16,0.19569,0.00018,16.3024]
[1778913832712,25.68,78677.05,0.16,0.1959,0.00018,16.3134]
[1778913837747,25.68,78677.67,0.16,0.19606,0.00018,16.32142]
[1778913842781,25.69,78678.9,0.16,0.19633,0.00018,16.33515]
[1778913843923,25.69,78678.9,0.16,0.19633,0.00018,16.33515]
[1778913843967,25.69,78679.02,0.16,0.19636,0.00018,16.33671]
[1778913849833,25.69,78681.03,0.16,0.19677,0.00018,16.35794]
[1778913855873,25.7,78681.41,0.16,0.19689,0.00018,16.36392]
[1778913860907,25.7,78682.0,0.16,0.19703,0.00018,16.37139]
[1778913865944,25.7,78684.17,0.16,0.19747,0.00018,16.39362]
[1778913870977,25.71,78686.74,0.16,0.19797,0.00018,16.41939]
[1778913876017,25.71,78687.54,0.16,0.19811,0.00018,16.42352]
[1778913881050,25.71,78687.31,0.16,0.19809,0.00018,16.42278]
[1778913886087,25.72,78686.05,0.16,0.1979,0.00018,16.41267]
[1778913891864,25.72,78686.06,0.16,0.19792,0.00018,16.41393]
[1778913897163,25.72,78685.84,0.16,0.19792,0.00018,16.41392]
[1778913902199,25.73,78685.9,0.16,0.19796,0.00018,16.41595]
[1778913908240,25.73,78686.17,0.16,0.19804,0.00018,16.42017]
[1778913913275,25.73,78688.26,0.16,0.19845,0.00018,16.44096]
[1778913916027,25.73,78688.23,0.16,0.19845,0.00018,16.4409]
[1778913916089,25.73,78688.3,0.16,0.19847,0.00018,16.44178]
[1778913916567,25.73,78688.3,0.16,0.19847,0.00018,16.44178]
[1778913916583,25.73,78688.3,0.16,0.19847,0.00018,16.44178]
[1778913916637,25.74,78690.84,0.16,0.19894,0.00018,16.46583]
[1778913921928,25.74,78694.53,0.16,0.19963,0.00018,16.50107]
[1778913927372,25.74,78694.59,0.16,0.19966,0.00018,16.50261]
[1778913932408,25.74,78694.09,0.16,0.19954,0.00018,16.49377]
[1778913937443,25.74,78695.58,0.16,0.19983,0.00018,16.50831]
[1778913942478,25.74,78696.08,0.16,0.19993,0.00018,16.51335]
[1778913947513,25.74,78696.33,0.16,0.19998,0.00018,16.51601]
[1778913952550,25.74,78698.13,0.16,0.20032,0.00018,16.53311]
[1778913957593,25.74,78706.02,0.16,0.20177,0.00019,16.60666]
[1778913962628,25.74,78703.2,0.16,0.20125,0.00019,16.58016]
[1778913967664,25.74,78696.13,0.16,0.19994,0.00018,16.51421]
[1778913972698,25.74,78695.36,0.16,0.19981,0.00018,16.50739]
[1778913977733,25.74,78696.23,0.16,0.19998,0.00018,16.51589]
[1778913982768,25.74,78703.3,0.16,0.20128,0.00019,16.58208]
[1778913988811,25.74,78703.36,0.16,0.20129,0.00019,16.58257]
[1778913993846,25.74,78703.03,0.16,0.20119,0.00018,16.57465]
[1778913998880,25.74,78702.2,0.16,0.20104,0.00018,16.56689]
[1778914003918,25.74,78704.01,0.16,0.20137,0.00019,16.58385]
[1778914008951,25.74,78710.28,0.16,0.20253,0.00019,16.64226]
[1778914013987,25.74,78716.48,0.16,0.20368,0.00019,16.69975]
[1778914020032,25.74,78719.59,0.16,0.20425,0.00019,16.72832]
[1778914025064,25.74,78724.29,0.16,0.20514,0.00019,16.77256]
[1778914031106,25.75,78723.59,0.16,0.20503,0.00019,16.76691]
[1778914036144,25.75,78725.2,0.16,0.20534,0.00019,16.78268]
[1778914039161,25.75,78711.18,0.16,0.20274,0.00019,16.65241]
[1778914040239,25.75,78711.37,0.16,0.20277,0.00019,16.65428]
[1778914040412,25.75,78711.37,0.16,0.20277,0.00019,16.65428]
[1778914040539,25.75,78711.37,0.16,0.20277,0.00019,16.65428]
[1778914040625,25.75,78711.37,0.16,0.20277,0.00019,16.65428]
[1778914041176,25.75,78709.76,0.16,0.20248,0.00019,16.63934]
[1778914042183,25.75,78697.33,0.16,0.20018,0.00018,16.52311]
[1778914044254,25.75,78697.33,0.16,0.20018,0.00018,16.52311]
[1778914046227,25.75,78692.93,0.16,0.19938,0.00018,16.48249]
[1778914046264,25.75,78691.3,0.16,0.19908,0.00018,16.46746]
[1778914048124,25.75,78691.3,0.16,0.19908,0.00018,16.46746]
[1778914048172,25.75,78691.19,0.16,0.19907,0.00018,16.46667]
[1778914052402,25.75,78685.89,0.16,0.19807,0.00018,16.41286]
[1778914052469,25.75,78686.2,0.16,0.19813,0.00018,16.41607]
[1778914058295,25.76,78685.38,0.16,0.19802,0.00018,16.41023]
[1778914063363,25.76,78688.46,0.16,0.19861,0.00018,16.44034]
[1778914063369,25.76,78688.46,0.16,0.19861,0.00018,16.44034]
[1778914063473,25.76,78690.78,0.16,0.19904,0.00018,16.46233]
[1778914069371,25.76,78695.67,0.16,0.19996,0.00018,16.50934]
[1778914074406,25.76,78692.9,0.16,0.19947,0.00018,16.48447]
[1778914078434,25.77,78681.61,0.16,0.19742,0.00018,16.37976]
[1778914082934,25.77,78680.61,0.16,0.19726,0.00018,16.37142]
[1778914086220,25.77,78667.81,0.16,0.19495,0.00018,16.25221]
[1778914086333,25.77,78662.59,0.16,0.19401,0.00018,16.20341]
[1778914086375,25.77,78662.59,0.16,0.19401,0.00018,16.20341]
[1778914090255,25.78,78670.18,0.16,0.19542,0.00018,16.27632]
[1778914090274,25.78,78670.18,0.16,0.19542,0.00018,16.27632]
[1778914093597,25.78,78672.73,0.16,0.1959,0.00018,16.30145]
[1778914093665,25.78,78673.12,0.16,0.19598,0.00018,16.30552]
[1778914095073,25.78,78673.12,0.16,0.19598,0.00018,16.30552]
[1778914095096,25.78,78673.33,0.16,0.19603,0.00018,16.3079]
[1778914101058,25.78,78672.32,0.16,0.19589,0.00018,16.30049]
[1778914106870,25.79,78667.98,0.16,0.19515,0.00018,16.26254]
[1778914112676,25.8,78667.44,0.16,0.19507,0.00018,16.25518]
[1778914117711,25.8,78670.45,0.16,0.19565,0.00018,16.28554]
[1778914122746,25.8,78670.93,0.16,0.19578,0.00018,16.29209]
[1778914127782,25.81,78666.52,0.16,0.19502,0.00018,16.25275]
[1778914132818,25.81,78663.01,0.16,0.19443,0.00018,16.22183]
[1778914137850,25.82,78667.84,0.16,0.19534,0.00018,16.26903]
[1778914142898,25.82,78660.83,0.16,0.19411,0.00018,16.20529]
[1778914147922,25.83,78658.03,0.16,0.19365,0.00018,16.18121]
[1778914152957,25.83,78655.35,0.16,0.19321,0.00018,16.1583]
[1778914157992,25.84,78654.9,0.16,0.19317,0.00018,16.15632]
[1778914164033,25.84,78652.35,0.16,0.19277,0.00018,16.13505]
[1778914165540,25.84,78651.71,0.16,0.19266,0.00018,16.12949]
[1778914165575,25.84,78651.71,0.16,0.19266,0.00018,16.12949]
[1778914166047,25.84,78654.23,0.16,0.19312,0.00018,16.15363]
[1778914171076,25.85,78659.49,0.16,0.1941,0.00018,16.20462]
[1778914177126,25.85,78654.25,0.16,0.19317,0.00018,16.15322]
[1778914179940,25.85,78652.62,0.16,0.19289,0.00018,16.13875]
[1778914180148,25.85,78650.64,0.16,0.19254,0.00018,16.12057]
[1778914180631,25.85,78650.64,0.16,0.19254,0.00018,16.12057]
[1778914181156,25.85,78649.8,0.16,0.1924,0.00018,16.11313]
[1778914183637,25.86,78642.17,0.16,0.19105,0.00018,16.04238]
[1778914184081,25.86,78642.17,0.16,0.19105,0.00018,16.04238]
[1778914184189,25.86,78618.85,0.16,0.18692,0.00018,15.82316]
[1778914184449,25.86,78618.85,0.16,0.18692,0.00018,15.82316]
[1778914185043,25.86,78618.85,0.16,0.18692,0.00018,15.82316]
[1778914185139,25.86,78618.85,0.16,0.18692,0.00018,15.82316]
[1778914185252,25.86,78594.7,0.16,0.1827,0.00017,15.59539]
[1778914185435,25.86,78594.7,0.16,0.1827,0.00017,15.59539]
[1778914185570,25.86,78594.7,0.16,0.1827,0.00017,15.59539]
[1778914187286,25.86,78595.92,0.16,0.18293,0.00017,15.60755]
[1778914187310,25.86,78596.77,0.16,0.18309,0.00017,15.61627]
[1778914188210,25.86,78596.77,0.16,0.18309,0.00017,15.61627]
[1778914188284,25.86,78596.77,0.16,0.18309,0.00017,15.61627]
[1778914188312,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914188455,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914188559,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914188726,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914188797,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914188923,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914189003,25.86,78577.35,0.16,0.17974,0.00017,15.43289]
[1778914189226,25.86,78577.35,0.16,0.17975,0.00017,15.43377]
[1778914189828,25.86,78577.35,0.16,0.17975,0.00017,15.43377]
[1778914190234,25.87,78551.77,0.16,0.17539,0.00017,15.1915]
[1778914190844,25.87,78551.77,0.16,0.17539,0.00017,15.1915]
[1778914191071,25.87,78551.77,0.16,0.17539,0.00017,15.1915]
[1778914191081,25.87,78551.77,0.16,0.17539,0.00017,15.1915]
[1778914191240,25.87,78547.88,0.16,0.17475,0.00017,15.15546]
[1778914191983,25.87,78547.88,0.16,0.17475,0.00017,15.15546]
[1778914192247,25.87,78552.44,0.16,0.17554,0.00017,15.1998]
[1778914193377,25.87,78554.56,0.16,0.17592,0.00017,15.22089]
[1778914194329,25.87,78554.56,0.16,0.17592,0.00017,15.22089]
[1778914194316,25.87,78541.69,0.16,0.17376,0.00017,15.09948]
[1778914194509,25.87,78541.69,0.16,0.17376,0.00017,15.09948]
[1778914195268,25.88,78541.69,0.16,0.17378,0.00017,15.10048]
[1778914196234,25.88,78541.69,0.16,0.17378,0.00017,15.10048]
[1778914196276,25.88,78541.63,0.16,0.17379,0.00017,15.10099]
[1778914198293,25.88,78532.4,0.16,0.17227,0.00017,15.01508]
[1778914199235,25.88,78532.4,0.16,0.17227,0.00017,15.01508]
[1778914199388,25.9,78529.17,0.16,0.1719,0.00017,14.99381]
[1778914200312,25.92,78529.5,0.16,0.17212,0.00017,15.00633]
[1778914200914,25.92,78529.5,0.16,0.17212,0.00017,15.00633]
[1778914200968,25.92,78529.5,0.16,0.17212,0.00017,15.00633]
[1778914200996,25.92,78529.5,0.16,0.17212,0.00017,15.00633]
[1778914201165,25.92,78529.5,0.16,0.17212,0.00017,15.00633]
[1778914201317,25.93,78527.53,0.16,0.17196,0.00017,14.99716]
[1778914201414,25.93,78527.53,0.16,0.17196,0.00017,14.99716]
[1778914202324,25.95,78517.27,0.16,0.17043,0.00017,14.90943]
[1778914202603,25.95,78517.27,0.16,0.17043,0.00017,14.90943]
[1778914203330,25.97,78513.14,0.16,0.16994,0.00017,14.8811]
[1778914204091,25.97,78513.14,0.16,0.16994,0.00017,14.8811]
[1778914204100,25.97,78513.14,0.16,0.16994,0.00017,14.8811]
[1778914204339,25.99,78513.54,0.16,0.1702,0.00017,14.89604]
[1778914205765,26.02,78512.93,0.16,0.17034,0.00017,14.90362]
[1778914205771,26.02,78512.93,0.16,0.17034,0.00017,14.90362]
[1778914206352,26.04,78514.34,0.16,0.17081,0.00017,14.93016]
[1778914211396,26.16,78514.08,0.16,0.17188,0.00017,14.98972]
[1778914212872,26.16,78514.08,0.16,0.17188,0.00017,14.98972]
[1778914212964,26.21,78518.21,0.16,0.17298,0.00017,15.05185]
[1778914217758,26.27,78518.35,0.16,0.17359,0.00017,15.08577]
[1778914217776,26.27,78518.35,0.16,0.17359,0.00017,15.08577]
[1778914217821,26.27,78518.35,0.16,0.17359,0.00017,15.08577]
[1778914218039,26.27,78518.35,0.16,0.17359,0.00017,15.08577]
[1778914218065,26.27,78518.35,0.16,0.17359,0.00017,15.08577]
[1778914218095,26.31,78513.46,0.16,0.17317,0.00017,15.06118]
[1778914218501,26.31,78513.46,0.16,0.17317,0.00017,15.06118]
[1778914218875,26.31,78513.46,0.16,0.17317,0.00017,15.06118]
[1778914219007,26.31,78513.46,0.16,0.17317,0.00017,15.06118]
[1778914219129,26.31,78467.4,0.16,0.16565,0.00016,14.6297]
[1778914219904,26.31,78467.4,0.16,0.16565,0.00016,14.6297]
[1778914220325,26.31,78467.4,0.16,0.16565,0.00016,14.6297]
[1778914219957,26.35,78427.74,0.16,0.15969,0.00016,14.278]
[1778914220614,26.35,78427.74,0.16,0.15969,0.00016,14.278]
[1778914221075,26.35,78427.74,0.16,0.15969,0.00016,14.278]
[1778914221148,26.35,78429.49,0.16,0.15999,0.00016,14.29554]
[1778914221465,26.35,78429.49,0.16,0.15999,0.00016,14.29554]
[1778914221486,26.35,78409.89,0.16,0.15694,0.00016,14.11316]
[1778914223739,26.38,78410.6,0.16,0.15729,0.00016,14.13394]
[1778914223833,26.38,78399.33,0.16,0.15555,0.00015,14.02854]
[1778914226029,26.43,78399.33,0.16,0.15606,0.00015,14.05901]
[1778914226299,26.43,78414.72,0.16,0.15845,0.00016,14.20267]
[1778914226411,26.43,78414.72,0.16,0.15845,0.00016,14.20267]
[1778914226645,26.43,78414.72,0.16,0.15845,0.00016,14.20267]
[1778914227318,26.48,78421.93,0.16,0.16003,0.00016,14.29646]
[1778914229604,26.48,78424.76,0.16,0.16049,0.00016,14.324]
[1778914229816,26.48,78424.76,0.16,0.16049,0.00016,14.324]
[1778914230007,26.48,78424.76,0.16,0.16049,0.00016,14.324]
[1778914230284,26.48,78432.34,0.16,0.1617,0.00016,14.39577]
[1778914230781,26.48,78457.85,0.16,0.16575,0.00016,14.63345]
[1778914232543,26.52,78468.62,0.16,0.16777,0.00016,14.74826]
[1778914234219,26.52,78468.62,0.16,0.16777,0.00016,14.74826]
[1778914234238,26.52,78468.62,0.16,0.16777,0.00016,14.74826]
[1778914234333,26.52,78469.29,0.16,0.16791,0.00016,14.75631]
[1778914234753,26.52,78469.29,0.16,0.16791,0.00016,14.75631]
[1778914234807,26.52,78469.29,0.16,0.16791,0.00016,14.75631]
[1778914234910,26.53,78481.14,0.16,0.16985,0.00016,14.86736]
[1778914235590,26.53,78490.61,0.16,0.1714,0.00016,14.9561]
[1778914237825,26.53,78504.05,0.16,0.17362,0.00016,15.08218]
[1778914238649,26.53,78504.05,0.16,0.17362,0.00016,15.08218]
[1778914243782,26.54,78500.31,0.16,0.17306,0.00016,15.05023]
[1778914243813,26.54,78500.31,0.16,0.17306,0.00016,15.05023]
[1778914243878,26.54,78502.72,0.16,0.17346,0.00016,15.07312]
[1778914245141,26.54,78502.72,0.16,0.17346,0.00016,15.07312]
[1778914245150,26.54,78502.72,0.16,0.17346,0.00016,15.07312]
[1778914245243,26.54,78505.13,0.16,0.17387,0.00016,15.09598]
[1778914247042,26.54,78505.13,0.16,0.17388,0.00016,15.09645]
[1778914247122,26.54,78510.27,0.16,0.17473,0.00017,15.14456]
[1778914249663,26.54,78520.74,0.16,0.17649,0.00017,15.24267]
[1778914254129,26.54,78521.14,0.16,0.17657,0.00017,15.24731]
[1778914254204,26.54,78525.59,0.16,0.17731,0.00017,15.28882]
[1778914256158,26.54,78525.59,0.16,0.17732,0.00017,15.28908]
[1778914256192,26.54,78532.84,0.16,0.17853,0.00017,15.35641]
[1778914257445,26.55,78532.84,0.16,0.17854,0.00017,15.35671]
[1778914258062,26.55,78532.88,0.16,0.17855,0.00017,15.35739]
[1778914263860,26.55,78534.65,0.16,0.17885,0.00017,15.37392]
[1778914267554,26.55,78547.0,0.16,0.18092,0.00017,15.48779]
[1778914267798,26.55,78558.33,0.16,0.18283,0.00017,15.59215]
[1778914272825,26.54,78569.09,0.16,0.18463,0.00017,15.68969]
[1778914274839,26.54,78578.42,0.16,0.1862,0.00017,15.77448]
[1778914279874,26.53,78572.86,0.16,0.1852,0.00017,15.72053]
[1778914282895,26.53,78562.15,0.16,0.18335,0.00017,15.62055]
[1778914284362,26.53,78552.39,0.16,0.18169,0.00017,15.53032]
[1778914285096,26.53,78560.9,0.16,0.18313,0.00017,15.60882]
[1778914285823,26.53,78560.9,0.16,0.18313,0.00017,15.60882]
[1778914285861,26.53,78560.9,0.16,0.18313,0.00017,15.60882]
[1778914285906,26.53,78560.9,0.16,0.18313,0.00017,15.60882]
[1778914285921,26.53,78571.35,0.16,0.18491,0.00017,15.70509]
[1778914287458,26.53,78571.35,0.16,0.18491,0.00017,15.70483]
[1778914288177,26.53,78567.56,0.16,0.18425,0.00017,15.66964]
[1778914289852,26.53,78567.56,0.16,0.18425,0.00017,15.66943]
[1778914289976,26.53,78567.56,0.16,0.18425,0.00017,15.66943]
[1778914290063,26.53,78567.82,0.16,0.18429,0.00017,15.67161]
[1778914293242,26.53,78570.95,0.16,0.18477,0.00017,15.69517]
[1778914293342,26.53,78567.94,0.16,0.18426,0.00017,15.66716]
[1778914296847,26.53,78566.67,0.16,0.18403,0.00017,15.65482]
[1778914296994,26.53,78561.7,0.16,0.18318,0.00017,15.6088]
[1778914302031,26.52,78568.81,0.16,0.18438,0.00017,15.67368]
[1778914307066,26.52,78575.72,0.16,0.18553,0.00017,15.73611]
[1778914310086,26.52,78566.83,0.16,0.184,0.00017,15.65347]
[1778914315124,26.52,78561.59,0.16,0.1831,0.00017,15.60448]
[1778914316870,26.52,78562.26,0.16,0.18321,0.00017,15.61054]
[1778914317138,26.52,78560.96,0.16,0.18299,0.00017,15.59842]
[1778914321130,26.52,78562.23,0.16,0.1832,0.00017,15.60976]
[1778914321229,26.52,78565.04,0.16,0.18367,0.00017,15.63557]
[1778914327208,26.52,78566.84,0.16,0.18396,0.00017,15.65114]
[1778914331257,26.51,78576.51,0.16,0.18559,0.00017,15.73948]
[1778914336284,26.51,78581.22,0.16,0.18637,0.00017,15.78141]
[1778914341319,26.51,78582.82,0.16,0.18662,0.00017,15.7946]
[1778914346354,26.5,78586.4,0.16,0.1872,0.00017,15.82584]
[1778914349498,26.5,78595.28,0.16,0.18871,0.00017,15.90642]
[1778914354518,26.5,78603.54,0.16,0.19007,0.00017,15.97555]
[1778914359567,26.49,78598.61,0.16,0.18917,0.00017,15.92794]
[1778914364613,26.49,78602.0,0.16,0.18972,0.00017,15.95706]
[1778914369613,26.48,78603.07,0.16,0.18986,0.00017,15.96469]
[1778914372614,26.48,78603.25,0.16,0.18987,0.00017,15.965]
[1778914373545,26.48,78602.37,0.16,0.1897,0.00017,15.95645]
[1778914375557,26.48,78591.46,0.16,0.1878,0.00017,15.85516]
[1778914378580,26.48,78572.02,0.16,0.18443,0.00017,15.67472]
[1778914379588,26.48,78561.54,0.16,0.18264,0.00017,15.57762]
[1778914380901,26.48,78561.32,0.16,0.1826,0.00017,15.57551]
[1778914380909,26.48,78561.32,0.16,0.1826,0.00017,15.57551]
[1778914381330,26.48,78561.32,0.16,0.1826,0.00017,15.57551]
[1778914381601,26.47,78561.69,0.16,0.18267,0.00017,15.57887]
[1778914383625,26.47,78573.25,0.16,0.18464,0.00017,15.68558]
[1778914384623,26.47,78582.16,0.16,0.18616,0.00017,15.76768]
[1778914387642,26.47,78591.04,0.16,0.18767,0.00017,15.84867]
[1778914392680,26.47,78592.62,0.16,0.18792,0.00017,15.86182]
[1778914396705,26.47,78603.18,0.16,0.18972,0.00017,15.95768]
[1778914401741,26.46,78600.57,0.16,0.18923,0.00017,15.9315]
[1778914406775,26.46,78592.27,0.16,0.18775,0.00017,15.85295]
[1778914411810,26.45,78596.38,0.16,0.18838,0.00017,15.88368]
[1778914416845,26.45,78595.43,0.16,0.18816,0.00017,15.87246]
[1778914421881,26.44,78594.79,0.16,0.18801,0.00017,15.86406]
[1778914424938,26.44,78594.78,0.16,0.18799,0.00017,15.86296]
[1778914424959,26.44,78597.16,0.16,0.18839,0.00017,15.88441]
[1778914430947,26.43,78600.95,0.16,0.18898,0.00017,15.91604]
[1778914432591,26.43,78600.95,0.16,0.18898,0.00017,15.91604]
[1778914432599,26.43,78600.95,0.16,0.18898,0.00017,15.91604]
[1778914432649,26.43,78603.46,0.16,0.18941,0.00017,15.93859]
[1778914437995,26.42,78605.16,0.16,0.18963,0.00017,15.95063]
[1778914443035,26.42,78613.57,0.16,0.19104,0.00018,16.02491]
[1778914448069,26.41,78606.39,0.16,0.18972,0.00017,15.95542]
[1778914453104,26.4,78604.25,0.16,0.18929,0.00017,15.93292]
[1778914459383,26.4,78604.21,0.16,0.18923,0.00017,15.92947]
[1778914465066,26.39,78608.53,0.16,0.18993,0.00017,15.96661]
[1778914465736,26.39,78608.53,0.16,0.18993,0.00017,15.96661]
[1778914465217,26.39,78600.05,0.16,0.18844,0.00017,15.88777]
[1778914466197,26.39,78599.74,0.16,0.18838,0.00017,15.88444]
[1778914468210,26.39,78588.31,0.16,0.18638,0.00017,15.77794]
[1778914470664,26.39,78598.2,0.16,0.18808,0.00017,15.86874]
[1778914473245,26.38,78607.28,0.16,0.18959,0.00017,15.94627]
[1778914476723,26.38,78607.93,0.16,0.18968,0.00017,15.95115]
[1778914477273,26.38,78605.37,0.16,0.18922,0.00017,15.92645]
[1778914482308,26.37,78594.79,0.16,0.18733,0.00017,15.82633]
[1778914487343,26.37,78593.9,0.16,0.18715,0.00017,15.81628]
[1778914492378,26.37,78600.51,0.16,0.18825,0.00017,15.87543]
[1778914497413,26.36,78599.43,0.16,0.18803,0.00017,15.86339]
[1778914502448,26.36,78599.51,0.16,0.188,0.00017,15.86224]
[1778914507483,26.35,78613.74,0.16,0.19045,0.00018,15.99191]
[1778914512520,26.35,78615.29,0.16,0.19067,0.00018,16.0035]
[1778914517553,26.34,78609.79,0.16,0.18965,0.00017,15.94999]
[1778914522590,26.34,78609.45,0.16,0.18955,0.00017,15.94434]
[1778914527625,26.33,78612.4,0.16,0.19002,0.00018,15.96913]
[1778914532660,26.33,78611.44,0.16,0.18975,0.00018,15.9527]
[1778914537696,26.32,78611.35,0.16,0.18968,0.00018,15.94913]
[1778914542730,26.32,78611.31,0.16,0.18962,0.00018,15.94593]
[1778914547765,26.31,78611.13,0.16,0.18953,0.00018,15.94132]
[1778914552802,26.3,78610.44,0.16,0.18935,0.00017,15.93138]
[1778914557839,26.3,78611.14,0.16,0.18941,0.00018,15.93482]
[1778914563046,26.29,78614.25,0.16,0.1899,0.00018,15.9611]
[1778914565892,26.28,78604.64,0.16,0.18818,0.00017,15.86958]
[1778914570897,26.28,78605.83,0.16,0.18834,0.00017,15.87837]
[1778914573826,26.28,78591.63,0.16,0.18585,0.00017,15.74506]
[1778914575961,26.28,78576.65,0.16,0.18325,0.00017,15.60478]
[1778914576969,26.28,78585.26,0.16,0.18472,0.00017,15.6847]
[1778914582003,26.27,78592.8,0.16,0.186,0.00017,15.75352]
[1778914587039,26.27,78604.96,0.16,0.18809,0.00017,15.86492]
[1778914592077,26.27,78602.6,0.16,0.1876,0.00017,15.83631]
[1778914597110,26.26,78604.27,0.16,0.18786,0.00017,15.85005]
[1778914602145,26.26,78606.32,0.16,0.18818,0.00017,15.86726]
[1778914604161,26.26,78614.84,0.16,0.18965,0.00018,15.94551]
[1778914609195,26.25,78611.15,0.16,0.18896,0.00018,15.90907]
[1778914610854,26.25,78611.15,0.16,0.18896,0.00018,15.90907]
[1778914610863,26.25,78609.03,0.16,0.18858,0.00017,15.88896]
[1778914614480,26.25,78612.06,0.16,0.18909,0.00018,15.91578]
[1778914614581,26.25,78609.13,0.16,0.18857,0.00017,15.88815]
[1778914616921,26.25,78607.21,0.16,0.18823,0.00017,15.86989]
[1778914616972,26.25,78607.21,0.16,0.18822,0.00017,15.86951]
[1778914623292,26.24,78603.85,0.16,0.18758,0.00017,15.83578]
[1778914625777,26.24,78604.58,0.16,0.1877,0.00017,15.84221]
[1778914626088,26.24,78603.97,0.16,0.18759,0.00017,15.83619]
[1778914631348,26.23,78605.21,0.16,0.18777,0.00017,15.84562]
[1778914632067,26.23,78605.21,0.16,0.18777,0.00017,15.84562]
[1778914632225,26.23,78605.21,0.16,0.18777,0.00017,15.84562]
[1778914632315,26.23,78605.21,0.16,0.18777,0.00017,15.84562]
[1778914635376,26.23,78617.05,0.16,0.18981,0.00018,15.95399]
[1778914640657,26.23,78609.88,0.16,0.18851,0.00018,15.88502]
[1778914641422,26.23,78609.88,0.16,0.18851,0.00018,15.88502]
[1778914643800,26.22,78609.04,0.16,0.18834,0.00017,15.87637]
[1778914646873,26.22,78609.5,0.16,0.1884,0.00018,15.87945]
[1778914648686,26.22,78611.09,0.16,0.18866,0.00018,15.89336]
[1778914655285,26.22,78607.98,0.16,0.18803,0.00017,15.85721]
[1778914660797,26.21,78607.83,0.16,0.18795,0.00017,15.85325]
[1778914662040,26.21,78607.84,0.16,0.18795,0.00017,15.85298]
[1778914663101,26.21,78605.68,0.16,0.18757,0.00017,15.83254]
[1778914664487,26.21,78603.0,0.16,0.18709,0.00017,15.80728]
[1778914665165,26.21,78602.64,0.16,0.18702,0.00017,15.8034]
[1778914670868,26.2,78605.36,0.16,0.18743,0.00017,15.82545]
[1778914676665,26.19,78605.8,0.16,0.18745,0.00017,15.8263]
[1778914681701,26.19,78602.87,0.16,0.18688,0.00017,15.79632]
[1778914686735,26.18,78601.52,0.16,0.1866,0.00017,15.78142]
[1778914689720,26.18,78594.21,0.16,0.18532,0.00017,15.71236]
[1778914689867,26.18,78594.21,0.16,0.18532,0.00017,15.71236]
[1778914689984,26.18,78587.43,0.16,0.18413,0.00017,15.64864]
[1778914691008,26.18,78575.35,0.16,0.18204,0.00017,15.53518]
[1778914691902,26.18,78575.35,0.16,0.18204,0.00017,15.53518]
[1778914691934,26.18,78576.35,0.16,0.18222,0.00017,15.54454]
[1778914692328,26.18,78576.35,0.16,0.18222,0.00017,15.54454]
[1778914692782,26.18,78576.35,0.16,0.18222,0.00017,15.54457]
[1778914693291,26.18,78576.35,0.16,0.18222,0.00017,15.54457]
[1778914693788,26.18,78575.79,0.16,0.18212,0.00017,15.53934]
[1778914698824,26.18,78579.97,0.16,0.18284,0.00017,15.57877]
[1778914700096,26.18,78579.85,0.16,0.18283,0.00017,15.57769]
[1778914700158,26.18,78580.34,0.16,0.18291,0.00017,15.58233]
[1778914705891,26.18,78576.8,0.16,0.18231,0.00017,15.54953]
[1778914709523,26.18,78576.63,0.16,0.18228,0.00017,15.54826]
[1778914709558,26.18,78576.63,0.16,0.18228,0.00017,15.54826]
[1778914709572,26.18,78576.63,0.16,0.18228,0.00017,15.54826]
[1778914709576,26.18,78576.63,0.16,0.18228,0.00017,15.54826]
[1778914711930,26.18,78568.59,0.16,0.18087,0.00017,15.46833]
[1778914716965,26.18,78566.69,0.16,0.18055,0.00017,15.45087]
[1778914717536,26.18,78566.69,0.16,0.18055,0.00017,15.45087]
[1778914717543,26.18,78566.69,0.16,0.18055,0.00017,15.45087]
[1778914717974,26.18,78567.09,0.16,0.18062,0.00017,15.45457]
[1778914719987,26.18,78554.93,0.16,0.17855,0.00017,15.34098]
[1778914720654,26.18,78554.93,0.16,0.17855,0.00017,15.34098]
[1778914720994,26.18,78553.54,0.16,0.17832,0.00017,15.32802]
[1778914723007,26.18,78562.4,0.16,0.17984,0.00017,15.41162]
[1778914726042,26.19,78571.57,0.16,0.18141,0.00017,15.49797]
[1778914731065,26.19,78572.84,0.16,0.18164,0.00017,15.51035]
[1778914733690,26.19,78572.01,0.16,0.1815,0.00017,15.50279]
[1778914733765,26.19,78573.36,0.16,0.18173,0.00017,15.51543]
[1778914735039,26.19,78573.36,0.16,0.18173,0.00017,15.51543]
[1778914735063,26.19,78572.32,0.16,0.18156,0.00017,15.50601]
[1778914740569,26.19,78575.93,0.16,0.18219,0.00017,15.54055]
[1778914746168,26.19,78577.04,0.16,0.1824,0.00017,15.55205]
[1778914751429,26.19,78579.02,0.16,0.18276,0.00017,15.57136]
[1778914757245,26.19,78580.36,0.16,0.18301,0.00017,15.58472]
[1778914762554,26.2,78583.27,0.16,0.18352,0.00017,15.61237]
[1778914768321,26.2,78582.03,0.16,0.18331,0.00017,15.60147]
[1778914771896,26.2,78582.28,0.16,0.18336,0.00017,15.60401]
[1778914771934,26.2,78582.61,0.16,0.18338,0.00017,15.60233]
[1778914777385,26.2,78582.08,0.16,0.1833,0.00017,15.59798]
[1778914782421,26.2,78582.46,0.16,0.18337,0.00017,15.60204]
[1778914786436,26.2,78582.8,0.16,0.18344,0.00017,15.6055]
[1778914786459,26.2,78584.33,0.16,0.1837,0.00017,15.61988]
[1778914791713,26.2,78584.75,0.16,0.18378,0.00017,15.62419]
[1778914797526,26.2,78584.23,0.16,0.1837,0.00017,15.61989]
[1778914802561,26.2,78582.78,0.16,0.18346,0.00017,15.60693]
[1778914807596,26.21,78575.53,0.16,0.18223,0.00017,15.53994]
[1778914812632,26.21,78576.96,0.16,0.18249,0.00017,15.55423]
[1778914817670,26.21,78574.27,0.16,0.18205,0.00017,15.52987]
[1778914820274,26.21,78573.49,0.16,0.18192,0.00017,15.52289]
[1778914820691,26.21,78572.89,0.16,0.18182,0.00017,15.51745]
[1778914827738,26.21,78571.7,0.16,0.18164,0.00017,15.50756]
[1778914833780,26.21,78572.62,0.16,0.18177,0.00017,15.51229]
[1778914840829,26.22,78574.15,0.16,0.18206,0.00017,15.52764]
[1778914845869,26.22,78574.81,0.16,0.18218,0.00017,15.53452]
[1778914850904,26.22,78575.51,0.16,0.18232,0.00017,15.54174]
[1778914855321,26.22,78571.11,0.16,0.18157,0.00017,15.50103]
[1778914855372,26.22,78571.11,0.16,0.18157,0.00017,15.50103]
[1778914856149,26.22,78551.33,0.16,0.1782,0.00017,15.31602]
[1778914857307,26.22,78556.2,0.16,0.17903,0.00017,15.36166]
[1778914857983,26.22,78564.73,0.16,0.18048,0.00017,15.44149]
[1778914859182,26.22,78564.73,0.16,0.18048,0.00017,15.44149]
[1778914859185,26.22,78563.44,0.16,0.18026,0.00017,15.42944]
[1778914861124,26.22,78554.28,0.16,0.17871,0.00017,15.344]
[1778914861284,26.22,78554.28,0.16,0.17871,0.00017,15.344]
[1778914862179,26.22,78553.25,0.16,0.17854,0.00017,15.33459]
[1778914867200,26.22,78554.41,0.16,0.17874,0.00017,15.3459]
[1778914871185,26.22,78545.64,0.16,0.17727,0.00017,15.26414]
[1778914876215,26.22,78544.85,0.16,0.17715,0.00017,15.25756]
[1778914877174,26.22,78544.62,0.16,0.17711,0.00017,15.25557]
[1778914877192,26.22,78544.62,0.16,0.17711,0.00017,15.25557]
[1778914877216,26.22,78545.3,0.16,0.17723,0.00017,15.26194]
[1778914877243,26.22,78545.3,0.16,0.17723,0.00017,15.26194]
[1778914877257,26.22,78545.3,0.16,0.17723,0.00017,15.26194]
[1778914877260,26.22,78545.3,0.16,0.17723,0.00017,15.26194]
[1778914877307,26.22,78545.3,0.16,0.17723,0.00017,15.26194]
[1778914879103,26.23,78555.36,0.16,0.17894,0.00017,15.35672]
[1778914880716,26.23,78554.87,0.16,0.17886,0.00017,15.3524]
[1778914880755,26.23,78554.87,0.16,0.17886,0.00017,15.3524]
[1778914881014,26.23,78554.87,0.16,0.17886,0.00017,15.3524]
[1778914881118,26.23,78555.72,0.16,0.17901,0.00017,15.36063]
[1778914886156,26.23,78553.9,0.16,0.17872,0.00017,15.34474]
[1778914886458,26.23,78553.9,0.16,0.17872,0.00017,15.34474]
[1778914887173,26.23,78551.53,0.16,0.17833,0.00017,15.32278]
[1778914891190,26.23,78543.57,0.16,0.17694,0.00017,15.24361]
[1778914897233,26.23,78542.12,0.16,0.17672,0.00017,15.23117]
[1778914902267,26.24,78541.61,0.16,0.17666,0.00017,15.22779]
[1778914906114,26.24,78535.51,0.16,0.17565,0.00017,15.17169]
[1778914906295,26.24,78531.38,0.16,0.17497,0.00017,15.1332]
[1778914909252,26.24,78536.88,0.16,0.1759,0.00017,15.18537]
[1778914909350,26.24,78540.03,0.16,0.17644,0.00017,15.21521]
[1778914914353,26.24,78543.63,0.16,0.17707,0.00017,15.25038]
[1778914919389,26.25,78546.8,0.16,0.17763,0.00017,15.28143]
[1778914924421,26.25,78545.04,0.16,0.17735,0.00017,15.26621]
[1778914929457,26.25,78544.71,0.16,0.17732,0.00017,15.26409]
[1778914934491,26.25,78544.15,0.16,0.17724,0.00017,15.25982]
[1778914938824,26.25,78536.78,0.16,0.17601,0.00017,15.19159]
[1778914938913,26.25,78529.51,0.16,0.1748,0.00017,15.12381]
[1778914939437,26.25,78529.51,0.16,0.1748,0.00017,15.12381]
[1778914939528,26.25,78529.51,0.16,0.17481,0.00017,15.12408]
[1778914941083,26.25,78541.47,0.16,0.17682,0.00017,15.23647]
[1778914946575,26.26,78543.95,0.16,0.17726,0.00017,15.26114]
[1778914951610,26.26,78548.67,0.16,0.17804,0.00017,15.30152]
[1778914956644,26.26,78547.65,0.16,0.17788,0.00017,15.29291]
[1778914962924,26.26,78545.66,0.16,0.17757,0.00017,15.27543]
[1778914968730,26.27,78543.52,0.16,0.17723,0.00017,15.25676]
[1778914973765,26.27,78550.18,0.16,0.17838,0.00017,15.32015]
[1778914975543,26.27,78549.22,0.16,0.17822,0.00017,15.31138]
[1778914975778,26.27,78549.67,0.16,0.1783,0.00017,15.31577]
[1778914980813,26.27,78548.88,0.16,0.17818,0.00017,15.30932]
[1778914985848,26.27,78550.72,0.16,0.17851,0.00017,15.32741]
[1778914987869,26.27,78551.53,0.16,0.17865,0.00017,15.33515]
[1778914987967,26.27,78550.09,0.16,0.17841,0.00017,15.32188]
[1778914993137,26.28,78552.11,0.16,0.17877,0.00017,15.34174]
[1778914998940,26.28,78549.6,0.16,0.17837,0.00017,15.31983]
[1778915004329,26.28,78554.49,0.16,0.17922,0.00017,15.36621]
[1778915004357,26.28,78554.49,0.16,0.17921,0.00017,15.3661]
[1778915010019,26.28,78555.92,0.16,0.17947,0.00017,15.38016]
[1778915013277,26.28,78546.47,0.16,0.17784,0.00017,15.28755]
[1778915014287,26.28,78546.47,0.16,0.17784,0.00017,15.28755]
[1778915014378,26.28,78544.86,0.16,0.17757,0.00017,15.27275]
[1778915020090,26.28,78543.72,0.16,0.17739,0.00017,15.26245]
[1778915025124,26.28,78536.45,0.16,0.17617,0.00017,15.19488]
[1778915030159,26.29,78536.87,0.16,0.17626,0.00017,15.19976]
[1778915035194,26.29,78540.49,0.16,0.1769,0.00017,15.23534]
[1778915040228,26.29,78539.79,0.16,0.17681,0.00017,15.23046]
[1778915043405,26.29,78540.43,0.16,0.17693,0.00017,15.23711]
[1778915044256,26.3,78549.66,0.16,0.1785,0.00017,15.3241]
[1778915045465,26.3,78551.28,0.16,0.17878,0.00017,15.33956]
[1778915046270,26.3,78550.34,0.16,0.17863,0.00017,15.3311]
[1778915051306,26.3,78547.89,0.16,0.17824,0.00017,15.30934]
[1778915056341,26.3,78546.05,0.16,0.17794,0.00017,15.29322]
[1778915061375,26.3,78543.46,0.16,0.17753,0.00017,15.2704]
[1778915066410,26.31,78539.83,0.16,0.17694,0.00017,15.23732]
[1778915068318,26.31,78539.76,0.16,0.17693,0.00017,15.23669]
[1778915068425,26.31,78539.62,0.16,0.1769,0.00017,15.23541]
[1778915068683,26.31,78539.62,0.16,0.1769,0.00017,15.23541]
[1778915069433,26.31,78538.7,0.16,0.17675,0.00017,15.22686]
[1778915072206,26.31,78540.79,0.16,0.17706,0.00017,15.24156]
[1778915072471,26.31,78540.54,0.16,0.17702,0.00017,15.23924]
[1778915074470,26.31,78552.05,0.16,0.17896,0.00017,15.34653]
[1778915074546,26.31,78552.05,0.16,0.17896,0.00017,15.34653]
[1778915075478,26.31,78553.7,0.16,0.17923,0.00017,15.36175]
[1778915080767,26.3,78547.75,0.16,0.17822,0.00017,15.30576]
[1778915083220,26.3,78549.59,0.16,0.17852,0.00017,15.3227]
[1778915083312,26.3,78547.75,0.16,0.17821,0.00017,15.30539]
[1778915086553,26.3,78538.42,0.16,0.17664,0.00017,15.21814]
[1778915089930,26.3,78539.19,0.16,0.17677,0.00017,15.22538]
[1778915089976,26.3,78544.13,0.16,0.1776,0.00017,15.27155]
[1778915091766,26.3,78552.97,0.16,0.17909,0.00017,15.35403]
[1778915096389,26.3,78554.67,0.16,0.17938,0.00017,15.36969]
[1778915096445,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915096723,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915096800,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915096921,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915097094,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915097445,26.3,78555.61,0.16,0.17953,0.00017,15.37814]
[1778915097450,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915097568,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915097646,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915097761,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915097851,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915097915,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098059,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098210,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098217,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098272,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098358,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098472,26.3,78561.91,0.16,0.1806,0.00017,15.43691]
[1778915098487,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915098566,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915098679,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915098746,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915098892,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915098973,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099103,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099207,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099302,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099361,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099503,26.3,78581.25,0.16,0.18391,0.00017,15.61699]
[1778915099399,26.3,78586.51,0.16,0.18482,0.00017,15.66591]
[1778915099551,26.3,78586.51,0.16,0.18482,0.00017,15.66591]
[1778915099653,26.3,78585.11,0.16,0.18457,0.00017,15.65269]
[1778915100833,26.3,78575.34,0.16,0.18289,0.00017,15.56158]
[1778915102728,26.3,78570.48,0.16,0.18205,0.00017,15.51623]
[1778915102737,26.3,78570.48,0.16,0.18205,0.00017,15.51623]
[1778915102766,26.3,78570.48,0.16,0.18205,0.00017,15.51623]
[1778915103057,26.3,78567.27,0.16,0.1815,0.00017,15.48629]
[1778915105160,26.3,78566.65,0.16,0.18139,0.00017,15.48028]
[1778915105525,26.3,78562.9,0.16,0.18075,0.00017,15.44493]
[1778915110557,26.3,78565.15,0.16,0.18111,0.00017,15.46503]
[1778915113450,26.3,78553.59,0.16,0.17914,0.00017,15.35688]
[1778915118491,26.3,78553.99,0.16,0.17921,0.00017,15.36073]
[1778915120837,26.3,78550.83,0.16,0.17869,0.00017,15.33189]
[1778915120865,26.3,78550.83,0.16,0.17869,0.00017,15.33189]
[1778915120916,26.3,78550.83,0.16,0.17869,0.00017,15.33189]
[1778915121464,26.3,78548.45,0.16,0.17829,0.00017,15.30963]
[1778915121590,26.3,78548.45,0.16,0.17829,0.00017,15.30963]
[1778915122245,26.3,78537.91,0.16,0.17651,0.00017,15.21116]
[1778915126706,26.3,78535.71,0.16,0.17615,0.00017,15.19104]
[1778915126769,26.3,78535.71,0.16,0.17615,0.00017,15.19104]
[1778915126775,26.3,78535.71,0.16,0.17615,0.00017,15.19104]
[1778915128857,26.3,78525.78,0.16,0.1745,0.00017,15.09865]
[1778915134144,26.3,78527.25,0.16,0.17473,0.00017,15.10883]
[1778915139749,26.31,78527.08,0.16,0.17472,0.00017,15.10864]
[1778915145977,26.31,78527.29,0.16,0.17479,0.00017,15.11261]
[1778915151012,26.31,78527.17,0.16,0.1748,0.00017,15.11301]
[1778915156049,26.32,78527.23,0.16,0.17484,0.00017,15.11512]
[1778915162140,26.32,78528.19,0.16,0.17502,0.00017,15.12505]
[1778915162235,26.32,78523.28,0.16,0.17422,0.00017,15.08011]
[1778915163734,26.32,78523.78,0.16,0.17431,0.00017,15.08518]
[1778915164362,26.32,78502.91,0.16,0.17086,0.00016,14.8905]
[1778915167283,26.33,78491.79,0.16,0.16908,0.00016,14.78853]
[1778915168973,26.33,78491.79,0.16,0.16909,0.00016,14.7893]
[1778915168995,26.33,78491.79,0.16,0.16909,0.00016,14.7893]
[1778915173245,26.33,78484.07,0.16,0.16789,0.00016,14.72013]
[1778915173303,26.33,78486.3,0.16,0.16827,0.00016,14.74184]
[1778915176193,26.34,78497.55,0.16,0.17015,0.00016,14.84946]
[1778915177567,26.34,78507.83,0.16,0.17186,0.00016,14.94691]
[1778915180437,26.34,78497.68,0.16,0.17021,0.00016,14.85311]
[1778915184504,26.35,78485.77,0.16,0.16833,0.00016,14.74514]
[1778915186064,26.35,78485.77,0.16,0.16833,0.00016,14.74514]
[1778915186072,26.35,78485.77,0.16,0.16833,0.00016,14.74514]
[1778915186264,26.35,78480.89,0.16,0.16755,0.00016,14.70024]
[1778915190841,26.36,78484.32,0.16,0.16816,0.00016,14.73548]
[1778915191298,26.36,78483.6,0.16,0.16802,0.00016,14.7246]
[1778915196292,26.36,78491.8,0.16,0.1694,0.00016,14.80402]
[1778915196427,26.37,78492.34,0.16,0.1695,0.00016,14.8097]
[1778915199357,26.37,78502.71,0.16,0.17123,0.00016,14.90841]
[1778915200332,26.37,78502.71,0.16,0.17123,0.00016,14.90841]
[1778915200615,26.37,78503.64,0.16,0.1714,0.00016,14.91812]
[1778915200794,26.37,78503.64,0.16,0.1714,0.00016,14.91812]
[1778915201543,26.37,78499.25,0.16,0.17069,0.00016,14.87764]
[1778915204897,26.38,78501.23,0.16,0.17105,0.00016,14.89788]
[1778915205397,26.38,78501.23,0.16,0.17105,0.00016,14.89788]
[1778915208011,26.38,78501.74,0.16,0.17115,0.00016,14.9037]
[1778915208418,26.38,78493.46,0.16,0.1698,0.00016,14.82689]
[1778915212108,26.38,78488.35,0.16,0.16901,0.00016,14.78124]
[1778915212148,26.38,78488.35,0.16,0.16901,0.00016,14.78124]
[1778915212446,26.38,78489.09,0.16,0.16914,0.00016,14.78887]
[1778915214171,26.38,78488.33,0.16,0.16903,0.00016,14.78247]
[1778915219495,26.39,78487.13,0.16,0.16888,0.00016,14.77399]
[1778915223476,26.39,78487.22,0.16,0.16891,0.00016,14.77558]
[1778915225869,26.4,78485.59,0.16,0.16868,0.00016,14.76235]
[1778915226544,26.4,78483.6,0.16,0.16837,0.00016,14.74439]
[1778915228555,26.4,78482.8,0.16,0.16825,0.00016,14.73755]
[1778915228624,26.4,78481.77,0.16,0.16809,0.00016,14.72856]
[1778915232675,26.4,78481.14,0.16,0.16803,0.00016,14.72514]
[1778915233594,26.4,78481.14,0.16,0.16804,0.00016,14.72575]
[1778915238628,26.41,78483.75,0.16,0.16852,0.00016,14.75299]
[1778915243663,26.42,78484.09,0.16,0.16862,0.00016,14.75902]
[1778915248698,26.42,78482.71,0.16,0.16845,0.00016,14.74901]
[1778915253734,26.43,78478.41,0.16,0.16777,0.00016,14.70702]
[1778915256755,26.43,78469.72,0.16,0.1664,0.00016,14.62795]
[1778915261789,26.44,78470.07,0.16,0.16651,0.00016,14.63463]
[1778915264909,26.44,78459.94,0.16,0.16492,0.00016,14.54226]
[1778915270860,26.45,78457.06,0.16,0.16455,0.00016,14.52056]
[1778915272581,26.45,78457.06,0.16,0.16455,0.00016,14.52056]
[1778915272682,26.45,78456.81,0.16,0.16454,0.00016,14.51991]
[1778915272896,26.45,78445.4,0.16,0.16273,0.00016,14.41348]
[1778915274077,26.46,78432.09,0.16,0.16063,0.00016,14.29009]
[1778915275621,26.46,78432.09,0.16,0.16063,0.00016,14.29009]
[1778915275635,26.46,78432.09,0.16,0.16063,0.00016,14.29009]
[1778915276609,26.47,78433.51,0.16,0.16104,0.00016,14.31372]
[1778915277621,26.48,78444.08,0.16,0.16272,0.00016,14.41298]
[1778915282041,26.48,78448.55,0.16,0.16348,0.00016,14.45745]
[1778915282142,26.48,78449.22,0.16,0.16359,0.00016,14.4637]
[1778915286460,26.49,78449.6,0.16,0.16368,0.00016,14.46925]
[1778915286504,26.49,78449.93,0.16,0.16375,0.00016,14.47299]
[1778915288225,26.49,78450.08,0.16,0.16378,0.00016,14.47505]
[1778915288305,26.49,78457.58,0.16,0.16499,0.00016,14.5455]
[1778915291702,26.49,78459.84,0.16,0.16538,0.00016,14.56819]
[1778915292325,26.49,78465.39,0.16,0.1663,0.00016,14.62139]
[1778915293051,26.49,78466.9,0.16,0.16654,0.00016,14.63545]
[1778915299052,26.5,78472.02,0.16,0.16745,0.00016,14.68783]
[1778915302612,26.51,78471.03,0.16,0.16731,0.00016,14.67994]
[1778915302634,26.51,78467.29,0.16,0.16673,0.00016,14.64651]
[1778915307648,26.51,78467.97,0.16,0.16689,0.00016,14.65559]
[1778915312706,26.52,78467.88,0.16,0.16689,0.00016,14.65325]
[1778915317737,26.53,78465.7,0.16,0.1666,0.00016,14.63637]
[1778915319775,26.53,78456.28,0.16,0.16513,0.00016,14.55066]
[1778915321774,26.53,78446.36,0.16,0.16357,0.00016,14.45979]
[1778915321958,26.53,78446.36,0.16,0.16357,0.00016,14.45979]
[1778915322216,26.53,78446.36,0.16,0.16357,0.00016,14.45979]
[1778915327289,26.54,78441.92,0.16,0.16291,0.00016,14.42101]
[1778915327357,26.54,78442.88,0.16,0.16307,0.00016,14.43061]
[1778915331408,26.54,78443.4,0.16,0.16319,0.00016,14.43742]
[1778915331488,26.54,78444.08,0.16,0.16331,0.00016,14.4444]
[1778915337327,26.55,78444.07,0.16,0.16338,0.00016,14.44824]
[1778915342363,26.56,78452.27,0.16,0.16473,0.00016,14.52743]
[1778915347052,26.56,78449.9,0.16,0.1644,0.00016,14.50777]
[1778915347398,26.56,78448.2,0.16,0.16414,0.00016,14.49258]
[1778915352434,26.57,78449.11,0.16,0.16434,0.00016,14.50421]
[1778915357468,26.57,78441.83,0.16,0.16324,0.00016,14.43982]
[1778915362503,26.6,78435.76,0.16,0.16248,0.00016,14.39507]
[1778915367758,26.63,78435.51,0.16,0.16276,0.00016,14.41137]
[1778915368486,26.65,78428.73,0.16,0.16185,0.00016,14.35767]
[1778915368787,26.67,78426.92,0.16,0.16173,0.00016,14.35012]
[1778915370805,26.68,78428.06,0.16,0.16207,0.00016,14.36989]
[1778915371715,26.72,78426.86,0.16,0.16214,0.00016,14.37163]
[1778915376734,26.78,78430.95,0.16,0.16336,0.00016,14.44242]
[1778915379831,26.82,78419.08,0.16,0.16191,0.00016,14.35659]
[1778915384873,26.89,78417.52,0.16,0.16227,0.00016,14.37695]
[1778915389943,26.94,78417.72,0.16,0.16274,0.00016,14.40424]
[1778915394992,26.97,78413.84,0.16,0.16245,0.00016,14.38709]
[1778915400068,27.03,78409.47,0.16,0.16233,0.00016,14.379]
[1778915405093,27.06,78411.4,0.16,0.16294,0.00016,14.41443]
[1778915409852,27.1,78402.63,0.16,0.16187,0.00015,14.35157]
[1778915409869,27.1,78402.63,0.16,0.16187,0.00015,14.35157]
[1778915409875,27.1,78402.63,0.16,0.16187,0.00015,14.35157]
[1778915409942,27.1,78402.63,0.16,0.16187,0.00015,14.35157]
[1778915410848,27.1,78402.16,0.16,0.16182,0.00015,14.34814]
[1778915411913,27.12,78399.51,0.16,0.16156,0.00015,14.33272]
[1778915411932,27.12,78399.51,0.16,0.16156,0.00015,14.33272]
[1778915412854,27.12,78399.68,0.16,0.1616,0.00015,14.33513]
[1778915417890,27.16,78400.95,0.16,0.16214,0.00015,14.36662]
[1778915420123,27.16,78404.1,0.16,0.16265,0.00015,14.39677]
[1778915420130,27.16,78404.1,0.16,0.16265,0.00015,14.39677]
[1778915420132,27.16,78404.1,0.16,0.16265,0.00015,14.39677]
[1778915420810,27.16,78405.01,0.16,0.16281,0.00015,14.40575]
[1778915425835,27.16,78406.29,0.16,0.16305,0.00015,14.42022]
[1778915430866,27.17,78406.83,0.16,0.1632,0.00015,14.42865]
[1778915435884,27.18,78408.95,0.16,0.16355,0.00016,14.44652]
[1778915439593,27.18,78409.43,0.16,0.16367,0.00016,14.45364]
[1778915439620,27.18,78409.43,0.16,0.16367,0.00016,14.45364]
[1778915439749,27.18,78409.43,0.16,0.16367,0.00016,14.45364]
[1778915439780,27.18,78408.82,0.16,0.16357,0.00016,14.4481]
[1778915440512,27.18,78408.82,0.16,0.16357,0.00016,14.4481]
[1778915440676,27.18,78408.82,0.16,0.16357,0.00016,14.4481]
[1778915440729,27.18,78408.82,0.16,0.16357,0.00016,14.4481]
[1778915440829,27.18,78400.88,0.16,0.16236,0.00015,14.37668]
[1778915446533,27.19,78403.64,0.16,0.16284,0.00015,14.40503]
[1778915446570,27.19,78403.64,0.16,0.16284,0.00015,14.40503]
[1778915446645,27.19,78403.71,0.16,0.16286,0.00015,14.40623]
[1778915449141,27.21,78416.59,0.16,0.16501,0.00016,14.53183]
[1778915454445,27.21,78420.3,0.16,0.16564,0.00016,14.56828]
[1778915454456,27.21,78420.3,0.16,0.16564,0.00016,14.56828]
[1778915454458,27.21,78420.3,0.16,0.16564,0.00016,14.56828]
[1778915454838,27.22,78420.61,0.16,0.16572,0.00016,14.57285]
[1778915458882,27.22,78435.85,0.16,0.16817,0.00016,14.71419]
[1778915460558,27.23,78438.55,0.16,0.16861,0.00016,14.73931]
[1778915460872,27.23,78439.13,0.16,0.16871,0.00016,14.74518]
[1778915465903,27.23,78438.15,0.16,0.1686,0.00016,14.73867]
[1778915470028,27.24,78428.76,0.16,0.16716,0.00016,14.65585]
[1778915472995,27.24,78418.12,0.16,0.16551,0.00016,14.56069]
[1778915475262,27.24,78414.51,0.16,0.16497,0.00016,14.52907]
[1778915475368,27.24,78414.51,0.16,0.16497,0.00016,14.52907]
[1778915475379,27.24,78414.51,0.16,0.16497,0.00016,14.52907]
[1778915475518,27.24,78414.51,0.16,0.16497,0.00016,14.52907]
[1778915475679,27.24,78414.51,0.16,0.16497,0.00016,14.52907]
[1778915475766,27.24,78404.14,0.16,0.16337,0.00015,14.43567]
[1778915476590,27.24,78394.01,0.16,0.16182,0.00015,14.34425]
[1778915478660,27.24,78394.01,0.16,0.16182,0.00015,14.34425]
[1778915478683,27.24,78394.01,0.16,0.16182,0.00015,14.34425]
[1778915478761,27.24,78391.38,0.16,0.16143,0.00015,14.3215]
[1778915481329,27.25,78390.68,0.16,0.16133,0.00015,14.31571]
[1778915481373,27.25,78390.68,0.16,0.16133,0.00015,14.31571]
[1778915481425,27.25,78380.07,0.16,0.15972,0.00015,14.22012]
[1778915483857,27.25,78380.07,0.16,0.15973,0.00015,14.22069]
[1778915483924,27.25,78375.42,0.16,0.15905,0.00015,14.17996]
[1778915489396,27.26,78369.54,0.16,0.15822,0.00015,14.13032]
[1778915492420,27.26,78359.86,0.16,0.15675,0.00015,14.04]
[1778915494134,27.26,78358.42,0.16,0.15655,0.00015,14.0278]
[1778915494643,27.26,78358.42,0.16,0.15655,0.00015,14.0278]
[1778915496730,27.32,78376.05,0.16,0.15973,0.00015,14.21777]
[1778915500475,27.34,78366.86,0.16,0.15852,0.00015,14.14538]
[1778915504428,27.36,78362.47,0.16,0.15807,0.00015,14.11817]
[1778915504504,27.37,78363.23,0.16,0.1582,0.00015,14.12594]
[1778915509538,27.41,78356.19,0.16,0.15752,0.00015,14.08486]
[1778915514575,27.42,78359.77,0.16,0.15814,0.00015,14.12176]
[1778915519611,27.43,78360.43,0.16,0.15832,0.00015,14.13236]
[1778915524646,27.43,78360.4,0.16,0.15839,0.00015,14.13658]
[1778915529681,27.44,78358.53,0.16,0.15819,0.00015,14.12432]
[1778915534716,27.45,78359.1,0.16,0.15835,0.00015,14.13396]
[1778915539753,27.51,78357.13,0.16,0.15863,0.00015,14.14978]
[1778915543487,27.54,78354.98,0.16,0.15851,0.00015,14.14274]
[1778915543781,27.55,78355.11,0.16,0.15868,0.00015,14.15238]
[1778915545795,27.57,78345.32,0.16,0.15738,0.00015,14.0745]
[1778915550830,27.66,78341.71,0.16,0.15761,0.00015,14.08722]
[1778915551335,27.66,78341.71,0.16,0.15761,0.00015,14.08722]
[1778915551428,27.66,78341.71,0.16,0.15761,0.00015,14.08722]
[1778915551828,27.66,78341.71,0.16,0.15761,0.00015,14.08722]
[1778915551878,27.68,78332.25,0.16,0.15631,0.00015,14.00673]
[1778915554340,27.71,78324.23,0.16,0.15544,0.00015,13.95393]
[1778915556890,27.75,78326.18,0.16,0.15607,0.00015,13.99172]
[1778915556900,27.75,78326.18,0.16,0.15607,0.00015,13.99172]
[1778915556939,27.77,78327.32,0.16,0.15641,0.00015,14.01161]
[1778915560902,27.84,78318.48,0.16,0.15572,0.00015,13.96964]
[1778915565939,27.93,78310.24,0.16,0.15532,0.00015,13.94397]
[1778915566087,27.93,78310.24,0.16,0.15532,0.00015,13.94397]
[1778915566898,27.93,78310.24,0.16,0.15532,0.00015,13.94397]
[1778915568014,27.95,78301.94,0.16,0.15426,0.00015,13.87982]
[1778915568307,27.96,78299.86,0.16,0.15411,0.00015,13.87063]
[1778915568414,27.96,78299.86,0.16,0.15411,0.00015,13.87063]
[1778915570370,27.98,78304.02,0.16,0.1549,0.00015,13.91797]
[1778915576009,27.99,78307.06,0.16,0.15542,0.00015,13.94941]
[1778915581054,28.0,78305.66,0.16,0.15527,0.00015,13.94032]
[1778915581238,28.0,78305.66,0.16,0.15527,0.00015,13.94032]
[1778915581448,28.0,78305.66,0.16,0.15527,0.00015,13.94032]
[1778915581496,28.0,78305.66,0.16,0.15527,0.00015,13.94032]
[1778915581554,28.0,78305.66,0.16,0.15527,0.00015,13.94032]
[1778915582071,28.0,78303.74,0.16,0.15499,0.00015,13.92339]
[1778915582226,28.0,78303.74,0.16,0.15499,0.00015,13.92339]
[1778915582692,28.0,78303.74,0.16,0.15499,0.00015,13.92339]
[1778915583066,28.0,78274.15,0.16,0.15073,0.00014,13.66327]
[1778915583632,28.0,78274.15,0.16,0.15073,0.00014,13.66327]
[1778915584074,28.0,78251.83,0.16,0.14758,0.00014,13.46816]
[1778915584447,28.0,78251.83,0.16,0.14758,0.00014,13.46816]
[1778915584486,28.0,78251.83,0.16,0.14758,0.00014,13.46816]
[1778915585083,28.0,78246.73,0.16,0.14687,0.00014,13.42414]
[1778915586040,28.0,78246.73,0.16,0.14687,0.00014,13.42414]
[1778915586088,28.02,78239.64,0.16,0.14605,0.00014,13.372]
[1778915586342,28.02,78239.64,0.16,0.14605,0.00014,13.372]
[1778915587104,28.04,78231.4,0.16,0.14507,0.00014,13.31031]
[1778915587447,28.04,78231.4,0.16,0.14507,0.00014,13.31031]
[1778915587657,28.04,78231.4,0.16,0.14507,0.00014,13.31031]
[1778915589074,28.07,78227.38,0.16,0.14473,0.00014,13.2888]
[1778915589112,28.09,78221.0,0.16,0.14404,0.00014,13.24467]
[1778915589220,28.09,78221.0,0.16,0.14404,0.00014,13.24467]
[1778915589470,28.09,78221.0,0.16,0.14404,0.00014,13.24467]
[1778915589517,28.09,78221.0,0.16,0.14404,0.00014,13.24467]
[1778915590124,28.11,78202.45,0.16,0.14168,0.00014,13.0948]
[1778915590636,28.11,78202.45,0.16,0.14168,0.00014,13.0948]
[1778915590798,28.11,78202.45,0.16,0.14168,0.00014,13.0948]
[1778915591103,28.11,78202.45,0.16,0.14168,0.00014,13.0948]
[1778915591124,28.14,78198.45,0.16,0.14136,0.00014,13.07406]
[1778915591376,28.14,78198.45,0.16,0.14136,0.00014,13.07406]
[1778915591490,28.14,78198.45,0.16,0.14136,0.00014,13.07406]
[1778915592131,28.16,78188.53,0.16,0.14021,0.00014,13.00028]
[1778915593141,28.18,78170.21,0.16,0.13794,0.00013,12.85344]
[1778915593505,28.18,78170.21,0.16,0.13794,0.00013,12.85344]
[1778915593649,28.18,78170.21,0.16,0.13794,0.00013,12.85344]
[1778915594149,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595140,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595144,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595346,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595612,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595653,28.21,78153.31,0.16,0.13591,0.00013,12.7214]
[1778915595777,28.24,78119.75,0.16,0.13175,0.00013,12.44707]
[1778915596343,28.24,78119.75,0.16,0.13175,0.00013,12.44707]
[1778915596432,28.26,78130.63,0.16,0.13339,0.00013,12.55541]
[1778915599974,28.32,78130.67,0.16,0.13388,0.00013,12.58685]
[1778915599993,28.38,78086.43,0.16,0.12869,0.00013,12.24087]
[1778915600222,28.38,78086.43,0.16,0.12869,0.00013,12.24087]
[1778915600256,28.38,78076.81,0.16,0.12747,0.00013,12.15877]
[1778915602234,28.42,78085.68,0.16,0.12896,0.00013,12.25855]
[1778915603250,28.44,78107.39,0.16,0.13191,0.00013,12.45511]
[1778915604260,28.44,78107.39,0.16,0.13191,0.00013,12.45511]
[1778915604886,28.44,78107.39,0.16,0.13191,0.00013,12.45511]
[1778915604914,28.44,78107.39,0.16,0.13191,0.00013,12.45511]
[1778915604988,28.49,78072.94,0.16,0.12793,0.00013,12.18853]
[1778915608067,28.52,78067.77,0.16,0.12752,0.00013,12.16083]
[1778915608095,28.52,78067.77,0.16,0.12752,0.00013,12.16083]
[1778915608168,28.58,78074.0,0.16,0.12879,0.00013,12.24536]
[1778915610292,28.63,78086.81,0.16,0.13091,0.00013,12.38678]
[1778915613310,28.71,78076.61,0.16,0.1302,0.00013,12.33666]
[1778915615382,28.73,78075.78,0.16,0.1303,0.00013,12.34291]
[1778915615400,28.73,78075.78,0.16,0.1303,0.00013,12.34291]
[1778915615456,28.76,78084.38,0.16,0.13159,0.00013,12.42868]
[1778915617637,28.81,78097.23,0.16,0.13371,0.00013,12.56818]
[1778915618692,28.81,78097.23,0.16,0.13371,0.00013,12.56818]
[1778915618770,28.81,78097.23,0.16,0.13371,0.00013,12.56818]
[1778915618789,28.84,78105.63,0.16,0.135,0.00013,12.65304]
[1778915620363,28.89,78130.18,0.16,0.13868,0.00013,12.89143]
[1778915622023,28.89,78130.18,0.16,0.13868,0.00013,12.89143]
[1778915622069,28.89,78130.18,0.16,0.13868,0.00013,12.89143]
[1778915622172,28.9,78147.01,0.16,0.14093,0.00013,13.03643]
[1778915622654,28.9,78147.01,0.16,0.14093,0.00013,13.03643]
[1778915622715,28.9,78147.01,0.16,0.14093,0.00013,13.03643]
[1778915622719,28.9,78153.73,0.16,0.14183,0.00013,13.09352]
[1778915623428,28.9,78153.73,0.16,0.14183,0.00013,13.09352]
[1778915623447,28.9,78153.73,0.16,0.14183,0.00013,13.09352]
[1778915623462,28.9,78152.51,0.16,0.14168,0.00013,13.08414]
[1778915626409,28.9,78163.69,0.16,0.14322,0.00013,13.18232]
[1778915628029,28.9,78163.69,0.16,0.14322,0.00013,13.18232]
[1778915628050,28.9,78163.69,0.16,0.14322,0.00013,13.18232]
[1778915628130,28.91,78177.74,0.16,0.14515,0.00014,13.30397]
[1778915628873,28.91,78177.74,0.16,0.14515,0.00014,13.30397]
[1778915628951,28.91,78180.3,0.16,0.14551,0.00014,13.3267]
[1778915630437,28.91,78190.69,0.16,0.14694,0.00014,13.41633]
[1778915632134,28.91,78190.69,0.16,0.14694,0.00014,13.41633]
[1778915632173,28.92,78213.44,0.16,0.1501,0.00014,13.61222]
[1778915632801,28.92,78213.44,0.16,0.1501,0.00014,13.61222]
[1778915632849,28.92,78213.44,0.16,0.1501,0.00014,13.61222]
[1778915632881,28.92,78220.12,0.16,0.15103,0.00014,13.66995]
[1778915637781,28.92,78239.05,0.16,0.15372,0.00014,13.83391]
[1778915639723,28.92,78239.05,0.16,0.15372,0.00014,13.83432]
[1778915639750,28.92,78239.05,0.16,0.15372,0.00014,13.83432]
[1778915639824,28.93,78232.95,0.16,0.15288,0.00014,13.78311]
[1778915640900,28.93,78232.95,0.16,0.15288,0.00014,13.78311]
[1778915643098,28.93,78218.86,0.16,0.15093,0.00014,13.66367]
[1778915646008,28.93,78219.43,0.16,0.15102,0.00014,13.66886]
[1778915646092,28.93,78209.09,0.16,0.1496,0.00014,13.58135]
[1778915647861,28.93,78220.75,0.16,0.15123,0.00014,13.68167]
[1778915649609,28.93,78233.85,0.16,0.15306,0.00014,13.79377]
[1778915650491,28.93,78233.85,0.16,0.15306,0.00014,13.79377]
[1778915652336,28.93,78236.35,0.16,0.15341,0.00014,13.81542]
[1778915652399,28.93,78236.35,0.16,0.15341,0.00014,13.81542]
[1778915652630,28.93,78238.89,0.16,0.15377,0.00014,13.83724]
[1778915653635,28.93,78226.87,0.16,0.15209,0.00014,13.73474]
[1778915655651,28.93,78216.98,0.16,0.15072,0.00014,13.65048]
[1778915656799,28.93,78216.98,0.16,0.15072,0.00014,13.65048]
[1778915656861,28.93,78208.61,0.16,0.14956,0.00014,13.57919]
[1778915660686,28.93,78198.59,0.16,0.1482,0.00014,13.49444]
[1778915661697,28.93,78186.49,0.16,0.14656,0.00014,13.39209]
[1778915662485,28.93,78186.49,0.16,0.14656,0.00014,13.39209]
[1778915662564,28.93,78186.49,0.16,0.14656,0.00014,13.39209]
[1778915663016,28.93,78186.49,0.16,0.14656,0.00014,13.39209]
[1778915663052,28.94,78188.76,0.16,0.14687,0.00014,13.4119]
[1778915664966,28.94,78188.76,0.16,0.14687,0.00014,13.4119]
[1778915664972,28.94,78188.76,0.16,0.14687,0.00014,13.4119]
[1778915664982,28.94,78188.76,0.16,0.14687,0.00014,13.4119]
[1778915665240,28.94,78195.76,0.16,0.14784,0.00014,13.47225]
[1778915670230,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915670530,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915670569,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915670588,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915670914,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915671086,28.94,78213.04,0.16,0.15024,0.00014,13.62099]
[1778915671155,28.94,78206.99,0.16,0.14937,0.00014,13.56477]
[1778915671422,28.94,78206.99,0.16,0.14937,0.00014,13.56477]
[1778915671443,28.94,78206.99,0.16,0.14937,0.00014,13.56477]
[1778915671781,28.94,78206.99,0.16,0.14937,0.00014,13.56498]
[1778915672783,28.94,78189.02,0.16,0.14692,0.00014,13.41235]
[1778915675335,28.94,78189.65,0.16,0.14702,0.00014,13.41851]
[1778915675422,28.94,78189.65,0.16,0.14702,0.00014,13.41851]
[1778915675504,28.94,78189.65,0.16,0.14702,0.00014,13.41851]
[1778915675510,28.94,78189.65,0.16,0.14702,0.00014,13.41851]
[1778915676170,28.94,78189.65,0.16,0.14702,0.00014,13.41851]
[1778915676203,28.94,78187.61,0.16,0.14675,0.00014,13.40155]
[1778915677459,28.94,78187.61,0.16,0.14675,0.00014,13.40197]
[1778915677497,28.94,78187.61,0.16,0.14675,0.00014,13.40197]
[1778915678091,28.95,78185.06,0.16,0.14641,0.00014,13.38075]
[1778915683862,28.95,78187.33,0.16,0.14677,0.00014,13.40267]
[1778915684870,28.95,78174.97,0.16,0.1451,0.00014,13.29813]
[1778915686852,28.95,78171.74,0.16,0.14467,0.00013,13.27129]
[1778915687103,28.95,78171.74,0.16,0.14467,0.00013,13.27129]
[1778915687160,28.95,78184.95,0.16,0.14647,0.00014,13.38413]
[1778915688161,28.96,78175.01,0.16,0.14513,0.00014,13.30008]
[1778915688976,28.96,78175.01,0.16,0.14513,0.00014,13.30008]
[1778915688982,28.96,78175.01,0.16,0.14513,0.00014,13.30008]
[1778915688985,28.96,78175.01,0.16,0.14513,0.00014,13.30008]
[1778915688987,28.96,78175.01,0.16,0.14513,0.00014,13.30008]
[1778915689074,28.96,78171.67,0.16,0.14469,0.00013,13.27226]
[1778915689741,28.96,78171.67,0.16,0.14469,0.00013,13.27226]
[1778915689907,28.96,78171.67,0.16,0.1447,0.00013,13.27287]
[1778915693934,28.96,78182.34,0.16,0.14618,0.00014,13.36565]
[1778915695004,28.96,78182.34,0.16,0.14618,0.00014,13.36565]
[1778915695013,28.96,78182.34,0.16,0.14618,0.00014,13.36565]
[1778915695233,28.96,78188.5,0.16,0.14702,0.00014,13.41843]
[1778915700233,28.97,78192.77,0.16,0.14763,0.00014,13.45636]
[1778915704368,28.97,78205.35,0.16,0.14938,0.00014,13.56492]
[1778915709380,28.97,78208.13,0.16,0.14977,0.00014,13.58951]
[1778915710352,28.97,78206.87,0.16,0.1496,0.00014,13.57897]
[1778915710405,28.97,78206.87,0.16,0.1496,0.00014,13.57897]
[1778915710819,28.97,78206.87,0.16,0.1496,0.00014,13.57897]
[1778915710892,28.97,78206.87,0.16,0.1496,0.00014,13.57897]
[1778915711266,28.97,78206.87,0.16,0.1496,0.00014,13.57897]
[1778915711268,28.97,78196.09,0.16,0.14813,0.00014,13.48744]
[1778915711515,28.97,78196.09,0.16,0.14813,0.00014,13.48744]
[1778915713071,28.97,78175.46,0.16,0.14533,0.00014,13.31221]
[1778915714079,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714439,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714601,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714770,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714847,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714848,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714860,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915714958,28.97,78165.59,0.16,0.144,0.00013,13.2286]
[1778915715085,28.97,78165.25,0.16,0.14396,0.00013,13.22603]
[1778915716120,28.97,78152.3,0.16,0.14223,0.00013,13.11649]
[1778915717106,28.97,78139.95,0.16,0.1406,0.00013,13.01231]
[1778915719367,28.98,78133.92,0.16,0.13983,0.00013,12.96258]
[1778915719396,28.98,78133.92,0.16,0.13983,0.00013,12.96258]
[1778915720128,28.98,78130.93,0.16,0.13945,0.00013,12.93797]
[1778915721137,28.98,78143.02,0.16,0.14105,0.00013,13.04105]
[1778915725164,28.98,78153.79,0.16,0.14252,0.00013,13.13464]
[1778915726108,28.98,78153.79,0.16,0.14252,0.00013,13.13464]
[1778915726179,28.98,78140.2,0.16,0.14072,0.00013,13.01997]
[1778915726598,28.98,78140.2,0.16,0.14072,0.00013,13.01997]
[1778915726871,28.98,78140.2,0.16,0.14072,0.00013,13.01997]
[1778915727288,28.98,78119.26,0.16,0.13798,0.00013,12.8434]
[1778915729196,28.99,78095.48,0.16,0.13492,0.00013,12.64373]
[1778915729530,28.99,78095.48,0.16,0.13492,0.00013,12.64373]
[1778915729663,28.99,78095.48,0.16,0.13492,0.00013,12.64373]
[1778915729919,28.99,78095.48,0.16,0.13492,0.00013,12.64373]
[1778915730211,28.99,78087.32,0.16,0.13388,0.00013,12.5759]
[1778915731211,28.99,78078.4,0.16,0.13272,0.00013,12.49703]
[1778915731389,28.99,78078.4,0.16,0.13272,0.00013,12.49703]
[1778915732221,29.01,78071.99,0.16,0.13207,0.00013,12.45391]
[1778915735023,29.05,78070.72,0.16,0.13225,0.00013,12.46548]
[1778915735288,29.07,78060.34,0.16,0.13112,0.00013,12.38992]
[1778915740313,29.17,78049.25,0.16,0.13053,0.00012,12.34964]
[1778915741193,29.17,78049.25,0.16,0.13053,0.00012,12.34964]
[1778915743473,29.24,78035.84,0.16,0.12945,0.00012,12.27693]
[1778915743717,29.24,78035.84,0.16,0.12945,0.00012,12.27693]
[1778915744221,29.24,78035.84,0.16,0.12945,0.00012,12.27693]
[1778915744339,29.26,78045.47,0.16,0.13085,0.00012,12.37006]
[1778915746376,29.26,78047.11,0.16,0.13107,0.00012,12.38487]
[1778915746412,29.29,78045.22,0.16,0.13101,0.00012,12.3806]
[1778915746518,29.29,78045.22,0.16,0.13101,0.00012,12.3806]
[1778915746535,29.29,78045.22,0.16,0.13101,0.00012,12.3806]
[1778915748208,29.31,78050.22,0.16,0.13181,0.00013,12.43351]
[1778915748280,29.31,78050.22,0.16,0.13181,0.00013,12.43351]
[1778915748365,29.33,78053.52,0.16,0.13239,0.00013,12.47143]
[1778915749340,29.33,78053.52,0.16,0.13239,0.00013,12.47143]
[1778915749388,29.33,78053.52,0.16,0.13239,0.00013,12.47143]
[1778915750216,29.34,78058.72,0.16,0.13319,0.00013,12.52447]
[1778915750272,29.34,78058.72,0.16,0.13319,0.00013,12.52447]
[1778915750383,29.35,78078.75,0.16,0.13575,0.00013,12.69199]
[1778915752083,29.35,78084.7,0.16,0.13652,0.00013,12.74268]
[1778915752122,29.35,78084.7,0.16,0.13652,0.00013,12.74268]
[1778915752395,29.35,78074.98,0.16,0.13529,0.00013,12.6623]
[1778915753402,29.35,78047.93,0.16,0.13189,0.00013,12.43824]
[1778915753565,29.35,78047.93,0.16,0.13189,0.00013,12.43824]
[1778915753598,29.35,78047.93,0.16,0.13189,0.00013,12.43824]
[1778915754408,29.35,78039.86,0.16,0.1309,0.00012,12.37236]
[1778915756431,29.38,78055.22,0.16,0.13302,0.00013,12.51287]
[1778915758447,29.42,78067.54,0.16,0.13493,0.00013,12.63817]
[1778915759551,29.44,78065.72,0.16,0.13486,0.00013,12.63327]
[1778915761468,29.46,78054.15,0.16,0.13357,0.00013,12.54827]
[1778915762561,29.46,78054.15,0.16,0.13357,0.00013,12.54827]
[1778915762580,29.46,78044.62,0.16,0.13239,0.00012,12.47023]
[1778915764786,29.46,78044.62,0.16,0.13241,0.00012,12.47114]
[1778915764849,29.46,78044.62,0.16,0.13241,0.00012,12.47114]
[1778915764865,29.46,78044.62,0.16,0.13241,0.00012,12.47114]
[1778915764917,29.46,78044.62,0.16,0.13241,0.00012,12.47114]
[1778915768225,29.48,78038.68,0.16,0.13184,0.00012,12.43352]
[1778915768448,29.48,78038.68,0.16,0.13184,0.00012,12.43352]
[1778915768701,29.52,78041.75,0.16,0.13256,0.00012,12.48047]
[1778915769842,29.52,78041.75,0.16,0.13256,0.00012,12.48047]
[1778915769899,29.52,78041.75,0.16,0.13256,0.00012,12.48047]
[1778915769994,29.54,78049.03,0.16,0.13362,0.00013,12.55023]
[1778915771585,29.56,78049.03,0.16,0.13375,0.00013,12.55875]
[1778915771619,29.56,78049.03,0.16,0.13375,0.00013,12.55875]
[1778915771651,29.56,78042.83,0.16,0.13299,0.00012,12.50851]
[1778915773555,29.6,78061.33,0.16,0.13563,0.00013,12.68198]
[1778915776577,29.62,78072.74,0.16,0.13729,0.00013,12.78936]
[1778915777587,29.62,78072.74,0.16,0.13729,0.00013,12.78936]
[1778915777631,29.62,78072.74,0.16,0.13729,0.00013,12.78936]
[1778915777688,29.64,78082.78,0.16,0.13873,0.00013,12.88277]
[1778915780605,29.67,78100.86,0.16,0.14124,0.00013,13.04382]
[1778915781652,29.67,78100.86,0.16,0.14124,0.00013,13.04382]
[1778915781690,29.67,78100.86,0.16,0.14124,0.00013,13.04382]
[1778915781834,29.67,78121.46,0.16,0.14394,0.00013,13.21522]
[1778915783625,29.68,78135.24,0.16,0.14588,0.00013,13.33723]
[1778915784633,29.68,78148.03,0.16,0.14759,0.00013,13.44406]
[1778915785639,29.68,78157.53,0.16,0.14887,0.00013,13.5235]
[1778915786646,29.69,78172.48,0.16,0.15089,0.00014,13.6482]
[1778915787902,29.69,78172.48,0.16,0.15089,0.00014,13.6482]
[1778915787979,29.69,78169.72,0.16,0.15052,0.00014,13.62571]
[1778915793696,29.69,78178.69,0.16,0.15172,0.00014,13.69722]
[1778915799018,29.69,78185.72,0.16,0.1527,0.00014,13.75656]
[1778915801754,29.69,78167.48,0.16,0.15022,0.00013,13.6049]
[1778915806789,29.69,78161.09,0.16,0.14936,0.00013,13.55162]
[1778915811823,29.69,78160.92,0.16,0.14934,0.00013,13.55043]
[1778915814844,29.69,78178.58,0.16,0.15173,0.00014,13.69735]
[1778915819879,29.69,78186.39,0.16,0.15278,0.00014,13.76178]
[1778915821262,29.69,78186.39,0.16,0.15278,0.00014,13.76178]
[1778915821303,29.69,78186.39,0.16,0.15278,0.00014,13.76178]
[1778915821444,29.69,78186.39,0.16,0.15278,0.00014,13.76178]
[1778915821463,29.69,78186.99,0.16,0.15286,0.00014,13.76662]
[1778915822938,29.69,78174.92,0.16,0.15121,0.00014,13.66585]
[1778915824962,29.69,78190.83,0.16,0.15338,0.00014,13.79814]
[1778915826964,29.69,78199.85,0.16,0.15461,0.00014,13.87276]
[1778915832002,29.69,78204.28,0.16,0.1552,0.00014,13.90852]
[1778915836031,29.68,78216.29,0.16,0.15683,0.00014,14.00711]
[1778915841067,29.68,78225.82,0.16,0.15813,0.00014,14.08465]
[1778915846103,29.68,78219.11,0.16,0.15715,0.00014,14.0264]
[1778915851137,29.67,78227.32,0.16,0.15822,0.00014,14.08828]
[1778915854162,29.67,78237.16,0.16,0.15959,0.00014,14.16961]
[1778915858189,29.67,78248.84,0.16,0.16121,0.00014,14.26548]
[1778915863224,29.66,78254.05,0.16,0.16191,0.00014,14.3072]
[1778915867254,29.66,78267.86,0.16,0.16384,0.00014,14.4203]
[1778915868260,29.66,78285.14,0.16,0.1663,0.00014,14.56325]
[1778915869527,29.65,78295.26,0.16,0.16774,0.00014,14.64619]
[1778915872286,29.65,78319.32,0.16,0.17124,0.00015,14.84592]
[1778915875307,29.59,78310.33,0.16,0.16938,0.00015,14.74095]
[1778915880344,29.58,78309.18,0.16,0.16915,0.00015,14.72778]
[1778915885384,29.57,78318.32,0.16,0.17041,0.00015,14.8]
[1778915890414,29.54,78306.88,0.16,0.16849,0.00015,14.69025]
[1778915893568,29.54,78309.48,0.16,0.16885,0.00015,14.7112]
[1778915893578,29.54,78309.48,0.16,0.16885,0.00015,14.7112]
[1778915894584,29.53,78314.75,0.16,0.16958,0.00015,14.75286]
[1778915899590,29.53,78315.65,0.16,0.16965,0.00015,14.75699]
[1778915904626,29.52,78307.88,0.16,0.16842,0.00015,14.68694]
[1778915905487,29.52,78307.88,0.16,0.16842,0.00015,14.68694]
[1778915905579,29.51,78303.84,0.16,0.16782,0.00015,14.65234]
[1778915909511,29.51,78297.3,0.16,0.16683,0.00015,14.59551]
[1778915909564,29.51,78304.94,0.16,0.16793,0.00015,14.65891]
[1778915913587,29.5,78314.92,0.16,0.1693,0.00015,14.73482]
[1778915918620,29.5,78314.26,0.16,0.16915,0.00015,14.72621]
[1778915923627,29.49,78316.64,0.16,0.16941,0.00015,14.7415]
[1778915928531,29.48,78312.38,0.16,0.16873,0.00015,14.70274]
[1778915928565,29.48,78311.04,0.16,0.16853,0.00015,14.69076]
[1778915931705,29.47,78301.39,0.16,0.16708,0.00015,14.60774]
[1778915932966,29.47,78301.39,0.16,0.16708,0.00015,14.60774]
[1778915933006,29.47,78304.63,0.16,0.16753,0.00015,14.63364]
[1778915938755,29.46,78313.09,0.16,0.16868,0.00015,14.70006]
[1778915940669,29.46,78301.6,0.16,0.16701,0.00015,14.60368]
[1778915940767,29.46,78301.9,0.16,0.16702,0.00015,14.60456]
[1778915942782,29.45,78291.05,0.16,0.16542,0.00014,14.51208]
[1778915947815,29.45,78297.2,0.16,0.16627,0.00015,14.56102]
[1778915953273,29.44,78297.05,0.16,0.16619,0.00015,14.55667]
[1778915955713,29.44,78292.35,0.16,0.16545,0.00014,14.51394]
[1778915955871,29.44,78289.29,0.16,0.16501,0.00014,14.48824]
[1778915956877,29.43,78278.38,0.16,0.16341,0.00014,14.39503]
[1778915957752,29.43,78278.38,0.16,0.16341,0.00014,14.39503]
[1778915957761,29.43,78278.38,0.16,0.16341,0.00014,14.39503]
[1778915958645,29.43,78277.68,0.16,0.16329,0.00014,14.38795]
[1778915959229,29.43,78277.68,0.16,0.16329,0.00014,14.38795]
[1778915959240,29.43,78277.68,0.16,0.16329,0.00014,14.38795]
[1778915959330,29.43,78275.81,0.16,0.16302,0.00014,14.37223]
[1778915960571,29.43,78275.81,0.16,0.16302,0.00014,14.37223]
[1778915960579,29.43,78275.81,0.16,0.16302,0.00014,14.37223]
[1778915960587,29.43,78275.81,0.16,0.16302,0.00014,14.37223]
[1778915960672,29.43,78272.41,0.16,0.16252,0.00014,14.34294]
[1778915961367,29.43,78272.41,0.16,0.16252,0.00014,14.34294]
[1778915961394,29.43,78269.63,0.16,0.16212,0.00014,14.31958]
[1778915963024,29.43,78258.24,0.16,0.16048,0.00014,14.22248]
[1778915968965,29.42,78247.43,0.16,0.15887,0.00014,14.12737]
[1778915974022,29.41,78251.67,0.16,0.15936,0.00014,14.15412]
[1778915975428,29.41,78251.67,0.16,0.15936,0.00014,14.15412]
[1778915975710,29.41,78253.03,0.16,0.15954,0.00014,14.16474]
[1778915978655,29.4,78270.04,0.16,0.16192,0.00014,14.30533]
[1778915983684,29.4,78271.66,0.16,0.16209,0.00014,14.31572]
[1778915988689,29.39,78275.72,0.16,0.1626,0.00014,14.34581]
[1778915990806,29.38,78275.33,0.16,0.16251,0.00014,14.34025]
[1778915990952,29.38,78275.33,0.16,0.16251,0.00014,14.34025]
[1778915992715,29.38,78285.77,0.16,0.16398,0.00014,14.42654]
[1778915997801,29.37,78285.26,0.16,0.16382,0.00014,14.41727]
[1778916000839,29.36,78275.25,0.16,0.16234,0.00014,14.33068]
[1778916002659,29.36,78261.5,0.16,0.16036,0.00014,14.21416]
[1778916004110,29.36,78261.05,0.16,0.1603,0.00014,14.21037]
[1778916004691,29.36,78259.38,0.16,0.16003,0.00014,14.19427]
[1778916008667,29.35,78270.26,0.16,0.16155,0.00014,14.28408]
[1778916008918,29.35,78270.26,0.16,0.16155,0.00014,14.28408]
[1778916009742,29.35,78273.95,0.16,0.16206,0.00014,14.31442]
[1778916014805,29.34,78273.7,0.16,0.16196,0.00014,14.30841]
[1778916019832,29.34,78280.74,0.16,0.1629,0.00014,14.36396]
[1778916021832,29.33,78290.02,0.16,0.16421,0.00014,14.44056]
[1778916025779,29.3,78287.42,0.16,0.16356,0.00014,14.40252]
[1778916026419,29.3,78287.42,0.16,0.16356,0.00014,14.40252]
[1778916027286,29.29,78294.88,0.16,0.16451,0.00014,14.45843]
[1778916027675,29.29,78294.88,0.16,0.16451,0.00014,14.45843]
[1778916028148,29.27,78299.5,0.16,0.16505,0.00015,14.4898]
[1778916029201,29.25,78299.5,0.16,0.16491,0.00015,14.48188]
[1778916032125,29.25,78307.21,0.16,0.16594,0.00015,14.53962]
[1778916032166,29.25,78307.21,0.16,0.16594,0.00015,14.53962]
[1778916033353,29.25,78307.49,0.16,0.16598,0.00015,14.54199]
[1778916033440,29.23,78297.8,0.16,0.16441,0.00015,14.45081]
[1778916037647,29.2,78293.84,0.16,0.16356,0.00014,14.40174]
[1778916037741,29.19,78294.12,0.16,0.16359,0.00014,14.40341]
[1778916040760,29.19,78303.05,0.16,0.16485,0.00015,14.47691]
[1778916041255,29.19,78303.05,0.16,0.16485,0.00015,14.47691]
[1778916041552,29.19,78303.05,0.16,0.16485,0.00015,14.47691]
[1778916042162,29.17,78305.76,0.16,0.16511,0.00015,14.49228]
[1778916043635,29.16,78305.69,0.16,0.16497,0.00015,14.48407]
[1778916045360,29.16,78310.28,0.16,0.16561,0.00015,14.52138]
[1778916045706,29.16,78310.28,0.16,0.16561,0.00015,14.52138]
[1778916045817,29.15,78310.39,0.16,0.16561,0.00015,14.52149]
[1778916045914,29.15,78310.39,0.16,0.16561,0.00015,14.52149]
[1778916051697,29.15,78315.06,0.16,0.16622,0.00015,14.55683]
[1778916051731,29.15,78315.06,0.16,0.16622,0.00015,14.55683]
[1778916053691,29.12,78312.24,0.16,0.16564,0.00015,14.52325]
[1778916053780,29.12,78312.24,0.16,0.16564,0.00015,14.52325]
[1778916053898,29.11,78304.74,0.16,0.16439,0.00015,14.45111]
[1778916054586,29.09,78304.74,0.16,0.16426,0.00015,14.4433]
[1778916059628,29.03,78304.51,0.16,0.16368,0.00015,14.41023]
[1778916060218,29.03,78304.51,0.16,0.16368,0.00015,14.41023]
[1778916060334,29.03,78304.51,0.16,0.16368,0.00015,14.41023]
[1778916060637,29.03,78303.73,0.16,0.16355,0.00015,14.40286]
[1778916062713,29.02,78299.38,0.16,0.16291,0.00015,14.3651]
[1778916062799,29.02,78297.37,0.16,0.1626,0.00015,14.34731]
[1778916064044,29.02,78297.57,0.16,0.16263,0.00015,14.34901]
[1778916066678,29.02,78282.99,0.16,0.16047,0.00014,14.22188]
[1778916067691,29.02,78270.95,0.16,0.15874,0.00014,14.11881]
[1778916072795,29.01,78267.51,0.16,0.15822,0.00014,14.08812]
[1778916072883,29.01,78267.51,0.16,0.15822,0.00014,14.08812]
[1778916072982,29.01,78267.36,0.16,0.15819,0.00014,14.0865]
[1778916073045,29.01,78267.36,0.16,0.15819,0.00014,14.0865]
[1778916073187,29.01,78267.36,0.16,0.15819,0.00014,14.0865]
[1778916073741,29.01,78277.09,0.16,0.15959,0.00014,14.16941]
[1778916074739,29.01,78295.86,0.16,0.16228,0.00015,14.32865]
[1778916075791,29.01,78295.86,0.16,0.16228,0.00015,14.32865]
[1778916075831,29.01,78295.86,0.16,0.16228,0.00015,14.32865]
[1778916076752,29.01,78295.12,0.16,0.16215,0.00015,14.32112]
[1778916077077,29.01,78295.12,0.16,0.16215,0.00015,14.32112]
[1778916077415,29.01,78295.12,0.16,0.16215,0.00015,14.32112]
[1778916077786,29.01,78302.55,0.16,0.16322,0.00015,14.38383]
[1778916078617,29.01,78302.55,0.16,0.16322,0.00015,14.38383]
[1778916078774,29.01,78303.46,0.16,0.16334,0.00015,14.39091]
[1778916078933,29.01,78303.46,0.16,0.16334,0.00015,14.39091]
[1778916078993,29.01,78303.46,0.16,0.16334,0.00015,14.39091]
[1778916082715,29.0,78305.02,0.16,0.16352,0.00015,14.40144]
[1778916082829,29.0,78305.48,0.16,0.16358,0.00015,14.4047]
[1778916086851,28.98,78316.42,0.16,0.16502,0.00015,14.4887]
[1778916091868,28.93,78323.5,0.16,0.16558,0.00015,14.51961]
[1778916093711,28.93,78324.52,0.16,0.16572,0.00015,14.52772]
[1778916093735,28.93,78324.52,0.16,0.16572,0.00015,14.52772]
[1778916093772,28.93,78323.75,0.16,0.1656,0.00015,14.52053]
[1778916095044,28.93,78324.85,0.16,0.16575,0.00015,14.52931]
[1778916095524,28.93,78324.85,0.16,0.16575,0.00015,14.52931]
[1778916095567,28.93,78324.85,0.16,0.16575,0.00015,14.52931]
[1778916095667,28.93,78325.32,0.16,0.16582,0.00015,14.53332]
[1778916096113,28.93,78325.32,0.16,0.16582,0.00015,14.53332]
[1778916096120,28.93,78325.32,0.16,0.16582,0.00015,14.53332]
[1778916096164,28.93,78325.32,0.16,0.16582,0.00015,14.53332]
[1778916096773,28.93,78325.32,0.16,0.16582,0.00015,14.53332]
[1778916096792,28.92,78324.5,0.16,0.16567,0.00015,14.52504]
[1778916100657,28.92,78332.83,0.16,0.16687,0.00015,14.59409]
[1778916100753,28.92,78333.03,0.16,0.1669,0.00015,14.5958]
[1778916103649,28.9,78331.76,0.16,0.16657,0.00015,14.57726]
[1778916103868,28.88,78328.51,0.16,0.16586,0.00015,14.53637]
[1778916107414,28.86,78326.5,0.16,0.16542,0.00015,14.51122]
[1778916107503,28.86,78325.19,0.16,0.16523,0.00015,14.5]
[1778916111392,28.85,78323.51,0.16,0.16495,0.00015,14.48372]
[1778916111507,28.85,78323.51,0.16,0.16495,0.00015,14.48372]
[1778916113012,28.84,78305.07,0.16,0.16208,0.00015,14.31638]
[1778916117820,28.83,78307.31,0.16,0.16237,0.00015,14.33336]
[1778916121562,28.83,78302.25,0.16,0.1616,0.00015,14.28793]
[1778916121572,28.83,78302.25,0.16,0.1616,0.00015,14.28793]
[1778916121647,28.82,78298.02,0.16,0.16096,0.00015,14.2503]
[1778916123042,28.82,78298.02,0.16,0.16095,0.00015,14.24965]
[1778916124157,28.82,78294.07,0.16,0.16036,0.00014,14.21517]
[1778916124310,28.82,78294.07,0.16,0.16036,0.00014,14.21517]
[1778916125916,28.82,78297.11,0.16,0.16078,0.00015,14.24]
[1778916126105,28.82,78296.69,0.16,0.16071,0.00015,14.23577]
[1778916129825,28.81,78307.41,0.16,0.16223,0.00015,14.32515]
[1778916130052,28.81,78307.41,0.16,0.16223,0.00015,14.32515]
[1778916130107,28.81,78307.41,0.16,0.16223,0.00015,14.32515]
[1778916132782,28.81,78307.76,0.16,0.16227,0.00015,14.32745]
[1778916132784,28.81,78304.36,0.16,0.16176,0.00015,14.29759]
[1778916135198,28.81,78314.09,0.16,0.16314,0.00015,14.37892]
[1778916137965,28.8,78314.55,0.16,0.16318,0.00015,14.38132]
[1778916138874,28.8,78318.48,0.16,0.16373,0.00015,14.41343]
[1778916142902,28.79,78327.83,0.16,0.16506,0.00015,14.49061]
[1778916147905,28.79,78333.23,0.16,0.16579,0.00015,14.53327]
[1778916150352,28.78,78335.56,0.16,0.16611,0.00015,14.55179]
[1778916150878,28.78,78338.06,0.16,0.16648,0.00015,14.57325]
[1778916155923,28.78,78343.03,0.16,0.16714,0.00015,14.60879]
[1778916160622,28.77,78347.93,0.16,0.16781,0.00015,14.64734]
[1778916160788,28.77,78347.93,0.16,0.16781,0.00015,14.64734]
[1778916160932,28.77,78349.01,0.16,0.16797,0.00015,14.65661]
[1778916160959,28.77,78349.01,0.16,0.16797,0.00015,14.65661]
[1778916161887,28.77,78362.23,0.16,0.16993,0.00015,14.76869]
[1778916162988,28.77,78360.76,0.16,0.16969,0.00015,14.75534]
[1778916163038,28.77,78360.76,0.16,0.16969,0.00015,14.75534]
[1778916163465,28.77,78360.76,0.16,0.16969,0.00015,14.75534]
[1778916163514,28.77,78360.76,0.16,0.16969,0.00015,14.75534]
[1778916163566,28.77,78358.0,0.16,0.16928,0.00015,14.73165]
[1778916164430,28.77,78358.0,0.16,0.16928,0.00015,14.73165]
[1778916164464,28.77,78358.0,0.16,0.16928,0.00015,14.73165]
[1778916164486,28.76,78362.48,0.16,0.16994,0.00015,14.7693]
[1778916166303,28.76,78368.1,0.16,0.17076,0.00015,14.81603]
[1778916171308,28.75,78367.03,0.16,0.17053,0.00015,14.80317]
[1778916171572,28.75,78367.03,0.16,0.17053,0.00015,14.80317]
[1778916171951,28.75,78365.4,0.16,0.17027,0.00015,14.78851]
[1778916176966,28.74,78373.0,0.16,0.17136,0.00015,14.8501]
[1778916181979,28.74,78368.63,0.16,0.17063,0.00015,14.80906]
[1778916187013,28.73,78369.05,0.16,0.17064,0.00015,14.80943]
[1778916191543,28.73,78371.34,0.16,0.17096,0.00015,14.82784]
[1778916191971,28.73,78370.79,0.16,0.17085,0.00015,14.82184]
[1778916193947,28.72,78361.07,0.16,0.16936,0.00015,14.73674]
[1778916196163,28.72,78366.25,0.16,0.17011,0.00015,14.77979]
[1778916196893,28.7,78374.94,0.16,0.17129,0.00015,14.84676]
[1778916201900,28.65,78375.84,0.16,0.17095,0.00015,14.82798]
[1778916206903,28.64,78374.48,0.16,0.17068,0.00015,14.81307]
[1778916211942,28.63,78375.57,0.16,0.17078,0.00015,14.81853]
[1778916216989,28.62,78372.86,0.16,0.17026,0.00015,14.78644]
[1778916222009,28.61,78367.33,0.16,0.16934,0.00015,14.73436]
[1778916227082,28.61,78372.68,0.16,0.17009,0.00015,14.77711]
[1778916232149,28.6,78371.14,0.16,0.1698,0.00015,14.76047]
[1778916237156,28.59,78371.96,0.16,0.16986,0.00015,14.76434]
[1778916242007,28.59,78360.88,0.16,0.16813,0.00015,14.66554]
[1778916245001,28.58,78350.81,0.16,0.16659,0.00015,14.57701]
[1778916250004,28.58,78344.19,0.16,0.16558,0.00015,14.51819]
[1778916250175,28.58,78338.52,0.16,0.16473,0.00015,14.4688]
[1778916250214,28.58,78338.52,0.16,0.16473,0.00015,14.4688]
[1778916250990,28.58,78333.87,0.16,0.16403,0.00015,14.42826]
[1778916251402,28.58,78333.87,0.16,0.16403,0.00015,14.42826]
[1778916251797,28.58,78333.87,0.16,0.16403,0.00015,14.42826]
[1778916253460,28.58,78326.8,0.16,0.16297,0.00015,14.36658]
[1778916254010,28.58,78321.46,0.16,0.16218,0.00015,14.32017]
[1778916259044,28.57,78324.35,0.16,0.16256,0.00015,14.34257]
[1778916264178,28.57,78324.21,0.16,0.1625,0.00015,14.33876]
[1778916264984,28.57,78323.06,0.16,0.16232,0.00015,14.32823]
[1778916267869,28.56,78320.47,0.16,0.16192,0.00015,14.30468]
[1778916267873,28.56,78320.47,0.16,0.16192,0.00015,14.30468]
[1778916267977,28.56,78318.97,0.16,0.16169,0.00015,14.29115]
[1778916273143,28.56,78312.76,0.16,0.16068,0.00015,14.22927]
[1778916276032,28.56,78305.24,0.16,0.15957,0.00015,14.16378]
[1778916276042,28.56,78304.05,0.16,0.15939,0.00015,14.15309]
[1778916281982,28.55,78297.78,0.16,0.15845,0.00015,14.09712]
[1778916282055,28.55,78300.52,0.16,0.15884,0.00015,14.12053]
[1778916283213,28.55,78309.29,0.16,0.16011,0.00015,14.19578]
[1778916288248,28.55,78311.84,0.16,0.16045,0.00015,14.21604]
[1778916290574,28.55,78312.08,0.16,0.16048,0.00015,14.21774]
[1778916291906,28.54,78312.55,0.16,0.16054,0.00015,14.22143]
[1778916293637,28.54,78323.17,0.16,0.16209,0.00015,14.31256]
[1778916293703,28.54,78323.17,0.16,0.16209,0.00015,14.31256]
[1778916294637,28.54,78328.32,0.16,0.16284,0.00015,14.35665]
[1778916294680,28.54,78330.53,0.16,0.16316,0.00015,14.37523]
[1778916298753,28.54,78336.18,0.16,0.16396,0.00015,14.42229]
[1778916300971,28.53,78355.49,0.16,0.16681,0.00015,14.58756]
[1778916306377,28.52,78356.34,0.16,0.16686,0.00015,14.59062]
[1778916308940,28.52,78358.62,0.16,0.16719,0.00015,14.60964]
[1778916309017,28.52,78361.64,0.16,0.16763,0.00015,14.63517]
[1778916309165,28.52,78361.64,0.16,0.16763,0.00015,14.63517]
[1778916309304,28.52,78361.64,0.16,0.16763,0.00015,14.63517]
[1778916309713,28.52,78361.64,0.16,0.16763,0.00015,14.63517]
[1778916309727,28.52,78361.64,0.16,0.16763,0.00015,14.63517]
[1778916309954,28.52,78376.19,0.16,0.16982,0.00015,14.76048]
[1778916311156,28.52,78383.93,0.16,0.17099,0.00015,14.82685]
[1778916311415,28.52,78383.93,0.16,0.17098,0.00015,14.82617]
[1778916313754,28.52,78384.74,0.16,0.17109,0.00015,14.83248]
[1778916313786,28.52,78384.74,0.16,0.17109,0.00015,14.83248]
[1778916314082,28.52,78384.74,0.16,0.17109,0.00015,14.83248]
[1778916314086,28.52,78384.74,0.16,0.17109,0.00015,14.83248]
[1778916314087,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314658,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314660,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314672,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314696,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314784,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916314790,28.51,78383.94,0.16,0.17096,0.00015,14.82487]
[1778916315074,28.51,78383.94,0.16,0.17094,0.00015,14.82419]
[1778916320116,28.51,78381.45,0.16,0.17051,0.00015,14.79936]
[1778916323272,28.5,78384.07,0.16,0.17087,0.00015,14.82006]
[1778916323318,28.5,78384.07,0.16,0.17087,0.00015,14.82006]
[1778916323499,28.5,78384.07,0.16,0.17086,0.00015,14.81939]
[1778916328534,28.49,78384.42,0.16,0.17085,0.00015,14.81927]
[1778916333568,28.49,78385.91,0.16,0.17099,0.00015,14.82448]
[1778916338120,28.49,78387.61,0.16,0.17122,0.00015,14.83747]
[1778916338177,28.48,78388.04,0.16,0.17127,0.00015,14.84061]
[1778916338245,28.48,78388.04,0.16,0.17127,0.00015,14.84061]
[1778916339386,28.48,78389.1,0.16,0.17142,0.00015,14.84919]
[1778916339916,28.48,78389.1,0.16,0.17142,0.00015,14.84919]
[1778916340010,28.48,78389.1,0.16,0.17142,0.00015,14.84919]
[1778916340113,28.48,78395.21,0.16,0.17235,0.00015,14.90145]
[1778916341760,28.48,78395.21,0.16,0.17234,0.00015,14.90078]
[1778916342407,28.48,78395.19,0.16,0.17232,0.00015,14.89995]
[1778916344050,28.48,78399.61,0.16,0.17299,0.00015,14.93756]
[1778916344222,28.48,78400.22,0.16,0.17307,0.00015,14.94212]
[1778916346090,28.47,78400.22,0.16,0.17306,0.00015,14.9414]
[1778916353656,28.46,78401.58,0.16,0.17316,0.00015,14.94748]
[1778916353796,28.46,78401.58,0.16,0.17316,0.00015,14.94748]
[1778916360500,28.45,78402.36,0.16,0.17319,0.00015,14.94913]
[1778916364485,28.44,78408.18,0.16,0.17403,0.00015,14.99639]
[1778916364490,28.44,78408.18,0.16,0.17403,0.00015,14.99639]
[1778916364523,28.44,78408.18,0.16,0.17403,0.00015,14.99639]
[1778916364893,28.44,78408.69,0.16,0.17409,0.00015,15.0]
[1778916369933,28.44,78416.62,0.16,0.17528,0.00016,15.06617]
[1778916371499,28.43,78417.96,0.16,0.17539,0.00016,15.07247]
[1778916371562,28.43,78417.96,0.16,0.17539,0.00016,15.07247]
[1778916371565,28.43,78417.96,0.16,0.17539,0.00016,15.07247]
[1778916372134,28.42,78423.8,0.16,0.17621,0.00016,15.11821]
[1778916377173,28.39,78423.76,0.16,0.17598,0.00016,15.10587]
[1778916382212,28.38,78426.05,0.16,0.17628,0.00016,15.12265]
[1778916383605,28.38,78426.19,0.16,0.17629,0.00016,15.12325]
[1778916383621,28.38,78426.19,0.16,0.17629,0.00016,15.12325]
[1778916383982,28.38,78426.24,0.16,0.17629,0.00016,15.12307]
[1778916387003,28.38,78416.74,0.16,0.17478,0.00016,15.03883]
[1778916387408,28.38,78416.74,0.16,0.17478,0.00016,15.03883]
[1778916387440,28.38,78416.74,0.16,0.17478,0.00016,15.03883]
[1778916388170,28.38,78414.76,0.16,0.17446,0.00016,15.02113]
[1778916389282,28.38,78413.71,0.16,0.17429,0.00016,15.01142]
[1778916389293,28.38,78413.71,0.16,0.17429,0.00016,15.01142]
[1778916389322,28.38,78413.71,0.16,0.17429,0.00016,15.01142]
[1778916390161,28.37,78413.31,0.16,0.17421,0.00016,15.00737]
[1778916392139,28.37,78413.31,0.16,0.17416,0.00016,15.00192]
[1778916392174,28.37,78413.76,0.16,0.17422,0.00016,15.00526]
[1778916398086,28.36,78410.3,0.16,0.17362,0.00015,14.97184]
[1778916399398,28.36,78409.99,0.16,0.17356,0.00015,14.9686]
[1778916400100,28.36,78409.45,0.16,0.17347,0.00015,14.96337]
[1778916401459,28.36,78409.79,0.16,0.17351,0.00015,14.9658]
[1778916402114,28.36,78411.35,0.16,0.17375,0.00015,14.97882]
[1778916405138,28.36,78422.98,0.16,0.17553,0.00016,15.0784]
[1778916406176,28.36,78422.98,0.16,0.17553,0.00016,15.0784]
[1778916406218,28.36,78425.46,0.16,0.17591,0.00016,15.0995]
[1778916407816,28.36,78425.79,0.16,0.17595,0.00016,15.10192]
[1778916408158,28.35,78425.64,0.16,0.17592,0.00016,15.10017]
[1778916410174,28.35,78436.77,0.16,0.17764,0.00016,15.19585]
[1778916415209,28.34,78436.21,0.16,0.17741,0.00016,15.18331]
[1778916420245,28.33,78436.46,0.16,0.1774,0.00016,15.18237]
[1778916425852,28.32,78436.23,0.16,0.1773,0.00016,15.17731]
[1778916426162,28.32,78438.94,0.16,0.17772,0.00016,15.20022]
[1778916428325,28.32,78442.64,0.16,0.17829,0.00016,15.23186]
[1778916435092,28.28,78437.49,0.16,0.17713,0.00016,15.16812]
[1778916438371,28.27,78446.14,0.16,0.17845,0.00016,15.24097]
[1778916443653,28.27,78446.5,0.16,0.17846,0.00016,15.24172]
[1778916449447,28.26,78443.36,0.16,0.17791,0.00016,15.2116]
[1778916454483,28.26,78443.7,0.16,0.17788,0.00016,15.2072]
[1778916456866,28.26,78444.42,0.16,0.17798,0.00016,15.21298]
[1778916456951,28.26,78444.42,0.16,0.17798,0.00016,15.21298]
[1778916457987,28.26,78444.37,0.16,0.17797,0.00016,15.21206]
[1778916458150,28.26,78441.35,0.16,0.17748,0.00016,15.18516]
[1778916459251,28.25,78435.83,0.16,0.1766,0.00016,15.13651]
[1778916459260,28.25,78435.83,0.16,0.1766,0.00016,15.13651]
[1778916459266,28.25,78435.83,0.16,0.1766,0.00016,15.13651]
[1778916461282,28.25,78433.5,0.16,0.17621,0.00016,15.11519]
[1778916461289,28.25,78433.5,0.16,0.17621,0.00016,15.11519]
[1778916461532,28.25,78433.5,0.16,0.17621,0.00016,15.11471]
[1778916466961,28.25,78429.92,0.16,0.17561,0.00016,15.08168]
[1778916470594,28.24,78413.43,0.16,0.173,0.00016,14.93555]
[1778916475772,28.24,78408.88,0.16,0.17226,0.00015,14.89422]
[1778916481673,28.23,78403.94,0.16,0.17145,0.00015,14.84858]
[1778916486665,28.23,78404.04,0.16,0.17144,0.00015,14.84796]
[1778916492076,28.23,78410.91,0.16,0.17246,0.00016,14.90536]
[1778916497784,28.22,78417.47,0.16,0.17341,0.00016,14.95899]
[1778916502827,28.21,78418.61,0.16,0.17354,0.00016,14.96627]
[1778916506604,28.21,78411.52,0.16,0.17241,0.00016,14.90289]
[1778916512698,28.2,78410.03,0.16,0.1721,0.00015,14.88279]
[1778916515160,28.2,78409.0,0.16,0.17191,0.00015,14.8725]
[1778916516517,28.2,78407.69,0.16,0.1717,0.00015,14.86023]
[1778916518676,28.2,78405.66,0.16,0.17137,0.00015,14.84168]
[1778916518884,28.2,78405.66,0.16,0.17137,0.00015,14.84168]
[1778916524213,28.19,78406.42,0.16,0.17144,0.00015,14.84589]
[1778916530015,28.19,78399.94,0.16,0.1704,0.00015,14.78677]
[1778916533865,28.19,78398.85,0.16,0.17021,0.00015,14.77613]
[1778916535340,28.19,78396.15,0.16,0.16979,0.00015,14.75204]
[1778916536266,28.19,78396.15,0.16,0.16979,0.00015,14.75204]
[1778916537395,28.18,78396.13,0.16,0.16978,0.00015,14.75146]
[1778916542641,28.18,78396.98,0.16,0.16989,0.00015,14.75781]
[1778916548134,28.18,78392.73,0.16,0.16921,0.00015,14.71927]
[1778916553281,28.18,78393.48,0.16,0.16931,0.00015,14.72505]
[1778916559214,28.17,78394.11,0.16,0.16938,0.00015,14.72914]
[1778916563406,28.17,78397.35,0.16,0.16986,0.00015,14.75654]
[1778916569304,28.17,78396.14,0.16,0.16965,0.00015,14.74443]
[1778916574326,28.17,78395.36,0.16,0.16947,0.00015,14.73147]
[1778916574602,28.17,78395.36,0.16,0.16947,0.00015,14.73147]
[1778916575157,28.17,78395.36,0.16,0.16947,0.00015,14.73147]
[1778916580057,28.16,78402.46,0.16,0.17054,0.00015,14.79228]
[1778916585396,28.16,78394.66,0.16,0.1693,0.00015,14.72179]
[1778916590433,28.16,78394.28,0.16,0.16921,0.00015,14.71681]
[1778916595467,28.15,78393.55,0.16,0.16907,0.00015,14.70875]
[1778916597083,28.15,78393.55,0.16,0.16907,0.00015,14.70875]
[1778916599073,28.15,78393.2,0.16,0.16899,0.00015,14.7047]
[1778916602224,28.15,78392.8,0.16,0.16892,0.00015,14.70053]
[1778916602455,28.15,78389.24,0.16,0.16836,0.00015,14.66866]
[1778916602526,28.15,78389.24,0.16,0.16836,0.00015,14.66866]
[1778916603259,28.15,78389.24,0.16,0.16836,0.00015,14.66866]
[1778916603951,28.15,78386.73,0.16,0.16797,0.00015,14.64635]
[1778916604106,28.15,78386.73,0.16,0.16797,0.00015,14.64635]
[1778916605818,28.15,78390.47,0.16,0.16853,0.00015,14.67847]
[1778916607363,28.15,78393.2,0.16,0.16895,0.00015,14.70201]
[1778916609473,28.14,78390.92,0.16,0.16857,0.00015,14.68077]
[1778916611483,28.14,78390.08,0.16,0.16844,0.00015,14.673]
[1778916612264,28.14,78390.08,0.16,0.16844,0.00015,14.673]
[1778916615603,28.14,78390.67,0.16,0.16849,0.00015,14.67615]
[1778916616243,28.14,78390.67,0.16,0.16849,0.00015,14.67615]
[1778916617663,28.14,78390.19,0.16,0.16841,0.00015,14.67155]
[1778916621034,28.13,78379.25,0.16,0.16672,0.00015,14.57421]
[1778916622740,28.13,78374.12,0.16,0.16593,0.00015,14.52872]
[1778916622919,28.13,78374.12,0.16,0.16593,0.00015,14.52872]
[1778916626487,28.13,78371.38,0.16,0.1655,0.00015,14.50393]
[1778916626520,28.13,78371.38,0.16,0.1655,0.00015,14.50393]
[1778916631721,28.13,78372.71,0.16,0.16565,0.00015,14.51025]
[1778916637376,28.13,78366.18,0.16,0.16465,0.00015,14.45241]
[1778916637380,28.13,78366.18,0.16,0.16465,0.00015,14.45241]
[1778916637458,28.13,78366.18,0.16,0.16465,0.00015,14.45241]
[1778916637417,28.13,78367.25,0.16,0.16481,0.00015,14.46172]
[1778916637531,28.13,78367.25,0.16,0.16481,0.00015,14.46172]
[1778916642675,28.13,78360.04,0.16,0.16372,0.00015,14.39816]
[1778916646828,28.13,78349.03,0.16,0.16207,0.00015,14.30169]
[1778916651860,28.13,78346.11,0.16,0.16164,0.00015,14.27656]
[1778916657903,28.13,78355.15,0.16,0.163,0.00015,14.35597]
[1778916662938,28.13,78351.6,0.16,0.16247,0.00015,14.32488]
[1778916667972,28.13,78350.83,0.16,0.16235,0.00015,14.31798]
[1778916673009,28.13,78347.8,0.16,0.1619,0.00015,14.29174]
[1778916677411,28.13,78328.07,0.16,0.15898,0.00015,14.11916]
[1778916681067,28.14,78319.36,0.16,0.15772,0.00015,14.04425]
[1778916682041,28.14,78319.36,0.16,0.15772,0.00015,14.04425]
[1778916682114,28.14,78319.36,0.16,0.15772,0.00015,14.04425]
[1778916682195,28.14,78309.2,0.16,0.15624,0.00015,13.95554]
[1778916683487,28.14,78309.2,0.16,0.15624,0.00015,13.95554]
[1778916683500,28.14,78309.2,0.16,0.15624,0.00015,13.95554]
[1778916683489,28.14,78304.59,0.16,0.15558,0.00015,13.91563]
[1778916684506,28.14,78304.59,0.16,0.15558,0.00015,13.91563]
[1778916684089,28.14,78304.59,0.16,0.15559,0.00015,13.91607]
[1778916684523,28.14,78304.59,0.16,0.15559,0.00015,13.91607]
[1778916684527,28.14,78304.59,0.16,0.15559,0.00015,13.91607]
[1778916685489,28.14,78312.02,0.16,0.15668,0.00015,13.98173]
[1778916690515,28.14,78303.74,0.16,0.15551,0.00015,13.91144]
[1778916693532,28.15,78299.14,0.16,0.15483,0.00015,13.86783]
[1778916693571,28.15,78299.14,0.16,0.15483,0.00015,13.86783]
[1778916694158,28.15,78299.26,0.16,0.15485,0.00015,13.86931]
[1778916697865,28.15,78304.8,0.16,0.15569,0.00015,13.91964]
[1778916698516,28.15,78296.38,0.16,0.15447,0.00015,13.84638]
[1778916703535,28.16,78300.08,0.16,0.15507,0.00015,13.88222]
[1778916703546,28.16,78300.08,0.16,0.15507,0.00015,13.88222]
[1778916704053,28.16,78300.08,0.16,0.15507,0.00015,13.88222]
[1778916709091,28.17,78307.95,0.16,0.15627,0.00015,13.95425]
[1778916712315,28.17,78308.92,0.16,0.15644,0.00015,13.96441]
[1778916712316,28.17,78308.92,0.16,0.15644,0.00015,13.96441]
[1778916712375,28.17,78308.92,0.16,0.15644,0.00015,13.96441]
[1778916712476,28.17,78308.64,0.16,0.1564,0.00015,13.96249]
[1778916718034,28.17,78308.05,0.16,0.15636,0.00015,13.95995]
[1778916718444,28.17,78308.05,0.16,0.15636,0.00015,13.95995]
[1778916718529,28.18,78307.7,0.16,0.15632,0.00015,13.9574]
[1778916723538,28.18,78307.63,0.16,0.15635,0.00015,13.95894]
[1778916725332,28.18,78307.62,0.16,0.15635,0.00015,13.95915]
[1778916725433,28.18,78307.64,0.16,0.15636,0.00015,13.95967]
[1778916731419,28.19,78307.3,0.16,0.15634,0.00015,13.95866]
[1778916736456,28.19,78308.33,0.16,0.15652,0.00015,13.9692]
[1778916741487,28.19,78311.08,0.16,0.15695,0.00015,13.99479]
[1778916746525,28.19,78310.62,0.16,0.15689,0.00015,13.99169]
[1778916751568,28.2,78315.33,0.16,0.15756,0.00015,14.02936]
[1778916756606,28.2,78321.11,0.16,0.15843,0.00015,14.0811]
[1778916756682,28.2,78321.11,0.16,0.15843,0.00015,14.0811]
[1778916757611,28.2,78321.33,0.16,0.15847,0.00015,14.08321]
[1778916759620,28.2,78332.52,0.16,0.16012,0.00015,14.18131]
[1778916764658,28.2,78339.74,0.16,0.16119,0.00015,14.24412]
[1778916769693,28.2,78342.12,0.16,0.16153,0.00015,14.26455]
[1778916774726,28.2,78345.51,0.16,0.16203,0.00015,14.29369]
[1778916779763,28.19,78351.25,0.16,0.16288,0.00015,14.34344]
[1778916784186,28.19,78360.51,0.16,0.16426,0.00015,14.42408]
[1778916786717,28.19,78362.56,0.16,0.16456,0.00015,14.44162]
[1778916786744,28.19,78362.56,0.16,0.16456,0.00015,14.44162]
[1778916787206,28.19,78362.56,0.16,0.16456,0.00015,14.44162]
[1778916787288,28.19,78370.32,0.16,0.16573,0.00015,14.50943]
[1778916789265,28.19,78371.4,0.16,0.16589,0.00015,14.51864]
[1778916789349,28.19,78377.06,0.16,0.16675,0.00015,14.56796]
[1778916791059,28.19,78376.59,0.16,0.16667,0.00015,14.56351]
[1778916791084,28.19,78376.59,0.16,0.16667,0.00015,14.56351]
[1778916791205,28.19,78376.59,0.16,0.16667,0.00015,14.56351]
[1778916791288,28.19,78376.59,0.16,0.16667,0.00015,14.56351]
[1778916791333,28.19,78369.95,0.16,0.16566,0.00015,14.50503]
[1778916796392,28.19,78364.38,0.16,0.1648,0.00015,14.45555]
[1778916801626,28.19,78372.79,0.16,0.16606,0.00015,14.5282]
[1778916805764,28.18,78374.93,0.16,0.16636,0.00015,14.54585]
[1778916806183,28.18,78375.85,0.16,0.1665,0.00015,14.55369]
[1778916809398,28.18,78376.25,0.16,0.16654,0.00015,14.55641]
[1778916809575,28.18,78376.25,0.16,0.16654,0.00015,14.55641]
[1778916809618,28.18,78376.25,0.16,0.16654,0.00015,14.55641]
[1778916809596,28.18,78382.8,0.16,0.16753,0.00015,14.61339]
[1778916809972,28.18,78382.8,0.16,0.16753,0.00015,14.61292]
[1778916811230,28.18,78382.8,0.16,0.16753,0.00015,14.61292]
[1778916811303,28.18,78399.74,0.16,0.17007,0.00015,14.75597]
[1778916814774,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916814786,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916814815,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916814872,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916814919,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916814963,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916815048,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916815114,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916815321,28.18,78401.5,0.16,0.17032,0.00015,14.76999]
[1778916815416,28.18,78401.91,0.16,0.17037,0.00015,14.77306]
[1778916816563,28.18,78401.91,0.16,0.17037,0.00015,14.77306]
[1778916816626,28.18,78401.91,0.16,0.17037,0.00015,14.77306]
[1778916816679,28.17,78400.79,0.16,0.17019,0.00015,14.76273]
[1778916818684,28.17,78400.38,0.16,0.17012,0.00015,14.75863]
[1778916819393,28.17,78399.98,0.16,0.17005,0.00015,14.75461]
[1778916821237,28.17,78401.43,0.16,0.17026,0.00015,14.76637]
[1778916821423,28.17,78401.43,0.16,0.17026,0.00015,14.76637]
[1778916821429,28.17,78401.43,0.16,0.17026,0.00015,14.76637]
[1778916823529,28.17,78404.39,0.16,0.1707,0.00015,14.79142]
[1778916824808,28.17,78411.73,0.16,0.17181,0.00016,14.85459]
[1778916825017,28.17,78411.73,0.16,0.17181,0.00016,14.85459]
[1778916826452,28.16,78413.59,0.16,0.17209,0.00016,14.87034]
[1778916827604,28.16,78416.37,0.16,0.17251,0.00016,14.89413]
[1778916827632,28.16,78416.37,0.16,0.17251,0.00016,14.89413]
[1778916832197,28.16,78422.7,0.16,0.17344,0.00016,14.9465]
[1778916838167,28.1,78433.88,0.16,0.17467,0.00016,15.01565]
[1778916839952,28.08,78435.05,0.16,0.17473,0.00016,15.0189]
[1778916839984,28.08,78435.05,0.16,0.17473,0.00016,15.0189]
[1778916840429,28.08,78435.05,0.16,0.17473,0.00016,15.0189]
[1778916840706,28.07,78435.65,0.16,0.17471,0.00016,15.01842]
[1778916842680,28.07,78439.43,0.16,0.1753,0.00016,15.05102]
[1778916842682,28.07,78439.43,0.16,0.1753,0.00016,15.05102]
[1778916842693,28.07,78439.43,0.16,0.1753,0.00016,15.05102]
[1778916842708,28.07,78439.43,0.16,0.1753,0.00016,15.05102]
[1778916842711,28.06,78437.26,0.16,0.17485,0.00016,15.0259]
[1778916842785,28.06,78437.26,0.16,0.17485,0.00016,15.0259]
[1778916842837,28.06,78437.26,0.16,0.17485,0.00016,15.0259]
[1778916845662,28.05,78433.97,0.16,0.17431,0.00016,14.99587]
[1778916845686,28.05,78433.97,0.16,0.17431,0.00016,14.99587]
[1778916845794,28.05,78434.27,0.16,0.17434,0.00016,14.99795]
[1778916845807,28.05,78434.27,0.16,0.17434,0.00016,14.99795]
[1778916846624,28.05,78438.8,0.16,0.17505,0.00016,15.03717]
[1778916847685,28.05,78438.8,0.16,0.17505,0.00016,15.03717]
[1778916847704,28.04,78440.23,0.16,0.17516,0.00016,15.04376]
[1778916854875,28.02,78432.37,0.16,0.17378,0.00016,14.96654]
[1778916855913,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856015,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856045,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856053,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856142,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856443,28.02,78432.31,0.16,0.17374,0.00016,14.96446]
[1778916856975,28.02,78427.24,0.16,0.17293,0.00016,14.91928]
[1778916858490,28.02,78427.24,0.16,0.17292,0.00016,14.91862]
[1778916864355,28.01,78424.18,0.16,0.17238,0.00016,14.88803]
[1778916869391,28.0,78421.88,0.16,0.17197,0.00016,14.86522]
[1778916874424,28.0,78416.98,0.16,0.17112,0.00016,14.81473]
[1778916879461,27.99,78414.24,0.16,0.17066,0.00016,14.78853]
[1778916884494,27.99,78417.22,0.16,0.17108,0.00016,14.81275]
[1778916887032,27.99,78417.17,0.16,0.17106,0.00016,14.8115]
[1778916887516,27.99,78416.36,0.16,0.17093,0.00016,14.80397]
[1778916892550,27.98,78417.01,0.16,0.17098,0.00016,14.80716]
[1778916897585,27.98,78419.77,0.16,0.17137,0.00016,14.82886]
[1778916898782,27.98,78419.77,0.16,0.17137,0.00016,14.82886]
[1778916899737,27.98,78419.4,0.16,0.1713,0.00016,14.82506]
[1778916899751,27.98,78419.4,0.16,0.1713,0.00016,14.82506]
[1778916899599,27.98,78419.47,0.16,0.1713,0.00016,14.82515]
[1778916900700,27.97,78415.23,0.16,0.17063,0.00016,14.78724]
[1778916901755,27.97,78415.23,0.16,0.17063,0.00016,14.78724]
[1778916901768,27.97,78415.23,0.16,0.17063,0.00016,14.78724]
[1778916905831,27.97,78413.16,0.16,0.17027,0.00016,14.76663]
[1778916905836,27.97,78413.16,0.16,0.17027,0.00016,14.76663]
[1778916907864,27.97,78415.77,0.16,0.17066,0.00016,14.78876]
[1778916907869,27.97,78415.77,0.16,0.17066,0.00016,14.78876]
[1778916907874,27.97,78415.77,0.16,0.17066,0.00016,14.78876]
[1778916911966,27.96,78416.55,0.16,0.17074,0.00016,14.79379]
[1778916912692,27.96,78416.55,0.16,0.17074,0.00016,14.79333]
[1778916917727,27.96,78415.23,0.16,0.17049,0.00016,14.77942]
[1778916923768,27.95,78413.49,0.16,0.17017,0.00016,14.7614]
[1778916930817,27.95,78411.61,0.16,0.16982,0.00016,14.74177]
[1778916937254,27.94,78417.19,0.16,0.17059,0.00016,14.78307]
[1778916942901,27.94,78417.67,0.16,0.17063,0.00016,14.78494]
[1778916947939,27.93,78417.81,0.16,0.1706,0.00016,14.78336]
[1778916951966,27.93,78404.9,0.16,0.16856,0.00015,14.66766]
[1778916957395,27.92,78407.44,0.16,0.16893,0.00015,14.68835]
[1778916963355,27.92,78403.79,0.16,0.16833,0.00015,14.65436]
[1778916969086,27.91,78401.89,0.16,0.168,0.00015,14.63535]
[1778916974120,27.91,78398.53,0.16,0.16746,0.00015,14.6045]
[1778916979154,27.91,78395.66,0.16,0.167,0.00015,14.57845]
[1778916984189,27.91,78393.79,0.16,0.16671,0.00015,14.56139]
[1778916991238,27.91,78392.86,0.16,0.16651,0.00015,14.54757]
[1778916996273,27.91,78395.96,0.16,0.16697,0.00015,14.57431]
[1778917001308,27.91,78396.53,0.16,0.16705,0.00015,14.57865]
[1778917006677,27.91,78395.74,0.16,0.16692,0.00015,14.57112]
[1778917006778,27.9,78384.26,0.16,0.16515,0.00015,14.46928]
[1778917012385,27.9,78384.84,0.16,0.16522,0.00015,14.47305]
[1778917014694,27.9,78388.21,0.16,0.16573,0.00015,14.50259]
[1778917014790,27.9,78388.21,0.16,0.16573,0.00015,14.50259]
[1778917014901,27.9,78388.21,0.16,0.16573,0.00015,14.50259]
[1778917015406,27.9,78390.51,0.16,0.16607,0.00015,14.52234]
[1778917020441,27.9,78397.49,0.16,0.16711,0.00015,14.5821]
[1778917025188,27.89,78397.06,0.16,0.16701,0.00015,14.57663]
[1778917025258,27.89,78397.06,0.16,0.167,0.00015,14.5762]
[1778917026947,27.89,78395.47,0.16,0.16675,0.00015,14.56171]
[1778917027896,27.89,78396.83,0.16,0.16695,0.00015,14.57332]
[1778917035547,27.88,78399.04,0.16,0.16723,0.00015,14.58933]
[1778917041589,27.88,78400.98,0.16,0.16748,0.00015,14.60393]
[1778917047630,27.87,78405.46,0.16,0.16813,0.00015,14.64108]
[1778917052201,27.87,78408.6,0.16,0.16855,0.00015,14.66233]
[1778917052203,27.87,78408.6,0.16,0.16855,0.00015,14.66233]
[1778917052953,27.87,78409.43,0.16,0.16867,0.00016,14.66927]
[1778917058862,27.86,78414.68,0.16,0.16945,0.00016,14.71365]
[1778917061423,27.86,78415.94,0.16,0.16962,0.00016,14.72348]
[1778917061748,27.86,78417.87,0.16,0.16991,0.00016,14.74014]
[1778917067846,27.86,78421.28,0.16,0.17043,0.00016,14.76955]
[1778917067913,27.86,78433.69,0.16,0.17236,0.00016,14.87858]
[1778917072754,27.86,78434.16,0.16,0.17241,0.00016,14.88177]
[1778917074559,27.85,78433.98,0.16,0.17236,0.00016,14.87893]
[1778917075002,27.85,78431.52,0.16,0.17197,0.00016,14.85677]
[1778917076616,27.85,78429.21,0.16,0.1716,0.00016,14.83596]
[1778917077049,27.85,78427.59,0.16,0.17134,0.00016,14.82113]
[1778917078213,27.85,78427.31,0.16,0.17129,0.00016,14.81817]
[1778917078677,27.85,78427.31,0.16,0.17129,0.00016,14.81817]
[1778917078858,27.85,78427.31,0.16,0.17128,0.00016,14.81769]
[1778917083892,27.84,78426.11,0.16,0.17105,0.00016,14.80468]
[1778917084848,27.84,78426.11,0.16,0.17105,0.00016,14.80468]
[1778917084899,27.84,78426.27,0.16,0.17106,0.00016,14.80562]
[1778917087286,27.84,78433.38,0.16,0.17216,0.00016,14.86757]
[1778917088070,27.84,78432.6,0.16,0.17203,0.00016,14.8601]
[1778917090763,27.84,78432.6,0.16,0.17202,0.00016,14.85954]
[1778917091023,27.84,78432.1,0.16,0.17192,0.00016,14.85422]
[1778917093069,27.83,78432.1,0.16,0.17191,0.00016,14.85354]
[1778917093962,27.83,78432.1,0.16,0.1719,0.00016,14.85321]
[1778917098998,27.83,78431.93,0.16,0.17185,0.00016,14.85006]
[1778917099218,27.83,78431.93,0.16,0.17185,0.00016,14.85006]
[1778917100009,27.83,78431.94,0.16,0.17184,0.00016,14.84978]
[1778917100760,27.83,78431.94,0.16,0.17184,0.00016,14.84978]
[1778917100919,27.83,78431.94,0.16,0.17184,0.00016,14.84978]
[1778917101333,27.83,78432.44,0.16,0.17191,0.00016,14.85384]
[1778917101336,27.83,78432.44,0.16,0.17191,0.00016,14.85384]
[1778917101642,27.83,78432.44,0.16,0.17191,0.00016,14.85384]
[1778917101696,27.83,78432.44,0.16,0.17191,0.00016,14.85384]
[1778917102018,27.83,78438.07,0.16,0.17279,0.00016,14.90333]
[1778917105626,27.83,78441.41,0.16,0.1733,0.00016,14.93197]
[1778917105641,27.83,78441.41,0.16,0.1733,0.00016,14.93197]
[1778917105711,27.83,78441.64,0.16,0.17333,0.00016,14.93368]
[1778917111085,27.82,78442.4,0.16,0.17338,0.00016,14.93381]
[1778917116124,27.82,78442.54,0.16,0.17337,0.00016,14.9333]
[1778917121153,27.81,78445.6,0.16,0.17381,0.00016,14.95812]
[1778917122762,27.81,78445.6,0.16,0.17381,0.00016,14.95812]
[1778917122861,27.81,78449.27,0.16,0.17439,0.00016,14.9902]
[1778917129036,27.81,78454.17,0.16,0.17513,0.00016,15.03172]
[1778917134245,27.8,78451.45,0.16,0.17463,0.00016,15.00375]
[1778917139280,27.8,78449.92,0.16,0.17434,0.00016,14.98782]
[1778917144315,27.79,78451.91,0.16,0.17461,0.00016,15.00306]
[1778917146889,27.79,78450.53,0.16,0.17438,0.00016,14.99035]
[1778917148637,27.79,78455.11,0.16,0.17509,0.00016,15.02996]
[1778917149838,27.79,78458.76,0.16,0.17567,0.00016,15.06177]
[1778917150682,27.79,78455.65,0.16,0.17516,0.00016,15.03365]
[1778917150694,27.79,78453.23,0.16,0.17477,0.00016,15.01166]
[1778917156400,27.78,78452.3,0.16,0.17456,0.00016,15.00045]
[1778917161437,27.77,78452.89,0.16,0.17461,0.00016,15.0031]
[1778917166470,27.77,78452.5,0.16,0.1745,0.00016,14.99709]
[1778917171749,27.76,78452.64,0.16,0.17449,0.00016,14.99636]
[1778917173837,27.76,78455.37,0.16,0.17486,0.00016,15.0147]
[1778917174763,27.76,78456.25,0.16,0.17499,0.00016,15.02199]
[1778917174858,27.76,78465.7,0.16,0.17649,0.00016,15.10526]
[1778917175277,27.76,78465.7,0.16,0.17649,0.00016,15.10526]
[1778917175677,27.75,78474.23,0.16,0.1778,0.00016,15.1773]
[1778917180945,27.72,78478.57,0.16,0.17817,0.00016,15.19805]
[1778917185979,27.69,78479.51,0.16,0.17806,0.00016,15.19279]
[1778917188512,27.68,78480.12,0.16,0.17814,0.00016,15.19696]
[1778917188546,27.68,78480.12,0.16,0.17814,0.00016,15.19696]
[1778917189018,27.68,78478.94,0.16,0.17794,0.00016,15.18608]
[1778917190188,27.68,78478.94,0.16,0.17793,0.00016,15.18569]
[1778917191045,27.68,78463.97,0.16,0.17552,0.00016,15.0523]
[1778917192651,27.68,78455.49,0.16,0.17415,0.00016,14.97598]
[1778917193223,27.68,78455.49,0.16,0.17415,0.00016,14.97598]
[1778917193854,27.68,78455.49,0.16,0.17415,0.00016,14.97598]
[1778917193885,27.68,78452.7,0.16,0.1737,0.00016,14.95079]
[1778917194957,27.68,78452.7,0.16,0.1737,0.00016,14.95079]
[1778917194963,27.68,78452.7,0.16,0.1737,0.00016,14.95079]
[1778917195016,27.68,78451.76,0.16,0.17354,0.00016,14.94207]
[1778917196532,27.68,78447.9,0.16,0.17293,0.00016,14.90734]
[1778917196680,27.68,78447.9,0.16,0.17292,0.00016,14.90699]
[1778917200031,27.68,78443.55,0.16,0.17222,0.00016,14.86767]
[1778917200116,27.68,78443.74,0.16,0.17224,0.00016,14.86911]
[1778917201702,27.68,78444.03,0.16,0.17229,0.00016,14.87145]
[1778917201887,27.67,78443.65,0.16,0.17222,0.00016,14.86782]
[1778917202304,27.67,78443.65,0.16,0.17222,0.00016,14.86782]
[1778917202775,27.67,78443.65,0.16,0.17222,0.00016,14.86782]
[1778917202813,27.67,78428.87,0.16,0.16989,0.00016,14.73588]
[1778917203865,27.67,78428.87,0.16,0.16989,0.00016,14.73588]
[1778917203912,27.67,78428.87,0.16,0.16989,0.00016,14.73588]
[1778917203923,27.67,78428.87,0.16,0.16989,0.00016,14.73588]
[1778917207960,27.67,78432.27,0.16,0.17041,0.00016,14.7653]
[1778917208032,27.67,78429.38,0.16,0.16995,0.00016,14.73932]
[1778917209797,27.67,78442.22,0.16,0.17197,0.00016,14.85348]
[1778917210875,27.67,78442.22,0.16,0.17197,0.00016,14.85348]
[1778917210922,27.67,78442.22,0.16,0.17197,0.00016,14.85348]
[1778917211365,27.67,78445.82,0.16,0.17253,0.00016,14.88533]
[1778917211445,27.67,78445.82,0.16,0.17253,0.00016,14.88533]
[1778917212381,27.67,78445.82,0.16,0.17253,0.00016,14.88505]
[1778917212837,27.67,78445.82,0.16,0.17253,0.00016,14.88505]
[1778917212908,27.67,78445.97,0.16,0.17255,0.00016,14.88613]
[1778917215432,27.67,78445.57,0.16,0.17247,0.00016,14.88203]
[1778917215437,27.67,78445.57,0.16,0.17247,0.00016,14.88203]
[1778917216094,27.67,78452.34,0.16,0.17354,0.00016,14.94206]
[1778917218990,27.67,78453.02,0.16,0.17364,0.00016,14.94748]
[1778917219208,27.67,78456.27,0.16,0.17415,0.00016,14.97608]
[1778917219976,27.67,78468.25,0.16,0.17606,0.00016,15.08235]
[1778917220612,27.67,78468.25,0.16,0.17606,0.00016,15.08235]
[1778917220873,27.66,78468.55,0.16,0.1761,0.00016,15.08465]
[1778917224714,27.66,78463.17,0.16,0.17522,0.00016,15.03585]
[1778917224724,27.66,78463.17,0.16,0.17522,0.00016,15.03585]
[1778917224902,27.66,78463.56,0.16,0.17527,0.00016,15.03847]
[1778917225650,27.66,78463.56,0.16,0.17527,0.00016,15.03847]
[1778917226794,27.66,78464.87,0.16,0.17547,0.00016,15.0497]
[1778917231247,27.66,78473.71,0.16,0.17685,0.00016,15.12596]
[1778917231989,27.66,78473.71,0.16,0.17685,0.00016,15.12596]
[1778917232075,27.65,78473.95,0.16,0.17683,0.00016,15.12269]
[1778917236232,27.65,78475.73,0.16,0.17708,0.00016,15.13653]
[1778917236987,27.65,78476.67,0.16,0.17723,0.00016,15.14439]
[1778917239152,27.65,78484.88,0.16,0.17854,0.00016,15.217]
[1778917240133,27.65,78479.53,0.16,0.17766,0.00016,15.16845]
[1778917240871,27.65,78479.53,0.16,0.17766,0.00016,15.16845]
[1778917240896,27.65,78479.53,0.16,0.17766,0.00016,15.16845]
[1778917241025,27.65,78479.53,0.16,0.17766,0.00016,15.16845]
[1778917241035,27.65,78479.53,0.16,0.17766,0.00016,15.16845]
[1778917241055,27.65,78475.74,0.16,0.17704,0.00016,15.13425]
[1778917247056,27.64,78464.13,0.16,0.17514,0.00016,15.02871]
[1778917249423,27.64,78461.18,0.16,0.17465,0.00016,15.00189]
[1778917250084,27.64,78464.66,0.16,0.17521,0.00016,15.03263]
[1778917251659,27.64,78468.92,0.16,0.17588,0.00016,15.07027]
[1778917251719,27.64,78468.92,0.16,0.17588,0.00016,15.07027]
[1778917252226,27.64,78468.92,0.16,0.17588,0.00016,15.06993]
[1778917252252,27.64,78468.92,0.16,0.17588,0.00016,15.06993]
[1778917253167,27.64,78480.46,0.16,0.17773,0.00016,15.17247]
[1778917259140,27.63,78478.31,0.16,0.17736,0.00016,15.15192]
[1778917260140,27.63,78478.31,0.16,0.17736,0.00016,15.15192]
[1778917260225,27.63,78474.04,0.16,0.17667,0.00016,15.11376]
[1778917260309,27.63,78474.04,0.16,0.17667,0.00016,15.11376]
[1778917261159,27.63,78472.81,0.16,0.17647,0.00016,15.1027]
[1778917263096,27.63,78479.9,0.16,0.17761,0.00016,15.16571]
[1778917263200,27.63,78479.9,0.16,0.17761,0.00016,15.16571]
[1778917263174,27.63,78477.47,0.16,0.17721,0.00016,15.14391]
[1778917263717,27.63,78477.47,0.16,0.17721,0.00016,15.14391]
[1778917263810,27.63,78477.47,0.16,0.17721,0.00016,15.14391]
[1778917263888,27.63,78477.47,0.16,0.17721,0.00016,15.14391]
[1778917264179,27.63,78474.87,0.16,0.17679,0.00016,15.12036]
[1778917267952,27.63,78480.98,0.16,0.17775,0.00016,15.17352]
[1778917268207,27.63,78481.07,0.16,0.17776,0.00016,15.17389]
[1778917269392,27.63,78480.92,0.16,0.17772,0.00016,15.17213]
[1778917269747,27.63,78480.92,0.16,0.17772,0.00016,15.17213]
[1778917270197,27.63,78479.91,0.16,0.17755,0.00016,15.16272]
[1778917271962,27.63,78479.72,0.16,0.17752,0.00016,15.16062]
[1778917272016,27.63,78479.72,0.16,0.17752,0.00016,15.16062]
[1778917272123,27.63,78481.77,0.16,0.17784,0.00016,15.17838]
[1778917272983,27.63,78481.77,0.16,0.17784,0.00016,15.17838]
[1778917272993,27.63,78481.77,0.16,0.17784,0.00016,15.17838]
[1778917273178,27.62,78478.27,0.16,0.17726,0.00016,15.14672]
[1778917273866,27.62,78478.27,0.16,0.17726,0.00016,15.14672]
[1778917273876,27.62,78478.27,0.16,0.17726,0.00016,15.14672]
[1778917273895,27.62,78478.27,0.16,0.17726,0.00016,15.14672]
[1778917273948,27.62,78478.27,0.16,0.17726,0.00016,15.14672]
[1778917274206,27.62,78474.29,0.16,0.17661,0.00016,15.11081]
[1778917278230,27.62,78480.77,0.16,0.17763,0.00016,15.1671]
[1778917278565,27.62,78480.72,0.16,0.17761,0.00016,15.16567]
[1778917281703,27.62,78479.81,0.16,0.17745,0.00016,15.15707]
[1778917281789,27.62,78479.81,0.16,0.17745,0.00016,15.15707]
[1778917281877,27.62,78479.81,0.16,0.17745,0.00016,15.15707]
[1778917281994,27.62,78479.92,0.16,0.17745,0.00016,15.1571]
[1778917283702,27.62,78479.92,0.16,0.17745,0.00016,15.1571]
[1778917283808,27.62,78479.92,0.16,0.17745,0.00016,15.1571]
[1778917283846,27.61,78482.73,0.16,0.17789,0.00016,15.18114]
[1778917286626,27.61,78483.48,0.16,0.178,0.00016,15.18757]
[1778917286709,27.61,78483.48,0.16,0.178,0.00016,15.18757]
[1778917286794,27.61,78481.7,0.16,0.1777,0.00016,15.17123]
[1778917288538,27.61,78481.7,0.16,0.1777,0.00016,15.17123]
[1778917288627,27.61,78481.7,0.16,0.1777,0.00016,15.17123]
[1778917288728,27.61,78485.59,0.16,0.17833,0.00016,15.20537]
[1778917294518,27.61,78486.25,0.16,0.17836,0.00016,15.20494]
[1778917294701,27.61,78486.25,0.16,0.17836,0.00016,15.20494]
[1778917297623,27.61,78484.78,0.16,0.17811,0.00016,15.19097]
[1778917298049,27.61,78484.78,0.16,0.17811,0.00016,15.19097]
[1778917298078,27.61,78484.78,0.16,0.17811,0.00016,15.19097]
[1778917298178,27.61,78484.72,0.16,0.17809,0.00016,15.19015]
[1778917299473,27.6,78491.45,0.16,0.17918,0.00016,15.24978]
[1778917299526,27.6,78491.45,0.16,0.17918,0.00016,15.24978]
[1778917299561,27.6,78491.45,0.16,0.17918,0.00016,15.24978]
[1778917299563,27.6,78491.45,0.16,0.17918,0.00016,15.24978]
[1778917299569,27.6,78493.32,0.16,0.17942,0.00016,15.26284]
[1778917301105,27.6,78493.32,0.16,0.17942,0.00016,15.26284]
[1778917301184,27.6,78493.32,0.16,0.17942,0.00016,15.26284]
[1778917301150,27.59,78494.38,0.16,0.17952,0.00016,15.26855]
[1778917303968,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917303973,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917303989,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304006,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304115,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304157,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304219,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304245,27.57,78491.53,0.16,0.17892,0.00016,15.23572]
[1778917304153,27.57,78489.7,0.16,0.17861,0.00016,15.21908]
[1778917305039,27.57,78489.7,0.16,0.17861,0.00016,15.21908]
[1778917305055,27.57,78489.28,0.16,0.17854,0.00016,15.21503]
[1778917309113,27.57,78487.35,0.16,0.17821,0.00016,15.19695]
[1778917309178,27.57,78487.6,0.16,0.17825,0.00016,15.19889]
[1778917310280,27.57,78488.06,0.16,0.17832,0.00016,15.20272]
[1778917310791,27.57,78486.28,0.16,0.17802,0.00016,15.18656]
[1778917316207,27.57,78486.3,0.16,0.17801,0.00016,15.18571]
[1778917316526,27.57,78485.82,0.16,0.17792,0.00016,15.18117]
[1778917317304,27.57,78486.49,0.16,0.17803,0.00016,15.18689]
[1778917317348,27.57,78486.49,0.16,0.17803,0.00016,15.18689]
[1778917317419,27.57,78486.49,0.16,0.17803,0.00016,15.18689]
[1778917323609,27.56,78475.64,0.16,0.17622,0.00016,15.08724]
[1778917328644,27.56,78478.6,0.16,0.17666,0.00016,15.11167]
[1778917333680,27.55,78477.4,0.16,0.17643,0.00016,15.0989]
[1778917338717,27.55,78469.75,0.16,0.17516,0.00016,15.02876]
[1778917339706,27.55,78469.75,0.16,0.17516,0.00016,15.02876]
[1778917339736,27.55,78466.57,0.16,0.17465,0.00016,15.00006]
[1778917342640,27.55,78466.66,0.16,0.17465,0.00016,15.00027]
[1778917342743,27.55,78465.47,0.16,0.17446,0.00016,14.98933]
[1778917344758,27.54,78454.53,0.16,0.17269,0.00016,14.89077]
[1778917345991,27.54,78454.53,0.16,0.17269,0.00016,14.89077]
[1778917345995,27.54,78451.82,0.16,0.17225,0.00016,14.86608]
[1778917351177,27.54,78445.32,0.16,0.1712,0.00016,14.80638]
[1778917351625,27.54,78445.46,0.16,0.17117,0.00016,14.80233]
[1778917351706,27.54,78445.46,0.16,0.17117,0.00016,14.80233]
[1778917351810,27.54,78445.95,0.16,0.17124,0.00016,14.80633]
[1778917352323,27.54,78445.95,0.16,0.17124,0.00016,14.80633]
[1778917352814,27.54,78445.95,0.16,0.17123,0.00016,14.80594]
[1778917357848,27.53,78446.8,0.16,0.17133,0.00016,14.81166]
[1778917362864,27.53,78449.53,0.16,0.17174,0.00016,14.8349]
[1778917367888,27.53,78449.32,0.16,0.1717,0.00016,14.83232]
[1778917372890,27.53,78449.18,0.16,0.17166,0.00016,14.83034]
[1778917377913,27.53,78448.63,0.16,0.17156,0.00016,14.82468]
[1778917382927,27.53,78448.83,0.16,0.17158,0.00016,14.82572]
[1778917387952,27.52,78449.57,0.16,0.17168,0.00016,14.83159]
[1778917392970,27.52,78450.1,0.16,0.17175,0.00016,14.83546]
[1778917397990,27.52,78451.58,0.16,0.17197,0.00016,14.84765]
[1778917403010,27.52,78450.93,0.16,0.17184,0.00016,14.84074]
[1778917408011,27.52,78451.15,0.16,0.17186,0.00016,14.84168]
[1778917413064,27.51,78451.0,0.16,0.17178,0.00016,14.83443]
[1778917414621,27.51,78450.67,0.16,0.17172,0.00016,14.83108]
[1778917416318,27.51,78449.71,0.16,0.17156,0.00016,14.82202]
[1778917421326,27.51,78449.55,0.16,0.17149,0.00016,14.81839]
[1778917426326,27.5,78449.39,0.16,0.17143,0.00016,14.81482]
[1778917426597,27.5,78449.39,0.16,0.17142,0.00016,14.8144]
[1778917426607,27.5,78449.39,0.16,0.17142,0.00016,14.8144]
[1778917426622,27.5,78449.39,0.16,0.17142,0.00016,14.8144]
[1778917426663,27.5,78449.39,0.16,0.17141,0.00016,14.81398]
[1778917428654,27.5,78449.39,0.16,0.17141,0.00016,14.81398]
[1778917434384,27.5,78448.34,0.16,0.17121,0.00016,14.80251]
[1778917439418,27.5,78450.18,0.16,0.17149,0.00016,14.81834]
[1778917444422,27.49,78448.55,0.16,0.17121,0.00016,14.80293]
[1778917446064,27.49,78448.55,0.16,0.17121,0.00016,14.80273]
[1778917446073,27.49,78448.55,0.16,0.17121,0.00016,14.80273]
[1778917446152,27.49,78448.57,0.16,0.17121,0.00016,14.80253]
[1778917448486,27.49,78459.0,0.16,0.17286,0.00016,14.89567]
[1778917453516,27.49,78460.72,0.16,0.17311,0.00016,14.90989]
[1778917457459,27.49,78461.68,0.16,0.17325,0.00016,14.91777]
[1778917457544,27.49,78461.54,0.16,0.17323,0.00016,14.91626]
[1778917464594,27.48,78461.53,0.16,0.17316,0.00016,14.91257]
[1778917468912,27.48,78457.7,0.16,0.17252,0.00016,14.87678]
[1778917472059,27.47,78456.13,0.16,0.1722,0.00016,14.85626]
[1778917472635,27.47,78452.03,0.16,0.17154,0.00016,14.81919]
[1778917473048,27.47,78452.03,0.16,0.17154,0.00016,14.81919]
[1778917473950,27.47,78449.51,0.16,0.17114,0.00016,14.79635]
[1778917476114,27.47,78449.53,0.16,0.17113,0.00016,14.79611]
[1778917478054,27.47,78449.74,0.16,0.17116,0.00016,14.79759]
[1778917483257,27.47,78449.41,0.16,0.17109,0.00016,14.79363]
[1778917488762,27.47,78447.4,0.16,0.17075,0.00016,14.77427]
[1778917492464,27.47,78446.09,0.16,0.17053,0.00016,14.76214]
[1778917493430,27.47,78446.09,0.16,0.17053,0.00016,14.76214]
[1778917493460,27.47,78443.43,0.16,0.17011,0.00016,14.73825]
[1778917493682,27.47,78443.43,0.16,0.17011,0.00016,14.73825]
[1778917493684,27.47,78443.43,0.16,0.17011,0.00016,14.73825]
[1778917493772,27.47,78443.43,0.16,0.17011,0.00016,14.73825]
[1778917493899,27.47,78443.43,0.16,0.17011,0.00016,14.73825]
[1778917493900,27.47,78439.63,0.16,0.16951,0.00016,14.70413]
[1778917495705,27.47,78439.63,0.16,0.16951,0.00016,14.70403]
[1778917496382,27.47,78437.9,0.16,0.16923,0.00016,14.68829]
[1778917496897,27.47,78437.9,0.16,0.16923,0.00016,14.68829]
[1778917498629,27.46,78436.62,0.16,0.16901,0.00016,14.67587]
[1778917503882,27.46,78436.28,0.16,0.16891,0.00016,14.67015]
[1778917505992,27.46,78437.58,0.16,0.16911,0.00016,14.68138]
[1778917506851,27.46,78437.92,0.16,0.16915,0.00016,14.68399]
[1778917513937,27.45,78445.98,0.16,0.17039,0.00016,14.75412]
[1778917516849,27.45,78446.52,0.16,0.17046,0.00016,14.7584]
[1778917516906,27.45,78446.4,0.16,0.17044,0.00016,14.75703]
[1778917522335,27.45,78446.7,0.16,0.17046,0.00016,14.75854]
[1778917527373,27.44,78447.91,0.16,0.17063,0.00016,14.76786]
[1778917533071,27.44,78447.24,0.16,0.17044,0.00016,14.75472]
[1778917538106,27.44,78446.53,0.16,0.1703,0.00016,14.74686]
[1778917543141,27.43,78446.97,0.16,0.17034,0.00016,14.7493]
[1778917548179,27.43,78446.55,0.16,0.17025,0.00016,14.74408]
[1778917553213,27.43,78447.03,0.16,0.1703,0.00016,14.74685]
[1778917555277,27.43,78446.57,0.16,0.17022,0.00016,14.74241]
[1778917555329,27.43,78445.56,0.16,0.17005,0.00016,14.73275]
[1778917561268,27.42,78445.21,0.16,0.16993,0.00016,14.72627]
[1778917562112,27.42,78445.21,0.16,0.16993,0.00016,14.72627]
[1778917565296,27.42,78435.28,0.16,0.16833,0.00016,14.63495]
[1778917570333,27.41,78436.07,0.16,0.16842,0.00016,14.63997]
[1778917570938,27.41,78436.07,0.16,0.16842,0.00016,14.63997]
[1778917571129,27.41,78436.07,0.16,0.16842,0.00016,14.63997]
[1778917572694,27.41,78437.25,0.16,0.16859,0.00016,14.64979]
[1778917574743,27.41,78438.41,0.16,0.16876,0.00016,14.65942]
[1778917577179,27.41,78435.23,0.16,0.16824,0.00016,14.63]
[1778917583424,27.4,78433.84,0.16,0.16798,0.00016,14.61495]
[1778917586934,27.4,78435.05,0.16,0.16816,0.00016,14.6255]
[1778917587145,27.4,78435.05,0.16,0.16816,0.00016,14.6255]
[1778917587473,27.4,78433.33,0.16,0.16787,0.00016,14.60896]
[1778917588458,27.4,78433.33,0.16,0.16787,0.00016,14.60896]
[1778917588462,27.4,78433.33,0.16,0.16787,0.00016,14.60896]
[1778917588494,27.4,78433.33,0.16,0.16787,0.00016,14.60896]
[1778917588523,27.4,78425.95,0.16,0.16671,0.00016,14.54214]
[1778917588683,27.4,78425.95,0.16,0.16671,0.00016,14.54214]
[1778917591678,27.4,78420.1,0.16,0.16574,0.00016,14.48426]
[1778917596724,27.4,78420.59,0.16,0.16582,0.00016,14.48858]
[1778917597630,27.4,78413.82,0.16,0.16476,0.00016,14.42755]
[1778917597928,27.4,78413.82,0.16,0.16476,0.00016,14.42755]
[1778917600981,27.4,78413.0,0.16,0.16464,0.00016,14.42028]
[1778917601887,27.4,78413.57,0.16,0.16473,0.00016,14.42547]
[1778917602555,27.4,78414.61,0.16,0.16489,0.00016,14.43488]
[1778917604570,27.4,78426.97,0.16,0.16682,0.00016,14.54622]
[1778917609606,27.4,78424.24,0.16,0.16638,0.00016,14.52116]
[1778917614641,27.4,78423.54,0.16,0.16627,0.00016,14.51435]
[1778917618735,27.4,78422.69,0.16,0.16613,0.00016,14.50639]
[1778917618792,27.4,78420.56,0.16,0.16579,0.00016,14.48699]
[1778917622499,27.4,78414.77,0.16,0.16489,0.00016,14.43474]
[1778917622646,27.4,78412.61,0.16,0.16455,0.00016,14.41527]
[1778917625731,27.4,78410.6,0.16,0.16424,0.00016,14.39722]
[1778917630530,27.4,78404.18,0.16,0.16325,0.00015,14.33957]
[1778917635548,27.4,78412.87,0.16,0.1646,0.00016,14.41841]
[1778917635797,27.4,78412.87,0.16,0.1646,0.00016,14.41841]
[1778917636037,27.4,78412.87,0.16,0.1646,0.00016,14.41841]
[1778917636137,27.4,78404.23,0.16,0.16326,0.00015,14.34059]
[1778917637890,27.4,78404.23,0.16,0.16327,0.00015,14.34072]
[1778917640389,27.4,78403.1,0.16,0.1631,0.00015,14.33084]
[1778917640490,27.4,78402.87,0.16,0.16306,0.00015,14.32892]
[1778917645492,27.4,78401.06,0.16,0.1628,0.00015,14.31321]
[1778917647188,27.4,78401.08,0.16,0.1628,0.00015,14.31369]
[1778917652300,27.4,78401.25,0.16,0.1628,0.00015,14.31121]
[1778917657379,27.4,78400.89,0.16,0.16276,0.00015,14.30859]
[1778917659062,27.4,78401.02,0.16,0.16278,0.00015,14.31009]
[1778917659600,27.4,78401.02,0.16,0.16278,0.00015,14.31009]
[1778917659653,27.4,78398.17,0.16,0.16235,0.00015,14.28461]
[1778917660318,27.4,78398.17,0.16,0.16235,0.00015,14.28461]
[1778917660408,27.4,78397.59,0.16,0.16226,0.00015,14.27958]
[1778917662669,27.4,78397.45,0.16,0.16225,0.00015,14.27874]
[1778917664985,27.41,78397.09,0.16,0.1622,0.00015,14.27592]
[1778917669201,27.41,78395.68,0.16,0.162,0.00015,14.26408]
[1778917670554,27.41,78386.22,0.16,0.16055,0.00015,14.17928]
[1778917674835,27.41,78381.29,0.16,0.15982,0.00015,14.1363]
[1778917679852,27.41,78382.46,0.16,0.16003,0.00015,14.14861]
[1778917684870,27.42,78380.19,0.16,0.15972,0.00015,14.12986]
[1778917689913,27.42,78380.26,0.16,0.15976,0.00015,14.13213]
[1778917694956,27.42,78381.33,0.16,0.15995,0.00015,14.14329]
[1778917698651,27.43,78381.18,0.16,0.15994,0.00015,14.1428]
[1778917698666,27.43,78381.18,0.16,0.15994,0.00015,14.1428]
[1778917699077,27.43,78380.99,0.16,0.15991,0.00015,14.14137]
[1778917699247,27.43,78379.49,0.16,0.15969,0.00015,14.12814]
[1778917701262,27.43,78368.74,0.16,0.15807,0.00015,14.03201]
[1778917706296,27.43,78370.22,0.16,0.15832,0.00015,14.04697]
[1778917706717,27.43,78370.22,0.16,0.15832,0.00015,14.04697]
[1778917706854,27.43,78370.22,0.16,0.15832,0.00015,14.04697]
[1778917706921,27.43,78370.22,0.16,0.15832,0.00015,14.04697]
[1778917707304,27.43,78369.2,0.16,0.15817,0.00015,14.03809]
[1778917707838,27.43,78369.2,0.16,0.15817,0.00015,14.03809]
[1778917708644,27.43,78378.82,0.16,0.15964,0.00015,14.1251]
[1778917711225,27.43,78377.83,0.16,0.15949,0.00015,14.11632]
[1778917716271,27.43,78378.3,0.16,0.15952,0.00015,14.11589]
[1778917721290,27.43,78375.27,0.16,0.15907,0.00015,14.08889]
[1778917722717,27.43,78366.31,0.16,0.15771,0.00015,14.00837]
[1778917724036,27.43,78362.95,0.16,0.15721,0.00015,13.97826]
[1778917725454,27.43,78362.95,0.16,0.15721,0.00015,13.97842]
[1778917728046,27.44,78360.08,0.16,0.15679,0.00015,13.95318]
[1778917728086,27.44,78360.08,0.16,0.15679,0.00015,13.95318]
[1778917728093,27.44,78360.08,0.16,0.15679,0.00015,13.95318]
[1778917728454,27.44,78360.08,0.16,0.15679,0.00015,13.95318]
[1778917728628,27.44,78355.39,0.16,0.15608,0.00015,13.91118]
[1778917732940,27.44,78355.78,0.16,0.15616,0.00015,13.91568]
[1778917733485,27.44,78356.32,0.16,0.15625,0.00015,13.92082]
[1778917738521,27.44,78355.66,0.16,0.15617,0.00015,13.91617]
[1778917740860,27.44,78354.8,0.16,0.15605,0.00015,13.90908]
[1778917741542,27.44,78355.2,0.16,0.15612,0.00015,13.91301]
[1778917741965,27.44,78355.2,0.16,0.15612,0.00015,13.91301]
[1778917742548,27.44,78354.79,0.16,0.15606,0.00015,13.90966]
[1778917743909,27.44,78353.67,0.16,0.1559,0.00015,13.89993]
[1778917744021,27.44,78353.67,0.16,0.1559,0.00015,13.89993]
[1778917749598,27.45,78355.86,0.16,0.15627,0.00015,13.9219]
[1778917754628,27.45,78364.07,0.16,0.15752,0.00015,13.99703]
[1778917758661,27.45,78352.26,0.16,0.15578,0.00015,13.89298]
[1778917764703,27.46,78347.99,0.16,0.15521,0.00015,13.85867]
[1778917769739,27.47,78344.67,0.16,0.15478,0.00015,13.83222]
[1778917771049,27.47,78343.48,0.16,0.15461,0.00015,13.8222]
[1778917776113,27.48,78337.4,0.16,0.15373,0.00015,13.76668]
[1778917776909,27.48,78337.4,0.16,0.15373,0.00015,13.76668]
[1778917783230,27.49,78333.06,0.16,0.15316,0.00015,13.73228]
[1778917785050,27.49,78333.06,0.16,0.15316,0.00015,13.73228]
[1778917785143,27.49,78333.06,0.16,0.15316,0.00015,13.73228]
[1778917790885,27.49,78328.48,0.16,0.15256,0.00015,13.69556]
[1778917797933,27.5,78325.7,0.16,0.15223,0.00015,13.67554]
[1778917800860,27.5,78325.55,0.16,0.15222,0.00015,13.6748]
[1778917801596,27.5,78325.55,0.16,0.15222,0.00015,13.6748]
[1778917801622,27.51,78326.39,0.16,0.15236,0.00015,13.68354]
[1778917803645,27.51,78330.46,0.16,0.15298,0.00015,13.72065]
[1778917804687,27.51,78329.46,0.16,0.15284,0.00015,13.71225]
[1778917807000,27.51,78328.66,0.16,0.15275,0.00015,13.70678]
[1778917807080,27.51,78328.66,0.16,0.15275,0.00015,13.70678]
[1778917807686,27.51,78326.51,0.16,0.15244,0.00015,13.68807]
[1778917808108,27.51,78326.51,0.16,0.15244,0.00015,13.68807]
[1778917808122,27.51,78326.51,0.16,0.15244,0.00015,13.68807]
[1778917808180,27.51,78326.51,0.16,0.15244,0.00015,13.68807]
[1778917808281,27.51,78314.15,0.16,0.15063,0.00015,13.57789]
[1778917813441,27.52,78311.89,0.16,0.15038,0.00015,13.56212]
[1778917816740,27.53,78311.56,0.16,0.15036,0.00015,13.56102]
[1778917817068,27.53,78307.69,0.16,0.14983,0.00015,13.5283]
[1778917818053,27.53,78307.69,0.16,0.14983,0.00015,13.5283]
[1778917818082,27.53,78298.07,0.16,0.14844,0.00014,13.44312]
[1778917823512,27.54,78289.94,0.16,0.14735,0.00014,13.37536]
[1778917830161,27.55,78292.63,0.16,0.14786,0.00014,13.40669]
[1778917835192,27.56,78300.43,0.16,0.14903,0.00015,13.47637]
[1778917840227,27.57,78304.09,0.16,0.14964,0.00015,13.51385]
[1778917845264,27.58,78307.03,0.16,0.15014,0.00015,13.54481]
[1778917850298,27.59,78308.96,0.16,0.1505,0.00015,13.56658]
[1778917855333,27.6,78309.27,0.16,0.15062,0.00015,13.57388]
[1778917860369,27.61,78309.5,0.16,0.15073,0.00015,13.58046]
[1778917865404,27.61,78309.43,0.16,0.15079,0.00015,13.58438]
[1778917870439,27.62,78309.71,0.16,0.15091,0.00015,13.5914]
[1778917876483,27.63,78310.0,0.16,0.15104,0.00015,13.59946]
[1778917878496,27.64,78320.71,0.16,0.15265,0.00015,13.69712]
[1778917879830,27.64,78320.71,0.16,0.15265,0.00015,13.69712]
[1778917879872,27.64,78324.17,0.16,0.15317,0.00015,13.72891]
[1778917881804,27.64,78324.17,0.16,0.15318,0.00015,13.72961]
[1778917882670,27.64,78326.2,0.16,0.15349,0.00015,13.74839]
[1778917882717,27.64,78326.2,0.16,0.15349,0.00015,13.74839]
[1778917882730,27.64,78326.2,0.16,0.15349,0.00015,13.74839]
[1778917883484,27.64,78324.33,0.16,0.15323,0.00015,13.73236]
[1778917883542,27.64,78324.33,0.16,0.15323,0.00015,13.73236]
[1778917883876,27.64,78324.34,0.16,0.15324,0.00015,13.73312]
[1778917889572,27.65,78323.25,0.16,0.15316,0.00015,13.7278]
[1778917895614,27.66,78323.47,0.16,0.15324,0.00015,13.73023]
[1778917900650,27.67,78325.31,0.16,0.15358,0.00015,13.75104]
[1778917902280,27.67,78325.28,0.16,0.15359,0.00015,13.75164]
[1778917902664,27.67,78320.99,0.16,0.15297,0.00015,13.71396]
[1778917907698,27.68,78316.21,0.16,0.15232,0.00015,13.67435]
[1778917909178,27.68,78316.95,0.16,0.15244,0.00015,13.68161]
[1778917909241,27.68,78316.95,0.16,0.15244,0.00015,13.68161]
[1778917909251,27.68,78316.95,0.16,0.15244,0.00015,13.68161]
[1778917911120,27.68,78317.98,0.16,0.15261,0.00015,13.69212]
[1778917911173,27.68,78317.98,0.16,0.15261,0.00015,13.69212]
[1778917912185,27.68,78317.87,0.16,0.15261,0.00015,13.69181]
[1778917917769,27.69,78321.44,0.16,0.1532,0.00015,13.72751]
[1778917921914,27.7,78320.77,0.16,0.15314,0.00015,13.72397]
[1778917921978,27.7,78320.77,0.16,0.15314,0.00015,13.72397]
[1778917924763,27.7,78315.73,0.16,0.15242,0.00015,13.68033]
[1778917924846,27.7,78315.73,0.16,0.15242,0.00015,13.68033]
[1778917924854,27.7,78315.73,0.16,0.15242,0.00015,13.68033]
[1778917924849,27.7,78317.1,0.16,0.15263,0.00015,13.69321]
[1778917925826,27.7,78317.1,0.16,0.15264,0.00015,13.69387]
[1778917927080,27.7,78321.49,0.16,0.1533,0.00015,13.73362]
[1778917927131,27.7,78321.49,0.16,0.1533,0.00015,13.73362]
[1778917927839,27.7,78330.39,0.16,0.15462,0.00015,13.81349]
[1778917928650,27.7,78330.39,0.16,0.15462,0.00015,13.81349]
[1778917931091,27.7,78330.74,0.16,0.15469,0.00015,13.81736]
[1778917931132,27.7,78330.74,0.16,0.15469,0.00015,13.81736]
[1778917931139,27.7,78330.74,0.16,0.15469,0.00015,13.81736]
[1778917936902,27.71,78335.42,0.16,0.1554,0.00015,13.86021]
[1778917937727,27.71,78335.42,0.16,0.1554,0.00015,13.86021]
[1778917937772,27.71,78335.42,0.16,0.1554,0.00015,13.86021]
[1778917938950,27.71,78335.26,0.16,0.15538,0.00015,13.85914]
[1778917941047,27.71,78335.52,0.16,0.15543,0.00015,13.8618]
[1778917941092,27.71,78335.52,0.16,0.15543,0.00015,13.8618]
[1778917941102,27.71,78335.52,0.16,0.15543,0.00015,13.8618]
[1778917948987,27.71,78334.01,0.16,0.15523,0.00015,13.84972]
[1778917954436,27.71,78332.62,0.16,0.15499,0.00015,13.83343]
[1778917959060,27.71,78323.91,0.16,0.15373,0.00015,13.75708]
[1778917964506,27.72,78324.78,0.16,0.15393,0.00015,13.76904]
[1778917970317,27.73,78325.63,0.16,0.1541,0.00015,13.77935]
[1778917971096,27.73,78325.6,0.16,0.15411,0.00015,13.77976]
[1778917974428,27.73,78324.35,0.16,0.15396,0.00015,13.77068]
[1778917980207,27.74,78321.37,0.16,0.15359,0.00015,13.74838]
[1778917984646,27.75,78308.93,0.16,0.15182,0.00015,13.64076]
[1778917989728,27.75,78304.87,0.16,0.15125,0.00015,13.60641]
[1778917990381,27.75,78304.25,0.16,0.15118,0.00015,13.60216]
[1778917998228,27.76,78300.97,0.16,0.15078,0.00015,13.57758]
[1778917998256,27.76,78300.97,0.16,0.15078,0.00015,13.57758]
[1778917998258,27.76,78300.97,0.16,0.15078,0.00015,13.57758]
[1778917998316,27.76,78300.97,0.16,0.15078,0.00015,13.57758]
[1778917998417,27.76,78294.64,0.16,0.14988,0.00014,13.52205]
[1778918001042,27.76,78292.55,0.16,0.1496,0.00014,13.50499]
[1778918001084,27.76,78292.55,0.16,0.1496,0.00014,13.50499]
[1778918002717,27.77,78292.85,0.16,0.14966,0.00014,13.50846]
[1778918006822,27.77,78293.54,0.16,0.14981,0.00014,13.51782]
[1778918006898,27.78,78293.54,0.16,0.14984,0.00014,13.51943]
[1778918010935,27.78,78293.54,0.16,0.14986,0.00014,13.52104]
[1778918011017,27.78,78293.12,0.16,0.14979,0.00014,13.51402]
[1778918012215,27.78,78292.91,0.16,0.14977,0.00014,13.51299]
[1778918012240,27.78,78292.91,0.16,0.14977,0.00014,13.51299]
[1778918012335,27.78,78292.91,0.16,0.14977,0.00014,13.51299]
[1778918012904,27.78,78292.91,0.16,0.14977,0.00014,13.51299]
[1778918012974,27.78,78290.17,0.16,0.14939,0.00014,13.48953]
[1778918013204,27.78,78290.17,0.16,0.14939,0.00014,13.48953]
[1778918013230,27.78,78290.17,0.16,0.14939,0.00014,13.48953]
[1778918013236,27.78,78290.17,0.16,0.14939,0.00014,13.48953]
[1778918018822,27.79,78290.9,0.16,0.14955,0.00014,13.49942]
[1778918021055,27.8,78280.66,0.16,0.14812,0.00014,13.41134]
[1778918024239,27.82,78277.47,0.16,0.14787,0.00014,13.39541]
[1778918025325,27.84,78277.61,0.16,0.14805,0.00014,13.40616]
[1778918025525,27.84,78277.61,0.16,0.14806,0.00014,13.40708]
[1778918026826,27.84,78277.61,0.16,0.14806,0.00014,13.40708]
[1778918027371,27.84,78279.65,0.16,0.14837,0.00014,13.42602]
[1778918032575,27.85,78282.04,0.16,0.14879,0.00014,13.45221]
[1778918036762,27.85,78286.94,0.16,0.14954,0.00014,13.49796]
[1778918037670,27.86,78288.85,0.16,0.14983,0.00014,13.51565]
[1778918038306,27.86,78286.57,0.16,0.14951,0.00014,13.49626]
[1778918039719,27.86,78286.57,0.16,0.14952,0.00014,13.49709]
[1778918041141,27.86,78286.64,0.16,0.14956,0.00014,13.4994]
[1778918041775,27.86,78286.64,0.16,0.14956,0.00014,13.4994]
[1778918047692,27.87,78293.34,0.16,0.15063,0.00014,13.5644]
[1778918052715,27.88,78297.12,0.16,0.15124,0.00014,13.60192]
[1778918057749,27.89,78299.7,0.16,0.15168,0.00015,13.62879]
[1778918062783,27.9,78300.17,0.16,0.15182,0.00015,13.63705]
[1778918067818,27.9,78302.22,0.16,0.15219,0.00015,13.6593]
[1778918072853,27.91,78304.91,0.16,0.1526,0.00015,13.68226]
[1778918079907,27.92,78307.84,0.16,0.15313,0.00015,13.71387]
[1778918084937,27.93,78308.8,0.16,0.15334,0.00015,13.72663]
[1778918086787,27.93,78307.25,0.16,0.15313,0.00015,13.71386]
[1778918086975,27.93,78307.25,0.16,0.15313,0.00015,13.71386]
[1778918089603,27.94,78300.13,0.16,0.15214,0.00015,13.65378]
[1778918091193,27.94,78299.97,0.16,0.15213,0.00015,13.65336]
[1778918093546,27.94,78299.97,0.16,0.15217,0.00015,13.65534]
[1778918093902,27.94,78299.97,0.16,0.15217,0.00015,13.65534]
[1778918095324,27.95,78295.14,0.16,0.15152,0.00014,13.61566]
[1778918096016,27.95,78297.85,0.16,0.15192,0.00015,13.64053]
[1778918101052,27.96,78291.32,0.16,0.15106,0.00014,13.58754]
[1778918106087,27.97,78290.97,0.16,0.15109,0.00014,13.58921]
[1778918106243,27.97,78290.97,0.16,0.15109,0.00014,13.58921]
[1778918106429,27.97,78290.97,0.16,0.15109,0.00014,13.58921]
[1778918107329,27.97,78292.41,0.16,0.15131,0.00014,13.60277]
[1778918107680,27.97,78292.41,0.16,0.15131,0.00014,13.60277]
[1778918109324,27.97,78303.19,0.16,0.1529,0.00015,13.6996]
[1778918113874,27.98,78313.14,0.16,0.15441,0.00015,13.79086]
[1778918114064,27.98,78313.14,0.16,0.15441,0.00015,13.79086]
[1778918114210,27.98,78316.6,0.16,0.15493,0.00015,13.82206]
[1778918115932,27.98,78322.08,0.16,0.15574,0.00015,13.87041]
[1778918116019,27.98,78323.56,0.16,0.15598,0.00015,13.88487]
[1778918117979,27.98,78323.56,0.16,0.15598,0.00015,13.88487]
[1778918118082,27.99,78325.6,0.16,0.1563,0.00015,13.90418]
[1778918123205,27.99,78321.21,0.16,0.15572,0.00015,13.8692]
[1778918128241,28.0,78315.46,0.16,0.15492,0.00015,13.82107]
[1778918129559,28.0,78315.46,0.16,0.15492,0.00015,13.82107]
[1778918130303,28.0,78315.11,0.16,0.15488,0.00015,13.81895]
[1778918132655,28.0,78315.39,0.16,0.15489,0.00015,13.81699]
[1778918133866,28.0,78315.76,0.16,0.15496,0.00015,13.82122]
[1778918136478,28.01,78315.77,0.16,0.15499,0.00015,13.82298]
[1778918142339,28.01,78317.07,0.16,0.15525,0.00015,13.83871]
[1778918147374,28.02,78318.64,0.16,0.15554,0.00015,13.85606]
[1778918149197,28.02,78318.77,0.16,0.15557,0.00015,13.85788]
[1778918150498,28.02,78311.21,0.16,0.15448,0.00015,13.79196]
[1778918150898,28.02,78311.21,0.16,0.15448,0.00015,13.79196]
[1778918150906,28.02,78311.21,0.16,0.15448,0.00015,13.79196]
[1778918150915,28.02,78311.21,0.16,0.15448,0.00015,13.79196]
[1778918151433,28.03,78303.63,0.16,0.15339,0.00015,13.72643]
[1778918152928,28.03,78299.01,0.16,0.15272,0.00015,13.68576]
[1778918153025,28.03,78298.29,0.16,0.15265,0.00015,13.68127]
[1778918154111,28.03,78298.29,0.16,0.15265,0.00015,13.68127]
[1778918154116,28.03,78298.29,0.16,0.15265,0.00015,13.68127]
[1778918155155,28.03,78298.19,0.16,0.15266,0.00015,13.68233]
[1778918160203,28.04,78302.57,0.16,0.15338,0.00015,13.72542]
[1778918165220,28.05,78302.79,0.16,0.15347,0.00015,13.73085]
[1778918170244,28.06,78306.51,0.16,0.15407,0.00015,13.76711]
[1778918175292,28.06,78304.14,0.16,0.15378,0.00015,13.74965]
[1778918180328,28.07,78304.01,0.16,0.15384,0.00015,13.75288]
[1778918185345,28.08,78303.46,0.16,0.15383,0.00015,13.75261]
[1778918190348,28.16,78303.03,0.16,0.1545,0.00015,13.79212]
[1778918195370,28.17,78305.36,0.16,0.15487,0.00015,13.81159]
[1778918200378,28.18,78302.65,0.16,0.15454,0.00015,13.79176]
[1778918205392,28.19,78303.66,0.16,0.15476,0.00015,13.80463]
[1778918210439,28.19,78303.36,0.16,0.15478,0.00015,13.80599]
[1778918215443,28.2,78302.86,0.16,0.15477,0.00015,13.80566]
[1778918220448,28.21,78302.88,0.16,0.15485,0.00015,13.80989]
[1778918225464,28.22,78302.95,0.16,0.15493,0.00015,13.81457]
[1778918230513,28.23,78303.2,0.16,0.15503,0.00015,13.82085]
[1778918231126,28.23,78303.2,0.16,0.15503,0.00015,13.82085]
[1778918231182,28.23,78303.81,0.16,0.15513,0.00015,13.827]
[1778918234221,28.23,78303.78,0.16,0.15516,0.00015,13.82836]
[1778918244056,28.25,78297.79,0.16,0.15445,0.00015,13.78532]
[1778918249098,28.26,78297.2,0.16,0.15443,0.00015,13.78459]
[1778918254129,28.27,78298.14,0.16,0.1546,0.00015,13.79233]
[1778918259163,28.27,78298.94,0.16,0.15479,0.00015,13.80366]
[1778918259966,28.27,78298.94,0.16,0.15479,0.00015,13.80366]
[1778918260170,28.28,78299.59,0.16,0.1549,0.00015,13.81019]
[1778918260679,28.28,78299.59,0.16,0.1549,0.00015,13.81019]
[1778918262188,28.28,78310.14,0.16,0.15647,0.00015,13.90402]
[1778918263439,28.28,78310.84,0.16,0.15658,0.00015,13.91087]
[1778918263453,28.28,78310.84,0.16,0.15658,0.00015,13.91087]
[1778918263463,28.28,78310.84,0.16,0.15658,0.00015,13.91087]
[1778918263490,28.28,78310.84,0.16,0.15658,0.00015,13.91087]
[1778918264200,28.28,78311.18,0.16,0.15665,0.00015,13.91454]
[1778918266332,28.28,78316.74,0.16,0.15748,0.00015,13.96444]
[1778918267219,28.29,78316.44,0.16,0.15745,0.00015,13.96244]
[1778918272253,28.29,78312.3,0.16,0.1569,0.00015,13.92938]
[1778918277289,28.3,78312.49,0.16,0.15698,0.00015,13.93407]
[1778918280117,28.3,78314.79,0.16,0.15733,0.00015,13.95533]
[1778918282888,28.3,78314.97,0.16,0.15738,0.00015,13.95804]
[1778918282890,28.3,78314.84,0.16,0.15738,0.00015,13.95804]
[1778918288125,28.31,78318.0,0.16,0.15787,0.00015,13.98726]
[1778918293402,28.32,78326.39,0.16,0.15918,0.00015,14.06451]
[1778918299100,28.32,78327.98,0.16,0.15945,0.00015,14.08045]
[1778918301111,28.32,78326.3,0.16,0.15921,0.00015,14.06648]
[1778918301146,28.32,78326.3,0.16,0.15921,0.00015,14.06648]
[1778918301262,28.32,78326.3,0.16,0.15921,0.00015,14.06648]
[1778918301267,28.32,78326.3,0.16,0.15921,0.00015,14.06648]
[1778918301405,28.32,78325.58,0.16,0.15912,0.00015,14.06088]
[1778918303200,28.32,78327.82,0.16,0.15945,0.00015,14.08042]
[1778918303284,28.32,78327.82,0.16,0.15945,0.00015,14.08042]
[1778918303301,28.32,78327.82,0.16,0.15945,0.00015,14.08042]
[1778918303421,28.32,78327.58,0.16,0.15942,0.00015,14.07896]
[1778918305266,28.32,78327.25,0.16,0.15937,0.00015,14.07608]
[1778918305320,28.32,78327.25,0.16,0.15937,0.00015,14.07608]
[1778918305328,28.32,78327.25,0.16,0.15937,0.00015,14.07608]
[1778918305502,28.32,78330.71,0.16,0.1599,0.00015,14.10685]
[1778918307308,28.33,78332.68,0.16,0.16019,0.00015,14.12428]
[1778918307322,28.33,78332.68,0.16,0.16019,0.00015,14.12428]
[1778918307331,28.33,78332.68,0.16,0.16019,0.00015,14.12428]
[1778918307537,28.33,78331.59,0.16,0.16003,0.00015,14.11499]
[1778918309372,28.33,78330.85,0.16,0.15993,0.00015,14.10875]
[1778918309429,28.33,78330.85,0.16,0.15993,0.00015,14.10875]
[1778918309438,28.33,78330.85,0.16,0.15993,0.00015,14.10875]
[1778918309553,28.33,78330.85,0.16,0.15993,0.00015,14.10875]
[1778918309613,28.33,78330.85,0.16,0.15993,0.00015,14.10875]
[1778918309621,28.33,78333.18,0.16,0.16028,0.00015,14.12929]
[1778918315558,28.33,78336.85,0.16,0.16081,0.00015,14.15832]
[1778918319217,28.33,78337.66,0.16,0.16094,0.00015,14.1658]
[1778918319236,28.33,78337.66,0.16,0.16094,0.00015,14.1658]
[1778918319240,28.33,78337.66,0.16,0.16094,0.00015,14.1658]
[1778918319339,28.33,78337.66,0.16,0.16094,0.00015,14.1658]
[1778918319311,28.33,78337.61,0.16,0.16094,0.00015,14.16558]
[1778918319644,28.33,78337.61,0.16,0.16094,0.00015,14.16558]
[1778918319670,28.33,78337.61,0.16,0.16094,0.00015,14.16558]
[1778918319744,28.33,78330.03,0.16,0.15981,0.00015,14.09948]
[1778918321709,28.33,78326.98,0.16,0.15937,0.00015,14.07318]
[1778918321880,28.33,78326.98,0.16,0.15937,0.00015,14.07318]
[1778918321981,28.33,78323.97,0.16,0.15893,0.00015,14.04735]
[1778918323759,28.33,78323.97,0.16,0.15893,0.00015,14.04735]
[1778918323860,28.33,78323.97,0.16,0.15893,0.00015,14.04735]
[1778918324001,28.33,78323.97,0.16,0.15893,0.00015,14.04735]
[1778918325809,28.33,78323.84,0.16,0.15893,0.00015,14.04712]
[1778918325896,28.33,78323.84,0.16,0.15893,0.00015,14.04712]
[1778918325900,28.33,78323.84,0.16,0.15893,0.00015,14.04712]
[1778918326080,28.33,78323.84,0.16,0.15893,0.00015,14.04712]
[1778918327881,28.34,78325.93,0.16,0.15926,0.00015,14.06667]
[1778918327994,28.34,78325.93,0.16,0.15926,0.00015,14.06667]
[1778918328000,28.34,78325.93,0.16,0.15926,0.00015,14.06667]
[1778918328117,28.34,78325.93,0.16,0.15926,0.00015,14.06667]
[1778918329934,28.34,78326.49,0.16,0.15935,0.00015,14.07195]
[1778918330033,28.34,78326.49,0.16,0.15935,0.00015,14.07195]
[1778918330043,28.34,78326.49,0.16,0.15935,0.00015,14.07195]
[1778918330154,28.34,78326.49,0.16,0.15935,0.00015,14.07195]
[1778918331987,28.34,78326.01,0.16,0.15929,0.00015,14.0685]
[1778918332020,28.34,78326.01,0.16,0.15929,0.00015,14.0685]
[1778918332026,28.34,78326.01,0.16,0.15929,0.00015,14.0685]
[1778918332131,28.34,78326.01,0.16,0.15929,0.00015,14.0685]
[1778918334040,28.34,78324.26,0.16,0.15904,0.00015,14.05399]
[1778918334049,28.34,78324.26,0.16,0.15904,0.00015,14.05399]
[1778918334056,28.34,78324.26,0.16,0.15904,0.00015,14.05399]
[1778918334228,28.34,78324.26,0.16,0.15904,0.00015,14.05399]
[1778918336107,28.34,78323.46,0.16,0.15894,0.00015,14.04777]
[1778918336200,28.34,78323.46,0.16,0.15894,0.00015,14.04777]
[1778918336217,28.34,78323.46,0.16,0.15894,0.00015,14.04777]
[1778918336307,28.34,78323.46,0.16,0.15894,0.00015,14.04777]
[1778918338153,28.34,78322.56,0.16,0.15883,0.00015,14.04102]
[1778918338213,28.34,78322.56,0.16,0.15883,0.00015,14.04102]
[1778918338218,28.34,78322.56,0.16,0.15883,0.00015,14.04102]
[1778918338365,28.34,78322.56,0.16,0.15883,0.00015,14.04102]
[1778918340211,28.35,78322.12,0.16,0.15877,0.00015,14.03755]
[1778918340256,28.35,78322.12,0.16,0.15877,0.00015,14.03755]
[1778918340360,28.35,78322.12,0.16,0.15877,0.00015,14.03755]
[1778918340490,28.35,78321.89,0.16,0.15875,0.00015,14.03626]
[1778918340690,28.35,78321.89,0.16,0.15875,0.00015,14.03626]
[1778918340798,28.35,78321.89,0.16,0.15875,0.00015,14.03626]
[1778918340898,28.35,78323.48,0.16,0.15898,0.00015,14.05011]
[1778918342276,28.35,78323.48,0.16,0.15898,0.00015,14.05011]
[1778918342376,28.35,78323.48,0.16,0.15898,0.00015,14.05011]
[1778918342377,28.35,78321.29,0.16,0.15867,0.00015,14.0317]
[1778918343327,28.35,78321.29,0.16,0.15867,0.00015,14.0317]
[1778918343358,28.35,78321.29,0.16,0.15867,0.00015,14.0317]
[1778918343465,28.35,78321.29,0.16,0.15867,0.00015,14.0317]
[1778918343754,28.35,78321.66,0.16,0.15873,0.00015,14.03527]
[1778918348459,28.35,78328.63,0.16,0.15978,0.00015,14.0975]
[1778918348697,28.35,78328.63,0.16,0.15978,0.00015,14.0975]
[1778918348788,28.35,78328.13,0.16,0.15971,0.00015,14.09323]
[1778918350510,28.35,78328.71,0.16,0.15981,0.00015,14.0988]
[1778918350650,28.35,78328.71,0.16,0.15981,0.00015,14.0988]
[1778918350697,28.35,78328.71,0.16,0.15981,0.00015,14.0988]
[1778918351375,28.35,78328.71,0.16,0.15981,0.00015,14.0988]
[1778918350803,28.35,78328.26,0.16,0.15975,0.00015,14.09539]
[1778918351442,28.35,78328.26,0.16,0.15975,0.00015,14.09539]
[1778918351812,28.36,78327.49,0.16,0.15964,0.00015,14.0892]
[1778918357284,28.36,78329.05,0.16,0.15991,0.00015,14.10486]
[1778918357750,28.36,78329.05,0.16,0.15991,0.00015,14.10486]
[1778918357760,28.36,78329.05,0.16,0.15991,0.00015,14.10486]
[1778918357853,28.36,78329.05,0.16,0.15991,0.00015,14.10486]
[1778918357875,28.36,78329.05,0.16,0.15991,0.00015,14.10486]
[1778918357956,28.36,78329.24,0.16,0.15994,0.00015,14.10685]
[1778918361663,28.36,78330.32,0.16,0.16011,0.00015,14.11692]
[1778918361679,28.36,78330.32,0.16,0.16011,0.00015,14.11692]
[1778918362873,28.36,78331.21,0.16,0.16026,0.00015,14.12531]
[1778918362962,28.36,78332.28,0.16,0.16042,0.00015,14.13495]
[1778918364910,28.36,78332.28,0.16,0.16043,0.00015,14.13525]
[1778918364926,28.36,78332.28,0.16,0.16043,0.00015,14.13525]
[1778918366256,28.36,78332.57,0.16,0.16047,0.00015,14.13808]
[1778918366270,28.37,78332.62,0.16,0.16049,0.00015,14.13883]
[1778918366941,28.37,78332.62,0.16,0.16049,0.00015,14.13883]
[1778918366946,28.37,78332.62,0.16,0.16049,0.00015,14.13883]
[1778918367219,28.37,78332.62,0.16,0.16049,0.00015,14.13883]
[1778918367261,28.37,78332.62,0.16,0.16049,0.00015,14.13883]
[1778918367278,28.37,78332.98,0.16,0.16055,0.00015,14.14227]
[1778918369020,28.37,78332.98,0.16,0.16055,0.00015,14.14258]
[1778918369023,28.37,78332.98,0.16,0.16055,0.00015,14.14258]
[1778918369109,28.37,78332.98,0.16,0.16055,0.00015,14.14258]
[1778918369277,28.37,78332.98,0.16,0.16055,0.00015,14.14258]
[1778918369306,28.37,78332.98,0.16,0.16055,0.00015,14.14258]
[1778918369378,28.37,78331.51,0.16,0.16034,0.00015,14.13009]
[1778918371090,28.37,78331.51,0.16,0.16035,0.00015,14.13043]
[1778918371315,28.37,78331.51,0.16,0.16035,0.00015,14.13043]
[1778918371338,28.37,78331.51,0.16,0.16035,0.00015,14.13043]
[1778918371393,28.37,78332.21,0.16,0.16041,0.00015,14.13193]
[1778918373166,28.37,78330.23,0.16,0.16012,0.00015,14.11501]
[1778918373205,28.37,78330.71,0.16,0.1602,0.00015,14.11969]
[1778918373436,28.37,78330.71,0.16,0.1602,0.00015,14.11969]
[1778918373530,28.37,78330.71,0.16,0.1602,0.00015,14.11969]
[1778918373965,28.37,78330.71,0.16,0.16021,0.00015,14.12018]
[1778918375175,28.37,78330.71,0.16,0.16021,0.00015,14.12018]
[1778918375348,28.37,78330.71,0.16,0.16021,0.00015,14.12018]
[1778918375352,28.37,78330.71,0.16,0.16021,0.00015,14.12018]
[1778918375405,28.37,78331.28,0.16,0.1603,0.00015,14.12562]
[1778918375556,28.37,78331.28,0.16,0.1603,0.00015,14.12562]
[1778918375979,28.37,78331.28,0.16,0.16031,0.00015,14.12617]
[1778918377256,28.37,78331.28,0.16,0.16031,0.00015,14.12617]
[1778918377333,28.37,78331.95,0.16,0.16042,0.00015,14.13254]
[1778918379285,28.37,78331.95,0.16,0.16042,0.00015,14.13254]
[1778918379381,28.38,78332.6,0.16,0.16054,0.00015,14.13927]
[1778918379483,28.38,78332.6,0.16,0.16054,0.00015,14.13927]
[1778918379487,28.38,78332.6,0.16,0.16054,0.00015,14.13927]
[1778918379672,28.38,78332.6,0.16,0.16054,0.00015,14.13927]
[1778918380013,28.38,78332.6,0.16,0.16055,0.00015,14.13979]
[1778918381481,28.38,78332.76,0.16,0.16058,0.00015,14.14169]
[1778918382027,28.38,78333.02,0.16,0.16063,0.00015,14.14447]
[1778918383415,28.38,78333.02,0.16,0.16063,0.00015,14.14447]
[1778918383662,28.38,78333.37,0.16,0.16069,0.00015,14.14802]
[1778918383666,28.38,78333.37,0.16,0.16069,0.00015,14.14802]
[1778918383830,28.38,78333.37,0.16,0.16069,0.00015,14.14802]
[1778918384039,28.38,78334.28,0.16,0.16083,0.00015,14.15643]
[1778918385503,28.38,78333.65,0.16,0.16075,0.00015,14.15144]
[1778918386052,28.38,78334.43,0.16,0.16087,0.00015,14.15871]
[1778918387504,28.38,78334.42,0.16,0.16088,0.00015,14.15911]
[1778918387736,28.38,78334.42,0.16,0.16088,0.00015,14.15911]
[1778918387740,28.38,78334.42,0.16,0.16088,0.00015,14.15911]
[1778918387862,28.38,78334.42,0.16,0.16088,0.00015,14.15911]
[1778918388068,28.39,78334.52,0.16,0.1609,0.00015,14.16046]
[1778918389689,28.39,78334.74,0.16,0.16094,0.00015,14.16285]
[1778918390081,28.39,78335.67,0.16,0.16109,0.00015,14.17141]
[1778918391628,28.39,78335.85,0.16,0.16112,0.00015,14.17338]
[1778918391874,28.39,78335.85,0.16,0.16112,0.00015,14.17338]
[1778918391887,28.39,78335.85,0.16,0.16112,0.00015,14.17338]
[1778918392062,28.39,78335.85,0.16,0.16112,0.00015,14.17338]
[1778918392142,28.39,78335.19,0.16,0.16103,0.00015,14.16804]
[1778918393657,28.39,78335.19,0.16,0.16104,0.00015,14.16844]
[1778918393812,28.39,78335.19,0.16,0.16104,0.00015,14.16844]
[1778918394109,28.39,78336.43,0.16,0.16123,0.00015,14.17964]
[1778918397132,28.39,78325.81,0.16,0.15968,0.00015,14.08862]
[1778918397816,28.39,78325.81,0.16,0.15968,0.00015,14.08862]
[1778918397984,28.39,78325.81,0.16,0.15968,0.00015,14.08862]
[1778918398137,28.39,78324.33,0.16,0.15947,0.00015,14.07632]
[1778918399014,28.39,78324.33,0.16,0.15947,0.00015,14.07632]
[1778918399145,28.4,78323.61,0.16,0.15938,0.00015,14.07064]
[1778918401393,28.4,78323.8,0.16,0.15941,0.00015,14.07288]
[1778918402906,28.4,78339.54,0.16,0.16175,0.00015,14.20983]
[1778918400092,28.4,78339.54,0.16,0.16175,0.00015,14.20983]
[1778918411926,28.4,78339.54,0.16,0.16175,0.00015,14.20983]
[1778918412241,28.4,78346.97,0.16,0.16285,0.00015,14.27448]
[1778918413248,28.4,78325.25,0.16,0.15963,0.00015,14.08549]
[1778918418291,28.4,78328.06,0.16,0.16004,0.00015,14.10994]
[1778918423329,28.4,78326.53,0.16,0.15982,0.00015,14.09663]
[1778918427360,28.4,78335.3,0.16,0.16112,0.00015,14.17294]
[1778918432401,28.4,78334.77,0.16,0.16099,0.00015,14.1634]
[1778918435420,28.4,78343.89,0.16,0.16235,0.00015,14.24276]
[1778918440457,28.4,78346.72,0.16,0.16277,0.00015,14.26738]
[1778918445492,28.4,78346.13,0.16,0.16269,0.00015,14.26225]
[1778918450527,28.4,78345.87,0.16,0.16267,0.00015,14.26129]
[1778918455564,28.4,78353.84,0.16,0.1639,0.00015,14.33257]
[1778918458030,28.41,78365.3,0.16,0.16564,0.00015,14.43324]
[1778918463624,28.41,78368.72,0.16,0.1662,0.00015,14.46533]
[1778918464625,28.41,78356.17,0.16,0.16431,0.00015,14.35653]
[1778918466640,28.41,78347.87,0.16,0.16308,0.00015,14.28512]
[1778918471684,28.42,78348.64,0.16,0.16323,0.00015,14.29379]
[1778918476709,28.42,78345.45,0.16,0.16279,0.00015,14.26799]
[1778918485772,28.43,78343.85,0.16,0.16264,0.00015,14.25906]
[1778918491814,28.44,78342.35,0.16,0.16244,0.00015,14.24509]
[1778918493828,28.44,78329.78,0.16,0.1606,0.00015,14.13733]
[1778918498863,28.45,78325.93,0.16,0.1601,0.00015,14.10802]
[1778918503898,28.46,78326.96,0.16,0.16032,0.00015,14.12099]
[1778918510947,28.47,78325.42,0.16,0.16019,0.00015,14.11326]
[1778918515982,28.47,78324.91,0.16,0.16017,0.00015,14.11157]
[1778918522026,28.48,78325.81,0.16,0.16036,0.00015,14.12261]
[1778918527060,28.49,78326.52,0.16,0.16051,0.00015,14.13137]
[1778918532095,28.49,78307.74,0.16,0.15779,0.00015,13.97113]
[1778918538594,28.51,78305.41,0.16,0.15759,0.00015,13.95872]
[1778918545186,28.52,78301.75,0.16,0.15717,0.00015,13.93364]
[1778918549873,28.53,78301.31,0.16,0.15718,0.00015,13.9342]
[1778918550222,28.53,78300.77,0.16,0.15712,0.00015,13.93063]
[1778918555697,28.54,78303.81,0.16,0.15759,0.00015,13.95647]
[1778918555758,28.54,78303.81,0.16,0.15759,0.00015,13.95647]
[1778918556263,28.54,78304.22,0.16,0.15769,0.00015,13.96228]
[1778918556841,28.54,78304.22,0.16,0.15769,0.00015,13.96228]
[1778918557272,28.55,78305.31,0.16,0.15787,0.00015,13.97284]
[1778918561840,28.55,78307.11,0.16,0.15821,0.00015,13.99293]
[1778918563919,28.56,78306.11,0.16,0.1581,0.00015,13.98638]
[1778918564320,28.56,78304.76,0.16,0.15792,0.00015,13.9757]
[1778918564951,28.56,78304.76,0.16,0.15792,0.00015,13.9757]
[1778918565221,28.56,78304.76,0.16,0.15792,0.00015,13.9757]
[1778918565229,28.56,78304.76,0.16,0.15792,0.00015,13.9757]
[1778918565431,28.56,78299.52,0.16,0.15718,0.00015,13.93138]
[1778918568319,28.57,78297.44,0.16,0.15691,0.00015,13.91526]
[1778918568326,28.57,78297.44,0.16,0.15691,0.00015,13.91526]
[1778918568419,28.57,78294.24,0.16,0.15646,0.00014,13.88846]
[1778918572375,28.58,78283.92,0.16,0.15503,0.00014,13.80291]
[1778918577410,28.59,78278.38,0.16,0.15432,0.00014,13.76015]
[1778918582447,28.6,78276.58,0.16,0.15415,0.00014,13.74964]
[1778918587482,28.61,78276.18,0.16,0.15417,0.00014,13.75124]
[1778918592517,28.61,78281.31,0.16,0.15499,0.00014,13.80005]
[1778918593975,28.62,78281.01,0.16,0.15496,0.00014,13.79834]
[1778918594535,28.62,78280.5,0.16,0.1549,0.00014,13.79479]
[1778918598559,28.62,78289.73,0.16,0.15629,0.00014,13.87758]
[1778918598824,28.62,78289.73,0.16,0.15629,0.00014,13.87758]
[1778918599566,28.63,78291.03,0.16,0.15649,0.00014,13.88951]
[1778918601510,28.63,78292.01,0.16,0.15664,0.00014,13.89866]
[1778918602931,28.63,78293.64,0.16,0.1569,0.00014,13.9141]
[1778918603594,28.63,78296.47,0.16,0.15733,0.00015,13.93978]
[1778918608629,28.64,78304.55,0.16,0.15855,0.00015,14.01235]
[1778918610360,28.64,78304.93,0.16,0.15861,0.00015,14.01563]
[1778918610650,28.64,78304.93,0.16,0.15863,0.00015,14.01674]
[1778918612657,28.64,78314.25,0.16,0.15996,0.00015,14.09316]
[1778918617693,28.65,78321.78,0.16,0.16111,0.00015,14.16023]
[1778918622729,28.65,78329.11,0.16,0.16223,0.00015,14.22548]
[1778918623518,28.65,78329.11,0.16,0.16223,0.00015,14.22548]
[1778918623735,28.65,78328.96,0.16,0.16221,0.00015,14.22432]
[1778918624292,28.65,78328.96,0.16,0.16221,0.00015,14.22432]
[1778918624382,28.65,78329.1,0.16,0.16223,0.00015,14.22553]
[1778918629781,28.65,78330.84,0.16,0.16249,0.00015,14.24119]
[1778918634813,28.65,78329.48,0.16,0.1623,0.00015,14.23007]
[1778918639053,28.65,78329.01,0.16,0.16224,0.00015,14.2264]
[1778918639148,28.65,78328.61,0.16,0.16218,0.00015,14.22308]
[1778918645889,28.66,78327.35,0.16,0.16202,0.00015,14.21327]
[1778918650924,28.66,78328.26,0.16,0.16221,0.00015,14.22443]
[1778918656520,28.66,78327.42,0.16,0.16209,0.00015,14.21774]
[1778918656621,28.66,78327.16,0.16,0.16206,0.00015,14.21564]
[1778918658576,28.66,78327.16,0.16,0.16206,0.00015,14.21564]
[1778918658677,28.67,78327.16,0.16,0.16207,0.00015,14.21608]
[1778918660635,28.67,78326.82,0.16,0.16202,0.00015,14.21315]
[1778918660736,28.67,78326.66,0.16,0.162,0.00015,14.21207]
[1778918662690,28.67,78326.66,0.16,0.162,0.00015,14.21207]
[1778918662750,28.67,78322.67,0.16,0.16147,0.00015,14.18137]
[1778918668046,28.68,78324.49,0.16,0.16181,0.00015,14.20102]
[1778918673079,28.68,78324.16,0.16,0.16173,0.00015,14.19409]
[1778918678118,28.69,78323.73,0.16,0.16171,0.00015,14.19277]
[1778918684158,28.69,78326.99,0.16,0.16223,0.00015,14.22298]
[1778918689649,28.7,78329.63,0.16,0.16265,0.00015,14.24751]
[1778918695237,28.7,78331.1,0.16,0.16291,0.00015,14.26215]
[1778918701280,28.7,78334.72,0.16,0.16347,0.00015,14.29493]
[1778918702259,28.7,78334.72,0.16,0.16347,0.00015,14.29493]
[1778918702266,28.7,78334.72,0.16,0.16347,0.00015,14.29493]
[1778918702317,28.7,78334.42,0.16,0.16343,0.00015,14.29248]
[1778918708328,28.71,78323.97,0.16,0.16192,0.00015,14.2047]
[1778918711121,28.71,78323.87,0.16,0.16192,0.00015,14.20469]
[1778918717903,28.72,78323.67,0.16,0.16194,0.00015,14.20561]
[1778918723458,28.72,78320.46,0.16,0.16152,0.00015,14.18132]
[1778918725295,28.72,78320.46,0.16,0.16152,0.00015,14.18132]
[1778918725473,28.72,78319.26,0.16,0.16136,0.00015,14.17197]
[1778918727486,28.73,78308.38,0.16,0.15979,0.00015,14.07938]
[1778918732520,28.73,78308.83,0.16,0.15986,0.00015,14.08116]
[1778918740055,28.74,78310.76,0.16,0.16017,0.00015,14.09944]
[1778918746619,28.75,78307.58,0.16,0.15981,0.00015,14.07834]
[1778918751653,28.75,78304.01,0.16,0.15934,0.00015,14.05057]
[1778918756689,28.76,78301.0,0.16,0.15895,0.00015,14.02753]
[1778918761724,28.76,78306.38,0.16,0.15979,0.00015,14.07648]
[1778918770210,28.77,78308.38,0.16,0.16015,0.00015,14.0981]
[1778918777836,28.78,78311.82,0.16,0.16073,0.00015,14.13154]
[1778918782871,28.79,78315.08,0.16,0.16125,0.00015,14.16194]
[1778918787908,28.79,78317.12,0.16,0.16157,0.00015,14.181]
[1778918792941,28.79,78320.58,0.16,0.16206,0.00015,14.20711]
[1778918797976,28.79,78320.42,0.16,0.16206,0.00015,14.20701]
[1778918803191,28.8,78320.32,0.16,0.16206,0.00015,14.20723]
[1778918803224,28.8,78320.32,0.16,0.16206,0.00015,14.20723]
[1778918803255,28.8,78320.47,0.16,0.16209,0.00015,14.20879]
[1778918806037,28.8,78329.41,0.16,0.16342,0.00015,14.28613]
[1778918808780,28.8,78328.95,0.16,0.16335,0.00015,14.28234]
[1778918808881,28.8,78330.64,0.16,0.16361,0.00015,14.29699]
[1778918814598,28.8,78329.99,0.16,0.16351,0.00015,14.2916]
[1778918820130,28.8,78327.76,0.16,0.16316,0.00015,14.27126]
[1778918824020,28.8,78327.1,0.16,0.16304,0.00015,14.26438]
[1778918824055,28.8,78327.1,0.16,0.16304,0.00015,14.26438]
[1778918824525,28.8,78327.1,0.16,0.16304,0.00015,14.26438]
[1778918824607,28.79,78338.99,0.16,0.1648,0.00015,14.36601]
[1778918827014,28.79,78345.06,0.16,0.16568,0.00015,14.41698]
[1778918827180,28.79,78345.72,0.16,0.16577,0.00015,14.42204]
[1778918828729,28.79,78345.72,0.16,0.16577,0.00015,14.42204]
[1778918828737,28.79,78345.72,0.16,0.16577,0.00015,14.42204]
[1778918828833,28.79,78345.72,0.16,0.16577,0.00015,14.42204]
[1778918828879,28.79,78345.72,0.16,0.16577,0.00015,14.42204]
[1778918828934,28.79,78347.19,0.16,0.16597,0.00015,14.43344]
[1778918832971,28.78,78352.61,0.16,0.16675,0.00015,14.47803]
[1778918833222,28.78,78350.79,0.16,0.16646,0.00015,14.46177]
[1778918838256,28.78,78349.56,0.16,0.16622,0.00015,14.44803]
[1778918843292,28.77,78348.97,0.16,0.16608,0.00015,14.43981]
[1778918848798,28.76,78349.47,0.16,0.16611,0.00015,14.44157]
[1778918854138,28.76,78355.38,0.16,0.16688,0.00015,14.48357]
[1778918855521,28.76,78355.59,0.16,0.1669,0.00015,14.48472]
[1778918855612,28.75,78358.72,0.16,0.16736,0.00015,14.51094]
[1778918859071,28.75,78363.04,0.16,0.16797,0.00015,14.54592]
[1778918861915,28.74,78367.54,0.16,0.16855,0.00015,14.57908]
[1778918861925,28.73,78371.16,0.16,0.169,0.00015,14.60453]
[1778918865751,28.7,78370.31,0.16,0.16868,0.00015,14.58642]
[1778918865852,28.69,78363.38,0.16,0.16754,0.00015,14.52161]
[1778918870922,28.68,78362.36,0.16,0.16731,0.00015,14.50896]
[1778918876530,28.68,78362.4,0.16,0.16726,0.00015,14.50598]
[1778918881565,28.67,78363.14,0.16,0.16731,0.00015,14.50899]
[1778918886602,28.66,78365.0,0.16,0.16753,0.00015,14.52165]
[1778918891635,28.64,78371.96,0.16,0.1684,0.00015,14.57145]
[1778918896670,28.61,78371.66,0.16,0.16805,0.00015,14.55203]
[1778918901706,28.6,78369.97,0.16,0.16773,0.00015,14.53391]
[1778918906740,28.59,78368.84,0.16,0.1675,0.00015,14.52064]
[1778918909074,28.59,78371.68,0.16,0.16792,0.00015,14.54448]
[1778918910875,28.57,78371.22,0.16,0.16771,0.00015,14.53261]
[1778918910965,28.57,78372.68,0.16,0.16791,0.00015,14.54398]
[1778918912412,28.57,78372.68,0.16,0.16791,0.00015,14.54398]
[1778918912436,28.57,78372.68,0.16,0.16785,0.00015,14.53843]
[1778918914949,28.57,78372.68,0.16,0.16785,0.00015,14.53843]
[1778918915046,28.57,78372.68,0.16,0.16782,0.00015,14.53656]
[1778918920841,28.56,78377.38,0.16,0.16848,0.00015,14.57409]
[1778918922798,28.56,78377.71,0.16,0.16851,0.00015,14.5763]
[1778918922806,28.56,78377.71,0.16,0.16851,0.00015,14.5763]
[1778918922891,28.56,78378.46,0.16,0.16862,0.00015,14.58214]
[1778918923104,28.56,78378.46,0.16,0.16862,0.00015,14.58214]
[1778918923863,28.56,78378.46,0.16,0.16861,0.00015,14.5815]
[1778918925982,28.56,78386.14,0.16,0.16977,0.00015,14.64751]
[1778918928155,28.55,78385.69,0.16,0.16968,0.00015,14.64227]
[1778918929022,28.55,78379.9,0.16,0.16878,0.00015,14.59124]
[1778918934940,28.55,78378.66,0.16,0.16855,0.00015,14.5784]
[1778918940030,28.54,78382.17,0.16,0.16905,0.00015,14.60672]
[1778918945131,28.54,78381.8,0.16,0.16895,0.00015,14.60105]
[1778918950208,28.53,78384.08,0.16,0.16926,0.00015,14.61879]
[1778918955267,28.53,78382.33,0.16,0.16896,0.00015,14.60177]
[1778918960302,28.53,78382.58,0.16,0.16896,0.00015,14.60214]
[1778918965370,28.52,78384.15,0.16,0.16917,0.00015,14.61391]
[1778918970422,28.52,78383.93,0.16,0.16911,0.00015,14.61057]
[1778918975490,28.51,78383.93,0.16,0.16903,0.00015,14.60352]
[1778918980518,28.51,78383.4,0.16,0.16892,0.00015,14.59724]
[1778918985606,28.51,78383.56,0.16,0.16891,0.00015,14.597]
[1778918990670,28.5,78383.56,0.16,0.16888,0.00015,14.59542]
[1778918995732,28.5,78384.73,0.16,0.16904,0.00015,14.60398]
[1778919000755,28.5,78384.73,0.16,0.16901,0.00015,14.60244]
[1778919001594,28.5,78384.73,0.16,0.16901,0.00015,14.60244]
[1778919001622,28.5,78384.73,0.16,0.16901,0.00015,14.60244]
[1778919001659,28.5,78384.52,0.16,0.16897,0.00015,14.60031]
[1778919004424,28.5,78374.3,0.16,0.1674,0.00015,14.51106]
[1778919009461,28.49,78373.72,0.16,0.1673,0.00015,14.50508]
[1778919015500,28.49,78373.84,0.16,0.16729,0.00015,14.50496]
[1778919021979,28.49,78376.02,0.16,0.1676,0.00015,14.52255]
[1778919022519,28.49,78376.02,0.16,0.1676,0.00015,14.52255]
[1778919022556,28.49,78376.02,0.16,0.1676,0.00015,14.52232]
[1778919027587,28.49,78376.58,0.16,0.16768,0.00015,14.52717]
[1778919032626,28.49,78375.59,0.16,0.16749,0.00015,14.51357]
[1778919039674,28.49,78371.57,0.16,0.16688,0.00015,14.4787]
[1778919047730,28.49,78370.78,0.16,0.16676,0.00015,14.47181]
[1778919052763,28.49,78367.35,0.16,0.16624,0.00015,14.44205]
[1778919057797,28.49,78368.9,0.16,0.16647,0.00015,14.45539]
[1778919062832,28.49,78369.39,0.16,0.16654,0.00015,14.4593]
[1778919067868,28.49,78358.8,0.16,0.16493,0.00015,14.36711]
[1778919072902,28.49,78356.51,0.16,0.16459,0.00015,14.34736]
[1778919077940,28.49,78356.46,0.16,0.16458,0.00015,14.34702]
[1778919085553,28.49,78355.53,0.16,0.16445,0.00015,14.33905]
[1778919092036,28.49,78355.46,0.16,0.1644,0.00015,14.33371]
[1778919097593,28.49,78355.33,0.16,0.16438,0.00015,14.33265]
[1778919099588,28.49,78355.1,0.16,0.16434,0.00015,14.33073]
[1778919100091,28.49,78355.3,0.16,0.16438,0.00015,14.33251]
[1778919101573,28.49,78355.3,0.16,0.16438,0.00015,14.33251]
[1778919106967,28.49,78355.15,0.16,0.16435,0.00015,14.33128]
[1778919112178,28.49,78355.76,0.16,0.16443,0.00015,14.33595]
[1778919118218,28.48,78355.94,0.16,0.16443,0.00015,14.33593]
[1778919123256,28.48,78357.79,0.16,0.16469,0.00015,14.35054]
[1778919128290,28.48,78361.32,0.16,0.16519,0.00015,14.37967]
[1778919135337,28.47,78360.96,0.16,0.1651,0.00015,14.37436]
[1778919142825,28.47,78357.85,0.16,0.16458,0.00015,14.34467]
[1778919148429,28.46,78359.6,0.16,0.16479,0.00015,14.35671]
[1778919149709,28.46,78359.6,0.16,0.16479,0.00015,14.35671]
[1778919156484,28.45,78364.57,0.16,0.16542,0.00015,14.39072]
[1778919161923,28.45,78365.91,0.16,0.16561,0.00015,14.40184]
[1778919162010,28.45,78365.91,0.16,0.16561,0.00015,14.40184]
[1778919162217,28.45,78365.91,0.16,0.16561,0.00015,14.40184]
[1778919162541,28.45,78365.09,0.16,0.16546,0.00015,14.39276]
[1778919163246,28.45,78365.09,0.16,0.16546,0.00015,14.39276]
[1778919163598,28.45,78370.38,0.16,0.16625,0.00015,14.4382]
[1778919163691,28.44,78380.0,0.16,0.1677,0.00015,14.52117]
[1778919168712,28.44,78386.05,0.16,0.16856,0.00015,14.57027]
[1778919173759,28.43,78387.85,0.16,0.16877,0.00015,14.5823]
[1778919178767,28.42,78386.98,0.16,0.16857,0.00015,14.57108]
[1778919180299,28.42,78386.98,0.16,0.16856,0.00015,14.57035]
[1778919180303,28.42,78386.98,0.16,0.16856,0.00015,14.57035]
[1778919180305,28.42,78386.98,0.16,0.16856,0.00015,14.57035]
[1778919180326,28.42,78386.98,0.16,0.16855,0.00015,14.56962]
[1778919180341,28.42,78386.98,0.16,0.16855,0.00015,14.56962]
[1778919184450,28.4,78388.86,0.16,0.16867,0.00015,14.57708]
[1778919186066,28.39,78391.63,0.16,0.16896,0.00015,14.5936]
[1778919186071,28.39,78391.63,0.16,0.16896,0.00015,14.5936]
[1778919186110,28.39,78391.63,0.16,0.16896,0.00015,14.5936]
[1778919186117,28.39,78391.63,0.16,0.16896,0.00015,14.5936]
[1778919186229,28.37,78392.48,0.16,0.16896,0.00015,14.59355]
[1778919191016,28.35,78398.45,0.16,0.16966,0.00015,14.63375]
[1778919191031,28.34,78399.39,0.16,0.1698,0.00015,14.64142]
[1778919196765,28.33,78402.55,0.16,0.17015,0.00015,14.66112]
[1778919201800,28.31,78405.47,0.16,0.17047,0.00015,14.6793]
[1778919202617,28.31,78405.47,0.16,0.17047,0.00015,14.6793]
[1778919202654,28.31,78405.47,0.16,0.17047,0.00015,14.6793]
[1778919203256,28.31,78405.47,0.16,0.17047,0.00015,14.6793]
[1778919203356,28.31,78403.77,0.16,0.17019,0.00015,14.66397]
[1778919208850,28.31,78395.74,0.16,0.16891,0.00015,14.59139]
[1778919211544,28.31,78395.74,0.16,0.16891,0.00015,14.59139]
[1778919214893,28.3,78385.9,0.16,0.16731,0.00015,14.49819]
[1778919219925,28.3,78382.71,0.16,0.16679,0.00015,14.46834]
[1778919219972,28.3,78382.71,0.16,0.16679,0.00015,14.46834]
[1778919222047,28.3,78381.79,0.16,0.16663,0.00015,14.45932]
[1778919222082,28.29,78376.78,0.16,0.16586,0.00015,14.4151]
[1778919227983,28.29,78376.49,0.16,0.16577,0.00015,14.40986]
[1778919233023,28.28,78374.62,0.16,0.16544,0.00015,14.39128]
[1778919238167,28.28,78374.32,0.16,0.16538,0.00015,14.38778]
[1778919242805,28.28,78366.79,0.16,0.16419,0.00015,14.31904]
[1778919243099,28.28,78366.79,0.16,0.16418,0.00015,14.3187]
[1778919248133,28.27,78366.81,0.16,0.16414,0.00015,14.31658]
[1778919253168,28.27,78368.16,0.16,0.16431,0.00015,14.32631]
[1778919258204,28.26,78368.27,0.16,0.1643,0.00015,14.3259]
[1778919263669,28.26,78369.21,0.16,0.16442,0.00015,14.3326]
[1778919269280,28.26,78368.12,0.16,0.16423,0.00015,14.3219]
[1778919273462,28.26,78368.36,0.16,0.16421,0.00015,14.31803]
[1778919274155,28.26,78368.36,0.16,0.16421,0.00015,14.31803]
[1778919274180,28.26,78368.36,0.16,0.16421,0.00015,14.31803]
[1778919274315,28.26,78368.57,0.16,0.16424,0.00015,14.31986]
[1778919276149,28.26,78361.13,0.16,0.16311,0.00015,14.25433]
[1778919277498,28.26,78361.46,0.16,0.16315,0.00015,14.25699]
[1778919277603,28.26,78361.46,0.16,0.16315,0.00015,14.25699]
[1778919277653,28.26,78361.46,0.16,0.16315,0.00015,14.25699]
[1778919278345,28.26,78360.89,0.16,0.16307,0.00015,14.25188]
[1778919283379,28.25,78361.08,0.16,0.16308,0.00015,14.25287]
[1778919288415,28.25,78358.57,0.16,0.16269,0.00015,14.2303]
[1778919293451,28.25,78356.4,0.16,0.16235,0.00015,14.21056]
[1778919298484,28.25,78357.64,0.16,0.16251,0.00015,14.21937]
[1778919303949,28.24,78358.0,0.16,0.16254,0.00015,14.22115]
[1778919311575,28.24,78356.83,0.16,0.16234,0.00015,14.21002]
[1778919318625,28.24,78356.85,0.16,0.16233,0.00015,14.20933]
[1778919324090,28.24,78356.44,0.16,0.16226,0.00015,14.20511]
[1778919330708,28.24,78356.35,0.16,0.16223,0.00015,14.20355]
[1778919340780,28.24,78358.02,0.16,0.16242,0.00015,14.21203]
[1778919345814,28.23,78357.58,0.16,0.16234,0.00015,14.20761]
[1778919350848,28.23,78359.6,0.16,0.16264,0.00015,14.22467]
[1778919356890,28.23,78357.01,0.16,0.16222,0.00015,14.20075]
[1778919361928,28.23,78357.23,0.16,0.16222,0.00015,14.20074]
[1778919369218,28.23,78357.24,0.16,0.16221,0.00015,14.20006]
[1778919370336,28.22,78357.24,0.16,0.16218,0.00015,14.19802]
[1778919370400,28.22,78357.24,0.16,0.16217,0.00015,14.19751]
[1778919376023,28.21,78357.92,0.16,0.16222,0.00015,14.20049]
[1778919382115,28.21,78359.91,0.16,0.16248,0.00015,14.21594]
[1778919388108,28.2,78363.86,0.16,0.16301,0.00015,14.24656]
[1778919393143,28.2,78366.51,0.16,0.16332,0.00015,14.26226]
[1778919398178,28.19,78366.35,0.16,0.16325,0.00015,14.25837]
[1778919398996,28.19,78366.35,0.16,0.16325,0.00015,14.25837]
[1778919399190,28.19,78366.35,0.16,0.16325,0.00015,14.25837]
[1778919405030,28.19,78366.6,0.16,0.16325,0.00015,14.25815]
[1778919410271,28.18,78366.95,0.16,0.16324,0.00015,14.25792]
[1778919415292,28.18,78363.09,0.16,0.16262,0.00015,14.22175]
[1778919419897,28.17,78363.09,0.16,0.16258,0.00015,14.21945]
[1778919420506,28.17,78359.27,0.16,0.16199,0.00015,14.1855]
[1778919425519,28.17,78357.06,0.16,0.16163,0.00015,14.16431]
[1778919430526,28.16,78354.66,0.16,0.16124,0.00015,14.14148]
[1778919435526,28.16,78353.88,0.16,0.16107,0.00015,14.13199]
[1778919440529,28.15,78351.21,0.16,0.16063,0.00015,14.10639]
[1778919445547,28.15,78351.21,0.16,0.16061,0.00015,14.10468]
[1778919450554,28.15,78348.1,0.16,0.1601,0.00015,14.07485]
[1778919455562,28.14,78346.88,0.16,0.15983,0.00015,14.05714]
[1778919460568,28.14,78346.38,0.16,0.15972,0.00015,14.05072]
[1778919465582,28.13,78341.27,0.16,0.15888,0.00015,14.00094]
[1778919470599,28.12,78341.17,0.16,0.15884,0.00015,13.99864]
[1778919471966,28.12,78338.93,0.16,0.15848,0.00015,13.97767]
[1778919472580,28.12,78338.25,0.16,0.15837,0.00015,13.97124]
[1778919477596,28.12,78340.68,0.16,0.1587,0.00015,13.99073]
[1778919482600,28.11,78344.64,0.16,0.15925,0.00015,14.02318]
[1778919487605,28.11,78347.02,0.16,0.15956,0.00015,14.0416]
[1778919492632,28.1,78351.53,0.16,0.16019,0.00015,14.0785]
[1778919497657,28.1,78352.32,0.16,0.16026,0.00015,14.08276]
[1778919502666,28.09,78352.32,0.16,0.16022,0.00015,14.08011]
[1778919507666,28.09,78353.05,0.16,0.16028,0.00015,14.08394]
[1778919512674,28.08,78350.93,0.16,0.15988,0.00015,14.05783]
[1778919517698,28.08,78349.04,0.16,0.15954,0.00015,14.03823]
[1778919522723,28.07,78348.67,0.16,0.15944,0.00015,14.03252]
[1778919527748,28.07,78348.14,0.16,0.15932,0.00015,14.02542]
[1778919529123,28.07,78348.55,0.16,0.15937,0.00015,14.02854]
[1778919529585,28.06,78348.97,0.16,0.15943,0.00015,14.03174]
[1778919534613,28.06,78349.76,0.16,0.15951,0.00015,14.03676]
[1778919539630,28.06,78348.95,0.16,0.15935,0.00015,14.02732]
[1778919543182,28.05,78347.2,0.16,0.15906,0.00015,14.01017]
[1778919543313,28.05,78346.65,0.16,0.15898,0.00015,14.00533]
[1778919545539,28.05,78346.65,0.16,0.15897,0.00015,14.00491]
[1778919551249,28.05,78343.04,0.16,0.15839,0.00015,13.97042]
[1778919556282,28.04,78345.42,0.16,0.15865,0.00015,13.98592]
[1778919561255,28.03,78345.13,0.16,0.1586,0.00015,13.98295]
[1778919568642,28.03,78343.81,0.16,0.15833,0.00015,13.96761]
[1778919574408,28.02,78345.18,0.16,0.15844,0.00015,13.97134]
[1778919579443,28.02,78343.32,0.16,0.15812,0.00015,13.95279]
[1778919584477,28.01,78342.72,0.16,0.158,0.00015,13.94542]
[1778919585119,28.01,78342.72,0.16,0.158,0.00015,13.94542]
[1778919585177,28.01,78342.72,0.16,0.158,0.00015,13.94542]
[1778919590197,28.01,78348.03,0.16,0.15875,0.00015,13.98973]
[1778919595218,28.0,78348.68,0.16,0.1588,0.00015,13.99317]
[1778919600248,28.0,78350.97,0.16,0.15911,0.00015,14.01111]
[1778919605269,27.99,78352.67,0.16,0.15932,0.00015,14.02388]
[1778919610306,27.99,78354.34,0.16,0.15954,0.00015,14.03643]
[1778919613788,27.99,78345.04,0.16,0.15812,0.00015,13.95306]
[1778919614687,27.99,78345.04,0.16,0.15812,0.00015,13.95306]
[1778919619722,27.98,78346.93,0.16,0.15836,0.00015,13.96723]
[1778919620280,27.98,78346.93,0.16,0.15836,0.00015,13.96723]
[1778919620449,27.98,78346.93,0.16,0.15836,0.00015,13.96723]
[1778919620518,27.98,78346.93,0.16,0.15836,0.00015,13.96723]
[1778919620730,27.98,78346.53,0.16,0.1583,0.00015,13.9637]
[1778919621870,27.97,78339.33,0.16,0.15715,0.00015,13.89581]
[1778919625048,27.97,78328.61,0.16,0.15554,0.00015,13.8001]
[1778919625940,27.97,78328.37,0.16,0.1555,0.00015,13.79765]
[1778919632814,27.97,78319.96,0.16,0.15418,0.00015,13.71586]
[1778919636517,27.96,78319.79,0.16,0.15414,0.00015,13.71355]
[1778919638297,27.96,78317.21,0.16,0.15374,0.00015,13.69001]
[1778919644898,27.96,78317.3,0.16,0.1537,0.00015,13.68765]
[1778919646293,27.96,78317.3,0.16,0.1537,0.00015,13.68765]
[1778919646546,27.96,78317.3,0.16,0.1537,0.00015,13.68765]
[1778919646552,27.96,78317.3,0.16,0.1537,0.00015,13.68765]
[1778919646611,27.96,78317.29,0.16,0.1537,0.00015,13.68716]
[1778919646930,27.96,78317.29,0.16,0.1537,0.00015,13.68716]
[1778919647769,27.96,78317.29,0.16,0.1537,0.00015,13.68716]
[1778919650654,27.95,78308.16,0.16,0.15233,0.00015,13.60508]
[1778919655795,27.94,78307.9,0.16,0.1522,0.00015,13.59691]
[1778919661147,27.89,78306.35,0.16,0.15154,0.00015,13.5574]
[1778919666486,27.84,78318.57,0.16,0.15283,0.00015,13.63641]
[1778919676560,27.73,78322.4,0.16,0.15248,0.00015,13.6159]
[1778919682156,27.68,78320.58,0.16,0.15171,0.00015,13.57023]
[1778919687191,27.64,78323.97,0.16,0.15184,0.00015,13.57819]
[1778919692229,27.59,78324.7,0.16,0.15153,0.00015,13.55781]
[1778919697263,27.58,78323.7,0.16,0.15123,0.00015,13.53984]
[1778919705319,27.57,78323.5,0.16,0.15115,0.00015,13.53507]
[1778919710355,27.57,78324.76,0.16,0.15131,0.00015,13.54456]
[1778919716840,27.56,78322.52,0.16,0.15094,0.00015,13.52224]
[1778919723443,27.56,78324.48,0.16,0.1512,0.00015,13.53785]
[1778919730493,27.56,78323.99,0.16,0.15109,0.00015,13.53125]
[1778919735528,27.55,78324.51,0.16,0.15114,0.00015,13.53428]
[1778919738301,27.55,78326.3,0.16,0.15139,0.00015,13.54964]
[1778919738501,27.55,78326.3,0.16,0.15139,0.00015,13.54964]
[1778919738601,27.55,78334.74,0.16,0.15263,0.00015,13.62483]
[1778919741396,27.55,78342.33,0.16,0.15375,0.00015,13.6922]
[1778919741399,27.55,78342.33,0.16,0.15375,0.00015,13.6922]
[1778919741589,27.55,78345.49,0.16,0.15421,0.00015,13.72006]
[1778919742641,27.55,78345.49,0.16,0.15421,0.00015,13.72006]
[1778919742695,27.55,78346.63,0.16,0.15437,0.00015,13.7298]
[1778919744790,27.55,78346.63,0.16,0.15437,0.00015,13.72932]
[1778919744797,27.55,78346.63,0.16,0.15437,0.00015,13.72932]
[1778919744832,27.55,78346.63,0.16,0.15437,0.00015,13.72932]
[1778919744881,27.55,78351.48,0.16,0.15508,0.00015,13.77229]
[1778919750653,27.54,78355.41,0.16,0.15562,0.00015,13.80445]
[1778919750935,27.54,78355.41,0.16,0.15562,0.00015,13.80445]
[1778919756695,27.54,78356.46,0.16,0.15568,0.00015,13.80593]
[1778919757497,27.54,78356.46,0.16,0.15568,0.00015,13.80593]
[1778919760737,27.53,78355.34,0.16,0.15549,0.00015,13.79449]
[1778919760832,27.53,78355.41,0.16,0.15549,0.00015,13.79468]
[1778919766431,27.52,78353.26,0.16,0.15509,0.00015,13.77055]
[1778919771800,27.49,78352.75,0.16,0.15474,0.00015,13.74982]
[1778919772311,27.49,78352.75,0.16,0.15474,0.00015,13.74982]
[1778919772806,27.49,78352.64,0.16,0.15467,0.00015,13.7458]
[1778919777842,27.47,78343.59,0.16,0.15315,0.00015,13.65479]
[1778919782880,27.46,78342.0,0.16,0.15289,0.00015,13.63885]
[1778919787899,27.46,78336.07,0.16,0.15198,0.00015,13.58421]
[1778919792983,27.46,78332.15,0.16,0.15138,0.00015,13.54768]
[1778919797994,27.46,78330.79,0.16,0.15116,0.00015,13.53439]
[1778919803099,27.46,78329.93,0.16,0.15101,0.00015,13.52561]
[1778919808205,27.45,78328.61,0.16,0.1508,0.00015,13.51259]
[1778919812641,27.45,78323.79,0.16,0.15003,0.00015,13.46366]
[1778919812795,27.45,78322.37,0.16,0.14982,0.00015,13.45078]
[1778919818124,27.45,78319.24,0.16,0.14935,0.00015,13.42216]
[1778919823158,27.44,78326.13,0.16,0.15024,0.00015,13.47663]
[1778919828568,27.43,78327.97,0.16,0.15048,0.00015,13.49122]
[1778919834235,27.43,78334.15,0.16,0.15135,0.00015,13.54366]
[1778919840737,27.43,78336.21,0.16,0.15163,0.00015,13.56119]
[1778919845909,27.42,78343.97,0.16,0.15276,0.00015,13.62932]
[1778919852362,27.41,78347.59,0.16,0.15315,0.00015,13.65321]
[1778919857918,27.38,78347.77,0.16,0.15292,0.00015,13.6396]
[1778919863439,27.36,78350.28,0.16,0.15314,0.00015,13.65311]
[1778919868648,27.36,78353.85,0.16,0.15366,0.00015,13.68408]
[1778919874516,27.35,78358.52,0.16,0.15428,0.00015,13.71904]
[1778919880561,27.35,78351.94,0.16,0.15326,0.00015,13.65808]
[1778919888624,27.35,78353.82,0.16,0.15353,0.00015,13.67395]
[1778919895668,27.34,78352.81,0.16,0.15332,0.00015,13.66163]
[1778919901711,27.34,78352.18,0.16,0.1532,0.00015,13.6542]
[1778919906744,27.34,78351.85,0.16,0.15312,0.00015,13.64978]
[1778919911779,27.33,78351.65,0.16,0.15307,0.00015,13.64653]
[1778919916814,27.33,78351.11,0.16,0.15296,0.00015,13.64021]
[1778919921849,27.33,78351.03,0.16,0.15293,0.00015,13.63805]
[1778919924872,27.33,78341.39,0.16,0.15147,0.00015,13.55022]
[1778919931919,27.33,78340.7,0.16,0.15131,0.00015,13.53782]
[1778919937961,27.32,78340.5,0.16,0.15126,0.00015,13.53502]
[1778919942996,27.32,78339.43,0.16,0.15109,0.00015,13.52458]
[1778919948550,27.32,78340.45,0.16,0.15123,0.00015,13.53306]
[1778919954875,27.32,78340.71,0.16,0.15124,0.00015,13.53391]
[1778919959110,27.31,78331.39,0.16,0.14982,0.00015,13.44737]
[1778919965154,27.31,78329.62,0.16,0.14956,0.00015,13.43147]
[1778919976166,27.31,78330.01,0.16,0.14962,0.00015,13.43496]
[1778919981264,27.31,78328.53,0.16,0.14939,0.00015,13.42138]
[1778919986299,27.31,78328.21,0.16,0.14934,0.00015,13.41833]
[1778919991334,27.31,78326.95,0.16,0.14911,0.00015,13.40186]
[1778919998904,27.31,78327.57,0.16,0.1492,0.00015,13.40715]
[1778920007447,27.31,78327.24,0.16,0.14914,0.00015,13.40371]
[1778920012481,27.31,78326.38,0.16,0.14901,0.00015,13.3957]
[1778920019044,27.31,78326.24,0.16,0.14899,0.00015,13.39416]
[1778920024565,27.31,78329.15,0.16,0.14941,0.00015,13.42002]
[1778920029601,27.31,78328.6,0.16,0.14932,0.00015,13.41464]
[1778920034637,27.31,78328.21,0.16,0.14926,0.00015,13.41072]
[1778920047209,27.31,78327.66,0.16,0.14917,0.00015,13.40546]
[1778920058803,27.3,78334.76,0.16,0.15015,0.00015,13.4631]
[1778920069396,27.3,78338.04,0.16,0.15063,0.00015,13.49202]
[1778920076929,27.3,78341.14,0.16,0.15108,0.00015,13.51954]
[1778920081965,27.3,78342.56,0.16,0.15128,0.00015,13.532]
[1778920087000,27.3,78345.81,0.16,0.15176,0.00015,13.5609]
[1778920092037,27.3,78344.01,0.16,0.15149,0.00015,13.54421]
[1778920097072,27.3,78344.46,0.16,0.15155,0.00015,13.54796]
[1778920102107,27.3,78345.2,0.16,0.15165,0.00015,13.55434]
[1778920107141,27.3,78345.82,0.16,0.15174,0.00015,13.55963]
[1778920113187,27.3,78346.52,0.16,0.15179,0.00015,13.56063]
[1778920118221,27.3,78348.28,0.16,0.15205,0.00015,13.5762]
[1778920123256,27.3,78349.41,0.16,0.15221,0.00015,13.58599]
[1778920129297,27.29,78351.85,0.16,0.15256,0.00015,13.60723]
[1778920136347,27.29,78351.63,0.16,0.15252,0.00015,13.60446]
[1778920141383,27.29,78353.34,0.16,0.15276,0.00015,13.61926]
[1778920143465,27.29,78353.08,0.16,0.15272,0.00015,13.6168]
[1778920144311,27.29,78352.91,0.16,0.1527,0.00015,13.61514]
[1778920149353,27.29,78357.48,0.16,0.15337,0.00015,13.65565]
[1778920154379,27.29,78354.05,0.16,0.15284,0.00015,13.62383]
[1778920157418,27.29,78343.6,0.16,0.15127,0.00015,13.52902]
[1778920162447,27.29,78343.08,0.16,0.15119,0.00015,13.52415]
[1778920167470,27.29,78342.98,0.16,0.15117,0.00015,13.52291]
[1778920172492,27.29,78341.51,0.16,0.1509,0.00015,13.50427]
[1778920177496,27.29,78339.15,0.16,0.15054,0.00015,13.48255]
[1778920182508,27.28,78339.48,0.16,0.15059,0.00015,13.48517]
[1778920187508,27.28,78340.84,0.16,0.15078,0.00015,13.49707]
[1778920192591,27.28,78344.72,0.16,0.15135,0.00015,13.53155]
[1778920197643,27.28,78345.55,0.16,0.15147,0.00015,13.53866]
[1778920202683,27.28,78346.13,0.16,0.15155,0.00015,13.54345]
[1778920207716,27.28,78342.84,0.16,0.15105,0.00015,13.51331]
[1778920212771,27.28,78343.57,0.16,0.15115,0.00015,13.51971]
[1778920217932,27.28,78344.65,0.16,0.15131,0.00015,13.52929]
[1778920219448,27.28,78338.63,0.16,0.15042,0.00015,13.47483]
[1778920219469,27.28,78338.63,0.16,0.15042,0.00015,13.47483]
[1778920224500,27.28,78334.53,0.16,0.14981,0.00015,13.43782]
[1778920229517,27.28,78331.42,0.16,0.14935,0.00015,13.40997]
[1778920232455,27.28,78341.17,0.16,0.15075,0.00015,13.49312]
[1778920237475,27.28,78342.47,0.16,0.15094,0.00015,13.5045]
[1778920241178,27.28,78344.63,0.16,0.15126,0.00015,13.52379]
[1778920241276,27.28,78348.15,0.16,0.15178,0.00015,13.55552]
[1778920247122,27.28,78349.57,0.16,0.15198,0.00015,13.56747]
[1778920249668,27.28,78349.57,0.16,0.15198,0.00015,13.56747]
[1778920249854,27.28,78349.57,0.16,0.15198,0.00015,13.56747]
[1778920250144,27.28,78350.27,0.16,0.15208,0.00015,13.5733]
[1778920251152,27.28,78365.29,0.16,0.15433,0.00015,13.70892]
[1778920252598,27.28,78368.72,0.16,0.15484,0.00015,13.73959]
[1778920252672,27.28,78368.72,0.16,0.15484,0.00015,13.73959]
[1778920252731,27.27,78368.01,0.16,0.15473,0.00015,13.73277]
[1778920258201,27.24,78367.01,0.16,0.15425,0.00015,13.70453]
[1778920263235,27.2,78367.08,0.16,0.15395,0.00015,13.68665]
[1778920268270,27.19,78366.16,0.16,0.15372,0.00015,13.67326]
[1778920273305,27.18,78366.45,0.16,0.15362,0.00015,13.6673]
[1778920277140,27.17,78367.11,0.16,0.15364,0.00015,13.66883]
[1778920277336,27.17,78372.09,0.16,0.15439,0.00015,13.71366]
[1778920279360,27.16,78372.49,0.16,0.15438,0.00015,13.71301]
[1778920279390,27.15,78372.08,0.16,0.15424,0.00015,13.70499]
[1778920282374,27.13,78382.71,0.16,0.15563,0.00015,13.78832]
[1778920286444,27.11,78388.35,0.16,0.15631,0.00015,13.82902]
[1778920286506,27.11,78391.5,0.16,0.15679,0.00015,13.85715]
[1778920287456,27.11,78391.5,0.16,0.15679,0.00015,13.85715]
[1778920287482,27.11,78394.14,0.16,0.15718,0.00015,13.88064]
[1778920292445,27.1,78404.28,0.16,0.15865,0.00015,13.96502]
[1778920297479,27.09,78402.36,0.16,0.1583,0.00015,13.9442]
[1778920302515,27.09,78403.38,0.16,0.15839,0.00015,13.94964]
[1778920307385,27.08,78403.69,0.16,0.15841,0.00015,13.95115]
[1778920307515,27.08,78403.69,0.16,0.15841,0.00015,13.95115]
[1778920307552,27.08,78405.04,0.16,0.1586,0.00015,13.96207]
[1778920308447,27.08,78416.41,0.16,0.16035,0.00016,14.06501]
[1778920310191,27.08,78418.28,0.16,0.16063,0.00016,14.08124]
[1778920310222,27.08,78418.28,0.16,0.16063,0.00016,14.08124]
[1778920310286,27.08,78418.44,0.16,0.16064,0.00016,14.08186]
[1778920312000,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312013,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312126,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312138,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312232,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312254,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312263,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312420,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312467,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312525,27.08,78418.11,0.16,0.16058,0.00016,14.07801]
[1778920312509,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312560,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312735,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312764,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312808,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312884,27.07,78417.96,0.16,0.16054,0.00016,14.07581]
[1778920312941,27.07,78417.9,0.16,0.16051,0.00016,14.07441]
[1778920314345,27.07,78417.9,0.16,0.16051,0.00016,14.07441]
[1778920314352,27.07,78417.51,0.16,0.16044,0.00016,14.07001]
[1778920319633,27.03,78418.11,0.16,0.16017,0.00016,14.05473]
[1778920325676,26.96,78419.57,0.16,0.15977,0.00016,14.0321]
[1778920331235,26.96,78413.09,0.16,0.15869,0.00016,13.96888]
[1778920336752,26.95,78412.34,0.16,0.1585,0.00016,13.95734]
[1778920341308,26.93,78424.15,0.16,0.16016,0.00016,14.05501]
[1778920347114,26.84,78426.05,0.16,0.15969,0.00016,14.02838]
[1778920352865,26.76,78428.25,0.16,0.15925,0.00016,14.00124]
[1778920358906,26.72,78432.26,0.16,0.15944,0.00016,14.01291]
[1778920363943,26.71,78431.66,0.16,0.15928,0.00016,14.00376]
[1778920368977,26.7,78422.83,0.16,0.15784,0.00016,13.91901]
[1778920374015,26.7,78421.6,0.16,0.1576,0.00016,13.90456]
[1778920380053,26.69,78419.61,0.16,0.15722,0.00016,13.8825]
[1778920380879,26.69,78419.61,0.16,0.15722,0.00016,13.8825]
[1778920381590,26.69,78410.92,0.16,0.15586,0.00016,13.80158]
[1778920382800,26.69,78410.92,0.16,0.15585,0.00016,13.80099]
[1778920382807,26.69,78410.92,0.16,0.15585,0.00016,13.80099]
[1778920383051,26.69,78410.92,0.16,0.15585,0.00016,13.80099]
[1778920385815,26.68,78405.57,0.16,0.155,0.00015,13.75019]
[1778920385856,26.68,78405.72,0.16,0.15501,0.00015,13.75116]
[1778920391108,26.68,78405.9,0.16,0.15501,0.00015,13.75128]
[1778920391191,26.68,78406.01,0.16,0.15503,0.00015,13.75192]
[1778920400503,26.68,78406.66,0.16,0.1551,0.00015,13.75614]
[1778920400812,26.67,78399.42,0.16,0.15395,0.00015,13.68789]
[1778920401201,26.67,78399.42,0.16,0.15395,0.00015,13.68756]
[1778920402207,26.67,78388.74,0.16,0.1523,0.00015,13.58864]
[1778920407242,26.67,78384.96,0.16,0.15172,0.00015,13.55346]
[1778920414291,26.67,78385.52,0.16,0.15176,0.00015,13.55359]
[1778920421870,26.67,78386.08,0.16,0.15185,0.00015,13.55894]
[1778920423166,26.67,78386.08,0.16,0.15185,0.00015,13.55894]
[1778920423355,26.67,78386.08,0.16,0.15185,0.00015,13.55897]
[1778920427382,26.67,78397.26,0.16,0.15358,0.00015,13.66291]
[1778920432418,26.68,78403.34,0.16,0.15452,0.00015,13.71941]
[1778920440477,26.68,78404.52,0.16,0.15471,0.00015,13.73073]
[1778920445511,26.68,78397.71,0.16,0.15367,0.00015,13.66849]
[1778920450544,26.68,78396.88,0.16,0.15356,0.00015,13.66172]
[1778920456585,26.68,78395.66,0.16,0.15339,0.00015,13.65155]
[1778920457113,26.68,78395.66,0.16,0.15339,0.00015,13.65155]
[1778920457592,26.68,78396.87,0.16,0.15358,0.00015,13.66291]
[1778920465649,26.68,78397.63,0.16,0.15371,0.00015,13.67103]
[1778920472224,26.69,78395.32,0.16,0.15333,0.00015,13.64572]
[1778920477734,26.69,78393.91,0.16,0.15313,0.00015,13.63342]
[1778920482767,26.69,78393.81,0.16,0.15312,0.00015,13.63321]
[1778920487808,26.69,78399.03,0.16,0.15394,0.00015,13.68198]
[1778920492839,26.69,78392.39,0.16,0.15293,0.00015,13.62143]
[1778920498222,26.69,78392.39,0.16,0.15293,0.00015,13.62143]
[1778920498225,26.69,78393.77,0.16,0.15316,0.00015,13.63515]
[1778920501517,26.7,78383.54,0.16,0.15164,0.00015,13.54376]
[1778920506672,26.7,78382.42,0.16,0.15153,0.00015,13.53691]
[1778920512521,26.71,78381.69,0.16,0.15146,0.00015,13.53246]
[1778920522591,26.71,78381.95,0.16,0.15155,0.00015,13.53824]
[1778920528084,26.72,78386.33,0.16,0.15225,0.00015,13.58053]
[1778920533120,26.72,78388.87,0.16,0.15262,0.00015,13.60025]
[1778920542734,26.72,78385.03,0.16,0.15208,0.00015,13.56747]
[1778920552803,26.73,78383.72,0.16,0.15194,0.00015,13.55887]
[1778920561321,26.74,78380.04,0.16,0.15141,0.00015,13.52703]
[1778920567358,26.74,78379.16,0.16,0.1513,0.00015,13.52035]
[1778920572395,26.74,78378.17,0.16,0.15117,0.00015,13.51239]
[1778920578437,26.74,78377.76,0.16,0.15113,0.00015,13.51004]
[1778920583473,26.74,78377.07,0.16,0.15105,0.00015,13.50486]
[1778920588507,26.75,78376.84,0.16,0.15103,0.00015,13.50391]
[1778920593543,26.75,78375.44,0.16,0.1508,0.00015,13.48722]
[1778920603161,26.75,78374.8,0.16,0.15074,0.00015,13.48368]
[1778920609800,26.75,78373.02,0.16,0.15048,0.00015,13.46822]
[1778920609881,26.75,78373.02,0.16,0.15048,0.00015,13.46822]
[1778920610662,26.76,78372.23,0.16,0.15038,0.00015,13.46169]
[1778920616704,26.76,78366.98,0.16,0.14961,0.00015,13.41513]
[1778920621739,26.76,78368.16,0.16,0.14981,0.00015,13.42734]
[1778920626774,26.76,78365.75,0.16,0.14947,0.00015,13.40647]
[1778920631810,26.77,78363.84,0.16,0.1492,0.00015,13.39021]
[1778920636847,26.77,78366.13,0.16,0.14957,0.00015,13.41251]
[1778920643894,26.77,78365.52,0.16,0.14951,0.00015,13.40859]
[1778920648928,26.77,78360.96,0.16,0.14884,0.00015,13.36776]
[1778920656728,26.78,78359.64,0.16,0.14861,0.00015,13.3516]
[1778920656784,26.78,78359.64,0.16,0.14862,0.00015,13.35231]
[1778920659000,26.78,78370.84,0.16,0.15033,0.00015,13.45608]
[1778920665395,26.78,78376.51,0.16,0.1512,0.00015,13.50895]
[1778920670565,26.78,78377.92,0.16,0.15142,0.00015,13.52269]
[1778920676136,26.78,78379.26,0.16,0.15164,0.00015,13.53578]
[1778920681170,26.78,78377.39,0.16,0.15137,0.00015,13.51941]
[1778920688221,26.79,78382.35,0.16,0.15214,0.00015,13.56579]
[1778920689901,26.79,78382.35,0.16,0.15214,0.00015,13.56579]
[1778920690064,26.79,78386.81,0.16,0.15282,0.00015,13.60694]
[1778920690874,26.79,78397.45,0.16,0.15446,0.00015,13.70516]
[1778920692877,26.79,78402.41,0.16,0.15523,0.00015,13.75098]
[1778920692908,26.79,78402.41,0.16,0.15523,0.00015,13.75098]
[1778920692917,26.79,78403.07,0.16,0.15533,0.00015,13.75715]
[1778920699297,26.78,78405.18,0.16,0.15563,0.00015,13.77508]
[1778920700461,26.78,78405.18,0.16,0.15563,0.00015,13.77508]
[1778920700521,26.78,78405.18,0.16,0.15563,0.00015,13.77508]
[1778920701067,26.78,78408.68,0.16,0.15617,0.00016,13.80704]
[1778920701123,26.78,78408.68,0.16,0.15617,0.00016,13.80704]
[1778920703602,26.78,78410.43,0.16,0.15643,0.00016,13.8226]
[1778920703695,26.78,78410.43,0.16,0.15643,0.00016,13.8226]
[1778920703751,26.78,78410.43,0.16,0.15643,0.00016,13.8226]
[1778920703955,26.78,78410.43,0.16,0.15643,0.00016,13.8226]
[1778920704024,26.78,78411.93,0.16,0.15666,0.00016,13.83611]
[1778920704556,26.78,78411.93,0.16,0.15666,0.00016,13.83611]
[1778920706015,26.78,78412.47,0.16,0.15673,0.00016,13.84048]
[1778920706495,26.78,78412.47,0.16,0.15673,0.00016,13.84048]
[1778920711129,26.78,78403.09,0.16,0.15526,0.00015,13.75301]
[1778920716416,26.78,78402.49,0.16,0.15512,0.00015,13.74259]
[1778920721451,26.78,78402.24,0.16,0.15508,0.00015,13.74008]
[1778920726486,26.78,78400.75,0.16,0.15486,0.00015,13.72687]
[1778920731523,26.78,78400.89,0.16,0.1549,0.00015,13.72907]
[1778920736557,26.78,78403.13,0.16,0.15526,0.00015,13.75059]
[1778920737264,26.78,78403.13,0.16,0.15526,0.00015,13.75059]
[1778920737298,26.78,78403.13,0.16,0.15526,0.00015,13.75059]
[1778920737394,26.78,78403.13,0.16,0.15526,0.00015,13.75059]
[1778920737518,26.78,78403.13,0.16,0.15526,0.00015,13.75059]
[1778920737690,26.78,78413.41,0.16,0.15685,0.00016,13.84514]
[1778920739607,26.78,78413.41,0.16,0.15685,0.00016,13.84501]
[1778920739898,26.78,78425.3,0.16,0.1587,0.00016,13.9543]
[1778920741742,26.78,78425.59,0.16,0.15874,0.00016,13.95664]
[1778920741772,26.78,78425.59,0.16,0.15874,0.00016,13.95664]
[1778920741810,26.78,78425.09,0.16,0.15866,0.00016,13.95165]
[1778920742697,26.78,78425.09,0.16,0.15866,0.00016,13.95165]
[1778920742758,26.78,78425.09,0.16,0.15866,0.00016,13.95165]
[1778920742770,26.78,78422.49,0.16,0.15824,0.00016,13.92731]
[1778920743785,26.78,78422.49,0.16,0.15824,0.00016,13.92731]
[1778920743833,26.78,78420.79,0.16,0.15797,0.00016,13.91127]
[1778920744140,26.78,78420.79,0.16,0.15797,0.00016,13.91127]
[1778920744168,26.78,78420.79,0.16,0.15797,0.00016,13.91127]
[1778920745825,26.78,78420.15,0.16,0.15786,0.00016,13.90502]
[1778920745999,26.78,78420.02,0.16,0.15784,0.00016,13.90347]
[1778920751031,26.77,78416.63,0.16,0.15728,0.00016,13.87047]
[1778920752136,26.77,78415.43,0.16,0.15708,0.00016,13.85907]
[1778920754068,26.77,78415.92,0.16,0.15715,0.00016,13.8629]
[1778920754930,26.77,78415.82,0.16,0.15713,0.00016,13.86164]
[1778920759966,26.77,78416.14,0.16,0.15715,0.00016,13.86285]
[1778920762647,26.77,78416.21,0.16,0.15715,0.00016,13.86278]
[1778920762659,26.77,78416.21,0.16,0.15714,0.00016,13.86241]
[1778920768784,26.76,78419.54,0.16,0.15762,0.00016,13.8909]
[1778920773820,26.76,78423.52,0.16,0.15817,0.00016,13.92068]
[1778920778854,26.75,78425.93,0.16,0.15851,0.00016,13.94094]
[1778920783890,26.75,78424.91,0.16,0.15831,0.00016,13.92947]
[1778920794552,26.74,78425.63,0.16,0.15835,0.00016,13.93159]
[1778920800002,26.74,78426.89,0.16,0.15851,0.00016,13.94119]
[1778920806045,26.73,78425.83,0.16,0.1583,0.00016,13.9291]
[1778920811083,26.73,78429.66,0.16,0.15886,0.00016,13.96204]
[1778920816479,26.73,78435.81,0.16,0.15981,0.00016,14.01751]
[1778920820383,26.72,78441.43,0.16,0.16061,0.00016,14.06436]
[1778920821038,26.72,78441.49,0.16,0.16061,0.00016,14.06458]
[1778920826040,26.71,78444.07,0.16,0.161,0.00016,14.08707]
[1778920831081,26.71,78440.9,0.16,0.16041,0.00016,14.05297]
[1778920837265,26.7,78439.45,0.16,0.1601,0.00016,14.03227]
[1778920838291,26.7,78439.45,0.16,0.1601,0.00016,14.03227]
[1778920838513,26.7,78439.45,0.16,0.1601,0.00016,14.03227]
[1778920838715,26.7,78439.45,0.16,0.1601,0.00016,14.03227]
[1778920838907,26.7,78439.45,0.16,0.1601,0.00016,14.03227]
[1778920839009,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839166,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839551,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839646,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839849,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839881,26.7,78458.6,0.16,0.16314,0.00016,14.20893]
[1778920839903,26.69,78466.56,0.16,0.16433,0.00016,14.27765]
[1778920840602,26.69,78466.56,0.16,0.16433,0.00016,14.27765]
[1778920840645,26.69,78453.21,0.16,0.16214,0.00016,14.15119]
[1778920842314,26.69,78444.63,0.16,0.16077,0.00016,14.07168]
[1778920844575,26.69,78443.37,0.16,0.16057,0.00016,14.06001]
[1778920844606,26.69,78443.37,0.16,0.16057,0.00016,14.06001]
[1778920844612,26.69,78443.37,0.16,0.16057,0.00016,14.06001]
[1778920844619,26.69,78436.25,0.16,0.15945,0.00016,13.99423]
[1778920845269,26.69,78436.25,0.16,0.15945,0.00016,13.99423]
[1778920845292,26.69,78436.25,0.16,0.15945,0.00016,13.99423]
[1778920845636,26.69,78436.25,0.16,0.15945,0.00016,13.99423]
[1778920845671,26.69,78436.25,0.16,0.15945,0.00016,13.99423]
[1778920847874,26.68,78434.22,0.16,0.15912,0.00016,13.97509]
[1778920847883,26.68,78434.22,0.16,0.15912,0.00016,13.97509]
[1778920847962,26.68,78434.22,0.16,0.15912,0.00016,13.97509]
[1778920847971,26.68,78432.31,0.16,0.15882,0.00016,13.95728]
[1778920849102,26.68,78432.31,0.16,0.15882,0.00016,13.95728]
[1778920849121,26.68,78432.96,0.16,0.15892,0.00016,13.96315]
[1778920853338,26.68,78435.18,0.16,0.15926,0.00016,13.98313]
[1778920853410,26.68,78434.82,0.16,0.1592,0.00016,13.97966]
[1778920865049,26.68,78440.91,0.16,0.16013,0.00016,14.03442]
[1778920871992,26.68,78441.02,0.16,0.16014,0.00016,14.03483]
[1778920877560,26.68,78441.5,0.16,0.1602,0.00016,14.03834]
[1778920882595,26.68,78436.8,0.16,0.15944,0.00016,13.99427]
[1778920887632,26.67,78443.16,0.16,0.16044,0.00016,14.05268]
[1778920892665,26.67,78443.11,0.16,0.16038,0.00016,14.04674]
[1778920899714,26.67,78441.15,0.16,0.16006,0.00016,14.02798]
[1778920905661,26.67,78441.42,0.16,0.1601,0.00016,14.03011]
[1778920907320,26.67,78442.84,0.16,0.16032,0.00016,14.04297]
[1778920911206,26.67,78459.04,0.16,0.16289,0.00016,14.19229]
[1778920916230,26.67,78461.0,0.16,0.16319,0.00016,14.20954]
[1778920921256,26.67,78454.28,0.16,0.16211,0.00016,14.14716]
[1778920926272,26.67,78455.09,0.16,0.16225,0.00016,14.15526]
[1778920931311,26.67,78458.6,0.16,0.16282,0.00016,14.18816]
[1778920936326,26.67,78463.69,0.16,0.16364,0.00016,14.23535]
[1778920941329,26.67,78462.76,0.16,0.16349,0.00016,14.22677]
[1778920946343,26.67,78462.76,0.16,0.16349,0.00016,14.22684]
[1778920951371,26.67,78463.18,0.16,0.16351,0.00016,14.22588]
[1778920956392,26.67,78459.77,0.16,0.16297,0.00016,14.19444]
[1778920961395,26.67,78459.96,0.16,0.163,0.00016,14.19641]
[1778920966396,26.67,78461.09,0.16,0.16319,0.00016,14.20701]
[1778920971410,26.67,78464.29,0.16,0.1637,0.00016,14.23666]
[1778920976430,26.67,78464.44,0.16,0.16372,0.00016,14.23786]
[1778920981452,26.67,78464.24,0.16,0.16369,0.00016,14.2359]
[1778920986482,26.67,78464.84,0.16,0.16378,0.00016,14.24124]
[1778920991531,26.67,78464.84,0.16,0.16378,0.00016,14.24106]
[1778920996543,26.67,78463.56,0.16,0.16357,0.00016,14.22907]
[1778921001548,26.67,78463.56,0.16,0.16357,0.00016,14.22894]
[1778921006573,26.67,78462.65,0.16,0.16342,0.00016,14.22042]
[1778921011603,26.67,78462.65,0.16,0.16337,0.00016,14.21536]
[1778921016653,26.67,78461.99,0.16,0.16327,0.00016,14.20919]
[1778921021668,26.67,78461.65,0.16,0.16321,0.00016,14.206]
[1778921026679,26.67,78461.58,0.16,0.1632,0.00016,14.20533]
[1778921031689,26.67,78461.58,0.16,0.1632,0.00016,14.20532]
[1778921036699,26.67,78461.33,0.16,0.16316,0.00016,14.20291]
[1778921041720,26.67,78460.67,0.16,0.16305,0.00016,14.19683]
[1778921046744,26.67,78465.62,0.16,0.16385,0.00016,14.24254]
[1778921051761,26.67,78465.41,0.16,0.16381,0.00016,14.24031]
[1778921056774,26.67,78464.63,0.16,0.16368,0.00016,14.2328]
[1778921061820,26.67,78462.85,0.16,0.16338,0.00016,14.21602]
[1778921066850,26.67,78456.6,0.16,0.16238,0.00016,14.15806]
[1778921071880,26.67,78457.88,0.16,0.16254,0.00016,14.165]
[1778921075838,26.67,78455.39,0.16,0.16215,0.00016,14.14201]
[1778921075869,26.67,78455.39,0.16,0.16215,0.00016,14.14201]
[1778921075988,26.67,78455.39,0.16,0.16215,0.00016,14.14201]
[1778921076802,26.67,78449.16,0.16,0.16115,0.00016,14.08442]
[1778921077476,26.67,78445.85,0.16,0.16063,0.00016,14.05392]
[1778921082888,26.67,78439.24,0.16,0.1596,0.00016,13.99385]
[1778921088304,26.67,78429.68,0.16,0.15811,0.00016,13.90652]
[1778921088521,26.67,78429.68,0.16,0.15811,0.00016,13.90652]
[1778921088540,26.67,78420.12,0.16,0.15663,0.00016,13.81885]
[1778921091495,26.68,78405.47,0.16,0.15438,0.00015,13.68499]
[1778921094402,26.68,78404.64,0.16,0.15426,0.00015,13.67794]
[1778921094419,26.68,78403.85,0.16,0.15416,0.00015,13.67189]
[1778921099661,26.68,78402.31,0.16,0.15396,0.00015,13.66014]
[1778921105151,26.69,78407.99,0.16,0.1549,0.00015,13.71572]
[1778921111886,26.69,78408.24,0.16,0.15496,0.00015,13.71947]
[1778921117233,26.7,78409.99,0.16,0.1553,0.00016,13.73983]
[1778921125291,26.71,78412.45,0.16,0.15575,0.00016,13.76613]
[1778921130326,26.71,78403.11,0.16,0.15434,0.00015,13.68223]
[1778921135361,26.72,78397.84,0.16,0.15354,0.00015,13.63223]
[1778921140396,26.72,78396.75,0.16,0.15343,0.00015,13.62515]
[1778921147026,26.73,78396.4,0.16,0.15343,0.00015,13.62525]
[1778921151030,26.73,78392.6,0.16,0.15287,0.00015,13.59187]
[1778921151059,26.73,78392.6,0.16,0.15287,0.00015,13.59187]
[1778921151475,26.73,78383.31,0.16,0.15147,0.00015,13.50755]
[1778921153124,26.74,78379.79,0.16,0.15095,0.00015,13.4759]
[1778921153183,26.74,78379.79,0.16,0.15095,0.00015,13.4759]
[1778921156966,26.74,78375.27,0.16,0.15031,0.00015,13.43708]
[1778921157516,26.74,78374.95,0.16,0.15028,0.00015,13.43486]
[1778921158522,26.76,78365.42,0.16,0.14898,0.00015,13.35554]
[1778921163604,26.82,78363.85,0.16,0.14931,0.00015,13.37503]
[1778921164565,26.82,78372.55,0.16,0.15065,0.00015,13.45643]
[1778921170612,26.83,78370.84,0.16,0.15046,0.00015,13.44504]
[1778921176653,26.84,78368.08,0.16,0.15012,0.00015,13.42412]
[1778921181921,26.84,78371.78,0.16,0.15072,0.00015,13.4609]
[1778921181979,26.84,78371.77,0.16,0.15073,0.00015,13.46148]
[1778921187309,26.85,78374.68,0.16,0.15123,0.00015,13.49162]
[1778921192234,26.85,78374.68,0.16,0.15123,0.00015,13.49162]
[1778921192266,26.86,78374.68,0.16,0.15125,0.00015,13.49018]
[1778921197378,26.86,78376.05,0.16,0.15151,0.00015,13.50627]
[1778921204850,26.87,78376.28,0.16,0.15164,0.00015,13.51396]
[1778921209887,26.88,78378.08,0.16,0.15198,0.00015,13.53392]
[1778921214920,26.89,78377.52,0.16,0.15195,0.00015,13.53229]
[1778921219961,26.89,78377.59,0.16,0.15202,0.00015,13.53646]
[1778921224993,26.9,78379.27,0.16,0.15233,0.00015,13.55537]
[1778921229281,26.9,78378.94,0.16,0.15232,0.00015,13.55442]
[1778921229320,26.9,78378.94,0.16,0.15232,0.00015,13.55442]
[1778921229421,26.91,78388.32,0.16,0.15376,0.00015,13.64105]
[1778921236083,26.91,78387.39,0.16,0.15369,0.00015,13.63653]
[1778921241119,26.92,78385.82,0.16,0.1535,0.00015,13.62501]
[1778921246156,26.92,78380.5,0.16,0.15274,0.00015,13.57934]
[1778921251190,26.93,78380.23,0.16,0.15271,0.00015,13.57509]
[1778921256225,26.94,78376.94,0.16,0.15226,0.00015,13.54826]
[1778921260461,26.94,78376.89,0.16,0.15228,0.00015,13.54914]
[1778921260533,26.94,78376.75,0.16,0.15229,0.00015,13.54974]
[1778921263273,26.94,78364.82,0.16,0.1505,0.00015,13.44188]
[1778921264302,26.94,78364.82,0.16,0.1505,0.00015,13.44188]
[1778921264358,26.94,78364.82,0.16,0.1505,0.00015,13.44188]
[1778921268419,26.95,78362.73,0.16,0.15024,0.00015,13.42566]
[1778921268480,26.95,78364.89,0.16,0.15057,0.00015,13.44612]
[1778921270462,26.95,78364.89,0.16,0.15057,0.00015,13.44612]
[1778921270543,26.95,78364.89,0.16,0.15061,0.00015,13.44816]
[1778921277370,26.96,78362.68,0.16,0.15035,0.00015,13.43241]
[1778921282407,26.97,78361.14,0.16,0.15018,0.00015,13.42211]
[1778921287441,26.98,78360.24,0.16,0.15011,0.00015,13.41757]
[1778921292476,26.98,78360.59,0.16,0.15022,0.00015,13.42434]
[1778921297511,26.99,78360.01,0.16,0.15019,0.00015,13.42256]
[1778921302550,27.0,78356.76,0.16,0.14978,0.00015,13.39721]
[1778921303452,27.0,78356.76,0.16,0.14978,0.00015,13.39721]
[1778921303764,27.0,78356.14,0.16,0.1497,0.00015,13.39228]
[1778921304476,27.0,78356.14,0.16,0.1497,0.00015,13.39228]
[1778921304482,27.0,78356.14,0.16,0.1497,0.00015,13.39228]
[1778921304568,27.0,78353.18,0.16,0.14926,0.00015,13.36602]
[1778921305138,27.0,78353.18,0.16,0.14926,0.00015,13.36602]
[1778921305569,27.0,78353.18,0.16,0.14926,0.00015,13.36602]
[1778921306591,27.0,78353.18,0.16,0.14926,0.00015,13.36602]
[1778921306663,27.0,78342.89,0.16,0.14776,0.00015,13.27389]
[1778921308590,27.03,78330.91,0.16,0.14626,0.00015,13.18146]
[1778921314396,27.09,78331.12,0.16,0.1468,0.00015,13.2117]
[1778921320675,27.2,78330.48,0.16,0.14766,0.00015,13.26347]
[1778921325709,27.21,78330.74,0.16,0.14776,0.00015,13.26955]
[1778921330744,27.21,78330.42,0.16,0.14777,0.00015,13.27037]
[1778921335779,27.29,78326.44,0.16,0.14785,0.00015,13.27431]
[1778921340220,27.29,78326.28,0.16,0.14787,0.00015,13.27582]
[1778921340814,27.29,78326.45,0.16,0.14791,0.00015,13.27809]
[1778921345849,27.35,78322.73,0.16,0.14788,0.00015,13.27545]
[1778921351232,27.35,78323.66,0.16,0.14804,0.00015,13.28526]
[1778921355919,27.36,78335.09,0.16,0.14982,0.00015,13.39368]
[1778921360955,27.37,78335.95,0.16,0.15,0.00015,13.40435]
[1778921365989,27.37,78335.12,0.16,0.14992,0.00015,13.39988]
[1778921371024,27.38,78338.41,0.16,0.15042,0.00015,13.4275]
[1778921378647,27.39,78339.82,0.16,0.1507,0.00015,13.44461]
[1778921384115,27.39,78343.12,0.16,0.15124,0.00015,13.47695]
[1778921389151,27.4,78343.17,0.16,0.15129,0.00015,13.47994]
[1778921394185,27.4,78343.05,0.16,0.15131,0.00015,13.48131]
[1778921399219,27.41,78339.49,0.16,0.15082,0.00015,13.45174]
[1778921404258,27.41,78339.52,0.16,0.15087,0.00015,13.4546]
[1778921409293,27.42,78331.84,0.16,0.14978,0.00015,13.38822]
[1778921414330,27.42,78331.82,0.16,0.14982,0.00015,13.39104]
[1778921419438,27.43,78327.31,0.16,0.14921,0.00015,13.35352]
[1778921425408,27.44,78326.1,0.16,0.14909,0.00015,13.34654]
[1778921430443,27.44,78323.62,0.16,0.14878,0.00015,13.32738]
[1778921439069,27.45,78323.17,0.16,0.14876,0.00015,13.32387]
[1778921444540,27.46,78321.43,0.16,0.14856,0.00015,13.31118]
[1778921450583,27.46,78318.1,0.16,0.14812,0.00015,13.28473]
[1778921455617,27.47,78318.68,0.16,0.14826,0.00015,13.29281]
[1778921460652,27.47,78320.76,0.16,0.14861,0.00015,13.31424]
[1778921466695,27.48,78324.8,0.16,0.14926,0.00015,13.35385]
[1778921474509,27.48,78324.01,0.16,0.14918,0.00015,13.34904]
[1778921481800,27.5,78323.8,0.16,0.14926,0.00015,13.35391]
[1778921486836,27.5,78321.43,0.16,0.14896,0.00015,13.33558]
[1778921492884,27.51,78321.78,0.16,0.14903,0.00015,13.33722]
[1778921499932,27.52,78322.06,0.16,0.14914,0.00015,13.34366]
[1778921509560,27.53,78321.57,0.16,0.14915,0.00015,13.34431]
[1778921516045,27.53,78321.83,0.16,0.14925,0.00015,13.35051]
[1778921521109,27.54,78321.94,0.16,0.14931,0.00015,13.35422]
[1778921523898,27.54,78340.8,0.16,0.15212,0.00015,13.52409]
[1778921529700,27.54,78339.22,0.16,0.15191,0.00015,13.51152]
[1778921535178,27.55,78335.87,0.16,0.15145,0.00015,13.48344]
[1778921540388,27.55,78332.6,0.16,0.15099,0.00015,13.4557]
[1778921540422,27.55,78332.99,0.16,0.15105,0.00015,13.45957]
[1778921544501,27.55,78332.98,0.16,0.15107,0.00015,13.46057]
[1778921549840,27.56,78332.65,0.16,0.15106,0.00015,13.46008]
[1778921555220,27.56,78332.65,0.16,0.15104,0.00015,13.4565]
[1778921555612,27.56,78332.65,0.16,0.15104,0.00015,13.4565]
[1778921555974,27.56,78332.65,0.16,0.15104,0.00015,13.4565]
[1778921556012,27.56,78332.65,0.16,0.15104,0.00015,13.4565]
[1778921556912,27.56,78337.72,0.16,0.1518,0.00015,13.50254]
[1778921556917,27.56,78337.72,0.16,0.1518,0.00015,13.50254]
[1778921556983,27.56,78337.72,0.16,0.1518,0.00015,13.50254]
[1778921556997,27.56,78346.67,0.16,0.15314,0.00015,13.58304]
[1778921559909,27.56,78356.17,0.16,0.15458,0.00015,13.66879]
[1778921560860,27.56,78356.17,0.16,0.15458,0.00015,13.66879]
[1778921560896,27.56,78356.17,0.16,0.15458,0.00015,13.66879]
[1778921560909,27.56,78356.17,0.16,0.15458,0.00015,13.66879]
[1778921560942,27.56,78356.71,0.16,0.15466,0.00015,13.67381]
[1778921562360,27.56,78356.71,0.16,0.15466,0.00015,13.67381]
[1778921562409,27.56,78356.71,0.16,0.15466,0.00015,13.67381]
[1778921562989,27.56,78357.94,0.16,0.15485,0.00015,13.68516]
[1778921563162,27.56,78357.94,0.16,0.15485,0.00015,13.68516]
[1778921563211,27.56,78357.94,0.16,0.15485,0.00015,13.68516]
[1778921564060,27.56,78357.94,0.16,0.15486,0.00015,13.68533]
[1778921565155,27.56,78357.94,0.16,0.15486,0.00015,13.68549]
[1778921566018,27.56,78357.94,0.16,0.15486,0.00015,13.68565]
[1778921569979,27.57,78344.69,0.16,0.15289,0.00015,13.56781]
[1778921573069,27.57,78344.16,0.16,0.15282,0.00015,13.56372]
[1778921573140,27.57,78344.16,0.16,0.15283,0.00015,13.56404]
[1778921573355,27.57,78344.16,0.16,0.15283,0.00015,13.56404]
[1778921573417,27.57,78344.16,0.16,0.15283,0.00015,13.56404]
[1778921575415,27.57,78343.45,0.16,0.15273,0.00015,13.55802]
[1778921575488,27.57,78343.45,0.16,0.15273,0.00015,13.55802]
[1778921581508,27.57,78341.24,0.16,0.15244,0.00015,13.54042]
[1778921582635,27.57,78341.24,0.16,0.15244,0.00015,13.54042]
[1778921582716,27.57,78341.24,0.16,0.15244,0.00015,13.54042]
[1778921585629,27.57,78340.61,0.16,0.15236,0.00015,13.53567]
[1778921585721,27.57,78340.61,0.16,0.15236,0.00015,13.53567]
[1778921591061,27.58,78341.13,0.16,0.15245,0.00015,13.54107]
[1778921598102,27.58,78344.56,0.16,0.15297,0.00015,13.5726]
[1778921598433,27.58,78344.56,0.16,0.15297,0.00015,13.5726]
[1778921598984,27.58,78344.56,0.16,0.15297,0.00015,13.5726]
[1778921600141,27.58,78351.3,0.16,0.154,0.00015,13.63379]
[1778921600986,27.58,78351.3,0.16,0.154,0.00015,13.63379]
[1778921600992,27.58,78351.3,0.16,0.154,0.00015,13.63379]
[1778921601087,27.58,78352.39,0.16,0.15416,0.00015,13.64374]
[1778921602935,27.58,78352.39,0.16,0.15416,0.00015,13.64374]
[1778921602982,27.58,78352.39,0.16,0.15416,0.00015,13.64374]
[1778921604254,27.58,78357.36,0.16,0.15491,0.00015,13.68856]
[1778921604260,27.58,78357.36,0.16,0.15491,0.00015,13.68856]
[1778921604672,27.58,78358.44,0.16,0.15508,0.00015,13.69836]
[1778921605345,27.58,78358.44,0.16,0.15508,0.00015,13.69836]
[1778921605587,27.58,78358.44,0.16,0.15508,0.00015,13.69836]
[1778921606335,27.58,78354.96,0.16,0.15456,0.00015,13.66736]
[1778921606699,27.58,78354.96,0.16,0.15456,0.00015,13.66749]
[1778921609857,27.58,78345.55,0.16,0.15317,0.00015,13.58409]
[1778921615757,27.58,78346.41,0.16,0.15327,0.00015,13.58797]
[1778921620793,27.59,78345.15,0.16,0.15309,0.00015,13.57738]
[1778921625827,27.59,78348.91,0.16,0.15367,0.00015,13.61169]
[1778921630862,27.59,78353.52,0.16,0.15437,0.00015,13.65344]
[1778921640472,27.59,78354.47,0.16,0.15453,0.00015,13.66291]
[1778921648988,27.59,78358.39,0.16,0.15513,0.00015,13.69874]
[1778921654025,27.59,78359.91,0.16,0.15536,0.00015,13.71281]
[1778921660067,27.59,78360.96,0.16,0.15553,0.00015,13.72286]
[1778921666109,27.59,78361.66,0.16,0.15565,0.00015,13.72966]
[1778921671145,27.6,78362.63,0.16,0.15576,0.00015,13.73381]
[1778921680752,27.6,78362.57,0.16,0.15576,0.00015,13.73411]
[1778921686249,27.6,78362.09,0.16,0.1557,0.00015,13.73043]
[1778921696321,27.6,78360.88,0.16,0.15554,0.00015,13.72071]
[1778921702362,27.6,78356.52,0.16,0.15489,0.00015,13.68236]
[1778921704319,27.6,78355.89,0.16,0.1548,0.00015,13.67683]
[1778921705125,27.6,78353.59,0.16,0.15446,0.00015,13.65637]
[1778921707145,27.6,78343.19,0.16,0.15291,0.00015,13.56387]
[1778921712200,27.6,78342.87,0.16,0.15288,0.00015,13.562]
[1778921717231,27.61,78341.21,0.16,0.15265,0.00015,13.54842]
[1778921717562,27.61,78346.64,0.16,0.15347,0.00015,13.59718]
[1778921717673,27.61,78355.49,0.16,0.15479,0.00015,13.67626]
[1778921719604,27.61,78355.49,0.16,0.1548,0.00015,13.67644]
[1778921724604,27.61,78356.7,0.16,0.15498,0.00015,13.68743]
[1778921731106,27.61,78355.18,0.16,0.15471,0.00015,13.66912]
[1778921736073,27.61,78355.18,0.16,0.15471,0.00015,13.66922]
[1778921736076,27.61,78353.65,0.16,0.15448,0.00015,13.65558]
[1778921741176,27.61,78352.23,0.16,0.15428,0.00015,13.6431]
[1778921747679,27.61,78353.19,0.16,0.15442,0.00015,13.6518]
[1778921753723,27.61,78351.58,0.16,0.15418,0.00015,13.63752]
[1778921759764,27.61,78350.89,0.16,0.15408,0.00015,13.63151]
[1778921764799,27.61,78350.02,0.16,0.15395,0.00015,13.62389]
[1778921769834,27.61,78348.38,0.16,0.15371,0.00015,13.60947]
[1778921776647,27.61,78348.21,0.16,0.15369,0.00015,13.60822]
[1778921781676,27.61,78347.06,0.16,0.15353,0.00015,13.59826]
[1778921787960,27.61,78339.17,0.16,0.15236,0.00015,13.52823]
[1778921794003,27.61,78340.03,0.16,0.15245,0.00015,13.53115]
[1778921800047,27.61,78340.03,0.16,0.15245,0.00015,13.53139]
[1778921805083,27.61,78346.88,0.16,0.15347,0.00015,13.59239]
[1778921810117,27.61,78341.52,0.16,0.15267,0.00015,13.54442]
[1778921815152,27.61,78341.22,0.16,0.15262,0.00015,13.54179]
[1778921820188,27.61,78334.47,0.16,0.15163,0.00015,13.4819]
[1778921826230,27.62,78331.34,0.16,0.15119,0.00015,13.45545]
[1778921830288,27.62,78327.39,0.16,0.15062,0.00015,13.42117]
[1778921830345,27.62,78326.57,0.16,0.15051,0.00015,13.41422]
[1778921836301,27.62,78326.53,0.16,0.15054,0.00015,13.4161]
[1778921841881,27.63,78330.98,0.16,0.15123,0.00015,13.45782]
[1778921847377,27.63,78331.25,0.16,0.15131,0.00015,13.46267]
[1778921852412,27.64,78333.25,0.16,0.1516,0.00015,13.47759]
[1778921854951,27.64,78333.21,0.16,0.1516,0.00015,13.47766]
[1778921855070,27.64,78337.25,0.16,0.15221,0.00015,13.51413]
[1778921858951,27.64,78344.71,0.16,0.15333,0.00015,13.58159]
[1778921858966,27.64,78344.23,0.16,0.15326,0.00015,13.57749]
[1778921864498,27.64,78342.4,0.16,0.15301,0.00015,13.56224]
[1778921870541,27.64,78342.86,0.16,0.15309,0.00015,13.56735]
[1778921876192,27.65,78343.49,0.16,0.15328,0.00015,13.57814]
[1778921882306,27.67,78344.78,0.16,0.1536,0.00015,13.59724]
[1778921887658,27.67,78343.0,0.16,0.15337,0.00015,13.58383]
[1778921888544,27.67,78343.0,0.16,0.15337,0.00015,13.58383]
[1778921888665,27.67,78343.37,0.16,0.15343,0.00015,13.58713]
[1778921895502,27.67,78343.66,0.16,0.15347,0.00015,13.5897]
[1778921895798,27.67,78343.66,0.16,0.15347,0.00015,13.5897]
[1778921895933,27.67,78343.66,0.16,0.15347,0.00015,13.58966]
[1778921896780,27.67,78343.66,0.16,0.15347,0.00015,13.58966]
[1778921896805,27.67,78345.55,0.16,0.15375,0.00015,13.6065]
[1778921902305,27.67,78347.6,0.16,0.15407,0.00015,13.62517]
[1778921904279,27.67,78347.63,0.16,0.15407,0.00015,13.62548]
[1778921904290,27.67,78347.63,0.16,0.15407,0.00015,13.62548]
[1778921904330,27.67,78347.63,0.16,0.15407,0.00015,13.62548]
[1778921904341,27.67,78349.1,0.16,0.15429,0.00015,13.63864]
[1778921905020,27.67,78349.1,0.16,0.15429,0.00015,13.63864]
[1778921912376,27.67,78353.69,0.16,0.15492,0.00015,13.67401]
[1778921917379,27.67,78355.17,0.16,0.15514,0.00015,13.68698]
[1778921920026,27.67,78356.05,0.16,0.15527,0.00015,13.6947]
[1778921920071,27.67,78356.05,0.16,0.15527,0.00015,13.6947]
[1778921922451,27.67,78356.73,0.16,0.15537,0.00015,13.70063]
[1778921922494,27.67,78356.73,0.16,0.15537,0.00015,13.7005]
[1778921929741,27.67,78356.73,0.16,0.15537,0.00015,13.7005]
[1778921929816,27.67,78356.73,0.16,0.15536,0.00015,13.70001]
[1778921934996,27.67,78359.96,0.16,0.15584,0.00015,13.72841]
[1778921940319,27.67,78364.73,0.16,0.15655,0.00015,13.77042]
[1778921946074,27.67,78364.58,0.16,0.15651,0.00015,13.76798]
[1778921952116,27.66,78374.75,0.16,0.15803,0.00015,13.85759]
[1778921956565,27.66,78376.29,0.16,0.15825,0.00015,13.87041]
[1778921957153,27.66,78377.31,0.16,0.1584,0.00015,13.87929]
[1778921962726,27.66,78383.0,0.16,0.15925,0.00015,13.92884]
[1778921968228,27.66,78386.93,0.16,0.15982,0.00015,13.96265]
[1778921973264,27.65,78388.93,0.16,0.16006,0.00015,13.97425]
[1778921977094,27.65,78388.93,0.16,0.16006,0.00015,13.97425]
[1778921977168,27.65,78389.16,0.16,0.16008,0.00015,13.97533]
[1778921978677,27.65,78389.16,0.16,0.16008,0.00015,13.97509]
[1778921978682,27.65,78389.16,0.16,0.16008,0.00015,13.97509]
[1778921978704,27.65,78389.16,0.16,0.16008,0.00015,13.97509]
[1778921979493,27.65,78392.01,0.16,0.16051,0.00015,14.00006]
[1778921981229,27.65,78393.09,0.16,0.16067,0.00015,14.00954]
[1778921981233,27.65,78393.09,0.16,0.16067,0.00015,14.00954]
[1778921981242,27.65,78393.09,0.16,0.16067,0.00015,14.00954]
[1778921981299,27.65,78393.09,0.16,0.16067,0.00015,14.00954]
[1778921981400,27.65,78391.44,0.16,0.16041,0.00015,13.99464]
[1778921987362,27.65,78390.78,0.16,0.1603,0.00015,13.98807]
[1778921991530,27.65,78387.27,0.16,0.15975,0.00015,13.95617]
[1778921991571,27.65,78387.27,0.16,0.15975,0.00015,13.95617]
[1778921994104,27.65,78387.87,0.16,0.15984,0.00015,13.96149]
[1778921994438,27.65,78387.0,0.16,0.15971,0.00015,13.9537]
[1778921999482,27.65,78378.55,0.16,0.15841,0.00015,13.87793]
[1778922004504,27.65,78378.46,0.16,0.15841,0.00015,13.8774]
[1778922006740,27.65,78378.33,0.16,0.15839,0.00015,13.87648]
[1778922007503,27.65,78379.82,0.16,0.15862,0.00015,13.88985]
[1778922008509,27.65,78388.51,0.16,0.15994,0.00015,13.96729]
[1778922010084,27.65,78392.74,0.16,0.16059,0.00015,14.00486]
[1778922010142,27.65,78392.74,0.16,0.16059,0.00015,14.00486]
[1778922013014,27.65,78394.0,0.16,0.16078,0.00015,14.01574]
[1778922013127,27.65,78394.0,0.16,0.16078,0.00015,14.01574]
[1778922014236,27.65,78393.74,0.16,0.16073,0.00015,14.0133]
[1778922014262,27.65,78393.79,0.16,0.16074,0.00015,14.01374]
[1778922021172,27.65,78394.75,0.16,0.16088,0.00015,14.02171]
[1778922026641,27.64,78397.69,0.16,0.16131,0.00015,14.04701]
[1778922031677,27.64,78398.05,0.16,0.16131,0.00015,14.04455]
[1778922038727,27.64,78399.48,0.16,0.16152,0.00015,14.05637]
[1778922046783,27.64,78400.57,0.16,0.16167,0.00015,14.06525]
[1778922051818,27.64,78397.32,0.16,0.16116,0.00015,14.03566]
[1778922056853,27.64,78397.56,0.16,0.16119,0.00015,14.03729]
[1778922061888,27.64,78398.57,0.16,0.16134,0.00015,14.04584]
[1778922066923,27.63,78399.51,0.16,0.16147,0.00015,14.05381]
[1778922072112,27.63,78395.56,0.16,0.16086,0.00015,14.01818]
[1778922072166,27.63,78395.56,0.16,0.16086,0.00015,14.01818]
[1778922072961,27.63,78395.73,0.16,0.16088,0.00015,14.01955]
[1778922073017,27.63,78395.73,0.16,0.16088,0.00015,14.01955]
[1778922074035,27.63,78395.73,0.16,0.16088,0.00015,14.01925]
[1778922074947,27.63,78395.73,0.16,0.16088,0.00015,14.01925]
[1778922074955,27.63,78395.73,0.16,0.16088,0.00015,14.01925]
[1778922075583,27.63,78395.73,0.16,0.16087,0.00015,14.01895]
[1778922080617,27.63,78395.73,0.16,0.16086,0.00015,14.01835]
[1778922085633,27.63,78395.82,0.16,0.16086,0.00015,14.01832]
[1778922087579,27.63,78395.82,0.16,0.16086,0.00015,14.01818]
[1778922087601,27.63,78395.82,0.16,0.16086,0.00015,14.01818]
[1778922087606,27.63,78395.82,0.16,0.16086,0.00015,14.01818]
[1778922087679,27.63,78395.82,0.16,0.16085,0.00015,14.01805]
[1778922087654,27.63,78395.82,0.16,0.16085,0.00015,14.01805]
[1778922089559,27.63,78395.82,0.16,0.16085,0.00015,14.01805]
[1778922089591,27.63,78395.82,0.16,0.16085,0.00015,14.01805]
[1778922090488,27.63,78396.22,0.16,0.16091,0.00015,14.02135]
[1778922090494,27.63,78396.22,0.16,0.16091,0.00015,14.02122]
[1778922091568,27.63,78396.22,0.16,0.16091,0.00015,14.02122]
[1778922091619,27.63,78396.22,0.16,0.16086,0.00015,14.01612]
[1778922095029,27.63,78396.42,0.16,0.16089,0.00015,14.01765]
[1778922095061,27.63,78396.42,0.16,0.16089,0.00015,14.01765]
[1778922095143,27.63,78396.42,0.16,0.16089,0.00015,14.01765]
[1778922095397,27.63,78396.42,0.16,0.16089,0.00015,14.01753]
[1778922097140,27.63,78387.09,0.16,0.15945,0.00015,13.9339]
[1778922102171,27.63,78380.84,0.16,0.1585,0.00015,13.87821]
[1778922103438,27.63,78380.84,0.16,0.1585,0.00015,13.87821]
[1778922104880,27.63,78378.93,0.16,0.15821,0.00015,13.86127]
[1778922105192,27.63,78378.69,0.16,0.15817,0.00015,13.85919]
[1778922110228,27.63,78375.66,0.16,0.15772,0.00015,13.83248]
[1778922117277,27.63,78373.67,0.16,0.15742,0.00015,13.81511]
[1778922123319,27.63,78372.37,0.16,0.15723,0.00015,13.80379]
[1778922128354,27.63,78370.74,0.16,0.15699,0.00015,13.78945]
[1778922134396,27.63,78369.03,0.16,0.15673,0.00015,13.77436]
[1778922137870,27.63,78368.12,0.16,0.1566,0.00015,13.76631]
[1778922138621,27.63,78360.88,0.16,0.1555,0.00015,13.70164]
[1778922141149,27.63,78359.92,0.16,0.15536,0.00015,13.69288]
[1778922141198,27.63,78359.92,0.16,0.15536,0.00015,13.69288]
[1778922141445,27.63,78359.92,0.16,0.15536,0.00015,13.69288]
[1778922146415,27.63,78353.11,0.16,0.15433,0.00015,13.63201]
[1778922146438,27.63,78353.11,0.16,0.15433,0.00015,13.63201]
[1778922146515,27.63,78348.14,0.16,0.15359,0.00015,13.58765]
[1778922150332,27.63,78346.85,0.16,0.1534,0.00015,13.57638]
[1778922150345,27.63,78346.85,0.16,0.1534,0.00015,13.57638]
[1778922150404,27.63,78346.23,0.16,0.15331,0.00015,13.57113]
[1778922151467,27.63,78346.23,0.16,0.15331,0.00015,13.57113]
[1778922151547,27.63,78346.23,0.16,0.15331,0.00015,13.57113]
[1778922151561,27.63,78346.23,0.16,0.15331,0.00015,13.57113]
[1778922151599,27.63,78344.03,0.16,0.15295,0.00015,13.54703]
[1778922155788,27.63,78338.89,0.16,0.15219,0.00015,13.50135]
[1778922155820,27.63,78338.89,0.16,0.15219,0.00015,13.50135]
[1778922156550,27.63,78337.06,0.16,0.15192,0.00015,13.48531]
[1778922157002,27.63,78337.06,0.16,0.15192,0.00015,13.48531]
[1778922158495,27.63,78335.9,0.16,0.15175,0.00015,13.47519]
[1778922158573,27.63,78335.85,0.16,0.15175,0.00015,13.47497]
[1778922163599,27.64,78331.98,0.16,0.15119,0.00015,13.4416]
[1778922168635,27.64,78329.89,0.16,0.1509,0.00015,13.42375]
[1778922173670,27.64,78329.27,0.16,0.15082,0.00015,13.41904]
[1778922178704,27.64,78328.07,0.16,0.15066,0.00015,13.40906]
[1778922181746,27.64,78325.55,0.16,0.15029,0.00015,13.38706]
[1778922181838,27.64,78325.55,0.16,0.15029,0.00015,13.38706]
[1778922182731,27.64,78325.85,0.16,0.15034,0.00015,13.38989]
[1778922188111,27.64,78325.42,0.16,0.15029,0.00015,13.38666]
[1778922190560,27.64,78325.33,0.16,0.15028,0.00015,13.38617]
[1778922190614,27.64,78325.33,0.16,0.15028,0.00015,13.38617]
[1778922190644,27.64,78328.56,0.16,0.15076,0.00015,13.41527]
[1778922196830,27.64,78333.09,0.16,0.15143,0.00015,13.456]
[1778922197884,27.64,78333.09,0.16,0.15143,0.00015,13.456]
[1778922197947,27.64,78333.09,0.16,0.15143,0.00015,13.456]
[1778922198048,27.64,78332.45,0.16,0.15134,0.00015,13.45034]
[1778922204134,27.65,78332.51,0.16,0.15135,0.00015,13.4511]
[1778922204347,27.65,78332.51,0.16,0.15135,0.00015,13.4511]
[1778922210930,27.65,78329.2,0.16,0.15087,0.00015,13.42186]
[1778922215649,27.65,78329.39,0.16,0.15086,0.00015,13.41872]
[1778922215750,27.65,78330.37,0.16,0.151,0.00015,13.42757]
[1778922221287,27.65,78332.13,0.16,0.15127,0.00015,13.44348]
[1778922221313,27.65,78332.13,0.16,0.15127,0.00015,13.44348]
[1778922221324,27.65,78332.13,0.16,0.15127,0.00015,13.44348]
[1778922221387,27.65,78331.68,0.16,0.1512,0.00015,13.43951]
[1778922227395,27.65,78331.95,0.16,0.15124,0.00015,13.44205]
[1778922227416,27.65,78331.95,0.16,0.15124,0.00015,13.44205]
[1778922227497,27.65,78331.95,0.16,0.15124,0.00015,13.44218]
[1778922233168,27.65,78331.95,0.16,0.15124,0.00015,13.44215]
[1778922239126,27.65,78330.0,0.16,0.15095,0.00015,13.42435]
[1778922244692,27.65,78329.53,0.16,0.15087,0.00015,13.41986]
[1778922250204,27.65,78329.07,0.16,0.1508,0.00015,13.41556]
[1778922251037,27.65,78329.07,0.16,0.1508,0.00015,13.41556]
[1778922251056,27.65,78329.07,0.16,0.1508,0.00015,13.41556]
[1778922251210,27.65,78329.7,0.16,0.1509,0.00015,13.42114]
[1778922264832,27.64,78330.9,0.16,0.15103,0.00015,13.42951]
[1778922270344,27.64,78334.65,0.16,0.15154,0.00015,13.46036]
[1778922271241,27.64,78334.65,0.16,0.15154,0.00015,13.46036]
[1778922271284,27.64,78334.65,0.16,0.15154,0.00015,13.46036]
[1778922271772,27.63,78335.28,0.16,0.15157,0.00015,13.45965]
[1778922275786,27.63,78336.86,0.16,0.1518,0.00015,13.47351]
[1778922276388,27.63,78341.34,0.16,0.15246,0.00015,13.51321]
[1778922277891,27.63,78346.2,0.16,0.15318,0.00015,13.5564]
[1778922277952,27.63,78346.2,0.16,0.15318,0.00015,13.5564]
[1778922277957,27.63,78346.2,0.16,0.15318,0.00015,13.5564]
[1778922278400,27.63,78352.36,0.16,0.1541,0.00015,13.61115]
[1778922279948,27.63,78357.35,0.16,0.15484,0.00015,13.65541]
[1778922279954,27.63,78357.35,0.16,0.15484,0.00015,13.65541]
[1778922280413,27.63,78359.24,0.16,0.15512,0.00015,13.67193]
[1778922281400,27.63,78359.24,0.16,0.15512,0.00015,13.67193]
[1778922281406,27.63,78359.24,0.16,0.15512,0.00015,13.67193]
[1778922281819,27.62,78362.01,0.16,0.15547,0.00015,13.69249]
[1778922282096,27.62,78362.01,0.16,0.15547,0.00015,13.69249]
[1778922282328,27.62,78362.01,0.16,0.15547,0.00015,13.69249]
[1778922282436,27.62,78361.97,0.16,0.15546,0.00015,13.69213]
[1778922284076,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284223,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284490,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284508,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284543,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284743,27.62,78368.29,0.16,0.15635,0.00015,13.74477]
[1778922284608,27.62,78375.86,0.16,0.1575,0.00015,13.81243]
[1778922285449,27.61,78375.86,0.16,0.15749,0.00015,13.81211]
[1778922286114,27.61,78375.86,0.16,0.15749,0.00015,13.81211]
[1778922286400,27.61,78375.86,0.16,0.15749,0.00015,13.81211]
[1778922286414,27.61,78375.86,0.16,0.15749,0.00015,13.81211]
[1778922286543,27.61,78377.91,0.16,0.15773,0.00015,13.82624]
[1778922287986,27.59,78377.91,0.16,0.15762,0.00015,13.81996]
[1778922290209,27.57,78384.14,0.16,0.1584,0.00015,13.86556]
[1778922292275,27.56,78383.82,0.16,0.15821,0.00015,13.85475]
[1778922292320,27.55,78383.08,0.16,0.15803,0.00015,13.84428]
[1778922297333,27.51,78376.06,0.16,0.15657,0.00015,13.75884]
[1778922301985,27.46,78375.35,0.16,0.15604,0.00015,13.72797]
[1778922302568,27.46,78375.35,0.16,0.15604,0.00015,13.72797]
[1778922302575,27.46,78375.35,0.16,0.15604,0.00015,13.72797]
[1778922302580,27.46,78375.35,0.16,0.15604,0.00015,13.72797]
[1778922302582,27.46,78375.35,0.16,0.15604,0.00015,13.72797]
[1778922302646,27.46,78375.03,0.16,0.15599,0.00015,13.7251]
[1778922304617,27.45,78375.03,0.16,0.15591,0.00015,13.72051]
[1778922304676,27.44,78373.87,0.16,0.15559,0.00015,13.70159]
[1778922310628,27.4,78374.47,0.16,0.15536,0.00015,13.6883]
[1778922315663,27.38,78373.99,0.16,0.15506,0.00015,13.67097]
[1778922321705,27.37,78371.4,0.16,0.15464,0.00015,13.64589]
[1778922326739,27.37,78372.7,0.16,0.15482,0.00015,13.65653]
[1778922331789,27.37,78371.39,0.16,0.15461,0.00015,13.64392]
[1778922331797,27.37,78364.46,0.16,0.15351,0.00015,13.57636]
[1778922336831,27.37,78357.63,0.16,0.15248,0.00015,13.51469]
[1778922341853,27.37,78355.93,0.16,0.15223,0.00015,13.49938]
[1778922346870,27.37,78355.93,0.16,0.15223,0.00015,13.49939]
[1778922350620,27.37,78353.35,0.16,0.15184,0.00015,13.47618]
[1778922351059,27.37,78351.79,0.16,0.15161,0.00015,13.46213]
[1778922359970,27.37,78350.67,0.16,0.15144,0.00015,13.45219]
[1778922365004,27.37,78349.24,0.16,0.15123,0.00015,13.43931]
[1778922366377,27.37,78347.71,0.16,0.151,0.00015,13.42554]
[1778922366392,27.37,78347.39,0.16,0.15095,0.00015,13.42267]
[1778922375618,27.37,78347.02,0.16,0.1509,0.00015,13.41933]
[1778922381117,27.37,78345.93,0.16,0.15073,0.00015,13.40949]
[1778922386828,27.37,78345.04,0.16,0.1506,0.00015,13.4014]
[1778922391187,27.37,78335.61,0.16,0.14916,0.00015,13.31176]
[1778922396222,27.37,78333.2,0.16,0.14881,0.00015,13.29058]
[1778922401258,27.37,78332.46,0.16,0.14871,0.00015,13.28441]
[1778922407299,27.37,78330.94,0.16,0.14849,0.00015,13.27132]
[1778922412334,27.37,78326.3,0.16,0.14782,0.00015,13.23022]
[1778922417370,27.37,78324.57,0.16,0.14758,0.00015,13.21548]
[1778922422406,27.38,78323.3,0.16,0.14741,0.00015,13.20499]
[1778922427442,27.38,78322.87,0.16,0.14736,0.00015,13.20208]
[1778922432476,27.38,78321.03,0.16,0.14711,0.00015,13.1865]
[1778922437511,27.38,78320.4,0.16,0.14703,0.00015,13.18194]
[1778922442547,27.38,78322.1,0.16,0.1473,0.00015,13.19823]
[1778922444675,27.38,78322.48,0.16,0.14736,0.00015,13.20184]
[1778922444977,27.38,78336.21,0.16,0.14939,0.00015,13.32553]
[1778922446710,27.38,78337.58,0.16,0.14959,0.00015,13.33786]
[1778922446718,27.38,78337.58,0.16,0.14959,0.00015,13.33786]
[1778922446720,27.38,78337.58,0.16,0.14959,0.00015,13.33786]
[1778922449089,27.38,78338.17,0.16,0.14968,0.00015,13.34318]
[1778922449100,27.38,78338.17,0.16,0.14968,0.00015,13.34318]
[1778922449928,27.38,78340.32,0.16,0.15,0.00015,13.36253]
[1778922450808,27.38,78340.32,0.16,0.15,0.00015,13.36253]
[1778922450890,27.38,78341.12,0.16,0.15012,0.00015,13.36973]
[1778922456644,27.38,78343.38,0.16,0.15041,0.00015,13.38511]
[1778922462860,27.38,78342.9,0.16,0.15034,0.00015,13.38088]
[1778922468728,27.38,78342.51,0.16,0.15029,0.00015,13.37768]
[1778922473763,27.39,78344.66,0.16,0.15061,0.00015,13.3972]
[1778922480221,27.39,78343.25,0.16,0.1504,0.00015,13.38465]
[1778922485847,27.39,78336.6,0.16,0.14942,0.00015,13.32533]
[1778922490882,27.39,78335.89,0.16,0.14933,0.00015,13.31972]
[1778922495918,27.39,78334.7,0.16,0.14917,0.00015,13.30992]
[1778922502966,27.39,78334.01,0.16,0.14908,0.00015,13.30468]
[1778922508001,27.39,78335.75,0.16,0.14935,0.00015,13.32094]
[1778922514212,27.39,78336.34,0.16,0.14944,0.00015,13.32646]
[1778922514226,27.39,78336.34,0.16,0.14944,0.00015,13.32646]
[1778922515052,27.39,78336.28,0.16,0.1494,0.00015,13.32149]
[1778922516164,27.39,78336.0,0.16,0.14936,0.00015,13.31907]
[1778922516286,27.39,78336.0,0.16,0.14936,0.00015,13.31907]
[1778922517066,27.39,78335.57,0.16,0.1493,0.00015,13.31531]
[1778922522100,27.4,78331.52,0.16,0.14871,0.00015,13.27949]
[1778922527135,27.4,78330.5,0.16,0.14857,0.00015,13.27088]
[1778922536744,27.4,78332.71,0.16,0.14891,0.00015,13.29156]
[1778922542431,27.4,78334.37,0.16,0.14916,0.00015,13.30687]
[1778922542479,27.4,78334.37,0.16,0.14916,0.00015,13.30687]
[1778922544467,27.4,78333.35,0.16,0.14901,0.00015,13.29784]
[1778922544497,27.4,78333.35,0.16,0.14901,0.00015,13.29784]
[1778922544954,27.4,78333.35,0.16,0.14901,0.00015,13.29784]
[1778922545003,27.4,78333.35,0.16,0.14901,0.00015,13.29784]
[1778922553314,27.4,78333.01,0.16,0.14897,0.00015,13.2954]
[1778922562948,27.4,78330.49,0.16,0.1486,0.00015,13.27292]
[1778922562994,27.4,78330.49,0.16,0.1486,0.00015,13.27292]
[1778922563031,27.4,78330.49,0.16,0.1486,0.00015,13.27292]
[1778922563082,27.4,78330.49,0.16,0.1486,0.00015,13.27292]
[1778922563049,27.4,78328.71,0.16,0.14834,0.00015,13.25726]
[1778922563152,27.4,78328.71,0.16,0.14834,0.00015,13.25726]
[1778922568422,27.4,78330.81,0.16,0.14866,0.00015,13.27641]
[1778922573458,27.4,78331.07,0.16,0.14866,0.00015,13.27403]
[1778922583528,27.4,78328.3,0.16,0.14826,0.00015,13.24989]
[1778922595612,27.41,78323.2,0.16,0.14753,0.00015,13.20527]
[1778922600647,27.41,78320.26,0.16,0.14711,0.00015,13.17942]
[1778922607234,27.41,78319.11,0.16,0.14695,0.00015,13.16988]
[1778922613738,27.41,78318.0,0.16,0.1468,0.00015,13.16061]
[1778922622804,27.41,78317.26,0.16,0.14671,0.00015,13.15503]
[1778922627841,27.41,78318.53,0.16,0.1469,0.00015,13.16694]
[1778922632875,27.41,78317.37,0.16,0.1467,0.00015,13.152]
[1778922633615,27.41,78317.37,0.16,0.1467,0.00015,13.152]
[1778922638294,27.42,78307.73,0.16,0.14537,0.00015,13.07054]
[1778922638916,27.43,78307.2,0.16,0.14534,0.00015,13.06816]
[1778922643952,27.45,78307.68,0.16,0.1456,0.00015,13.08396]
[1778922646116,27.45,78306.67,0.16,0.14545,0.00015,13.07513]
[1778922646207,27.45,78304.18,0.16,0.14513,0.00015,13.05528]
[1778922652010,27.48,78298.47,0.16,0.14454,0.00014,13.01824]
[1778922657043,27.51,78297.1,0.16,0.14458,0.00014,13.02047]
[1778922662078,27.53,78296.49,0.16,0.14473,0.00014,13.02948]
[1778922667113,27.55,78295.63,0.16,0.1448,0.00014,13.03374]
[1778922673155,27.56,78296.53,0.16,0.14495,0.00014,13.04319]
[1778922679197,27.56,78294.39,0.16,0.1447,0.00014,13.02762]
[1778922685239,27.57,78298.4,0.16,0.1453,0.00014,13.06453]
[1778922690274,27.57,78302.49,0.16,0.14591,0.00015,13.1018]
[1778922695309,27.57,78307.71,0.16,0.14663,0.00015,13.14387]
[1778922700344,27.57,78308.94,0.16,0.14682,0.00015,13.15542]
[1778922705383,27.57,78302.7,0.16,0.14592,0.00015,13.10063]
[1778922710423,27.57,78301.05,0.16,0.1457,0.00014,13.08686]
[1778922715449,27.57,78301.08,0.16,0.14572,0.00014,13.08808]
[1778922720960,27.58,78300.39,0.16,0.14563,0.00014,13.08259]
[1778922726527,27.58,78301.98,0.16,0.14588,0.00014,13.09782]
[1778922731563,27.56,78296.23,0.16,0.14494,0.00014,13.03999]
[1778922738158,27.56,78297.72,0.16,0.14509,0.00014,13.04959]
[1778922748231,27.55,78295.48,0.16,0.14468,0.00014,13.0243]
[1778922753721,27.53,78292.71,0.16,0.14411,0.00014,12.98704]
[1778922759763,27.53,78290.15,0.16,0.1437,0.00014,12.96118]
[1778922764798,27.51,78288.46,0.16,0.14332,0.00014,12.93793]
[1778922765623,27.51,78288.46,0.16,0.14332,0.00014,12.93793]
[1778922767630,27.5,78285.98,0.16,0.14285,0.00014,12.90908]
[1778922768371,27.5,78284.85,0.16,0.14267,0.00014,12.89747]
[1778922773670,27.49,78286.05,0.16,0.14279,0.00014,12.90505]
[1778922781015,27.49,78285.55,0.16,0.14265,0.00014,12.89657]
[1778922781728,27.48,78285.55,0.16,0.14263,0.00014,12.89531]
[1778922782131,27.48,78285.55,0.16,0.14263,0.00014,12.89531]
[1778922782324,27.48,78285.55,0.16,0.14263,0.00014,12.89531]
[1778922782195,27.48,78284.45,0.16,0.14247,0.00014,12.88549]
[1778922782789,27.48,78284.45,0.16,0.14247,0.00014,12.88549]
[1778922782798,27.48,78284.45,0.16,0.14247,0.00014,12.88549]
[1778922782803,27.48,78284.45,0.16,0.14247,0.00014,12.88549]
[1778922783328,27.48,78280.71,0.16,0.14192,0.00014,12.85121]
[1778922783991,27.48,78280.71,0.16,0.14192,0.00014,12.85121]
[1778922783998,27.48,78280.71,0.16,0.14192,0.00014,12.85121]
[1778922784043,27.48,78280.71,0.16,0.14192,0.00014,12.85121]
[1778922784127,27.48,78280.71,0.16,0.14192,0.00014,12.85121]
[1778922784228,27.47,78274.78,0.16,0.14097,0.00014,12.79158]
[1778922786567,27.45,78269.14,0.16,0.14003,0.00014,12.73301]
[1778922786574,27.45,78269.14,0.16,0.14003,0.00014,12.73301]
[1778922786586,27.45,78269.14,0.16,0.14003,0.00014,12.73301]
[1778922786941,27.45,78269.14,0.16,0.14003,0.00014,12.73301]
[1778922786987,27.44,78261.24,0.16,0.1388,0.00014,12.65528]
[1778922788658,27.43,78261.24,0.16,0.13869,0.00014,12.64835]
[1778922789467,27.42,78261.65,0.16,0.13864,0.00014,12.64575]
[1778922789822,27.42,78261.65,0.16,0.13864,0.00014,12.64575]
[1778922789883,27.42,78261.65,0.16,0.13864,0.00014,12.64575]
[1778922789890,27.42,78261.65,0.16,0.13864,0.00014,12.64575]
[1778922790264,27.42,78261.65,0.16,0.13864,0.00014,12.64575]
[1778922790288,27.41,78253.97,0.16,0.13747,0.00014,12.57116]
[1778922791747,27.38,78246.66,0.16,0.13622,0.00014,12.49194]
[1778922791764,27.38,78246.66,0.16,0.13622,0.00014,12.49194]
[1778922791814,27.38,78246.66,0.16,0.13622,0.00014,12.49194]
[1778922791953,27.38,78246.66,0.16,0.13622,0.00014,12.49194]
[1778922792233,27.38,78246.66,0.16,0.13622,0.00014,12.49194]
[1778922792334,27.38,78249.67,0.16,0.13663,0.00014,12.51843]
[1778922794187,27.38,78250.39,0.16,0.13673,0.00014,12.52485]
[1778922794360,27.38,78250.39,0.16,0.13673,0.00014,12.52485]
[1778922794421,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794526,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794723,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794785,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794874,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794941,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922794966,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922795005,27.38,78228.58,0.16,0.13369,0.00014,12.32953]
[1778922795150,27.38,78229.51,0.16,0.13381,0.00014,12.33736]
[1778922796017,27.38,78229.51,0.16,0.13381,0.00014,12.33736]
[1778922796127,27.38,78234.96,0.16,0.13456,0.00014,12.38564]
[1778922800059,27.38,78238.82,0.16,0.13507,0.00014,12.41863]
[1778922800144,27.38,78238.82,0.16,0.13507,0.00014,12.41863]
[1778922800243,27.38,78238.82,0.16,0.13507,0.00014,12.41863]
[1778922800421,27.38,78238.82,0.16,0.13507,0.00014,12.41863]
[1778922800429,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800491,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800612,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800624,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800637,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800715,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800727,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800790,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800879,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922800912,27.37,78235.6,0.16,0.13462,0.00014,12.38941]
[1778922801349,27.37,78222.42,0.16,0.13279,0.00014,12.27161]
[1778922802366,27.37,78222.42,0.16,0.13279,0.00014,12.27161]
[1778922802447,27.37,78222.42,0.16,0.13278,0.00014,12.27099]
[1778922802541,27.37,78222.42,0.16,0.13278,0.00014,12.27099]
[1778922802576,27.37,78222.42,0.16,0.13278,0.00014,12.27099]
[1778922803075,27.37,78220.9,0.16,0.13257,0.00014,12.2569]
[1778922804086,27.37,78210.97,0.16,0.1312,0.00014,12.16832]
[1778922805442,27.37,78214.09,0.16,0.13162,0.00014,12.19556]
[1778922805482,27.37,78214.09,0.16,0.13162,0.00014,12.19556]
[1778922805910,27.37,78214.09,0.16,0.13162,0.00014,12.19556]
[1778922806226,27.37,78214.09,0.16,0.13162,0.00014,12.19556]
[1778922806323,27.37,78200.73,0.16,0.1298,0.00014,12.07664]
[1778922806687,27.37,78200.73,0.16,0.1298,0.00014,12.07664]
[1778922807105,27.37,78200.73,0.16,0.1298,0.00014,12.0764]
[1778922808115,27.37,78183.3,0.16,0.12745,0.00013,11.92202]
[1778922813148,27.38,78180.52,0.16,0.12713,0.00013,11.89868]
[1778922815162,27.39,78195.09,0.16,0.12914,0.00013,12.03131]
[1778922816186,27.39,78195.09,0.16,0.12914,0.00013,12.03131]
[1778922816225,27.39,78195.09,0.16,0.12914,0.00013,12.03131]
[1778922816440,27.39,78195.09,0.16,0.12914,0.00013,12.03131]
[1778922816240,27.39,78211.25,0.16,0.13133,0.00014,12.17434]
[1778922816608,27.39,78211.25,0.16,0.13133,0.00014,12.17434]
[1778922816877,27.39,78211.25,0.16,0.13133,0.00014,12.17434]
[1778922816884,27.39,78211.25,0.16,0.13133,0.00014,12.17434]
[1778922817012,27.39,78211.25,0.16,0.13133,0.00014,12.17434]
[1778922817176,27.39,78212.11,0.16,0.13148,0.00014,12.18416]
[1778922818268,27.39,78212.11,0.16,0.13148,0.00014,12.18416]
[1778922818271,27.39,78212.11,0.16,0.13148,0.00014,12.18416]
[1778922818283,27.39,78212.11,0.16,0.13148,0.00014,12.18416]
[1778922818307,27.39,78212.11,0.16,0.13148,0.00014,12.18416]
[1778922818408,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818457,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818479,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818496,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818517,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818646,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818698,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818751,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818787,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818858,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818870,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818902,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922818982,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819022,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819234,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819265,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819339,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819383,27.39,78223.94,0.16,0.13307,0.00014,12.2872]
[1778922819417,27.38,78226.78,0.16,0.13342,0.00014,12.30977]
[1778922819488,27.38,78226.78,0.16,0.13342,0.00014,12.30977]
[1778922819958,27.38,78226.78,0.16,0.13342,0.00014,12.30977]
[1778922820384,27.38,78226.78,0.16,0.13342,0.00014,12.30977]
[1778922820369,27.38,78235.42,0.16,0.13456,0.00014,12.3837]
[1778922820568,27.38,78235.42,0.16,0.13456,0.00014,12.3837]
[1778922820585,27.38,78235.42,0.16,0.13456,0.00014,12.3837]
[1778922820733,27.38,78235.42,0.16,0.13456,0.00014,12.3837]
[1778922821170,27.38,78235.42,0.16,0.13456,0.00014,12.3837]
[1778922821266,27.38,78241.45,0.16,0.1354,0.00014,12.43736]
[1778922822630,27.38,78241.45,0.16,0.1354,0.00014,12.43724]
[1778922822642,27.38,78241.45,0.16,0.1354,0.00014,12.43724]
[1778922823427,27.38,78242.79,0.16,0.13558,0.00014,12.44905]
[1778922826332,27.37,78254.25,0.16,0.13716,0.00014,12.54977]
[1778922826526,27.37,78254.25,0.16,0.13716,0.00014,12.54977]
[1778922826540,27.37,78254.25,0.16,0.13716,0.00014,12.54977]
[1778922826590,27.37,78254.25,0.16,0.13716,0.00014,12.54977]
[1778922826644,27.37,78254.25,0.16,0.13716,0.00014,12.54977]
[1778922827247,27.37,78254.58,0.16,0.1372,0.00014,12.55244]
[1778922829263,27.37,78263.34,0.16,0.13842,0.00014,12.63017]
[1778922830366,27.37,78263.34,0.16,0.13842,0.00014,12.63017]
[1778922830448,27.37,78263.34,0.16,0.13842,0.00014,12.63017]
[1778922830528,27.37,78269.41,0.16,0.13928,0.00014,12.68416]
[1778922831277,27.37,78269.41,0.16,0.13927,0.00014,12.6838]
[1778922832285,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922832989,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922832995,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833031,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833107,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833200,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833241,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833260,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833304,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833325,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833354,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833410,27.37,78278.01,0.16,0.14049,0.00014,12.76028]
[1778922833386,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833556,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833615,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833724,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833762,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833898,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922833997,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922834039,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922834058,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922834396,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922834447,27.37,78275.43,0.16,0.14011,0.00014,12.73668]
[1778922834298,27.37,78275.1,0.16,0.14006,0.00014,12.73328]
[1778922834753,27.37,78275.1,0.16,0.14006,0.00014,12.73328]
[1778922834833,27.37,78275.1,0.16,0.14006,0.00014,12.73328]
[1778922835173,27.37,78275.1,0.16,0.14006,0.00014,12.73328]
[1778922835187,27.37,78275.1,0.16,0.14006,0.00014,12.73328]
[1778922835428,27.37,78263.01,0.16,0.13834,0.00014,12.62481]
[1778922839211,27.36,78254.11,0.16,0.13707,0.00014,12.54428]
[1778922839445,27.36,78254.11,0.16,0.13707,0.00014,12.54428]
[1778922839744,27.36,78254.11,0.16,0.13706,0.00014,12.54387]
[1778922839745,27.36,78254.11,0.16,0.13706,0.00014,12.54387]
[1778922839752,27.36,78254.11,0.16,0.13706,0.00014,12.54387]
[1778922840341,27.36,78252.68,0.16,0.13685,0.00014,12.53053]
[1778922840673,27.36,78252.68,0.16,0.13685,0.00014,12.53053]
[1778922840700,27.36,78252.68,0.16,0.13685,0.00014,12.53053]
[1778922841377,27.36,78252.68,0.16,0.13685,0.00014,12.53053]
[1778922841401,27.36,78252.68,0.16,0.13685,0.00014,12.53053]
[1778922841476,27.36,78243.58,0.16,0.13558,0.00014,12.44883]
[1778922844368,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844518,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844519,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844553,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844728,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844737,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844896,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844903,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922844915,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845169,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845190,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845213,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845379,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845422,27.36,78231.42,0.16,0.13387,0.00014,12.33936]
[1778922845459,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845547,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845562,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845757,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845779,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845891,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845946,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922845989,27.36,78226.31,0.16,0.13316,0.00014,12.29362]
[1778922846090,27.36,78226.95,0.16,0.13325,0.00014,12.29908]
[1778922847942,27.36,78226.95,0.16,0.13324,0.00014,12.29884]
[1778922848399,27.36,78226.29,0.16,0.13315,0.00014,12.29276]
[1778922848634,27.36,78226.29,0.16,0.13315,0.00014,12.29276]
[1778922850012,27.36,78226.11,0.16,0.13312,0.00014,12.29095]
[1778922850416,27.36,78219.85,0.16,0.13226,0.00014,12.23517]
[1778922852081,27.36,78216.56,0.16,0.13181,0.00014,12.20587]
[1778922852425,27.36,78221.67,0.16,0.13251,0.00014,12.25116]
[1778922853751,27.36,78222.86,0.16,0.13267,0.00014,12.2616]
[1778922853758,27.36,78222.86,0.16,0.13267,0.00014,12.2616]
[1778922853760,27.36,78222.86,0.16,0.13267,0.00014,12.2616]
[1778922854443,27.36,78223.92,0.16,0.13281,0.00014,12.27088]
[1778922859466,27.36,78225.48,0.16,0.13302,0.00014,12.2842]
[1778922862494,27.35,78236.66,0.16,0.13455,0.00014,12.38293]
[1778922867554,27.35,78236.62,0.16,0.13452,0.00014,12.38095]
[1778922872585,27.35,78234.39,0.16,0.13412,0.00014,12.35361]
[1778922876376,27.34,78235.19,0.16,0.13421,0.00014,12.35915]
[1778922876465,27.34,78227.71,0.16,0.13317,0.00014,12.292]
[1778922881476,27.34,78227.24,0.16,0.13308,0.00014,12.28622]
[1778922885251,27.34,78228.14,0.16,0.13318,0.00014,12.29251]
[1778922885353,27.34,78229.12,0.16,0.1333,0.00014,12.30081]
[1778922887456,27.34,78218.72,0.16,0.13186,0.00014,12.20725]
[1778922891050,27.32,78232.72,0.16,0.13368,0.00014,12.32504]
[1778922892506,27.32,78232.72,0.16,0.13368,0.00014,12.32504]
[1778922892520,27.31,78228.12,0.16,0.13295,0.00014,12.27831]
[1778922893273,27.31,78228.12,0.16,0.13295,0.00014,12.27831]
[1778922893370,27.31,78223.16,0.16,0.13227,0.00014,12.23402]
[1778922896453,27.31,78221.43,0.16,0.13203,0.00014,12.21815]
[1778922896464,27.31,78221.43,0.16,0.13203,0.00014,12.21815]
[1778922896516,27.31,78221.4,0.16,0.13201,0.00014,12.21702]
[1778922899744,27.31,78218.54,0.16,0.1316,0.00014,12.19029]
[1778922899772,27.31,78218.54,0.16,0.1316,0.00014,12.19029]
[1778922899865,27.31,78217.86,0.16,0.1315,0.00014,12.18384]
[1778922902737,27.31,78215.7,0.16,0.1312,0.00014,12.16423]
[1778922902779,27.31,78215.7,0.16,0.1312,0.00014,12.16423]
[1778922902836,27.31,78216.82,0.16,0.13134,0.00014,12.17383]
[1778922903602,27.31,78216.82,0.16,0.13134,0.00014,12.17383]
[1778922903608,27.31,78216.82,0.16,0.13134,0.00014,12.17383]
[1778922903789,27.31,78216.82,0.16,0.13134,0.00014,12.17346]
[1778922908424,27.3,78227.74,0.16,0.1328,0.00014,12.26859]
[1778922909447,27.3,78217.17,0.16,0.13134,0.00014,12.17396]
[1778922914451,27.3,78214.0,0.16,0.13089,0.00014,12.14428]
[1778922917248,27.3,78213.86,0.16,0.13085,0.00014,12.14195]
[1778922917543,27.3,78213.86,0.16,0.13085,0.00014,12.14195]
[1778922917523,27.3,78193.02,0.16,0.12803,0.00013,11.95658]
[1778922917753,27.3,78193.02,0.16,0.12803,0.00013,11.95658]
[1778922917964,27.3,78193.02,0.16,0.12803,0.00013,11.95658]
[1778922918185,27.3,78172.34,0.16,0.12527,0.00013,11.77353]
[1778922923945,27.3,78171.52,0.16,0.12517,0.00013,11.76659]
[1778922926565,27.3,78170.23,0.16,0.12499,0.00013,11.75495]
[1778922926585,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922926649,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922926673,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922926734,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922926760,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927111,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927151,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927342,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927358,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927447,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927473,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927552,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927563,27.3,78172.22,0.16,0.12525,0.00013,11.77227]
[1778922927516,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927742,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927768,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927846,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927856,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927884,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927897,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922927917,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922928140,27.3,78166.75,0.16,0.12454,0.00013,11.72491]
[1778922928178,27.3,78166.26,0.16,0.12448,0.00013,11.72073]
[1778922931684,27.3,78166.22,0.16,0.12447,0.00013,11.71998]
[1778922931728,27.3,78166.22,0.16,0.12447,0.00013,11.71998]
[1778922932002,27.3,78166.35,0.16,0.12445,0.00013,11.71635]
[1778922933603,27.3,78175.46,0.16,0.12565,0.00013,11.79694]
[1778922933686,27.3,78175.46,0.16,0.12565,0.00013,11.79694]
[1778922933722,27.3,78175.46,0.16,0.12565,0.00013,11.79694]
[1778922933802,27.3,78175.46,0.16,0.12565,0.00013,11.79694]
[1778922934015,27.3,78175.46,0.16,0.12565,0.00013,11.79694]
[1778922935603,27.3,78181.15,0.16,0.12641,0.00013,11.84714]
[1778922935621,27.3,78181.15,0.16,0.12641,0.00013,11.84714]
[1778922936033,27.3,78182.35,0.16,0.12657,0.00013,11.85775]
[1778922939209,27.3,78185.54,0.16,0.12699,0.00013,11.88564]
[1778922939357,27.3,78185.54,0.16,0.12699,0.00013,11.88564]
[1778922939447,27.3,78185.54,0.16,0.12699,0.00013,11.88564]
[1778922942728,27.29,78193.77,0.16,0.12808,0.00013,11.95778]
[1778922942731,27.29,78193.77,0.16,0.12808,0.00013,11.95778]
[1778922943080,27.29,78195.72,0.16,0.12834,0.00013,11.97482]
[1778922949122,27.29,78196.19,0.16,0.12838,0.00013,11.97744]
[1778922954156,27.29,78190.97,0.16,0.12766,0.00013,11.93019]
[1778922959191,27.29,78190.02,0.16,0.12752,0.00013,11.92075]
[1778922964226,27.29,78189.12,0.16,0.12738,0.00013,11.91178]
[1778922969261,27.28,78189.46,0.16,0.12741,0.00013,11.91379]
[1778922973604,27.28,78188.81,0.16,0.12731,0.00013,11.90745]
[1778922974553,27.28,78189.16,0.16,0.12736,0.00013,11.91015]
[1778922977314,27.28,78189.01,0.16,0.12733,0.00013,11.90841]
[1778922977325,27.28,78189.01,0.16,0.12733,0.00013,11.90841]
[1778922977527,27.28,78189.01,0.16,0.12733,0.00013,11.90821]
[1778922982532,27.28,78188.55,0.16,0.12725,0.00013,11.90335]
[1778922987546,27.28,78189.51,0.16,0.12736,0.00013,11.91081]
[1778922992559,27.28,78191.01,0.16,0.12751,0.00013,11.91806]
[1778922997559,27.27,78190.58,0.16,0.12743,0.00013,11.91314]
[1778923000574,27.27,78178.76,0.16,0.12584,0.00013,11.80759]
[1778923005623,27.27,78174.61,0.16,0.12528,0.00013,11.77015]
[1778923010629,27.27,78175.79,0.16,0.12543,0.00013,11.78024]
[1778923014435,27.27,78177.39,0.16,0.12564,0.00013,11.79414]
[1778923014576,27.27,78177.8,0.16,0.12569,0.00013,11.79766]
[1778923019583,27.27,78173.81,0.16,0.12515,0.00013,11.76193]
[1778923020992,27.27,78173.31,0.16,0.12509,0.00013,11.7573]
[1778923021196,27.27,78173.31,0.16,0.12509,0.00013,11.7573]
[1778923021627,27.27,78171.25,0.16,0.12481,0.00013,11.73901]
[1778923022632,27.27,78157.17,0.16,0.12296,0.00013,11.61491]
[1778923023096,27.27,78157.17,0.16,0.12296,0.00013,11.61491]
[1778923023112,27.27,78157.17,0.16,0.12296,0.00013,11.61491]
[1778923023640,27.27,78155.17,0.16,0.1227,0.00013,11.59741]
[1778923024513,27.27,78155.17,0.16,0.1227,0.00013,11.59741]
[1778923024541,27.27,78155.17,0.16,0.1227,0.00013,11.59741]
[1778923024647,27.27,78158.85,0.16,0.12318,0.00013,11.62988]
[1778923027282,27.27,78159.33,0.16,0.12325,0.00013,11.63412]
[1778923027371,27.27,78159.58,0.16,0.12328,0.00013,11.63646]
[1778923028340,27.27,78159.58,0.16,0.12328,0.00013,11.63646]
[1778923028552,27.27,78159.58,0.16,0.12328,0.00013,11.63646]
[1778923028589,27.27,78159.58,0.16,0.12328,0.00013,11.63646]
[1778923028600,27.27,78159.58,0.16,0.12328,0.00013,11.63646]
[1778923028627,27.27,78159.48,0.16,0.12327,0.00013,11.63566]
[1778923028674,27.27,78159.48,0.16,0.12327,0.00013,11.63566]
[1778923028783,27.27,78159.48,0.16,0.12327,0.00013,11.63566]
[1778923028841,27.27,78159.48,0.16,0.12327,0.00013,11.63566]
[1778923028844,27.27,78161.5,0.16,0.12354,0.00013,11.65346]
[1778923031737,27.27,78161.8,0.16,0.12357,0.00013,11.65608]
[1778923031780,27.27,78161.8,0.16,0.12357,0.00013,11.65608]
[1778923031881,27.27,78159.96,0.16,0.12333,0.00013,11.63989]
[1778923033446,27.27,78159.96,0.16,0.12333,0.00013,11.63989]
[1778923033455,27.27,78159.96,0.16,0.12333,0.00013,11.63989]
[1778923033534,27.27,78158.77,0.16,0.12318,0.00013,11.62952]
[1778923038744,27.27,78155.5,0.16,0.12276,0.00013,11.60103]
[1778923043732,27.27,78149.11,0.16,0.12193,0.00013,11.54515]
[1778923044644,27.27,78145.77,0.16,0.1215,0.00013,11.51603]
[1778923045463,27.27,78145.77,0.16,0.1215,0.00013,11.51603]
[1778923045507,27.27,78145.77,0.16,0.1215,0.00013,11.51603]
[1778923045579,27.27,78145.77,0.16,0.1215,0.00013,11.51603]
[1778923045669,27.27,78155.74,0.16,0.1228,0.00013,11.60389]
[1778923049410,27.27,78150.04,0.16,0.12206,0.00013,11.55394]
[1778923049655,27.27,78148.88,0.16,0.12193,0.00013,11.54494]
[1778923049877,27.27,78148.88,0.16,0.12193,0.00013,11.54494]
[1778923051052,27.27,78149.66,0.16,0.12203,0.00013,11.55194]
[1778923056877,27.28,78159.14,0.16,0.12324,0.00013,11.6312]
[1778923061049,27.28,78155.57,0.16,0.12277,0.00013,11.59996]
[1778923061070,27.28,78144.31,0.16,0.12131,0.00013,11.50096]
[1778923062198,27.28,78144.31,0.16,0.12131,0.00013,11.50096]
[1778923062258,27.28,78137.41,0.16,0.12042,0.00013,11.44066]
[1778923067955,27.28,78137.64,0.16,0.12051,0.00013,11.44698]
[1778923073513,27.31,78137.68,0.16,0.1207,0.00013,11.45979]
[1778923073996,27.32,78137.38,0.16,0.12076,0.00013,11.46341]
[1778923074074,27.32,78137.38,0.16,0.12076,0.00013,11.46341]
[1778923074649,27.32,78108.02,0.16,0.11707,0.00013,11.21037]
[1778923075102,27.32,78108.02,0.16,0.11707,0.00013,11.21037]
[1778923075194,27.32,78108.02,0.16,0.11707,0.00013,11.21037]
[1778923075648,27.32,78108.02,0.16,0.11707,0.00013,11.21037]
[1778923075203,27.32,78083.12,0.16,0.11395,0.00012,10.99429]
[1778923076582,27.33,78070.09,0.16,0.11245,0.00012,10.88852]
[1778923077411,27.33,78070.09,0.16,0.11245,0.00012,10.88852]
[1778923078034,27.35,78066.89,0.16,0.11216,0.00012,10.86839]
[1778923078674,27.35,78066.89,0.16,0.11216,0.00012,10.86839]
[1778923078767,27.35,78058.6,0.16,0.1112,0.00012,10.80086]
[1778923079035,27.35,78058.6,0.16,0.1112,0.00012,10.80086]
[1778923079968,27.37,78050.95,0.16,0.11041,0.00012,10.7443]
[1778923080164,27.37,78050.95,0.16,0.11041,0.00012,10.7443]
[1778923080635,27.38,78039.09,0.16,0.10908,0.00012,10.6494]
[1778923082074,27.38,78004.79,0.16,0.10504,0.00012,10.35887]
[1778923083259,27.38,78004.79,0.16,0.10504,0.00012,10.35887]
[1778923083347,27.41,77952.5,0.16,0.09929,0.00011,9.93664]
[1778923083986,27.41,77952.5,0.16,0.09929,0.00011,9.93664]
[1778923085419,27.44,77952.56,0.16,0.09957,0.00011,9.95748]
[1778923085468,27.46,77935.14,0.16,0.09783,0.00011,9.8274]
[1778923085877,27.46,77935.14,0.16,0.09783,0.00011,9.8274]
[1778923086140,27.46,77935.14,0.16,0.09783,0.00011,9.8274]
[1778923086436,27.46,77935.14,0.16,0.09783,0.00011,9.8274]
[1778923086598,27.46,77935.14,0.16,0.09783,0.00011,9.8274]
[1778923087603,27.52,77929.62,0.16,0.0977,0.00011,9.81709]
[1778923087619,27.55,77926.77,0.16,0.09761,0.00011,9.81055]
[1778923087994,27.55,77926.77,0.16,0.09761,0.00011,9.81055]
[1778923088054,27.55,77926.77,0.16,0.09761,0.00011,9.81055]
[1778923088085,27.55,77926.77,0.16,0.09761,0.00011,9.81055]
[1778923088546,27.57,77918.4,0.16,0.09688,0.00011,9.75558]
[1778923089496,27.57,77918.4,0.16,0.09688,0.00011,9.75558]
[1778923089504,27.57,77897.37,0.16,0.0946,0.00011,9.58362]
[1778923089741,27.57,77897.37,0.16,0.0946,0.00011,9.58362]
[1778923090462,27.61,77887.6,0.16,0.0939,0.00011,9.52936]
[1778923093120,27.64,77880.87,0.16,0.09337,0.00011,9.48949]
[1778923093167,27.67,77872.63,0.16,0.09276,0.00011,9.44193]
[1778923094312,27.67,77872.63,0.16,0.09276,0.00011,9.44193]
[1778923094667,27.67,77872.63,0.16,0.09276,0.00011,9.44193]
[1778923094671,27.67,77895.82,0.16,0.09523,0.00011,9.6298]
[1778923095029,27.67,77895.82,0.16,0.09523,0.00011,9.6298]
[1778923095182,27.7,77896.23,0.16,0.09553,0.00011,9.65277]
[1778923095826,27.7,77896.23,0.16,0.09553,0.00011,9.65277]
[1778923096185,27.7,77910.67,0.16,0.0971,0.00011,9.77052]
[1778923099251,27.76,77895.96,0.16,0.09601,0.00011,9.68821]
[1778923100219,27.76,77910.34,0.16,0.09757,0.00011,9.80539]
[1778923102319,27.76,77916.62,0.16,0.09826,0.00011,9.85674]
[1778923102773,27.8,77937.87,0.16,0.10093,0.00011,10.05443]
[1778923103155,27.8,77937.87,0.16,0.10093,0.00011,10.05443]
[1778923103198,27.8,77937.87,0.16,0.10093,0.00011,10.05443]
[1778923103714,27.85,77938.33,0.16,0.1014,0.00011,10.0888]
[1778923105490,27.85,77938.33,0.16,0.1014,0.00011,10.0888]
[1778923105514,27.85,77938.33,0.16,0.1014,0.00011,10.0888]
[1778923105664,27.85,77938.33,0.16,0.1014,0.00011,10.0888]
[1778923105695,27.85,77938.33,0.16,0.1014,0.00011,10.0888]
[1778923105671,27.88,77971.85,0.16,0.10538,0.00011,10.37885]
[1778923106561,27.88,77971.85,0.16,0.10538,0.00011,10.37885]
[1778923106596,27.88,77971.85,0.16,0.10538,0.00011,10.37885]
[1778923106608,27.9,77972.03,0.16,0.10556,0.00011,10.39206]
[1778923107160,27.9,77972.03,0.16,0.10556,0.00011,10.39206]
[1778923107192,27.9,77972.03,0.16,0.10556,0.00011,10.39206]
[1778923107294,27.9,77961.53,0.16,0.10436,0.00011,10.30487]
[1778923108754,27.9,77961.53,0.16,0.10436,0.00011,10.30487]
[1778923108789,27.91,77961.53,0.16,0.10446,0.00011,10.31219]
[1778923109297,27.93,77966.19,0.16,0.10516,0.00011,10.36258]
[1778923110306,27.95,77990.25,0.16,0.1081,0.00012,10.57393]
[1778923111428,27.96,78005.18,0.16,0.10996,0.00012,10.70514]
[1778923113421,27.96,78005.65,0.16,0.11002,0.00012,10.70908]
[1778923113492,27.98,77971.13,0.16,0.10615,0.00012,10.43209]
[1778923113816,27.98,77971.13,0.16,0.10615,0.00012,10.43209]
[1778923114338,27.99,77971.13,0.16,0.10617,0.00012,10.43332]
[1778923114860,27.99,77971.13,0.16,0.10617,0.00012,10.43332]
[1778923115288,27.99,77971.13,0.16,0.10617,0.00012,10.43332]
[1778923115662,27.99,77971.13,0.16,0.10617,0.00012,10.43332]
[1778923115668,28.0,77943.57,0.16,0.10317,0.00011,10.21526]
[1778923118349,28.01,77950.67,0.16,0.10404,0.00011,10.27843]
[1778923118417,28.01,77950.67,0.16,0.10404,0.00011,10.27843]
[1778923118499,28.02,77960.76,0.16,0.10527,0.00011,10.36817]
[1778923120379,28.02,77974.72,0.16,0.10689,0.00012,10.48465]
[1778923121385,28.03,77987.76,0.16,0.10843,0.00012,10.59499]
[1778923123293,28.03,77992.2,0.16,0.10895,0.00012,10.63202]
[1778923123369,28.03,77992.2,0.16,0.10895,0.00012,10.63202]
[1778923123528,28.03,78002.46,0.16,0.11016,0.00012,10.71841]
[1778923125353,28.03,78002.99,0.16,0.11023,0.00012,10.72349]
[1778923125460,28.03,78020.43,0.16,0.11231,0.00012,10.8703]
[1778923126421,28.03,78020.43,0.16,0.11231,0.00012,10.8703]
[1778923126522,28.03,77984.83,0.16,0.10814,0.00012,10.57415]
[1778923128148,28.04,77984.83,0.16,0.1082,0.00012,10.57841]
[1778923128445,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129282,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129297,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129436,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129467,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129660,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129724,28.04,77979.9,0.16,0.10762,0.00012,10.53738]
[1778923129823,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923129926,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130012,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130141,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130226,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130268,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130292,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130355,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130418,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130512,28.04,77982.08,0.16,0.10789,0.00012,10.55616]
[1778923130535,28.04,77962.48,0.16,0.10564,0.00011,10.39425]
[1778923131465,28.04,77962.48,0.16,0.10564,0.00011,10.39425]
[1778923131922,28.04,77954.09,0.16,0.10469,0.00011,10.32568]
[1778923132157,28.04,77954.09,0.16,0.10469,0.00011,10.32568]
[1778923132561,28.04,77954.09,0.16,0.10469,0.00011,10.32568]
[1778923132606,28.06,77943.54,0.16,0.10362,0.00011,10.24751]
[1778923134389,28.06,77943.54,0.16,0.10362,0.00011,10.24751]
[1778923134425,28.06,77943.54,0.16,0.10362,0.00011,10.24751]
[1778923134489,28.06,77946.53,0.16,0.10396,0.00011,10.2722]
[1778923139509,28.06,77953.72,0.16,0.10479,0.00011,10.33262]
[1778923139537,28.06,77964.02,0.16,0.10597,0.00011,10.41802]
[1778923141081,28.06,77964.02,0.16,0.10597,0.00011,10.41824]
[1778923141171,28.06,77964.02,0.16,0.10597,0.00011,10.41824]
[1778923141727,28.06,77963.45,0.16,0.10591,0.00011,10.41395]
[1778923142730,28.06,77963.45,0.16,0.10591,0.00011,10.41395]
[1778923142750,28.06,77963.45,0.16,0.10591,0.00011,10.41395]
[1778923142780,28.06,77963.45,0.16,0.10591,0.00011,10.41395]
[1778923142789,28.06,77962.66,0.16,0.10582,0.00011,10.40742]
[1778923142829,28.06,77962.66,0.16,0.10582,0.00011,10.40742]
[1778923143555,28.06,77962.8,0.16,0.10584,0.00011,10.40872]
[1778923146828,28.06,77964.94,0.16,0.10609,0.00011,10.42673]
[1778923147020,28.06,77963.34,0.16,0.10591,0.00011,10.41371]
[1778923147582,28.06,77957.61,0.16,0.10527,0.00011,10.36733]
[1778923150097,28.06,77952.28,0.16,0.10467,0.00011,10.32391]
[1778923150105,28.06,77952.28,0.16,0.10467,0.00011,10.32391]
[1778923150107,28.06,77952.28,0.16,0.10467,0.00011,10.32391]
[1778923150422,28.06,77952.28,0.16,0.10467,0.00011,10.32391]
[1778923150672,28.06,77952.28,0.16,0.10467,0.00011,10.32391]
[1778923150698,28.07,77949.58,0.16,0.10437,0.00011,10.30251]
[1778923152769,28.07,77918.9,0.16,0.10097,0.00011,10.05345]
[1778923153458,28.07,77918.9,0.16,0.10097,0.00011,10.05345]
[1778923153617,28.07,77918.9,0.16,0.10097,0.00011,10.05345]
[1778923153651,28.07,77918.9,0.16,0.10097,0.00011,10.05345]
[1778923153675,28.07,77918.9,0.16,0.10097,0.00011,10.05345]
[1778923153776,28.07,77912.88,0.16,0.10032,0.00011,10.00511]
[1778923155645,28.08,77894.98,0.16,0.09839,0.00011,9.86187]
[1778923156032,28.08,77894.98,0.16,0.09839,0.00011,9.86187]
[1778923156071,28.08,77894.98,0.16,0.09839,0.00011,9.86187]
[1778923156772,28.08,77911.5,0.16,0.10022,0.00011,9.99739]
[1778923157856,28.08,77921.14,0.16,0.1013,0.00011,10.07737]
[1778923158787,28.08,77921.14,0.16,0.1013,0.00011,10.07737]
[1778923158860,28.08,77938.37,0.16,0.10324,0.00011,10.21962]
[1778923158959,28.08,77938.37,0.16,0.10324,0.00011,10.21962]
[1778923158975,28.08,77938.37,0.16,0.10324,0.00011,10.21962]
[1778923159338,28.08,77938.37,0.16,0.10324,0.00011,10.21962]
[1778923159672,28.08,77938.37,0.16,0.10324,0.00011,10.21962]
[1778923159688,28.08,77959.45,0.16,0.10564,0.00011,10.39428]
[1778923161690,28.09,77970.37,0.16,0.10692,0.00012,10.48601]
[1778923162225,28.09,77970.37,0.16,0.10692,0.00012,10.48601]
[1778923162257,28.09,77970.37,0.16,0.10692,0.00012,10.48601]
[1778923162694,28.09,77969.45,0.16,0.10682,0.00012,10.47881]
[1778923164285,28.09,77975.13,0.16,0.10748,0.00012,10.52636]
[1778923164325,28.09,77975.13,0.16,0.10748,0.00012,10.52636]
[1778923164711,28.09,77974.78,0.16,0.10744,0.00012,10.52384]
[1778923167122,28.09,77974.36,0.16,0.1074,0.00012,10.52053]
[1778923167131,28.09,77974.36,0.16,0.1074,0.00012,10.52053]
[1778923167487,28.09,77974.36,0.16,0.1074,0.00012,10.52053]
[1778923167641,28.09,77974.36,0.16,0.1074,0.00012,10.52053]
[1778923167731,28.09,77963.24,0.16,0.10612,0.00011,10.42838]
[1778923170528,28.09,77964.86,0.16,0.1063,0.00011,10.44187]
[1778923170536,28.09,77964.86,0.16,0.1063,0.00011,10.44187]
[1778923170753,28.09,77967.95,0.16,0.10666,0.00012,10.46752]
[1778923172412,28.09,77965.77,0.16,0.10637,0.00011,10.4447]
[1778923172520,28.09,77965.77,0.16,0.10637,0.00011,10.4447]
[1778923172598,28.09,77965.77,0.16,0.10637,0.00011,10.4447]
[1778923172764,28.09,77960.95,0.16,0.10582,0.00011,10.40489]
[1778923173393,28.09,77960.95,0.16,0.10582,0.00011,10.40489]
[1778923173770,28.09,77964.07,0.16,0.10617,0.00011,10.43081]
[1778923175476,28.09,77967.88,0.16,0.10661,0.00012,10.46243]
[1778923175789,28.09,77967.8,0.16,0.1066,0.00012,10.46181]
[1778923178287,28.09,77965.12,0.16,0.1063,0.00011,10.43977]
[1778923178809,28.09,77967.68,0.16,0.10659,0.00011,10.46104]
[1778923179817,28.09,77978.69,0.16,0.10787,0.00012,10.55241]
[1778923180375,28.09,77978.69,0.16,0.10787,0.00012,10.55241]
[1778923180831,28.09,77980.7,0.16,0.10809,0.00012,10.56866]
[1778923181349,28.09,77980.7,0.16,0.10809,0.00012,10.56866]
[1778923181406,28.09,77980.7,0.16,0.10809,0.00012,10.56866]
[1778923186042,28.09,77980.9,0.16,0.10811,0.00012,10.56989]
[1778923186094,28.09,77980.9,0.16,0.10811,0.00012,10.56989]
[1778923190962,28.09,77987.63,0.16,0.10888,0.00012,10.62509]
[1778923191087,28.09,77987.63,0.16,0.10888,0.00012,10.62509]
[1778923191904,28.09,77985.49,0.16,0.10863,0.00012,10.60711]
[1778923193007,28.09,77980.97,0.16,0.1081,0.00012,10.56907]
[1778923193074,28.09,77980.97,0.16,0.1081,0.00012,10.56907]
[1778923193916,28.09,77979.9,0.16,0.10797,0.00012,10.5598]
[1778923195228,28.08,77977.41,0.16,0.10768,0.00012,10.53876]
[1778923195457,28.08,77977.41,0.16,0.10768,0.00012,10.53876]
[1778923195510,28.08,77977.41,0.16,0.10768,0.00012,10.53876]
[1778923195757,28.08,77977.41,0.16,0.10768,0.00012,10.53876]
[1778923195790,28.08,77977.41,0.16,0.10768,0.00012,10.53876]
[1778923195935,28.08,77968.55,0.16,0.10665,0.00012,10.46531]
[1778923197094,28.08,77968.55,0.16,0.10665,0.00012,10.46531]
[1778923197823,28.08,77968.55,0.16,0.10665,0.00012,10.46531]
[1778923197946,28.09,77956.21,0.16,0.10524,0.00011,10.36352]
[1778923198375,28.09,77956.21,0.16,0.10524,0.00011,10.36352]
[1778923198952,28.09,77926.83,0.16,0.10194,0.00011,10.12233]
[1778923199739,28.09,77926.83,0.16,0.10194,0.00011,10.12233]
[1778923199960,28.09,77933.62,0.16,0.1027,0.00011,10.17826]
[1778923202907,28.09,77935.77,0.16,0.10295,0.00011,10.19649]
[1778923204500,28.09,77934.0,0.16,0.10276,0.00011,10.18295]
[1778923206563,28.09,77936.65,0.16,0.10307,0.00011,10.20567]
[1778923206780,28.09,77936.65,0.16,0.10307,0.00011,10.20567]
[1778923207011,28.09,77922.44,0.16,0.10149,0.00011,10.08938]
[1778923208238,28.09,77919.64,0.16,0.10119,0.00011,10.06716]
[1778923209030,28.09,77920.09,0.16,0.10125,0.00011,10.07151]
[1778923210036,28.09,77908.99,0.16,0.10002,0.00011,9.9813]
[1778923214958,28.11,77906.42,0.16,0.09984,0.00011,9.9679]
[1778923215086,28.12,77911.18,0.16,0.10048,0.00011,10.01453]
[1778923215926,28.12,77911.18,0.16,0.10048,0.00011,10.01453]
[1778923216033,28.12,77911.18,0.16,0.10048,0.00011,10.01453]
[1778923216095,28.12,77917.63,0.16,0.1012,0.00011,10.06779]
[1778923217092,28.12,77934.79,0.16,0.10312,0.00011,10.20876]
[1778923218102,28.12,77934.79,0.16,0.10312,0.00011,10.20876]
[1778923219105,28.12,77931.61,0.16,0.10278,0.00011,10.18356]
[1778923222678,28.13,77930.48,0.16,0.10267,0.00011,10.17572]
[1778923222688,28.13,77930.48,0.16,0.10267,0.00011,10.17572]
[1778923222759,28.13,77931.86,0.16,0.10283,0.00011,10.18749]
[1778923224955,28.13,77931.86,0.16,0.10283,0.00011,10.18749]
[1778923225033,28.13,77934.69,0.16,0.10316,0.00011,10.2116]
[1778923225190,28.13,77934.69,0.16,0.10316,0.00011,10.2116]
[1778923225256,28.13,77944.02,0.16,0.10421,0.00011,10.28819]
[1778923226429,28.13,77944.02,0.16,0.10421,0.00011,10.28819]
[1778923226466,28.13,77944.02,0.16,0.10421,0.00011,10.28819]
[1778923226694,28.13,77944.02,0.16,0.10421,0.00011,10.28819]
[1778923226818,28.13,77951.76,0.16,0.1051,0.00011,10.35258]
[1778923229176,28.13,77965.94,0.16,0.10672,0.00011,10.46993]
[1778923235114,28.13,77959.9,0.16,0.10599,0.00011,10.41518]
[1778923237267,28.13,77959.74,0.16,0.10597,0.00011,10.41417]
[1778923237270,28.13,77959.74,0.16,0.10597,0.00011,10.41417]
[1778923237317,28.13,77960.62,0.16,0.10608,0.00011,10.42161]
[1778923243279,28.13,77962.53,0.16,0.1063,0.00011,10.43767]
[1778923248316,28.13,77965.81,0.16,0.10668,0.00011,10.46482]
[1778923253905,28.13,77960.42,0.16,0.10606,0.00011,10.42034]
[1778923254846,28.13,77974.72,0.16,0.10771,0.00012,10.53882]
[1778923255925,28.13,77974.72,0.16,0.10771,0.00012,10.53882]
[1778923256021,28.13,77981.09,0.16,0.10845,0.00012,10.59158]
[1778923257695,28.13,77981.09,0.16,0.10844,0.00012,10.5914]
[1778923257861,28.13,77981.61,0.16,0.1085,0.00012,10.59547]
[1778923261898,28.13,77979.62,0.16,0.10826,0.00012,10.57842]
[1778923261974,28.13,77979.76,0.16,0.10827,0.00012,10.57935]
[1778923262211,28.13,77979.76,0.16,0.10827,0.00012,10.57935]
[1778923262244,28.13,77979.76,0.16,0.10827,0.00012,10.57935]
[1778923262294,28.13,77979.76,0.16,0.10827,0.00012,10.57935]
[1778923262633,28.13,77979.76,0.16,0.10827,0.00012,10.57935]
[1778923262662,28.13,77991.96,0.16,0.1097,0.00012,10.68081]
[1778923264434,28.13,78003.54,0.16,0.11105,0.00012,10.77679]
[1778923265953,28.13,78003.54,0.16,0.11105,0.00012,10.77679]
[1778923265962,28.13,78003.54,0.16,0.11105,0.00012,10.77679]
[1778923265965,28.13,78003.54,0.16,0.11105,0.00012,10.77679]
[1778923266154,28.13,78011.94,0.16,0.11204,0.00012,10.84666]
[1778923269978,28.12,78011.75,0.16,0.112,0.00012,10.84371]
[1778923270050,28.12,78010.08,0.16,0.11179,0.00012,10.82927]
[1778923270486,28.12,78010.08,0.16,0.11179,0.00012,10.82927]
[1778923271074,28.12,77979.35,0.16,0.10818,0.00012,10.57263]
[1778923272084,28.12,77962.54,0.16,0.10624,0.00011,10.43362]
[1778923272430,28.12,77962.54,0.16,0.10624,0.00011,10.43362]
[1778923272446,28.12,77962.54,0.16,0.10624,0.00011,10.43362]
[1778923272531,28.12,77958.91,0.16,0.10583,0.00011,10.40383]
[1778923278532,28.13,77960.15,0.16,0.10601,0.00011,10.41665]
[1778923280393,28.13,77961.89,0.16,0.10621,0.00011,10.43126]
[1778923280523,28.13,77961.89,0.16,0.10621,0.00011,10.43126]
[1778923280603,28.13,77962.74,0.16,0.10631,0.00011,10.43853]
[1778923283570,28.13,77982.41,0.16,0.10859,0.00012,10.60191]
[1778923287601,28.13,77968.85,0.16,0.10702,0.00012,10.48972]
[1778923292633,28.13,77966.65,0.16,0.10674,0.00011,10.46771]
[1778923295654,28.13,77977.29,0.16,0.10798,0.00012,10.55627]
[1778923300690,28.13,77978.59,0.16,0.10813,0.00012,10.56734]
[1778923306732,28.13,77979.26,0.16,0.10821,0.00012,10.57309]
[1778923311767,28.13,77974.09,0.16,0.10762,0.00012,10.53039]
[1778923316802,28.13,77976.18,0.16,0.10786,0.00012,10.54786]
[1778923320831,28.13,77965.78,0.16,0.10666,0.00011,10.46193]
[1778923322940,28.14,77942.03,0.16,0.10396,0.00011,10.26651]
[1778923325136,28.14,77942.66,0.16,0.10404,0.00011,10.27219]
[1778923325152,28.14,77942.66,0.16,0.10404,0.00011,10.27219]
[1778923325160,28.14,77942.66,0.16,0.10404,0.00011,10.27219]
[1778923325194,28.14,77930.92,0.16,0.10273,0.00011,10.17645]
[1778923326875,28.14,77913.8,0.16,0.10084,0.00011,10.03768]
[1778923329908,28.14,77897.72,0.16,0.09911,0.00011,9.90927]
[1778923330917,28.14,77881.41,0.16,0.09735,0.00011,9.77831]
[1778923332058,28.14,77881.41,0.16,0.09735,0.00011,9.77831]
[1778923332102,28.15,77885.66,0.16,0.09782,0.00011,9.81351]
[1778923334941,28.19,77895.42,0.16,0.09927,0.00011,9.92096]
[1778923335949,28.2,77912.77,0.16,0.10119,0.00011,10.06274]
[1778923336956,28.2,77922.79,0.16,0.10231,0.00011,10.14517]
[1778923337587,28.2,77922.79,0.16,0.10231,0.00011,10.14517]
[1778923337650,28.2,77922.79,0.16,0.10231,0.00011,10.14517]
[1778923337962,28.2,77929.9,0.16,0.10311,0.00011,10.20391]
[1778923338862,28.2,77929.9,0.16,0.10311,0.00011,10.20391]
[1778923339142,28.2,77929.9,0.16,0.10311,0.00011,10.20391]
[1778923339217,28.2,77929.9,0.16,0.10311,0.00011,10.20391]
[1778923339181,28.2,77944.12,0.16,0.10473,0.00011,10.32142]
[1778923340263,28.2,77958.33,0.16,0.10636,0.00011,10.43917]
[1778923340953,28.2,77958.33,0.16,0.10636,0.00011,10.43917]
[1778923340966,28.2,77958.33,0.16,0.10636,0.00011,10.43917]
[1778923341070,28.2,77958.33,0.16,0.10636,0.00011,10.43917]
[1778923341241,28.2,77958.33,0.16,0.10636,0.00011,10.43917]
[1778923341096,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923341343,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923342031,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923342076,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923342156,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923342240,28.2,77964.69,0.16,0.10709,0.00011,10.49233]
[1778923342177,28.2,77967.34,0.16,0.10741,0.00012,10.51471]
[1778923343243,28.2,77967.34,0.16,0.10741,0.00012,10.51471]
[1778923342997,28.2,77967.17,0.16,0.10739,0.00012,10.5137]
[1778923343930,28.2,77967.17,0.16,0.10739,0.00012,10.5137]
[1778923343979,28.2,77967.17,0.16,0.10739,0.00012,10.5137]
[1778923344194,28.2,77958.66,0.16,0.10642,0.00011,10.44381]
[1778923344430,28.2,77958.66,0.16,0.10642,0.00011,10.44381]
[1778923344685,28.2,77958.66,0.16,0.10642,0.00011,10.44381]
[1778923345016,28.2,77958.13,0.16,0.10636,0.00011,10.43972]
[1778923346021,28.21,77946.7,0.16,0.10507,0.00011,10.34615]
[1778923348033,28.21,77958.0,0.16,0.10637,0.00011,10.44035]
[1778923350049,28.21,77946.67,0.16,0.1051,0.00011,10.34819]
[1778923351016,28.21,77946.67,0.16,0.1051,0.00011,10.34819]
[1778923351056,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351310,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351356,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351378,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351457,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351542,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923351654,28.21,77943.26,0.16,0.10468,0.00011,10.31601]
[1778923352063,28.22,77937.38,0.16,0.1041,0.00011,10.27421]
[1778923352383,28.22,77937.38,0.16,0.1041,0.00011,10.27421]
[1778923352397,28.22,77937.38,0.16,0.1041,0.00011,10.27421]
[1778923353278,28.23,77935.05,0.16,0.10394,0.00011,10.26229]
[1778923358301,28.29,77942.48,0.16,0.10526,0.00011,10.35748]
[1778923358675,28.29,77942.48,0.16,0.10526,0.00011,10.35748]
[1778923358776,28.29,77942.48,0.16,0.10526,0.00011,10.35748]
[1778923359267,28.29,77945.61,0.16,0.10562,0.00011,10.38374]
[1778923363594,28.3,77938.15,0.16,0.10481,0.00011,10.32451]
[1778923363684,28.3,77938.15,0.16,0.10481,0.00011,10.32451]
[1778923363716,28.3,77938.15,0.16,0.10481,0.00011,10.32451]
[1778923364147,28.3,77938.39,0.16,0.10484,0.00011,10.327]
[1778923369183,28.3,77945.03,0.16,0.10564,0.00011,10.3844]
[1778923371590,28.31,77947.65,0.16,0.10595,0.00011,10.40738]
[1778923374237,28.31,77958.91,0.16,0.10727,0.00011,10.50207]
[1778923378403,28.31,77956.34,0.16,0.10701,0.00011,10.48351]
[1778923382274,28.32,77944.37,0.16,0.10568,0.00011,10.38758]
[1778923387310,28.32,77940.39,0.16,0.10528,0.00011,10.35857]
[1778923392670,28.33,77940.39,0.16,0.10532,0.00011,10.36165]
[1778923392756,28.33,77940.39,0.16,0.10532,0.00011,10.36165]
[1778923398386,28.33,77950.16,0.16,0.10648,0.00011,10.44522]
[1778923402692,28.35,77962.81,0.16,0.10805,0.00012,10.55751]
[1778923407450,28.36,77972.87,0.16,0.10931,0.00012,10.64754]
[1778923411887,28.36,77973.2,0.16,0.10937,0.00012,10.65159]
[1778923412058,28.36,77973.2,0.16,0.10937,0.00012,10.65159]
[1778923412077,28.36,77973.2,0.16,0.10937,0.00012,10.65159]
[1778923412316,28.36,77973.2,0.16,0.10937,0.00012,10.65159]
[1778923412182,28.37,77976.4,0.16,0.10971,0.00012,10.6741]
[1778923413075,28.37,77990.28,0.16,0.11134,0.00012,10.78942]
[1778923414029,28.37,77990.28,0.16,0.11134,0.00012,10.78942]
[1778923414130,28.37,78007.18,0.16,0.11335,0.00012,10.93011]
[1778923415225,28.37,78007.18,0.16,0.11335,0.00012,10.93011]
[1778923416552,28.37,78009.38,0.16,0.11361,0.00012,10.94848]
[1778923416617,28.37,78009.38,0.16,0.11361,0.00012,10.94848]
[1778923416656,28.37,78024.13,0.16,0.11538,0.00012,11.07184]
[1778923417494,28.37,78024.13,0.16,0.11538,0.00012,11.07184]
[1778923418152,28.37,78024.13,0.16,0.11538,0.00012,11.07184]
[1778923418159,28.37,78024.13,0.16,0.11538,0.00012,11.07184]
[1778923418182,28.37,78024.13,0.16,0.11538,0.00012,11.07184]
[1778923418317,28.37,78023.88,0.16,0.11535,0.00012,11.06969]
[1778923420755,28.36,78018.37,0.16,0.11464,0.00012,11.0202]
[1778923420856,28.36,78020.13,0.16,0.11485,0.00012,11.03479]
[1778923422789,28.36,78020.13,0.16,0.11485,0.00012,11.03483]
[1778923424925,28.36,78020.32,0.16,0.11487,0.00012,11.03628]
[1778923425197,28.36,78021.34,0.16,0.11497,0.00012,11.04312]
[1778923430416,28.34,78025.34,0.16,0.11527,0.00012,11.06434]
[1778923431412,28.34,78033.43,0.16,0.11624,0.00012,11.13179]
[1778923431542,28.34,78033.43,0.16,0.11624,0.00012,11.13179]
[1778923431868,28.33,78039.43,0.16,0.11697,0.00012,11.18185]
[1778923435624,28.33,78039.11,0.16,0.11691,0.00012,11.17821]
[1778923435690,28.33,78041.01,0.16,0.11714,0.00012,11.19395]
[1778923441604,28.33,78045.67,0.16,0.11769,0.00012,11.23155]
[1778923441801,28.33,78045.67,0.16,0.11769,0.00012,11.23155]
[1778923441881,28.33,78045.67,0.16,0.11769,0.00012,11.23155]
[1778923441906,28.32,78041.13,0.16,0.11708,0.00012,11.18956]
[1778923443289,28.32,78041.13,0.16,0.11708,0.00012,11.18956]
[1778923443384,28.32,78034.42,0.16,0.11626,0.00012,11.13293]
[1778923443393,28.32,78034.42,0.16,0.11626,0.00012,11.13293]
[1778923443403,28.32,78034.42,0.16,0.11626,0.00012,11.13293]
[1778923443705,28.32,78034.42,0.16,0.11625,0.00012,11.13272]
[1778923447157,28.32,78031.18,0.16,0.11586,0.00012,11.10523]
[1778923447159,28.32,78031.18,0.16,0.11586,0.00012,11.10523]
[1778923447318,28.32,78031.18,0.16,0.11586,0.00012,11.10523]
[1778923447388,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448043,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448069,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448135,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448219,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448302,28.32,78020.15,0.16,0.11452,0.00012,11.0128]
[1778923448322,28.32,78020.38,0.16,0.11455,0.00012,11.01462]
[1778923448479,28.32,78020.38,0.16,0.11455,0.00012,11.01462]
[1778923448747,28.32,78020.38,0.16,0.11454,0.00012,11.01422]
[1778923449531,28.32,78020.38,0.16,0.11454,0.00012,11.01422]
[1778923449539,28.32,78020.38,0.16,0.11454,0.00012,11.01422]
[1778923449755,28.32,78007.8,0.16,0.11304,0.00012,10.90898]
[1778923451988,28.32,77987.12,0.16,0.11059,0.00012,10.73685]
[1778923452888,28.32,77987.12,0.16,0.11059,0.00012,10.73685]
[1778923453190,28.32,77987.12,0.16,0.11059,0.00012,10.73685]
[1778923453212,28.32,77987.12,0.16,0.11059,0.00012,10.73685]
[1778923453362,28.32,77985.46,0.16,0.1104,0.00012,10.72313]
[1778923456795,28.32,77977.67,0.16,0.10948,0.00012,10.65812]
[1778923456888,28.32,77977.67,0.16,0.10948,0.00012,10.65812]
[1778923456989,28.32,77969.28,0.16,0.10851,0.00012,10.58871]
[1778923459903,28.32,77961.83,0.16,0.10765,0.00011,10.52716]
[1778923459908,28.32,77961.83,0.16,0.10765,0.00011,10.52716]
[1778923459997,28.32,77967.42,0.16,0.10829,0.00012,10.57311]
[1778923461303,28.32,77967.42,0.16,0.10829,0.00012,10.57311]
[1778923461314,28.32,77967.42,0.16,0.10829,0.00012,10.57311]
[1778923461403,28.32,77973.8,0.16,0.10902,0.00012,10.62558]
[1778923462798,28.32,77974.37,0.16,0.10909,0.00012,10.63011]
[1778923462850,28.32,77974.37,0.16,0.10909,0.00012,10.63011]
[1778923462884,28.32,77974.37,0.16,0.10909,0.00012,10.63011]
[1778923462952,28.32,77972.75,0.16,0.1089,0.00012,10.61653]
[1778923468458,28.32,77978.21,0.16,0.10952,0.00012,10.66115]
[1778923473598,28.32,77976.39,0.16,0.10926,0.00012,10.64021]
[1778923478963,28.31,77971.23,0.16,0.10865,0.00012,10.59686]
[1778923483999,28.31,77976.74,0.16,0.10927,0.00012,10.64158]
[1778923489032,28.31,77975.44,0.16,0.10911,0.00012,10.62971]
[1778923495075,28.31,77975.13,0.16,0.10905,0.00012,10.62592]
[1778923495957,28.31,77975.13,0.16,0.10905,0.00012,10.62592]
[1778923495983,28.31,77975.13,0.16,0.10905,0.00012,10.62592]
[1778923496214,28.31,77975.13,0.16,0.10905,0.00012,10.62592]
[1778923496294,28.31,77985.87,0.16,0.1103,0.00012,10.71459]
[1778923498225,28.31,77985.87,0.16,0.1103,0.00012,10.7144]
[1778923498365,28.31,77985.87,0.16,0.1103,0.00012,10.7144]
[1778923498378,28.31,77979.16,0.16,0.10952,0.00012,10.65875]
[1778923499095,28.31,77979.16,0.16,0.10952,0.00012,10.65875]
[1778923499192,28.31,77976.51,0.16,0.10921,0.00012,10.63673]
[1778923501840,28.31,77979.02,0.16,0.10949,0.00012,10.65699]
[1778923501876,28.31,77979.02,0.16,0.10949,0.00012,10.65699]
[1778923501890,28.31,77979.02,0.16,0.10949,0.00012,10.65699]
[1778923501971,28.31,77979.02,0.16,0.10949,0.00012,10.65699]
[1778923501992,28.31,77979.02,0.16,0.10949,0.00012,10.65699]
[1778923502126,28.31,77979.15,0.16,0.1095,0.00012,10.65779]
[1778923507161,28.31,77983.62,0.16,0.11002,0.00012,10.69435]
[1778923510594,28.3,77986.32,0.16,0.11033,0.00012,10.71655]
[1778923511402,28.3,77986.32,0.16,0.11033,0.00012,10.71655]
[1778923511410,28.3,77986.32,0.16,0.11033,0.00012,10.71655]
[1778923511377,28.3,77985.13,0.16,0.11019,0.00012,10.70662]
[1778923516450,28.3,77987.63,0.16,0.11048,0.00012,10.72713]
[1778923520523,28.3,77997.58,0.16,0.11165,0.00012,10.80959]
[1778923522471,28.3,78007.67,0.16,0.11284,0.00012,10.89356]
[1778923527478,28.3,78008.64,0.16,0.11294,0.00012,10.90065]
[1778923531437,28.3,78019.69,0.16,0.11421,0.00012,10.98715]
[1778923536459,28.3,78013.65,0.16,0.11347,0.00012,10.93531]
[1778923539526,28.3,78025.82,0.16,0.11491,0.00012,11.03582]
[1778923539564,28.3,78025.82,0.16,0.11491,0.00012,11.03582]
[1778923539606,28.3,78025.82,0.16,0.11491,0.00012,11.03582]
[1778923540394,28.3,78025.6,0.16,0.11487,0.00012,11.03361]
[1778923542406,28.29,78035.72,0.16,0.11609,0.00012,11.11789]
[1778923544373,28.29,78045.0,0.16,0.11722,0.00012,11.19556]
[1778923544385,28.29,78045.0,0.16,0.11722,0.00012,11.19556]
[1778923544466,28.29,78050.04,0.16,0.11782,0.00012,11.23737]
[1778923544491,28.29,78050.04,0.16,0.11782,0.00012,11.23737]
[1778923545077,28.29,78050.04,0.16,0.11782,0.00012,11.23737]
[1778923547386,28.29,78050.43,0.16,0.11785,0.00012,11.23934]
[1778923548552,28.29,78059.56,0.16,0.11896,0.00012,11.31504]
[1778923548648,28.29,78059.56,0.16,0.11896,0.00012,11.31504]
[1778923549455,28.29,78058.0,0.16,0.11876,0.00012,11.30152]
[1778923549760,28.29,78058.0,0.16,0.11876,0.00012,11.30152]
[1778923550365,28.29,78058.0,0.16,0.11876,0.00012,11.30152]
[1778923550464,28.29,78056.09,0.16,0.11852,0.00012,11.28508]
[1778923550604,28.29,78056.09,0.16,0.11852,0.00012,11.28508]
[1778923551418,28.29,78056.09,0.16,0.11852,0.00012,11.28508]
[1778923552124,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552233,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552260,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552291,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552316,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552372,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552457,28.29,78054.39,0.16,0.11831,0.00012,11.27044]
[1778923552486,28.29,78053.96,0.16,0.11825,0.00012,11.26653]
[1778923552607,28.29,78053.96,0.16,0.11825,0.00012,11.26653]
[1778923553004,28.29,78053.96,0.16,0.11825,0.00012,11.26653]
[1778923553484,28.28,78040.01,0.16,0.11653,0.00012,11.1484]
[1778923554506,28.28,78031.04,0.16,0.11544,0.00012,11.07272]
[1778923554828,28.28,78031.04,0.16,0.11544,0.00012,11.07272]
[1778923554902,28.28,78031.04,0.16,0.11544,0.00012,11.07272]
[1778923555500,28.28,78016.02,0.16,0.11363,0.00012,10.94674]
[1778923556508,28.28,78005.57,0.16,0.11238,0.00012,10.85919]
[1778923558958,28.28,78009.62,0.16,0.11285,0.00012,10.89255]
[1778923559116,28.28,78009.62,0.16,0.11285,0.00012,10.89255]
[1778923559155,28.28,78009.62,0.16,0.11285,0.00012,10.89255]
[1778923559238,28.28,78009.62,0.16,0.11285,0.00012,10.89255]
[1778923559378,28.28,78009.62,0.16,0.11285,0.00012,10.89255]
[1778923559481,28.28,78010.28,0.16,0.11293,0.00012,10.89782]
[1778923560401,28.28,78010.28,0.16,0.11293,0.00012,10.89782]
[1778923560497,28.28,78011.84,0.16,0.11311,0.00012,10.91059]
[1778923561049,28.28,78011.84,0.16,0.11311,0.00012,10.91059]
[1778923561148,28.28,78016.47,0.16,0.11366,0.00012,10.949]
[1778923561559,28.28,78016.47,0.16,0.11366,0.00012,10.949]
[1778923561597,28.28,78017.51,0.16,0.11378,0.00012,10.95769]
[1778923562718,28.28,78017.51,0.16,0.11378,0.00012,10.95769]
[1778923563297,28.28,78017.51,0.16,0.11378,0.00012,10.95769]
[1778923563502,28.28,78017.51,0.16,0.11378,0.00012,10.95769]
[1778923563643,28.28,78015.89,0.16,0.11358,0.00012,10.94384]
[1778923564471,28.28,78015.89,0.16,0.11358,0.00012,10.94384]
[1778923563744,28.28,78012.65,0.16,0.11319,0.00012,10.91652]
[1778923564588,28.28,78012.65,0.16,0.11319,0.00012,10.91652]
[1778923570491,28.28,78006.18,0.16,0.11241,0.00012,10.86185]
[1778923570672,28.28,78006.76,0.16,0.11248,0.00012,10.86655]
[1778923570894,28.28,78016.29,0.16,0.11361,0.00012,10.94574]
[1778923573296,28.28,78025.43,0.16,0.11471,0.00012,11.02215]
[1778923573376,28.28,78026.56,0.16,0.11484,0.00012,11.03127]
[1778923576368,28.28,78027.27,0.16,0.11492,0.00012,11.03686]
[1778923576423,28.28,78027.27,0.16,0.11492,0.00012,11.03686]
[1778923576464,28.27,78044.05,0.16,0.1169,0.00012,11.17382]
[1778923578844,28.27,78046.58,0.16,0.1172,0.00012,11.19466]
[1778923578854,28.27,78046.58,0.16,0.1172,0.00012,11.19466]
[1778923579424,28.27,78046.58,0.16,0.1172,0.00012,11.19466]
[1778923579429,28.27,78046.58,0.16,0.1172,0.00012,11.19466]
[1778923579508,28.27,78049.84,0.16,0.11759,0.00012,11.22154]
[1778923581493,28.27,78049.84,0.16,0.11759,0.00012,11.22154]
[1778923581712,28.27,78050.69,0.16,0.11769,0.00012,11.22817]
[1778923584156,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584159,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584181,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584235,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584261,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584438,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584472,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584533,28.27,78049.82,0.16,0.11757,0.00012,11.22031]
[1778923584461,28.27,78048.77,0.16,0.11744,0.00012,11.21121]
[1778923584563,28.27,78048.77,0.16,0.11744,0.00012,11.21121]
[1778923584733,28.27,78048.79,0.16,0.11744,0.00012,11.21138]
[1778923585741,28.26,78035.79,0.16,0.11585,0.00012,11.10142]
[1778923587168,28.26,78035.79,0.16,0.11585,0.00012,11.10142]
[1778923587176,28.26,78035.79,0.16,0.11585,0.00012,11.10142]
[1778923587191,28.26,78035.79,0.16,0.11585,0.00012,11.10142]
[1778923587239,28.26,78032.74,0.16,0.11547,0.00012,11.0755]
[1778923588567,28.26,78032.74,0.16,0.11547,0.00012,11.0755]
[1778923594361,28.26,78028.26,0.16,0.11485,0.00012,11.03039]
[1778923599838,28.26,78025.7,0.16,0.11451,0.00012,11.00683]
[1778923601048,28.26,78025.7,0.16,0.11451,0.00012,11.00683]
[1778923601543,28.26,78025.8,0.16,0.11452,0.00012,11.00731]
[1778923602632,28.25,78025.46,0.16,0.11447,0.00012,11.0041]
[1778923606630,28.25,78024.06,0.16,0.11428,0.00012,10.99098]
[1778923606678,28.25,78024.06,0.16,0.11428,0.00012,10.99098]
[1778923606888,28.25,78024.06,0.16,0.11428,0.00012,10.99066]
[1778923611027,28.25,78023.74,0.16,0.11423,0.00012,10.9871]
[1778923611128,28.25,78023.77,0.16,0.11423,0.00012,10.98706]
[1778923616958,28.25,78023.19,0.16,0.11413,0.00012,10.98052]
[1778923620513,28.25,78020.74,0.16,0.11383,0.00012,10.95951]
[1778923626021,28.24,78023.5,0.16,0.11415,0.00012,10.98166]
[1778923630900,28.24,78024.96,0.16,0.11432,0.00012,10.99367]
[1778923631578,28.24,78024.96,0.16,0.11432,0.00012,10.99367]
[1778923631595,28.24,78024.77,0.16,0.1143,0.00012,10.99197]
[1778923633072,28.24,78013.95,0.16,0.11299,0.00012,10.901]
[1778923635460,28.24,78010.94,0.16,0.11263,0.00012,10.87566]
[1778923635520,28.24,78007.65,0.16,0.11224,0.00012,10.84801]
[1778923635761,28.24,78007.65,0.16,0.11224,0.00012,10.84801]
[1778923636091,28.24,78007.65,0.16,0.11224,0.00012,10.84786]
[1778923640082,28.24,78010.74,0.16,0.11261,0.00012,10.87388]
[1778923640395,28.24,78010.74,0.16,0.11261,0.00012,10.87388]
[1778923640403,28.24,78011.58,0.16,0.11271,0.00012,10.881]
[1778923643279,28.24,78016.18,0.16,0.11326,0.00012,10.91957]
[1778923649182,28.24,78024.81,0.16,0.11428,0.00012,10.99104]
[1778923654525,28.24,78025.93,0.16,0.11437,0.00012,10.9953]
[1778923654581,28.24,78037.47,0.16,0.11577,0.00012,11.09207]
[1778923660260,28.24,78038.5,0.16,0.11587,0.00012,11.09921]
[1778923665297,28.24,78031.24,0.16,0.11497,0.00012,11.03696]
[1778923670329,28.23,78029.66,0.16,0.11477,0.00012,11.02276]
[1778923678385,28.23,78026.71,0.16,0.11439,0.00012,10.99671]
[1778923682743,28.23,78017.54,0.16,0.11328,0.00012,10.91931]
[1778923688459,28.23,78016.17,0.16,0.11312,0.00012,10.90775]
[1778923690999,28.23,78015.55,0.16,0.11304,0.00012,10.90256]
[1778923696511,28.23,78015.1,0.16,0.11299,0.00012,10.89885]
[1778923701547,28.23,78008.17,0.16,0.11216,0.00012,10.84086]
[1778923706582,28.23,78011.42,0.16,0.11255,0.00012,10.86821]
[1778923711618,28.23,78003.9,0.16,0.11161,0.00012,10.80009]
[1778923712559,28.23,78003.9,0.16,0.11161,0.00012,10.80009]
[1778923714625,28.23,78002.36,0.16,0.11142,0.00012,10.78693]
[1778923715648,28.23,77998.67,0.16,0.11098,0.00012,10.75572]
[1778923717371,28.23,77995.35,0.16,0.11059,0.00012,10.72789]
[1778923717468,28.23,77995.35,0.16,0.11059,0.00012,10.72789]
[1778923717519,28.23,77995.35,0.16,0.11059,0.00012,10.72789]
[1778923717990,28.23,77993.47,0.16,0.11036,0.00012,10.7121]
[1778923718145,28.23,77993.47,0.16,0.11036,0.00012,10.7121]
[1778923718323,28.23,77993.47,0.16,0.11036,0.00012,10.7121]
[1778923718660,28.23,77993.47,0.16,0.11036,0.00012,10.7121]
[1778923719614,28.23,77986.17,0.16,0.10951,0.00012,10.65135]
[1778923719682,28.23,77986.17,0.16,0.10951,0.00012,10.65135]
[1778923719675,28.23,77974.32,0.16,0.10813,0.00012,10.55314]
[1778923720682,28.23,77966.12,0.16,0.10718,0.00012,10.48532]
[1778923721574,28.23,77966.12,0.16,0.10718,0.00012,10.48532]
[1778923721592,28.23,77966.12,0.16,0.10718,0.00012,10.48532]
[1778923721689,28.23,77964.1,0.16,0.10693,0.00011,10.46719]
[1778923723022,28.23,77961.33,0.16,0.10665,0.00011,10.44707]
[1778923723103,28.23,77961.33,0.16,0.10665,0.00011,10.44707]
[1778923723701,28.24,77959.81,0.16,0.10652,0.00011,10.43765]
[1778923723975,28.24,77959.81,0.16,0.10652,0.00011,10.43765]
[1778923726443,28.24,77950.15,0.16,0.10542,0.00011,10.3589]
[1778923729854,28.24,77956.35,0.16,0.10614,0.00011,10.41061]
[1778923729859,28.24,77956.35,0.16,0.10614,0.00011,10.41061]
[1778923729939,28.24,77960.82,0.16,0.10666,0.00011,10.4482]
[1778923734629,28.24,77958.88,0.16,0.10645,0.00011,10.43291]
[1778923735977,28.24,77960.27,0.16,0.10663,0.00011,10.44544]
[1778923741047,28.24,77963.57,0.16,0.10702,0.00011,10.47395]
[1778923741048,28.25,77963.0,0.16,0.10697,0.00011,10.46989]
[1778923746178,28.25,77962.54,0.16,0.10693,0.00011,10.46747]
[1778923747172,28.25,77972.51,0.16,0.10809,0.00012,10.55045]
[1778923752904,28.25,77970.82,0.16,0.10791,0.00012,10.53725]
[1778923757939,28.25,77964.85,0.16,0.10724,0.00012,10.48938]
[1778923762975,28.25,77968.69,0.16,0.1077,0.00012,10.5221]
[1778923768013,28.26,77970.37,0.16,0.1079,0.00012,10.53676]
[1778923773045,28.26,77970.28,0.16,0.10786,0.00012,10.5318]
[1778923778083,28.26,77972.14,0.16,0.10808,0.00012,10.54762]
[1778923783118,28.26,77967.8,0.16,0.10759,0.00012,10.51233]
[1778923788154,28.26,77970.71,0.16,0.10793,0.00012,10.53679]
[1778923791249,28.26,77977.3,0.16,0.10869,0.00012,10.59124]
[1778923794195,28.26,77987.46,0.16,0.10988,0.00012,10.67584]
[1778923799231,28.26,77991.95,0.16,0.11042,0.00012,10.71409]
[1778923801995,28.26,77992.88,0.16,0.11054,0.00012,10.72217]
[1778923804066,28.26,77997.39,0.16,0.11107,0.00012,10.75997]
[1778923809302,28.26,78000.44,0.16,0.11144,0.00012,10.78591]
[1778923810926,28.26,78001.08,0.16,0.11152,0.00012,10.7913]
[1778923812411,28.26,77993.87,0.16,0.11067,0.00012,10.73139]
[1778923814336,28.26,78012.07,0.16,0.11282,0.00012,10.88322]
[1778923819370,28.26,78010.54,0.16,0.11264,0.00012,10.8706]
[1778923824405,28.27,78011.81,0.16,0.1128,0.00012,10.88144]
[1778923829441,28.26,78011.55,0.16,0.11276,0.00012,10.87868]
[1778923834476,28.26,78008.12,0.16,0.1123,0.00012,10.84439]
[1778923839510,28.26,78008.4,0.16,0.11232,0.00012,10.84604]
[1778923841262,28.26,78008.57,0.16,0.11234,0.00012,10.84732]
[1778923846274,28.26,78000.34,0.16,0.11136,0.00012,10.77838]
[1778923851326,28.26,77996.71,0.16,0.11093,0.00012,10.74841]
[1778923856390,28.26,78001.55,0.16,0.11151,0.00012,10.78926]
[1778923859988,28.26,77994.64,0.16,0.1107,0.00012,10.73223]
[1778923860023,28.26,77994.64,0.16,0.1107,0.00012,10.73223]
[1778923860662,28.26,77995.19,0.16,0.11077,0.00012,10.73693]
[1778923865034,28.26,77998.59,0.16,0.11118,0.00012,10.76609]
[1778923865700,28.26,78000.38,0.16,0.1114,0.00012,10.78117]
[1778923870735,28.27,78000.1,0.16,0.11138,0.00012,10.77961]
[1778923871449,28.27,78000.1,0.16,0.11138,0.00012,10.77961]
[1778923876795,28.27,78005.15,0.16,0.11199,0.00012,10.82253]
[1778923881830,28.27,78006.63,0.16,0.11217,0.00012,10.83559]
[1778923886864,28.27,78006.53,0.16,0.11217,0.00012,10.83534]
[1778923893032,28.27,78009.41,0.16,0.11252,0.00012,10.85966]
[1778923898948,28.27,78010.76,0.16,0.11264,0.00012,10.86675]
[1778923902465,28.27,78010.68,0.16,0.11264,0.00012,10.86615]
[1778923903323,28.27,78010.48,0.16,0.11262,0.00012,10.86471]
[1778923904741,28.27,78014.5,0.16,0.1131,0.00012,10.89834]
[1778923904766,28.27,78025.09,0.16,0.11437,0.00012,10.98697]
[1778923904932,28.27,78025.09,0.16,0.11437,0.00012,10.98697]
[1778923905030,28.27,78025.09,0.16,0.11437,0.00012,10.98697]
[1778923905106,28.27,78024.05,0.16,0.11424,0.00012,10.97826]
[1778923908777,28.27,78026.35,0.16,0.11452,0.00012,10.99757]
[1778923908878,28.27,78029.57,0.16,0.11491,0.00012,11.02458]
[1778923913881,28.27,78029.86,0.16,0.11494,0.00012,11.02691]
[1778923914911,28.27,78030.04,0.16,0.11496,0.00012,11.02835]
[1778923914917,28.27,78029.25,0.16,0.11487,0.00012,11.02166]
[1778923914923,28.27,78029.25,0.16,0.11487,0.00012,11.02166]
[1778923916958,28.27,78029.37,0.16,0.11488,0.00012,11.02252]
[1778923916967,28.27,78029.37,0.16,0.11488,0.00012,11.02252]
[1778923921101,28.27,78033.49,0.16,0.11537,0.00012,11.0567]
[1778923921410,28.27,78032.73,0.16,0.11528,0.00012,11.05021]
[1778923926703,28.27,78028.94,0.16,0.11481,0.00012,11.01801]
[1778923932181,28.27,78032.08,0.16,0.11519,0.00012,11.04384]
[1778923937224,28.27,78028.89,0.16,0.11479,0.00012,11.01669]
[1778923942250,28.27,78028.91,0.16,0.11479,0.00012,11.01665]
[1778923946020,28.27,78029.87,0.16,0.11491,0.00012,11.02443]
[1778923946033,28.27,78029.87,0.16,0.11491,0.00012,11.02443]
[1778923946844,28.27,78031.27,0.16,0.11507,0.00012,11.03606]
[1778923951070,28.27,78031.69,0.16,0.11512,0.00012,11.03923]
[1778923951314,28.27,78032.98,0.16,0.11523,0.00012,11.04507]
[1778923955624,28.27,78034.5,0.16,0.11541,0.00012,11.05748]
[1778923955812,28.27,78034.5,0.16,0.11541,0.00012,11.05748]
[1778923962394,28.26,78034.85,0.16,0.11544,0.00012,11.05957]
[1778923968433,28.26,78036.08,0.16,0.11558,0.00012,11.06915]
[1778923973468,28.26,78037.87,0.16,0.11578,0.00012,11.08347]
[1778923975807,28.26,78039.49,0.16,0.11598,0.00012,11.09692]
[1778923979742,28.26,78042.25,0.16,0.1163,0.00012,11.11939]
[1778923979751,28.26,78042.25,0.16,0.1163,0.00012,11.11939]
[1778923979754,28.26,78042.25,0.16,0.1163,0.00012,11.11939]
[1778923979933,28.26,78046.63,0.16,0.11684,0.00012,11.15605]
[1778923980852,28.26,78046.63,0.16,0.11684,0.00012,11.15605]
[1778923980865,28.26,78046.63,0.16,0.11684,0.00012,11.15605]
[1778923982908,28.26,78051.02,0.16,0.11737,0.00012,11.19307]
[1778923982915,28.26,78051.02,0.16,0.11737,0.00012,11.19307]
[1778923982974,28.26,78051.02,0.16,0.11737,0.00012,11.19307]
[1778923982987,28.26,78051.4,0.16,0.11742,0.00012,11.19626]
[1778923985064,28.26,78054.8,0.16,0.11784,0.00012,11.22484]
[1778923985096,28.26,78054.8,0.16,0.11784,0.00012,11.22484]
[1778923985554,28.26,78056.19,0.16,0.11801,0.00012,11.23651]
[1778923990589,28.26,78056.11,0.16,0.11799,0.00012,11.23544]
[1778923995624,28.26,78055.87,0.16,0.11796,0.00012,11.23301]
[1778924000660,28.26,78057.14,0.16,0.11811,0.00012,11.24333]
[1778924006702,28.26,78054.71,0.16,0.1178,0.00012,11.22221]
[1778924011736,28.26,78053.41,0.16,0.11759,0.00012,11.2057]
[1778924016773,28.25,78052.36,0.16,0.11745,0.00012,11.19607]
[1778924022814,28.25,78055.11,0.16,0.11777,0.00012,11.21822]
[1778924027850,28.25,78057.29,0.16,0.11802,0.00012,11.23569]
[1778924032909,28.25,78057.55,0.16,0.11804,0.00012,11.23697]
[1778924037919,28.25,78049.44,0.16,0.11704,0.00012,11.16805]
[1778924042955,28.25,78057.11,0.16,0.11797,0.00012,11.2321]
[1778924044812,28.25,78057.52,0.16,0.11802,0.00012,11.23539]
[1778924044959,28.25,78057.52,0.16,0.11802,0.00012,11.23539]
[1778924044982,28.25,78057.52,0.16,0.11802,0.00012,11.23539]
[1778924045044,28.25,78068.1,0.16,0.11932,0.00012,11.3246]
[1778924048017,28.25,78082.99,0.16,0.12118,0.00013,11.45058]
[1778924051208,28.25,78083.43,0.16,0.12122,0.00013,11.45367]
[1778924051265,28.25,78083.43,0.16,0.12122,0.00013,11.45367]
[1778924052031,28.25,78079.15,0.16,0.12068,0.00013,11.41713]
[1778924053033,28.24,78065.77,0.16,0.11902,0.00012,11.30368]
[1778924055051,28.24,78076.0,0.16,0.12029,0.00012,11.39015]
[1778924056363,28.24,78075.42,0.16,0.12021,0.00012,11.3851]
[1778924056374,28.24,78075.42,0.16,0.12021,0.00012,11.3851]
[1778924056531,28.24,78075.42,0.16,0.12021,0.00012,11.3851]
[1778924056569,28.24,78075.42,0.16,0.12021,0.00012,11.3851]
[1778924057062,28.24,78075.05,0.16,0.12016,0.00012,11.38183]
[1778924057102,28.24,78075.05,0.16,0.12016,0.00012,11.38183]
[1778924058070,28.24,78075.05,0.16,0.12016,0.00012,11.3817]
[1778924063105,28.24,78075.33,0.16,0.12019,0.00012,11.38332]
[1778924067405,28.24,78088.27,0.16,0.12179,0.00013,11.49205]
[1778924069820,28.24,78088.27,0.16,0.12179,0.00013,11.49205]
[1778924070007,28.24,78088.27,0.16,0.12179,0.00013,11.49205]
[1778924070879,28.24,78093.88,0.16,0.1225,0.00013,11.53951]
[1778924071505,28.24,78098.44,0.16,0.12307,0.00013,11.57813]
[1778924071538,28.24,78100.94,0.16,0.12334,0.00013,11.59425]
[1778924077782,28.24,78106.27,0.16,0.124,0.00013,11.63802]
[1778924082736,28.23,78116.21,0.16,0.12525,0.00013,11.72153]
[1778924087852,28.23,78118.85,0.16,0.12557,0.00013,11.74318]
[1778924094310,28.23,78117.08,0.16,0.12534,0.00013,11.72778]
[1778924097922,28.23,78103.36,0.16,0.12358,0.00013,11.61031]
[1778924103080,28.23,78105.26,0.16,0.12381,0.00013,11.62589]
[1778924108423,28.23,78102.0,0.16,0.12338,0.00013,11.59678]
[1778924113460,28.23,78099.76,0.16,0.12308,0.00013,11.57669]
[1778924119501,28.22,78095.16,0.16,0.12248,0.00013,11.53659]
[1778924126151,28.23,78093.39,0.16,0.12226,0.00013,11.52196]
[1778924136110,28.23,78095.05,0.16,0.12244,0.00013,11.53193]
[1778924141082,28.23,78105.46,0.16,0.12376,0.00013,11.62033]
[1778924142636,28.23,78105.46,0.16,0.12376,0.00013,11.62021]
[1778924142707,28.23,78105.46,0.16,0.12376,0.00013,11.62021]
[1778924142717,28.23,78114.17,0.16,0.12487,0.00013,11.69433]
[1778924144977,28.23,78114.17,0.16,0.12486,0.00013,11.6941]
[1778924145062,28.22,78119.79,0.16,0.12558,0.00013,11.74184]
[1778924148808,28.22,78106.77,0.16,0.12385,0.00013,11.62672]
[1778924155084,28.21,78113.35,0.16,0.12467,0.00013,11.68111]
[1778924160770,28.21,78113.48,0.16,0.12464,0.00013,11.6794]
[1778924166829,28.2,78116.07,0.16,0.12492,0.00013,11.69824]
[1778924171867,28.2,78111.22,0.16,0.12426,0.00013,11.65405]
[1778924176900,28.2,78113.47,0.16,0.12452,0.00013,11.67122]
[1778924178673,28.19,78113.08,0.16,0.12446,0.00013,11.66747]
[1778924178914,28.19,78113.08,0.16,0.1244,0.00013,11.66329]
[1778924180597,28.18,78113.26,0.16,0.12436,0.00013,11.66114]
[1778924180604,28.18,78113.26,0.16,0.12436,0.00013,11.66114]
[1778924180928,28.18,78113.38,0.16,0.12435,0.00013,11.66048]
[1778924185963,28.16,78115.92,0.16,0.12456,0.00013,11.67414]
[1778924189142,28.16,78116.28,0.16,0.12455,0.00013,11.67412]
[1778924189150,28.15,78113.76,0.16,0.12421,0.00013,11.65105]
[1778924191161,28.15,78113.76,0.16,0.12419,0.00013,11.64981]
[1778924199275,28.15,78109.13,0.16,0.12351,0.00013,11.60226]
[1778924200165,28.15,78113.99,0.16,0.12413,0.00013,11.64351]
[1778924205188,28.14,78113.32,0.16,0.12402,0.00013,11.63647]
[1778924210221,28.14,78114.69,0.16,0.12417,0.00013,11.64652]
[1778924215265,28.14,78117.91,0.16,0.12455,0.00013,11.67206]
[1778924220295,28.13,78118.5,0.16,0.1246,0.00013,11.67553]
[1778924225308,28.13,78117.2,0.16,0.12443,0.00013,11.66398]
[1778924225769,28.13,78117.2,0.16,0.12443,0.00013,11.66398]
[1778924225801,28.13,78117.2,0.16,0.12443,0.00013,11.66398]
[1778924226242,28.13,78117.07,0.16,0.12441,0.00013,11.66278]
[1778924228141,28.13,78120.57,0.16,0.12486,0.00013,11.69266]
[1778924228256,28.13,78117.91,0.16,0.12452,0.00013,11.66973]
[1778924232263,28.13,78118.39,0.16,0.12457,0.00013,11.67364]
[1778924232333,28.13,78118.42,0.16,0.12458,0.00013,11.67372]
[1778924233924,28.13,78118.42,0.16,0.12458,0.00013,11.67372]
[1778924234075,28.13,78118.94,0.16,0.12464,0.00013,11.67799]
[1778924239336,28.13,78110.51,0.16,0.12354,0.00013,11.60467]
[1778924244648,28.13,78109.1,0.16,0.12335,0.00013,11.59161]
[1778924244657,28.13,78109.1,0.16,0.12335,0.00013,11.59161]
[1778924244680,28.13,78101.77,0.16,0.12241,0.00013,11.52859]
[1778924246638,28.13,78101.77,0.16,0.12241,0.00013,11.52859]
[1778924246691,28.13,78098.93,0.16,0.12204,0.00013,11.50413]
[1778924252425,28.13,78091.39,0.16,0.12104,0.00013,11.43443]
[1778924257460,28.13,78088.85,0.16,0.12072,0.00013,11.41253]
[1778924262495,28.13,78088.32,0.16,0.12065,0.00013,11.40793]
[1778924265279,28.13,78087.96,0.16,0.1206,0.00013,11.40486]
[1778924265296,28.13,78087.96,0.16,0.1206,0.00013,11.40486]
[1778924265290,28.13,78089.04,0.16,0.12074,0.00013,11.41414]
[1778924265951,28.13,78089.04,0.16,0.12074,0.00013,11.41414]
[1778924269146,28.13,78080.12,0.16,0.11963,0.00012,11.33848]
[1778924269365,28.13,78076.04,0.16,0.11912,0.00012,11.30409]
[1778924271427,28.13,78075.13,0.16,0.11902,0.00012,11.29687]
[1778924273765,28.13,78075.13,0.16,0.11902,0.00012,11.29713]
[1778924276593,28.13,78062.12,0.16,0.11741,0.00012,11.18733]
[1778924281629,28.13,78054.99,0.16,0.11654,0.00012,11.12717]
[1778924283035,28.13,78054.99,0.16,0.11654,0.00012,11.12717]
[1778924283053,28.13,78054.99,0.16,0.11654,0.00012,11.12717]
[1778924283769,28.13,78047.63,0.16,0.11564,0.00012,11.06505]
[1778924283778,28.13,78047.63,0.16,0.11564,0.00012,11.06505]
[1778924283870,28.13,78044.51,0.16,0.11526,0.00012,11.03876]
[1778924287999,28.13,78044.22,0.16,0.11523,0.00012,11.03646]
[1778924288060,28.13,78044.22,0.16,0.11523,0.00012,11.03646]
[1778924289988,28.13,78056.9,0.16,0.11678,0.00012,11.14388]
[1778924290061,28.13,78057.68,0.16,0.11688,0.00012,11.15065]
[1778924294720,28.13,78067.83,0.16,0.11814,0.00012,11.23724]
[1778924299754,28.13,78070.35,0.16,0.11845,0.00012,11.25853]
[1778924304790,28.13,78072.89,0.16,0.11877,0.00012,11.27985]
[1778924306803,28.13,78082.72,0.16,0.11999,0.00013,11.36322]
[1778924311838,28.13,78084.2,0.16,0.12013,0.00013,11.37058]
[1778924316874,28.13,78087.66,0.16,0.12056,0.00013,11.3996]
[1778924321908,28.13,78089.75,0.16,0.12081,0.00013,11.4169]
[1778924326943,28.13,78093.35,0.16,0.12127,0.00013,11.44783]
[1778924331981,28.13,78092.68,0.16,0.12119,0.00013,11.44239]
[1778924337015,28.13,78071.03,0.16,0.11847,0.00012,11.25791]
[1778924342240,28.13,78074.95,0.16,0.11896,0.00012,11.29114]
[1778924348093,28.13,78083.56,0.16,0.12004,0.00013,11.36482]
[1778924353127,28.13,78086.87,0.16,0.12047,0.00013,11.39345]
[1778924358162,28.13,78089.37,0.16,0.12078,0.00013,11.4146]
[1778924363197,28.13,78090.75,0.16,0.12094,0.00013,11.42538]
[1778924368233,28.13,78094.69,0.16,0.12142,0.00013,11.45786]
[1778924373268,28.12,78094.19,0.16,0.12129,0.00013,11.44748]
[1778924378303,28.12,78090.62,0.16,0.12083,0.00013,11.41597]
[1778924383338,28.12,78091.75,0.16,0.12095,0.00013,11.42452]
[1778924389381,28.12,78091.14,0.16,0.12086,0.00013,11.41831]
[1778924394418,28.12,78093.72,0.16,0.12117,0.00013,11.43938]
[1778924399454,28.12,78093.71,0.16,0.12116,0.00013,11.43836]
[1778924404489,28.11,78095.7,0.16,0.12139,0.00013,11.45437]
[1778924410123,28.11,78094.51,0.16,0.12122,0.00013,11.44287]
[1778924415565,28.11,78088.71,0.16,0.12047,0.00013,11.39222]
[1778924420600,28.11,78084.81,0.16,0.11996,0.00013,11.35756]
[1778924425636,28.11,78080.12,0.16,0.11936,0.00012,11.3167]
[1778924431679,28.1,78078.7,0.16,0.11913,0.00012,11.299]
[1778924436716,28.1,78078.7,0.16,0.11912,0.00012,11.29839]
[1778924441750,28.1,78078.98,0.16,0.11915,0.00012,11.30013]
[1778924446791,28.1,78076.82,0.16,0.11887,0.00012,11.281]
[1778924450405,28.1,78087.36,0.16,0.12017,0.00013,11.36988]
[1778924455848,28.1,78089.09,0.16,0.12037,0.00013,11.38295]
[1778924460162,28.1,78079.8,0.16,0.11919,0.00012,11.30337]
[1778924465896,28.09,78078.93,0.16,0.11908,0.00012,11.29537]
[1778924466747,28.09,78084.71,0.16,0.1198,0.00013,11.34458]
[1778924467279,28.09,78084.71,0.16,0.1198,0.00013,11.34458]
[1778924467319,28.09,78084.71,0.16,0.1198,0.00013,11.34458]
[1778924467380,28.09,78094.05,0.16,0.12097,0.00013,11.42415]
[1778924472968,28.09,78094.46,0.16,0.12102,0.00013,11.42736]
[1778924478002,28.09,78092.45,0.16,0.12076,0.00013,11.40999]
[1778924483043,28.09,78095.26,0.16,0.12111,0.00013,11.4336]
[1778924487129,28.09,78088.54,0.16,0.12026,0.00013,11.37619]
[1778924487142,28.09,78076.94,0.16,0.11881,0.00012,11.27728]
[1778924491095,28.09,78069.21,0.16,0.11779,0.00012,11.20591]
[1778924496130,28.09,78063.75,0.16,0.11711,0.00012,11.15879]
[1778924501169,28.09,78061.57,0.16,0.11682,0.00012,11.13914]
[1778924506203,28.09,78051.11,0.16,0.11552,0.00012,11.04971]
[1778924511350,28.08,78045.6,0.16,0.11485,0.00012,11.00291]
[1778924517377,28.09,78043.31,0.16,0.11458,0.00012,10.98402]
[1778924523322,28.09,78053.15,0.16,0.11578,0.00012,11.06728]
[1778924528358,28.09,78043.87,0.16,0.11464,0.00012,10.98886]
[1778924533398,28.09,78047.11,0.16,0.11506,0.00012,11.01771]
[1778924538432,28.09,78048.29,0.16,0.11522,0.00012,11.0288]
[1778924540762,28.09,78042.87,0.16,0.11457,0.00012,10.98362]
[1778924540922,28.09,78042.87,0.16,0.11457,0.00012,10.98362]
[1778924543532,28.09,78038.17,0.16,0.11401,0.00012,10.94437]
[1778924543538,28.09,78038.17,0.16,0.11401,0.00012,10.94437]
[1778924543560,28.09,78039.93,0.16,0.11422,0.00012,10.95926]
[1778924549511,28.09,78046.15,0.16,0.11498,0.00012,11.01205]
[1778924554547,28.09,78051.99,0.16,0.11565,0.00012,11.0565]
[1778924559584,28.09,78058.0,0.16,0.11639,0.00012,11.10733]
[1778924564618,28.09,78061.1,0.16,0.11677,0.00012,11.13367]
[1778924569653,28.1,78058.55,0.16,0.11648,0.00012,11.11339]
[1778924574688,28.1,78057.68,0.16,0.11639,0.00012,11.10712]
[1778924579723,28.1,78049.94,0.16,0.11545,0.00012,11.04275]
[1778924582808,28.1,78048.78,0.16,0.11531,0.00012,11.03319]
[1778924583605,28.1,78056.02,0.16,0.11621,0.00012,11.09477]
[1778924584760,28.1,78056.11,0.16,0.11622,0.00012,11.09585]
[1778924584788,28.1,78056.11,0.16,0.11622,0.00012,11.09585]
[1778924584863,28.1,78056.64,0.16,0.11629,0.00012,11.10065]
[1778924591398,28.1,78056.0,0.16,0.11624,0.00012,11.09721]
[1778924596857,28.11,78057.97,0.16,0.11651,0.00012,11.11556]
[1778924601894,28.11,78057.89,0.16,0.11653,0.00012,11.11688]
[1778924606928,28.11,78055.49,0.16,0.11626,0.00012,11.09843]
[1778924611963,28.12,78058.31,0.16,0.11659,0.00012,11.11905]
[1778924616998,28.12,78059.09,0.16,0.11671,0.00012,11.1272]
[1778924624047,28.13,78057.68,0.16,0.11659,0.00012,11.11885]
[1778924631678,28.13,78057.6,0.16,0.11663,0.00012,11.12173]
[1778924637139,28.14,78056.01,0.16,0.11648,0.00012,11.11158]
[1778924642174,28.14,78057.31,0.16,0.11668,0.00012,11.12523]
[1778924648220,28.15,78057.73,0.16,0.11678,0.00012,11.13185]
[1778924654262,28.15,78056.58,0.16,0.11668,0.00012,11.12519]
[1778924659301,28.16,78056.92,0.16,0.11676,0.00012,11.13062]
[1778924664333,28.16,78057.66,0.16,0.11689,0.00012,11.13939]
[1778924670376,28.17,78056.96,0.16,0.11685,0.00012,11.13644]
[1778924675411,28.17,78055.79,0.16,0.1167,0.00012,11.12421]
[1778924680445,28.18,78055.04,0.16,0.11665,0.00012,11.12053]
[1778924685479,28.18,78055.36,0.16,0.11673,0.00012,11.12588]
[1778924690515,28.19,78055.77,0.16,0.11681,0.00012,11.13187]
[1778924695550,28.19,78054.58,0.16,0.11671,0.00012,11.12431]
[1778924700586,28.19,78054.79,0.16,0.11677,0.00012,11.12843]
[1778924706627,28.2,78054.42,0.16,0.11676,0.00012,11.12801]
[1778924711663,28.2,78054.33,0.16,0.11678,0.00012,11.12934]
[1778924716697,28.21,78061.39,0.16,0.11768,0.00012,11.19068]
[1778924721732,28.21,78060.91,0.16,0.11764,0.00012,11.18828]
[1778924726766,28.21,78060.08,0.16,0.11756,0.00012,11.18286]
[1778924732811,28.21,78062.79,0.16,0.11786,0.00012,11.20133]
[1778924734828,28.21,78072.19,0.16,0.11903,0.00012,11.28091]
[1778924736838,28.21,78088.07,0.16,0.12101,0.00013,11.41568]
[1778924739365,28.21,78092.49,0.16,0.12158,0.00013,11.45378]
[1778924739446,28.21,78092.49,0.16,0.12158,0.00013,11.45378]
[1778924744901,28.22,78094.22,0.16,0.12182,0.00013,11.46981]
[1778924749949,28.22,78097.0,0.16,0.12218,0.00013,11.49423]
[1778924751997,28.22,78102.66,0.16,0.1229,0.00013,11.54255]
[1778924752514,28.22,78102.66,0.16,0.1229,0.00013,11.54255]
[1778924752783,28.22,78102.66,0.16,0.1229,0.00013,11.54255]
[1778924752802,28.22,78106.45,0.16,0.12338,0.00013,11.57494]
[1778924757747,28.22,78104.46,0.16,0.12313,0.00013,11.55807]
[1778924757753,28.22,78104.46,0.16,0.12313,0.00013,11.55807]
[1778924757770,28.22,78104.46,0.16,0.12313,0.00013,11.55807]
[1778924757845,28.22,78099.44,0.16,0.1225,0.00013,11.51545]
[1778924763407,28.22,78098.76,0.16,0.12242,0.00013,11.51034]
[1778924765424,28.22,78111.83,0.16,0.12409,0.00013,11.62182]
[1778924774378,28.22,78120.25,0.16,0.12516,0.00013,11.69353]
[1778924774817,28.22,78121.16,0.16,0.12528,0.00013,11.7014]
[1778924779867,28.22,78118.77,0.16,0.12498,0.00013,11.68138]
[1778924784873,28.22,78121.44,0.16,0.12534,0.00013,11.70489]
[1778924786780,28.22,78122.52,0.16,0.12548,0.00013,11.71459]
[1778924786853,28.22,78125.35,0.16,0.12585,0.00013,11.739]
[1778924791262,28.22,78135.56,0.16,0.12714,0.00013,11.82237]
[1778924796296,28.23,78136.24,0.16,0.12724,0.00013,11.82876]
[1778924801331,28.23,78135.01,0.16,0.12708,0.00013,11.81828]
[1778924805912,28.23,78134.63,0.16,0.12703,0.00013,11.81495]
[1778924809120,28.23,78133.49,0.16,0.12688,0.00013,11.80512]
[1778924809923,28.23,78131.08,0.16,0.12657,0.00013,11.78447]
[1778924814973,28.23,78129.06,0.16,0.12631,0.00013,11.76727]
[1778924819983,28.23,78124.96,0.16,0.12579,0.00013,11.73259]
[1778924825007,28.23,78126.89,0.16,0.12605,0.00013,11.74983]
[1778924830119,28.23,78134.73,0.16,0.12707,0.00013,11.8175]
[1778924830536,28.23,78135.06,0.16,0.12712,0.00013,11.8205]
[1778924833223,28.23,78135.31,0.16,0.12715,0.00013,11.82294]
[1778924833557,28.23,78135.03,0.16,0.12712,0.00013,11.82068]
[1778924835571,28.23,78124.43,0.16,0.12575,0.00013,11.73004]
[1778924838367,28.23,78122.81,0.16,0.12554,0.00013,11.71644]
[1778924838591,28.23,78127.29,0.16,0.12612,0.00013,11.75488]
[1778924843626,28.23,78135.08,0.16,0.12714,0.00013,11.82204]
[1778924848664,28.23,78126.4,0.16,0.12603,0.00013,11.74862]
[1778924854709,28.24,78126.97,0.16,0.12608,0.00013,11.7501]
[1778924859743,28.24,78130.06,0.16,0.1265,0.00013,11.77749]
[1778924864778,28.24,78130.06,0.16,0.12651,0.00013,11.77849]
[1778924869817,28.24,78129.81,0.16,0.12649,0.00013,11.77727]
[1778924876866,28.24,78132.68,0.16,0.12688,0.00013,11.8028]
[1778924881901,28.24,78135.57,0.16,0.12726,0.00013,11.82801]
[1778924885930,28.24,78123.15,0.16,0.12566,0.00013,11.72232]
[1778924886306,28.24,78123.15,0.16,0.12566,0.00013,11.72232]
[1778924886937,28.25,78121.24,0.16,0.12542,0.00013,11.70626]
[1778924891973,28.24,78113.69,0.16,0.12445,0.00013,11.64169]
[1778924896985,28.25,78107.35,0.16,0.12364,0.00013,11.58795]
[1778924897278,28.25,78104.93,0.16,0.12334,0.00013,11.56758]
[1778924897354,28.25,78104.93,0.16,0.12334,0.00013,11.56758]
[1778924897475,28.25,78104.93,0.16,0.12334,0.00013,11.56758]
[1778924898016,28.25,78098.01,0.16,0.12246,0.00013,11.50886]
[1778924898825,28.25,78098.01,0.16,0.12246,0.00013,11.50886]
[1778924898858,28.25,78098.01,0.16,0.12246,0.00013,11.50886]
[1778924899021,28.25,78089.86,0.16,0.12143,0.00013,11.43973]
[1778924899873,28.25,78089.86,0.16,0.12143,0.00013,11.43973]
[1778924899878,28.25,78089.86,0.16,0.12143,0.00013,11.43973]
[1778924899942,28.25,78087.05,0.16,0.12109,0.00013,11.41637]
[1778924900160,28.25,78087.05,0.16,0.12109,0.00013,11.41637]
[1778924900183,28.25,78087.05,0.16,0.12109,0.00013,11.41637]
[1778924900265,28.25,78086.82,0.16,0.12107,0.00013,11.41493]
[1778924902234,28.25,78086.82,0.16,0.12107,0.00013,11.41493]
[1778924902257,28.25,78086.82,0.16,0.12107,0.00013,11.41493]
[1778924902318,28.25,78085.45,0.16,0.1209,0.00013,11.40383]
[1778924908087,28.25,78085.59,0.16,0.12094,0.00013,11.4064]
[1778924913685,28.25,78082.48,0.16,0.12053,0.00013,11.37682]
[1778924916147,28.26,78072.21,0.16,0.11926,0.00012,11.29048]
[1778924921466,28.26,78068.36,0.16,0.1188,0.00012,11.25939]
[1778924926868,28.26,78070.95,0.16,0.11913,0.00012,11.28165]
[1778924932259,28.26,78084.85,0.16,0.12089,0.00013,11.40096]
[1778924937294,28.26,78079.65,0.16,0.12026,0.00013,11.35796]
[1778924942329,28.27,78079.05,0.16,0.1202,0.00012,11.35433]
[1778924945486,28.27,78074.62,0.16,0.11966,0.00012,11.31745]
[1778924945981,28.27,78056.52,0.16,0.11743,0.00012,11.16518]
[1778924946582,28.27,78056.52,0.16,0.11743,0.00012,11.16518]
[1778924946589,28.27,78056.52,0.16,0.11743,0.00012,11.16518]
[1778924946593,28.27,78056.52,0.16,0.11743,0.00012,11.16518]
[1778924946621,28.27,78056.52,0.16,0.11743,0.00012,11.16518]
[1778924946682,28.27,78049.74,0.16,0.1166,0.00012,11.10871]
[1778924949378,28.27,78060.39,0.16,0.11794,0.00012,11.20002]
[1778924951392,28.27,78050.85,0.16,0.11678,0.00012,11.12068]
[1778924953974,28.28,78041.28,0.16,0.11563,0.00012,11.04156]
[1778924958524,28.28,78035.79,0.16,0.11501,0.00012,10.99842]
[1778924958675,28.28,78035.79,0.16,0.11501,0.00012,10.99842]
[1778924959575,28.28,78033.67,0.16,0.11476,0.00012,10.98144]
[1778924959586,28.28,78033.67,0.16,0.11476,0.00012,10.98144]
[1778924959688,28.28,78033.67,0.16,0.11476,0.00012,10.98144]
[1778924959730,28.28,78020.98,0.16,0.11324,0.00012,10.87611]
[1778924961117,28.29,78020.98,0.16,0.11326,0.00012,10.87701]
[1778924962123,28.29,78017.41,0.16,0.11284,0.00012,10.84788]
[1778924963285,28.29,78012.84,0.16,0.1123,0.00012,10.81048]
[1778924963527,28.29,78012.84,0.16,0.1123,0.00012,10.81048]
[1778924964054,28.29,78008.49,0.16,0.11179,0.00012,10.77467]
[1778924968181,28.29,77999.51,0.16,0.11077,0.00012,10.70245]
[1778924973550,28.34,78001.36,0.16,0.11132,0.00012,10.73882]
[1778924978585,28.41,77998.13,0.16,0.11154,0.00012,10.75398]
[1778924980953,28.41,77986.82,0.16,0.11024,0.00012,10.66233]
[1778924982231,28.42,77986.82,0.16,0.11025,0.00012,10.66305]
[1778924984706,28.43,77982.1,0.16,0.10982,0.00012,10.63261]
[1778924987649,28.51,77993.59,0.16,0.11179,0.00012,10.77009]
[1778924991054,28.54,77981.37,0.16,0.11062,0.00012,10.68805]
[1778924996650,28.62,77986.15,0.16,0.11185,0.00012,10.7738]
[1778925002139,28.69,77992.01,0.16,0.11314,0.00012,10.86292]
[1778925003273,28.7,77992.01,0.16,0.11325,0.00012,10.87019]
[1778925003672,28.7,77992.01,0.16,0.11325,0.00012,10.87019]
[1778925004298,28.73,77992.01,0.16,0.11345,0.00012,10.88386]
[1778925008880,28.74,77983.17,0.16,0.11251,0.00012,10.81855]
[1778925009483,28.75,77983.98,0.16,0.11264,0.00012,10.82751]
[1778925010126,28.75,77983.98,0.16,0.11264,0.00012,10.82751]
[1778925010180,28.75,77983.98,0.16,0.11264,0.00012,10.82751]
[1778925011051,28.75,77983.98,0.16,0.11265,0.00012,10.82827]
[1778925010812,28.75,77995.58,0.16,0.11402,0.00012,10.9236]
[1778925011545,28.75,77995.58,0.16,0.11402,0.00012,10.9236]
[1778925011819,28.76,77950.65,0.16,0.1089,0.00011,10.56413]
[1778925013027,28.76,77950.65,0.16,0.1089,0.00011,10.56413]
[1778925013067,28.76,77953.28,0.16,0.10921,0.00011,10.58624]
[1778925019141,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019176,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019210,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019236,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019267,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019276,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019297,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019330,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019356,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019435,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019442,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019503,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019582,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019623,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019771,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019835,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019876,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019957,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925019981,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925020051,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925020086,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925020130,28.77,77952.83,0.16,0.1092,0.00011,10.58572]
[1778925020151,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020212,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020258,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020380,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020420,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020590,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020662,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020695,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020778,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020842,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020901,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020926,28.77,77951.67,0.16,0.1091,0.00011,10.57825]
[1778925020985,28.77,77951.37,0.16,0.10906,0.00011,10.57581]
[1778925021841,28.77,77951.37,0.16,0.10906,0.00011,10.57581]
[1778925021940,28.77,77950.56,0.16,0.10898,0.00011,10.56993]
[1778925022928,28.77,77950.56,0.16,0.10898,0.00011,10.56993]
[1778925026020,28.78,77961.69,0.16,0.11029,0.00012,10.66269]
[1778925026092,28.78,77964.1,0.16,0.11058,0.00012,10.68295]
[1778925027179,28.78,77964.34,0.16,0.11062,0.00012,10.68551]
[1778925027932,28.78,77965.2,0.16,0.11073,0.00012,10.69311]
[1778925032966,28.84,77965.13,0.16,0.11113,0.00012,10.71922]
[1778925038001,28.9,77967.38,0.16,0.11193,0.00012,10.77485]
[1778925043038,28.95,77978.48,0.16,0.11363,0.00012,10.89271]
[1778925048071,28.96,77980.96,0.16,0.11398,0.00012,10.91663]
[1778925052100,28.96,77990.33,0.16,0.11512,0.00012,10.99608]
[1778925055015,28.99,77993.63,0.16,0.11577,0.00012,11.04063]
[1778925055127,29.01,77995.83,0.16,0.11616,0.00012,11.0669]
[1778925056885,29.02,77997.69,0.16,0.11649,0.00012,11.08988]
[1778925056889,29.02,77997.69,0.16,0.11649,0.00012,11.08988]
[1778925056917,29.02,77997.69,0.16,0.11649,0.00012,11.08988]
[1778925057135,29.04,78004.12,0.16,0.11737,0.00012,11.14982]
[1778925061164,29.08,78014.02,0.16,0.11889,0.00012,11.25316]
[1778925061340,29.08,78014.02,0.16,0.11889,0.00012,11.25316]
[1778925061377,29.08,78014.02,0.16,0.11889,0.00012,11.25316]
[1778925062174,29.09,78013.84,0.16,0.11897,0.00012,11.25859]
[1778925065085,29.1,78013.84,0.16,0.11908,0.00012,11.26574]
[1778925065093,29.1,78013.84,0.16,0.11908,0.00012,11.26574]
[1778925065191,29.1,78009.43,0.16,0.11855,0.00012,11.23]
[1778925071234,29.11,78009.61,0.16,0.11864,0.00012,11.23584]
[1778925076268,29.12,78013.89,0.16,0.11921,0.00012,11.27435]
[1778925081629,29.12,78014.19,0.16,0.11928,0.00012,11.27949]
[1778925088057,29.13,78015.4,0.16,0.11949,0.00012,11.29333]
[1778925093389,29.14,78019.45,0.16,0.12,0.00012,11.3259]
[1778925094973,29.14,78042.34,0.16,0.1228,0.00012,11.51462]
[1778925100439,29.14,78038.71,0.16,0.12238,0.00012,11.48616]
[1778925105475,29.14,78034.95,0.16,0.12194,0.00012,11.4565]
[1778925109502,29.15,78025.28,0.16,0.12078,0.00012,11.37832]
[1778925115112,29.15,78026.2,0.16,0.12091,0.00012,11.3877]
[1778925120579,29.15,78025.33,0.16,0.12084,0.00012,11.38269]
[1778925125614,29.16,78022.95,0.16,0.12058,0.00012,11.3649]
[1778925130650,29.16,78015.85,0.16,0.11974,0.00012,11.30817]
[1778925135688,29.16,78019.31,0.16,0.12017,0.00012,11.33756]
[1778925140724,29.16,78019.94,0.16,0.12026,0.00012,11.34348]
[1778925145767,29.16,78021.54,0.16,0.12047,0.00012,11.35731]
[1778925150841,29.16,78019.59,0.16,0.12024,0.00012,11.34183]
[1778925155876,29.17,78018.31,0.16,0.12005,0.00012,11.32696]
[1778925160913,29.17,78017.34,0.16,0.11994,0.00012,11.31958]
[1778925165949,29.17,78026.91,0.16,0.12111,0.00012,11.39856]
[1778925171040,29.17,78034.96,0.16,0.12209,0.00012,11.46489]
[1778925177028,29.17,78041.74,0.16,0.12292,0.00012,11.52046]
[1778925182061,29.17,78042.63,0.16,0.12303,0.00012,11.52757]
[1778925187296,29.17,78038.17,0.16,0.12248,0.00012,11.49079]
[1778925190121,29.17,78049.61,0.16,0.12389,0.00012,11.58522]
[1778925195706,29.17,78045.33,0.16,0.12336,0.00012,11.54995]
[1778925202072,29.17,78042.5,0.16,0.12302,0.00012,11.5267]
[1778925207239,29.17,78036.94,0.16,0.12234,0.00012,11.48133]
[1778925212274,29.17,78036.23,0.16,0.12221,0.00012,11.47096]
[1778925217311,29.17,78039.24,0.16,0.12259,0.00012,11.49593]
[1778925222349,29.17,78043.22,0.16,0.12308,0.00012,11.52873]
[1778925227383,29.17,78048.21,0.16,0.12369,0.00012,11.56968]
[1778925232418,29.17,78050.19,0.16,0.12393,0.00012,11.58553]
[1778925237453,29.17,78044.64,0.16,0.12323,0.00012,11.53927]
[1778925242488,29.17,78042.29,0.16,0.12294,0.00012,11.51984]
[1778925247524,29.17,78045.74,0.16,0.12337,0.00012,11.54817]
[1778925252562,29.17,78046.5,0.16,0.12346,0.00012,11.55431]
[1778925257593,29.17,78048.47,0.16,0.1237,0.00012,11.57038]
[1778925262629,29.17,78051.33,0.16,0.12405,0.00012,11.59384]
[1778925266203,29.17,78061.98,0.16,0.12538,0.00012,11.68201]
[1778925271691,29.17,78060.34,0.16,0.12514,0.00012,11.66416]
[1778925276727,29.17,78057.65,0.16,0.12481,0.00012,11.64231]
[1778925281761,29.17,78056.52,0.16,0.12468,0.00012,11.63351]
[1778925286798,29.17,78054.82,0.16,0.12448,0.00012,11.61992]
[1778925291835,29.17,78053.94,0.16,0.12437,0.00012,11.61306]
[1778925296869,29.17,78055.36,0.16,0.12455,0.00012,11.62507]
[1778925301903,29.17,78053.88,0.16,0.12437,0.00012,11.61304]
[1778925306940,29.17,78050.65,0.16,0.12398,0.00012,11.58673]
[1778925311973,29.17,78053.1,0.16,0.12429,0.00012,11.60727]
[1778925317010,29.17,78050.42,0.16,0.12396,0.00012,11.58549]
[1778925322044,29.17,78049.86,0.16,0.1239,0.00012,11.58138]
[1778925327078,29.17,78049.37,0.16,0.12382,0.00012,11.57648]
[1778925332113,29.17,78050.57,0.16,0.12392,0.00012,11.58063]
[1778925337190,29.17,78051.79,0.16,0.12408,0.00012,11.59129]
[1778925342228,29.17,78055.62,0.16,0.12456,0.00012,11.62335]
[1778925347266,29.17,78052.46,0.16,0.12417,0.00012,11.59757]
[1778925352299,29.17,78045.76,0.16,0.12333,0.00012,11.54166]
[1778925357336,29.17,78045.54,0.16,0.1233,0.00012,11.53951]
[1778925362371,29.17,78046.82,0.16,0.12345,0.00012,11.54983]
[1778925367405,29.17,78046.7,0.16,0.12344,0.00012,11.54862]
[1778925372444,29.17,78045.77,0.16,0.12332,0.00012,11.54082]
[1778925377475,29.17,78044.58,0.16,0.12317,0.00012,11.53104]
[1778925382512,29.17,78044.38,0.16,0.12315,0.00012,11.52957]
[1778925387544,29.17,78040.89,0.16,0.12273,0.00012,11.50127]
[1778925392579,29.17,78041.04,0.16,0.12271,0.00012,11.49817]
[1778925398621,29.17,78039.73,0.16,0.12256,0.00012,11.48826]
[1778925403656,29.18,78036.87,0.16,0.12222,0.00012,11.46549]
[1778925408691,29.18,78031.91,0.16,0.12163,0.00012,11.42563]
[1778925413727,29.18,78032.75,0.16,0.12175,0.00012,11.43392]
[1778925417263,29.18,78021.44,0.16,0.12039,0.00012,11.34197]
[1778925421553,29.18,78014.0,0.16,0.11951,0.00012,11.28229]
[1778925421567,29.18,78014.0,0.16,0.11951,0.00012,11.28229]
[1778925421781,29.19,78012.37,0.16,0.11933,0.00012,11.26996]
[1778925423606,29.19,78011.57,0.16,0.11924,0.00012,11.26393]
[1778925424574,29.19,78011.57,0.16,0.11924,0.00012,11.26393]
[1778925423797,29.19,78011.55,0.16,0.11924,0.00012,11.26429]
[1778925424673,29.19,78011.55,0.16,0.11924,0.00012,11.26429]
[1778925425369,29.19,78010.97,0.16,0.11918,0.00012,11.26005]
[1778925427722,29.19,78008.07,0.16,0.11885,0.00012,11.23737]
[1778925427724,29.19,78008.07,0.16,0.11885,0.00012,11.23737]
[1778925427824,29.19,78008.07,0.16,0.11886,0.00012,11.23791]
[1778925430845,29.19,78018.75,0.16,0.12017,0.00012,11.32686]
[1778925433867,29.2,78002.67,0.16,0.11825,0.00012,11.19669]
[1778925438901,29.2,78006.16,0.16,0.1187,0.00012,11.22722]
[1778925443937,29.2,78006.4,0.16,0.11875,0.00012,11.23082]
[1778925448972,29.21,78005.98,0.16,0.11873,0.00012,11.22909]
[1778925454006,29.21,78005.17,0.16,0.11861,0.00012,11.2193]
[1778925459042,29.21,78007.69,0.16,0.11894,0.00012,11.24161]
[1778925464076,29.22,78007.6,0.16,0.11896,0.00012,11.24254]
[1778925469111,29.22,78009.22,0.16,0.11918,0.00012,11.25749]
[1778925474147,29.22,78010.22,0.16,0.11932,0.00012,11.26739]
[1778925479624,29.23,78010.99,0.16,0.11944,0.00012,11.27507]
[1778925488246,29.23,78012.51,0.16,0.11967,0.00012,11.29099]
[1778925493279,29.23,78015.01,0.16,0.12,0.00012,11.31317]
[1778925496134,29.24,78016.32,0.16,0.12017,0.00012,11.32457]
[1778925496302,29.24,78018.72,0.16,0.12047,0.00012,11.34447]
[1778925502342,29.24,78019.07,0.16,0.12053,0.00012,11.34861]
[1778925507377,29.24,78022.63,0.16,0.12097,0.00012,11.37877]
[1778925512415,29.24,78025.21,0.16,0.12126,0.00012,11.39572]
[1778925514387,29.24,78028.67,0.16,0.12168,0.00012,11.42422]
[1778925516348,29.24,78030.69,0.16,0.12193,0.00012,11.44095]
[1778925521476,29.24,78029.15,0.16,0.12175,0.00012,11.42871]
[1778925522256,29.24,78029.15,0.16,0.12175,0.00012,11.42871]
[1778925522536,29.24,78029.15,0.16,0.12175,0.00012,11.42871]
[1778925522574,29.24,78030.47,0.16,0.12191,0.00012,11.4396]
[1778925528532,29.24,78029.83,0.16,0.12184,0.00012,11.43519]
[1778925534566,29.25,78032.21,0.16,0.12215,0.00012,11.45573]
[1778925539602,29.25,78032.43,0.16,0.12219,0.00012,11.45867]
[1778925544642,29.25,78033.54,0.16,0.12234,0.00012,11.4687]
[1778925549671,29.25,78038.32,0.16,0.12294,0.00012,11.50881]
[1778925554706,29.25,78038.25,0.16,0.12294,0.00012,11.50886]
[1778925559741,29.25,78041.46,0.16,0.12335,0.00012,11.53577]
[1778925564776,29.26,78039.89,0.16,0.12316,0.00012,11.52333]
[1778925569812,29.26,78040.75,0.16,0.12327,0.00012,11.53089]
[1778925574846,29.26,78038.31,0.16,0.12294,0.00012,11.50654]
[1778925579881,29.26,78036.27,0.16,0.1227,0.00012,11.49055]
[1778925585079,29.26,78036.1,0.16,0.12269,0.00012,11.48988]
[1778925590958,29.26,78032.39,0.16,0.12227,0.00012,11.46168]
[1778925595993,29.27,78025.77,0.16,0.12149,0.00012,11.40953]
[1778925601035,29.27,78025.13,0.16,0.12145,0.00012,11.40652]
[1778925603336,29.27,78007.08,0.16,0.11928,0.00012,11.25976]
[1778925608615,29.28,78000.46,0.16,0.11851,0.00012,11.20747]
[1778925614132,29.28,77989.22,0.16,0.11719,0.00012,11.11718]
[1778925618624,29.28,77988.05,0.16,0.11706,0.00012,11.10861]
[1778925618681,29.28,77988.05,0.16,0.11706,0.00012,11.10861]
[1778925618682,29.28,77991.07,0.16,0.11742,0.00012,11.13345]
[1778925622602,29.28,77990.74,0.16,0.1174,0.00012,11.13157]
[1778925622774,29.28,77990.74,0.16,0.1174,0.00012,11.13157]
[1778925622809,29.28,77995.52,0.16,0.11797,0.00012,11.17073]
[1778925623195,29.28,77995.63,0.16,0.11799,0.00012,11.17211]
[1778925624201,29.29,78007.09,0.16,0.11937,0.00012,11.26592]
[1778925625484,29.29,78007.09,0.16,0.11937,0.00012,11.26592]
[1778925625529,29.29,78007.09,0.16,0.11937,0.00012,11.26592]
[1778925625585,29.29,78022.72,0.16,0.12127,0.00012,11.39392]
[1778925631258,29.29,78022.03,0.16,0.12116,0.00012,11.38447]
[1778925633811,29.29,78021.84,0.16,0.12113,0.00012,11.3831]
[1778925633813,29.29,78021.86,0.16,0.12114,0.00012,11.38345]
[1778925634277,29.29,78021.68,0.16,0.12112,0.00012,11.38216]
[1778925639312,29.29,78020.99,0.16,0.12105,0.00012,11.37738]
[1778925644345,29.29,78031.17,0.16,0.12231,0.00012,11.46184]
[1778925649380,29.29,78030.02,0.16,0.12218,0.00012,11.45325]
[1778925654415,29.3,78029.26,0.16,0.1221,0.00012,11.44792]
[1778925661464,29.3,78029.22,0.16,0.12212,0.00012,11.44893]
[1778925666504,29.3,78024.75,0.16,0.12159,0.00012,11.41331]
[1778925668516,29.3,78037.32,0.16,0.12313,0.00012,11.5169]
[1778925673549,29.3,78028.06,0.16,0.12201,0.00012,11.44179]
[1778925678582,29.3,78025.19,0.16,0.12167,0.00012,11.41903]
[1778925683811,29.3,78027.34,0.16,0.12194,0.00012,11.43715]
[1778925683817,29.3,78007.96,0.16,0.11959,0.00012,11.27867]
[1778925686640,29.3,77995.56,0.16,0.1181,0.00012,11.17765]
[1778925688433,29.3,77994.59,0.16,0.11799,0.00012,11.16988]
[1778925688664,29.3,77994.59,0.16,0.11799,0.00012,11.16988]
[1778925688722,29.3,77994.59,0.16,0.11799,0.00012,11.16988]
[1778925688761,29.31,77983.91,0.16,0.11672,0.00012,11.08323]
[1778925689067,29.31,77983.91,0.16,0.11672,0.00012,11.08323]
[1778925689158,29.31,77983.91,0.16,0.11672,0.00012,11.08323]
[1778925689667,29.31,77983.15,0.16,0.11663,0.00012,11.0772]
[1778925690236,29.31,77983.15,0.16,0.11663,0.00012,11.0772]
[1778925690847,29.31,77983.15,0.16,0.11663,0.00012,11.0772]
[1778925690859,29.31,77937.3,0.16,0.1113,0.00011,10.70727]
[1778925691148,29.31,77937.3,0.16,0.1113,0.00011,10.70727]
[1778925691845,29.31,77937.3,0.16,0.1113,0.00011,10.70727]
[1778925692683,29.31,77954.51,0.16,0.11326,0.00012,10.84235]
[1778925694697,29.31,77964.19,0.16,0.1144,0.00012,10.92169]
[1778925694929,29.31,77964.19,0.16,0.1144,0.00012,10.92169]
[1778925694951,29.31,77964.19,0.16,0.1144,0.00012,10.92169]
[1778925695778,29.31,77965.47,0.16,0.11456,0.00012,10.93259]
[1778925699783,29.32,77948.23,0.16,0.11259,0.00012,10.79577]
[1778925701878,29.32,77944.68,0.16,0.11219,0.00012,10.76801]
[1778925701882,29.32,77944.68,0.16,0.11219,0.00012,10.76801]
[1778925701994,29.32,77944.68,0.16,0.11219,0.00012,10.76801]
[1778925702040,29.32,77944.68,0.16,0.11219,0.00012,10.76801]
[1778925702177,29.32,77944.68,0.16,0.11219,0.00012,10.76801]
[1778925702753,29.32,77943.38,0.16,0.11205,0.00012,10.75828]
[1778925703759,29.33,77934.46,0.16,0.11114,0.00011,10.69406]
[1778925705560,29.33,77930.12,0.16,0.11065,0.00011,10.66012]
[1778925705571,29.33,77930.12,0.16,0.11065,0.00011,10.66012]
[1778925705575,29.33,77930.12,0.16,0.11065,0.00011,10.66012]
[1778925705834,29.34,77928.09,0.16,0.11044,0.00011,10.64474]
[1778925710943,29.34,77927.55,0.16,0.11043,0.00011,10.64436]
[1778925715982,29.35,77925.72,0.16,0.11028,0.00011,10.63381]
[1778925721081,29.36,77917.33,0.16,0.10939,0.00011,10.57078]
[1778925722914,29.36,77927.49,0.16,0.11057,0.00011,10.65405]
[1778925723920,29.36,77937.83,0.16,0.11175,0.00011,10.7369]
[1778925728932,29.37,77929.21,0.16,0.11081,0.00011,10.67069]
[1778925729945,29.37,77914.84,0.16,0.10919,0.00011,10.55677]
[1778925734999,29.38,77911.68,0.16,0.10892,0.00011,10.53753]
[1778925738927,29.4,77898.38,0.16,0.10759,0.00011,10.44275]
[1778925741863,29.43,77888.38,0.16,0.10674,0.00011,10.3819]
[1778925746892,29.48,77892.6,0.16,0.10763,0.00011,10.44496]
[1778925749018,29.51,77882.11,0.16,0.10663,0.00011,10.37361]
[1778925754043,29.51,77882.49,0.16,0.1067,0.00011,10.37618]
[1778925759097,29.58,77887.65,0.16,0.10776,0.00011,10.45143]
[1778925764105,29.62,77888.76,0.16,0.10819,0.00011,10.48188]
[1778925769020,29.62,77898.99,0.16,0.10939,0.00011,10.5664]
[1778925774090,29.63,77897.46,0.16,0.10926,0.00011,10.55715]
[1778925777971,29.63,77907.7,0.16,0.11045,0.00011,10.64077]
[1778925783038,29.64,77900.33,0.16,0.10965,0.00011,10.58472]
[1778925785060,29.64,77886.88,0.16,0.10816,0.00011,10.4791]
[1778925790071,29.64,77880.75,0.16,0.10753,0.00011,10.43424]
[1778925794562,29.65,77885.17,0.16,0.10804,0.00011,10.47082]
[1778925794647,29.65,77884.51,0.16,0.10797,0.00011,10.46598]
[1778925797759,29.65,77885.79,0.16,0.10813,0.00011,10.47678]
[1778925797860,29.65,77880.18,0.16,0.10751,0.00011,10.43296]
[1778925803471,29.65,77885.0,0.16,0.10808,0.00011,10.4735]
[1778925810026,29.66,77889.86,0.16,0.10866,0.00011,10.51453]
[1778925812936,29.66,77890.81,0.16,0.10873,0.00011,10.5175]
[1778925812938,29.66,77890.81,0.16,0.10873,0.00011,10.5175]
[1778925813002,29.66,77889.58,0.16,0.1086,0.00011,10.50847]
[1778925818577,29.66,77886.34,0.16,0.10827,0.00011,10.48476]
[1778925823612,29.67,77881.87,0.16,0.1078,0.00011,10.45166]
[1778925828728,29.67,77881.61,0.16,0.1078,0.00011,10.45148]
[1778925828814,29.67,77900.44,0.16,0.10991,0.00011,10.60046]
[1778925833850,29.67,77908.8,0.16,0.11086,0.00011,10.66769]
[1778925839726,29.68,77902.0,0.16,0.11011,0.00011,10.61455]
[1778925844762,29.68,77909.22,0.16,0.11093,0.00011,10.67268]
[1778925849796,29.68,77899.82,0.16,0.10989,0.00011,10.59908]
[1778925854831,29.68,77897.97,0.16,0.1097,0.00011,10.58563]
[1778925859866,29.68,77895.43,0.16,0.10943,0.00011,10.56668]
[1778925864902,29.68,77894.24,0.16,0.10931,0.00011,10.5584]
[1778925870945,29.69,77892.32,0.16,0.10912,0.00011,10.54457]
[1778925875979,29.69,77891.58,0.16,0.10901,0.00011,10.53495]
[1778925881015,29.69,77898.09,0.16,0.10975,0.00011,10.58725]
[1778925886051,29.69,77891.86,0.16,0.10907,0.00011,10.53917]
[1778925891085,29.7,77888.83,0.16,0.10875,0.00011,10.51676]
[1778925896121,29.7,77892.78,0.16,0.1092,0.00011,10.54877]
[1778925902163,29.7,77896.43,0.16,0.10963,0.00011,10.57877]
[1778925907197,29.7,77901.39,0.16,0.1102,0.00011,10.61872]
[1778925912233,29.7,77904.2,0.16,0.11052,0.00011,10.64161]
[1778925917272,29.7,77905.3,0.16,0.11066,0.00011,10.65097]
[1778925922302,29.7,77911.38,0.16,0.11135,0.00011,10.69962]
[1778925927338,29.7,77919.16,0.16,0.11224,0.00011,10.76155]
[1778925932851,29.7,77926.16,0.16,0.11299,0.00011,10.81227]
[1778925939421,29.7,77924.44,0.16,0.11278,0.00011,10.7975]
[1778925942442,29.7,77911.2,0.16,0.11127,0.00011,10.69219]
[1778925947477,29.7,77909.21,0.16,0.11105,0.00011,10.67664]
[1778925952512,29.7,77909.23,0.16,0.11105,0.00011,10.67696]
[1778925957547,29.7,77904.63,0.16,0.11054,0.00011,10.6408]
[1778925962584,29.7,77902.5,0.16,0.1103,0.00011,10.62435]
[1778925967617,29.71,77905.87,0.16,0.11071,0.00011,10.65271]
[1778925973668,29.71,77899.07,0.16,0.10997,0.00011,10.6011]
[1778925978701,29.71,77906.43,0.16,0.11083,0.00011,10.66129]
[1778925983736,29.72,77905.51,0.16,0.11075,0.00011,10.65589]
[1778925988772,29.72,77906.77,0.16,0.11093,0.00011,10.66787]
[1778925993806,29.73,77908.53,0.16,0.11111,0.00011,10.67892]
[1778925998844,29.73,77911.14,0.16,0.11143,0.00011,10.70155]
[1778926004885,29.73,77912.6,0.16,0.11163,0.00011,10.71539]
[1778926007911,29.74,77898.54,0.16,0.11006,0.00011,10.60538]
[1778926012939,29.74,77891.85,0.16,0.10936,0.00011,10.55543]
[1778926015960,29.74,77879.89,0.16,0.10805,0.00011,10.46297]
[1778926020995,29.75,77882.55,0.16,0.10839,0.00011,10.48689]
[1778926026031,29.75,77880.08,0.16,0.10814,0.00011,10.46916]
[1778926031066,29.75,77884.34,0.16,0.10863,0.00011,10.5042]
[1778926036100,29.76,77880.7,0.16,0.10825,0.00011,10.47689]
[1778926041136,29.76,77880.25,0.16,0.10821,0.00011,10.47399]
[1778926047177,29.76,77877.7,0.16,0.10794,0.00011,10.45474]
[1778926052214,29.76,77878.76,0.16,0.10802,0.00011,10.45885]
[1778926057250,29.76,77877.71,0.16,0.10791,0.00011,10.45136]
[1778926060268,29.76,77866.65,0.16,0.1067,0.00011,10.36497]
[1778926062761,29.76,77863.62,0.16,0.10638,0.00011,10.34206]
[1778926062773,29.76,77863.62,0.16,0.10638,0.00011,10.34206]
[1778926063289,29.76,77861.16,0.16,0.10611,0.00011,10.32312]
[1778926068329,29.77,77858.87,0.16,0.10589,0.00011,10.30709]
[1778926073363,29.77,77865.9,0.16,0.10668,0.00011,10.36349]
[1778926075359,29.77,77865.9,0.16,0.10668,0.00011,10.36349]
[1778926075471,29.77,77866.75,0.16,0.10678,0.00011,10.37043]
[1778926075754,29.77,77866.75,0.16,0.10678,0.00011,10.37043]
[1778926075865,29.77,77866.75,0.16,0.10678,0.00011,10.37043]
[1778926075904,29.77,77866.75,0.16,0.10678,0.00011,10.37043]
[1778926076106,29.77,77866.75,0.16,0.10678,0.00011,10.37043]
[1778926076204,29.77,77865.27,0.16,0.10662,0.00011,10.35915]
[1778926076533,29.77,77865.27,0.16,0.10662,0.00011,10.35915]
[1778926076535,29.77,77864.09,0.16,0.10649,0.00011,10.35023]
[1778926081929,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084030,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084076,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084090,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084135,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084141,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084166,29.78,77867.56,0.16,0.1069,0.00011,10.37893]
[1778926084320,29.78,77872.86,0.16,0.10749,0.00011,10.42097]
[1778926086765,29.78,77872.64,0.16,0.10747,0.00011,10.41973]
[1778926086862,29.78,77874.09,0.16,0.10763,0.00011,10.43133]
[1778926088827,29.78,77874.09,0.16,0.10764,0.00011,10.43157]
[1778926088915,29.78,77873.19,0.16,0.10754,0.00011,10.42477]
[1778926094513,29.78,77876.38,0.16,0.10792,0.00011,10.45131]
[1778926099547,29.78,77874.02,0.16,0.10767,0.00011,10.43417]
[1778926104582,29.79,77874.34,0.16,0.10773,0.00011,10.43814]
[1778926109624,29.79,77844.47,0.16,0.10449,0.00011,10.20621]
[1778926111574,29.79,77844.47,0.16,0.1045,0.00011,10.20725]
[1778926111644,29.79,77844.47,0.16,0.1045,0.00011,10.20725]
[1778926111675,29.79,77839.34,0.16,0.10392,0.00011,10.16326]
[1778926112752,29.79,77839.34,0.16,0.10392,0.00011,10.16326]
[1778926113262,29.79,77839.34,0.16,0.10392,0.00011,10.16326]
[1778926114045,29.79,77837.57,0.16,0.10374,0.00011,10.15023]
[1778926114161,29.79,77837.57,0.16,0.10374,0.00011,10.15023]
[1778926114195,29.79,77819.18,0.16,0.10178,0.00011,10.00868]
[1778926114496,29.79,77819.18,0.16,0.10178,0.00011,10.00868]
[1778926114558,29.79,77819.18,0.16,0.10178,0.00011,10.00868]
[1778926115164,29.79,77819.18,0.16,0.10178,0.00011,10.00868]
[1778926115173,29.8,77820.53,0.16,0.10194,0.00011,10.01974]
[1778926116198,29.8,77820.53,0.16,0.10194,0.00011,10.01974]
[1778926116259,29.8,77820.53,0.16,0.10194,0.00011,10.01974]
[1778926116283,29.8,77820.78,0.16,0.10198,0.00011,10.02256]
[1778926122230,29.81,77809.67,0.16,0.10086,0.00011,9.94142]
[1778926125566,29.81,77807.71,0.16,0.10068,0.00011,9.92821]
[1778926125570,29.81,77807.71,0.16,0.10068,0.00011,9.92821]
[1778926125734,29.81,77806.39,0.16,0.10055,0.00011,9.91871]
[1778926128058,29.81,77800.55,0.16,0.09995,0.0001,9.87437]
[1778926128091,29.81,77762.43,0.16,0.09603,0.0001,9.58427]
[1778926128918,29.81,77762.43,0.16,0.09603,0.0001,9.58427]
[1778926128933,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926129604,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926129770,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926129976,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926130099,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926130390,29.81,77768.73,0.16,0.09669,0.0001,9.63352]
[1778926130158,29.82,77760.2,0.16,0.09584,0.0001,9.57]
[1778926132988,29.82,77762.31,0.16,0.09608,0.0001,9.58841]
[1778926134793,29.82,77761.5,0.16,0.09603,0.0001,9.58445]
[1778926134929,29.82,77761.5,0.16,0.09603,0.0001,9.58445]
[1778926135263,29.83,77769.86,0.16,0.0969,0.0001,9.64886]
[1778926135828,29.85,77788.93,0.16,0.09902,0.0001,9.8061]
[1778926137839,29.85,77807.25,0.16,0.10097,0.00011,9.9485]
[1778926138838,29.85,77818.75,0.16,0.10219,0.00011,10.03753]
[1778926139694,29.85,77818.75,0.16,0.10219,0.00011,10.03753]
[1778926139752,29.85,77818.75,0.16,0.10219,0.00011,10.03753]
[1778926139761,29.85,77818.75,0.16,0.10219,0.00011,10.03753]
[1778926140411,29.85,77818.75,0.16,0.10219,0.00011,10.03753]
[1778926140430,29.85,77827.99,0.16,0.10318,0.00011,10.10963]
[1778926140853,29.86,77834.1,0.16,0.10385,0.00011,10.15759]
[1778926142246,29.86,77834.1,0.16,0.10385,0.00011,10.15759]
[1778926142339,29.86,77834.1,0.16,0.10385,0.00011,10.15759]
[1778926143687,29.86,77835.69,0.16,0.10404,0.00011,10.17125]
[1778926144168,29.86,77835.69,0.16,0.10404,0.00011,10.17125]
[1778926144240,29.86,77822.1,0.16,0.10259,0.00011,10.06656]
[1778926145208,29.86,77822.1,0.16,0.10259,0.00011,10.06656]
[1778926148514,29.86,77826.43,0.16,0.10309,0.00011,10.10262]
[1778926148911,29.86,77827.88,0.16,0.10325,0.00011,10.11426]
[1778926153948,29.87,77821.1,0.16,0.10257,0.00011,10.06504]
[1778926158984,29.87,77820.33,0.16,0.10252,0.00011,10.06165]
[1778926164019,29.88,77824.94,0.16,0.10305,0.00011,10.10004]
[1778926169053,29.88,77832.18,0.16,0.10386,0.00011,10.15857]
[1778926170060,29.89,77819.57,0.16,0.10253,0.00011,10.0619]
[1778926172137,29.89,77810.42,0.16,0.10154,0.00011,9.98804]
[1778926174103,29.89,77795.01,0.16,0.09994,0.0001,9.871]
[1778926176122,29.89,77767.04,0.16,0.09707,0.0001,9.65951]
[1778926180333,29.92,77781.53,0.16,0.09878,0.0001,9.78539]
[1778926186192,29.93,77782.12,0.16,0.09891,0.0001,9.7954]
[1778926189416,29.94,77798.56,0.16,0.10066,0.0001,9.92374]
[1778926191231,29.94,77818.99,0.16,0.10284,0.00011,10.08255]
[1778926192238,29.94,77829.15,0.16,0.10394,0.00011,10.1617]
[1778926192723,29.94,77829.15,0.16,0.10394,0.00011,10.1617]
[1778926193384,29.94,77818.07,0.16,0.10277,0.00011,10.07694]
[1778926197990,29.95,77823.71,0.16,0.1034,0.00011,10.12285]
[1778926198440,29.95,77822.98,0.16,0.10333,0.00011,10.11774]
[1778926200257,29.95,77822.78,0.16,0.10332,0.00011,10.11723]
[1778926200320,29.95,77822.78,0.16,0.10332,0.00011,10.11723]
[1778926200549,29.95,77820.1,0.16,0.10304,0.00011,10.09658]
[1778926201383,29.95,77816.89,0.16,0.10271,0.00011,10.07258]
[1778926202092,29.95,77816.89,0.16,0.10271,0.00011,10.07258]
[1778926202148,29.95,77816.89,0.16,0.10271,0.00011,10.07258]
[1778926202434,29.95,77816.89,0.16,0.10271,0.00011,10.07258]
[1778926202311,29.95,77816.89,0.16,0.10272,0.00011,10.07332]
[1778926202956,29.95,77816.89,0.16,0.10272,0.00011,10.07332]
[1778926203235,29.95,77816.89,0.16,0.10272,0.00011,10.07332]
[1778926203259,29.95,77816.89,0.16,0.10272,0.00011,10.07332]
[1778926203349,29.95,77789.23,0.16,0.09982,0.0001,9.86212]
[1778926203537,29.95,77789.23,0.16,0.09982,0.0001,9.86212]
[1778926204085,29.95,77789.23,0.16,0.09982,0.0001,9.86212]
[1778926204215,29.95,77789.23,0.16,0.09982,0.0001,9.86212]
[1778926204325,29.95,77789.7,0.16,0.09988,0.0001,9.86595]
[1778926205332,29.96,77770.03,0.16,0.09785,0.0001,9.7166]
[1778926210372,29.96,77766.96,0.16,0.09759,0.0001,9.69743]
[1778926212048,29.96,77773.3,0.16,0.09825,0.0001,9.74641]
[1778926212387,29.97,77768.57,0.16,0.09778,0.0001,9.71133]
[1778926214400,29.97,77779.12,0.16,0.09888,0.0001,9.79278]
[1778926218378,29.97,77775.0,0.16,0.09849,0.0001,9.7636]
[1778926218427,29.97,77775.0,0.16,0.09849,0.0001,9.7636]
[1778926218516,29.97,77783.52,0.16,0.09938,0.0001,9.82908]
[1778926218578,29.97,77783.52,0.16,0.09938,0.0001,9.82908]
[1778926220450,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926220644,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926220650,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926220927,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926221143,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926221344,29.98,77797.46,0.16,0.10085,0.0001,9.93687]
[1778926221462,29.98,77796.83,0.16,0.10079,0.0001,9.93273]
[1778926222467,29.98,77781.26,0.16,0.09918,0.0001,9.81452]
[1778926223478,29.98,77767.68,0.16,0.09779,0.0001,9.71196]
[1778926223895,29.98,77767.68,0.16,0.09779,0.0001,9.71196]
[1778926224047,29.98,77767.68,0.16,0.09779,0.0001,9.71196]
[1778926224627,29.98,77771.17,0.16,0.09816,0.0001,9.73943]
[1778926225490,29.98,77773.94,0.16,0.09846,0.0001,9.76136]
[1778926226497,29.98,77782.85,0.16,0.09939,0.0001,9.83002]
[1778926227503,29.99,77793.66,0.16,0.10052,0.0001,9.91319]
[1778926228518,29.99,77805.76,0.16,0.10181,0.00011,10.00672]
[1778926229523,29.99,77815.44,0.16,0.10284,0.00011,10.08191]
[1778926230530,29.99,77829.38,0.16,0.10434,0.00011,10.19007]
[1778926235564,29.99,77830.57,0.16,0.10446,0.00011,10.1971]
[1778926235966,29.99,77830.57,0.16,0.10446,0.00011,10.1971]
[1778926235994,29.99,77830.57,0.16,0.10446,0.00011,10.1971]
[1778926236569,30.0,77829.7,0.16,0.10437,0.00011,10.1907]
[1778926239127,30.0,77829.13,0.16,0.10432,0.00011,10.18695]
[1778926239590,30.0,77831.89,0.16,0.10462,0.00011,10.20853]
[1778926244626,30.0,77835.86,0.16,0.10507,0.00011,10.24094]
[1778926250496,30.0,77835.8,0.16,0.10508,0.00011,10.24115]
[1778926252848,30.0,77838.19,0.16,0.10535,0.00011,10.26068]
[1778926252910,30.0,77838.28,0.16,0.10536,0.00011,10.26166]
[1778926254294,30.0,77838.28,0.16,0.10536,0.00011,10.26166]
[1778926254327,30.0,77838.28,0.16,0.10536,0.00011,10.26166]
[1778926254394,30.0,77835.7,0.16,0.10509,0.00011,10.2419]
[1778926257025,30.01,77833.71,0.16,0.10488,0.00011,10.22705]
[1778926257699,30.01,77837.81,0.16,0.10533,0.00011,10.25951]
[1778926257798,30.01,77838.73,0.16,0.10543,0.00011,10.26663]
[1778926259736,30.01,77838.26,0.16,0.10539,0.00011,10.26336]
[1778926259829,30.01,77838.38,0.16,0.1054,0.00011,10.26447]
[1778926265776,30.01,77841.63,0.16,0.10576,0.00011,10.2903]
[1778926270818,30.01,77845.25,0.16,0.10618,0.00011,10.32023]
[1778926275848,30.02,77841.49,0.16,0.10581,0.00011,10.29329]
[1778926280882,30.02,77844.66,0.16,0.10616,0.00011,10.31842]
[1778926283029,30.02,77842.07,0.16,0.10588,0.00011,10.29878]
[1778926283680,30.02,77841.39,0.16,0.10581,0.00011,10.29383]
[1778926284913,30.02,77828.86,0.16,0.10447,0.00011,10.19756]
[1778926286875,30.02,77829.14,0.16,0.10451,0.00011,10.20013]
[1778926286918,30.02,77829.14,0.16,0.10451,0.00011,10.20013]
[1778926286976,30.02,77824.67,0.16,0.10404,0.00011,10.16612]
[1778926287950,30.02,77824.67,0.16,0.10404,0.00011,10.16612]
[1778926288294,30.02,77823.5,0.16,0.10392,0.00011,10.15766]
[1778926293470,30.03,77818.64,0.16,0.10339,0.00011,10.11745]
[1778926298562,30.03,77818.72,0.16,0.10342,0.00011,10.11979]
[1778926300020,30.03,77804.75,0.16,0.10195,0.00011,10.01305]
[1778926301027,30.03,77795.15,0.16,0.10094,0.0001,9.93963]
[1778926306061,30.04,77788.51,0.16,0.10029,0.0001,9.89188]
[1778926311096,30.04,77786.57,0.16,0.10012,0.0001,9.87955]
[1778926316131,30.04,77768.24,0.16,0.09825,0.0001,9.74236]
[1778926321168,30.05,77772.63,0.16,0.09875,0.0001,9.77909]
[1778926326251,30.06,77779.64,0.16,0.09952,0.0001,9.83537]
[1778926326307,30.06,77765.25,0.16,0.09804,0.0001,9.72626]
[1778926332562,30.06,77769.84,0.16,0.09856,0.0001,9.7646]
[1778926336275,30.07,77758.52,0.16,0.09745,0.0001,9.68258]
[1778926341348,30.08,77768.19,0.16,0.0985,0.0001,9.75985]
[1778926344561,30.08,77762.52,0.16,0.09792,0.0001,9.7174]
[1778926344661,30.08,77760.91,0.16,0.09777,0.0001,9.70615]
[1778926345625,30.08,77760.91,0.16,0.09777,0.0001,9.70615]
[1778926346123,30.08,77759.42,0.16,0.09762,0.0001,9.69536]
[1778926346410,30.08,77757.38,0.16,0.09742,0.0001,9.68045]
[1778926348875,30.08,77754.07,0.16,0.09709,0.0001,9.656]
[1778926349658,30.08,77758.56,0.16,0.09756,0.0001,9.69094]
[1778926349902,30.08,77758.56,0.16,0.09756,0.0001,9.69094]
[1778926350322,30.08,77758.56,0.16,0.09756,0.0001,9.69094]
[1778926350370,30.08,77758.56,0.16,0.09757,0.0001,9.69141]
[1778926352633,30.09,77755.03,0.16,0.09718,0.0001,9.66054]
[1778926352734,30.09,77756.11,0.16,0.0973,0.0001,9.66924]
[1778926355964,30.09,77756.86,0.16,0.09739,0.0001,9.67643]
[1778926356033,30.09,77756.86,0.16,0.09739,0.0001,9.67643]
[1778926356412,30.09,77756.86,0.16,0.0974,0.0001,9.67702]
[1778926357037,30.09,77756.86,0.16,0.0974,0.0001,9.67702]
[1778926357718,30.09,77759.83,0.16,0.09771,0.0001,9.70005]
[1778926358025,30.09,77759.83,0.16,0.09771,0.0001,9.70005]
[1778926358734,30.09,77762.43,0.16,0.09798,0.0001,9.72024]
[1778926363764,30.1,77761.02,0.16,0.09787,0.0001,9.71169]
[1778926368808,30.1,77759.96,0.16,0.0978,0.0001,9.70666]
[1778926372459,30.1,77765.69,0.16,0.09841,0.0001,9.75134]
[1778926372479,30.1,77765.69,0.16,0.09841,0.0001,9.75134]
[1778926372487,30.1,77765.69,0.16,0.09841,0.0001,9.75134]
[1778926372588,30.1,77762.62,0.16,0.0981,0.0001,9.72856]
[1778926372961,30.1,77762.62,0.16,0.0981,0.0001,9.72856]
[1778926373039,30.1,77762.62,0.16,0.0981,0.0001,9.72856]
[1778926373530,30.11,77762.62,0.16,0.09811,0.0001,9.72901]
[1778926374539,30.11,77762.62,0.16,0.09811,0.0001,9.72901]
[1778926374542,30.11,77760.91,0.16,0.09794,0.0001,9.71657]
[1778926378566,30.11,77771.05,0.16,0.099,0.0001,9.79488]
[1778926383601,30.11,77781.0,0.16,0.10005,0.0001,9.87171]
[1778926388637,30.11,77788.74,0.16,0.10087,0.0001,9.93191]
[1778926393671,30.12,77790.16,0.16,0.10103,0.0001,9.94355]
[1778926398706,30.12,77806.11,0.16,0.10271,0.00011,10.06605]
[1778926400133,30.12,77807.61,0.16,0.10287,0.00011,10.07748]
[1778926400720,30.12,77811.15,0.16,0.10324,0.00011,10.1045]
[1778926401288,30.12,77811.15,0.16,0.10324,0.00011,10.1045]
[1778926403237,30.12,77817.08,0.16,0.10387,0.00011,10.14971]
[1778926403342,30.12,77817.08,0.16,0.10387,0.00011,10.14971]
[1778926403756,30.12,77827.47,0.16,0.10498,0.00011,10.2294]
[1778926407770,30.11,77840.54,0.16,0.10638,0.00011,10.32957]
[1778926412804,30.11,77843.56,0.16,0.10663,0.00011,10.34597]
[1778926417841,30.11,77840.45,0.16,0.10627,0.00011,10.32003]
[1778926422876,30.1,77847.41,0.16,0.107,0.00011,10.37202]
[1778926427911,30.1,77860.3,0.16,0.10838,0.00011,10.47029]
[1778926432946,30.1,77860.01,0.16,0.10831,0.00011,10.46502]
[1778926437981,30.09,77867.18,0.16,0.10906,0.00011,10.51825]
[1778926443315,30.09,77865.68,0.16,0.10887,0.00011,10.50446]
[1778926449058,30.08,77864.67,0.16,0.1087,0.00011,10.49288]
[1778926454603,30.07,77868.68,0.16,0.1091,0.00011,10.52125]
[1778926460135,30.07,77865.11,0.16,0.10868,0.00011,10.49178]
[1778926465170,30.07,77857.93,0.16,0.10788,0.00011,10.43489]
[1778926470210,30.06,77857.93,0.16,0.10784,0.00011,10.43247]
[1778926475241,30.06,77855.78,0.16,0.10754,0.00011,10.40898]
[1778926480348,30.06,77859.68,0.16,0.10793,0.00011,10.43686]
[1778926486318,30.05,77856.13,0.16,0.1075,0.00011,10.40629]
[1778926491352,30.05,77858.9,0.16,0.10776,0.00011,10.42489]
[1778926496387,30.04,77856.58,0.16,0.10747,0.00011,10.40436]
[1778926502429,30.04,77855.63,0.16,0.10733,0.00011,10.39414]
[1778926507464,30.03,77860.58,0.16,0.10783,0.00011,10.4297]
[1778926512500,30.03,77861.71,0.16,0.10793,0.00011,10.43691]
[1778926513506,30.03,77877.2,0.16,0.10963,0.00011,10.55678]
[1778926517183,30.02,77874.08,0.16,0.10927,0.00011,10.53159]
[1778926517189,30.02,77874.08,0.16,0.10927,0.00011,10.53159]
[1778926517900,30.02,77871.02,0.16,0.10893,0.00011,10.50772]
[1778926522931,30.02,77868.85,0.16,0.10867,0.00011,10.48938]
[1778926525891,30.02,77878.72,0.16,0.10974,0.00011,10.56498]
[1778926530924,30.01,77878.32,0.16,0.10963,0.00011,10.55691]
[1778926535952,29.98,77881.51,0.16,0.10971,0.00011,10.56126]
[1778926539265,29.98,77882.89,0.16,0.10983,0.00011,10.5696]
[1778926539894,29.98,77883.33,0.16,0.10987,0.00011,10.5728]
[1778926544919,29.97,77882.33,0.16,0.10974,0.00011,10.56347]
[1778926549944,29.97,77875.63,0.16,0.10897,0.00011,10.50932]
[1778926552292,29.97,77877.58,0.16,0.10916,0.00011,10.52284]
[1778926552299,29.97,77877.58,0.16,0.10916,0.00011,10.52284]
[1778926552907,29.97,77876.74,0.16,0.10907,0.00011,10.51627]
[1778926557908,29.96,77875.99,0.16,0.10895,0.00011,10.50805]
[1778926559848,29.96,77873.94,0.16,0.10872,0.00011,10.49157]
[1778926559915,29.96,77868.32,0.16,0.10808,0.00011,10.44677]
[1778926561924,29.96,77867.55,0.16,0.10799,0.00011,10.44037]
[1778926562849,29.96,77867.56,0.16,0.10798,0.00011,10.43968]
[1778926564728,29.96,77867.6,0.16,0.10798,0.00011,10.43961]
[1778926564767,29.96,77867.6,0.16,0.10798,0.00011,10.43961]
[1778926564864,29.96,77868.88,0.16,0.10812,0.00011,10.4492]
[1778926566030,29.96,77869.52,0.16,0.10819,0.00011,10.45419]
[1778926566878,29.96,77869.52,0.16,0.10818,0.00011,10.4538]
[1778926571912,29.95,77865.25,0.16,0.10768,0.00011,10.41818]
[1778926576947,29.95,77860.92,0.16,0.10719,0.00011,10.38319]
[1778926581986,29.95,77853.89,0.16,0.1064,0.00011,10.32729]
[1778926583999,29.95,77841.19,0.16,0.10502,0.00011,10.2286]
[1778926586962,29.95,77831.19,0.16,0.10394,0.00011,10.15122]
[1778926592055,29.94,77835.48,0.16,0.10435,0.00011,10.17865]
[1778926593063,29.94,77846.59,0.16,0.10555,0.00011,10.26448]
[1778926595594,29.94,77856.52,0.16,0.10661,0.00011,10.34071]
[1778926597499,29.94,77845.06,0.16,0.10536,0.00011,10.25144]
[1778926602716,29.94,77843.76,0.16,0.10522,0.00011,10.24129]
[1778926608169,29.94,77834.19,0.16,0.10419,0.00011,10.16708]
[1778926613204,29.94,77844.19,0.16,0.10526,0.00011,10.24404]
[1778926618239,29.94,77844.23,0.16,0.10525,0.00011,10.24343]
[1778926623274,29.94,77829.21,0.16,0.10363,0.00011,10.12674]
[1778926625361,29.94,77826.92,0.16,0.10338,0.00011,10.1091]
[1778926625804,29.94,77825.15,0.16,0.1032,0.00011,10.09553]
[1778926631330,29.94,77835.07,0.16,0.10426,0.00011,10.17204]
[1778926636365,29.94,77840.61,0.16,0.10485,0.00011,10.21436]
[1778926637824,29.94,77840.61,0.16,0.10485,0.00011,10.21436]
[1778926637923,29.94,77840.49,0.16,0.10483,0.00011,10.21332]
[1778926642414,29.94,77829.47,0.16,0.10365,0.00011,10.12854]
[1778926647446,29.94,77822.63,0.16,0.10293,0.00011,10.07601]
[1778926652483,29.94,77824.2,0.16,0.10306,0.00011,10.08363]
[1778926654496,29.94,77812.32,0.16,0.1018,0.00011,9.99261]
[1778926659524,29.94,77808.17,0.16,0.10138,0.00011,9.96178]
[1778926665538,29.94,77797.15,0.16,0.10025,0.0001,9.8792]
[1778926668594,29.95,77778.14,0.16,0.09829,0.0001,9.73561]
[1778926673629,29.95,77780.96,0.16,0.09862,0.0001,9.75997]
[1778926674635,29.95,77780.96,0.16,0.09862,0.0001,9.75997]
[1778926674645,29.95,77780.96,0.16,0.09862,0.0001,9.75997]
[1778926675094,29.95,77780.96,0.16,0.09862,0.0001,9.75997]
[1778926674729,29.95,77789.44,0.16,0.09951,0.0001,9.82542]
[1778926676016,29.96,77794.03,0.16,0.1,0.0001,9.86101]
[1778926677079,29.96,77794.03,0.16,0.1,0.0001,9.86101]
[1778926682107,29.96,77801.99,0.16,0.10085,0.0001,9.92351]
[1778926682749,29.96,77801.99,0.16,0.10085,0.0001,9.92351]
[1778926684120,29.96,77814.11,0.16,0.10213,0.00011,10.01661]
[1778926685300,29.96,77814.51,0.16,0.10218,0.00011,10.01982]
[1778926685757,29.96,77814.51,0.16,0.10218,0.00011,10.01982]
[1778926685783,29.96,77814.51,0.16,0.10218,0.00011,10.01982]
[1778926685883,29.96,77816.61,0.16,0.1024,0.00011,10.03595]
[1778926686655,29.96,77816.61,0.16,0.1024,0.00011,10.03595]
[1778926689450,29.96,77821.84,0.16,0.10296,0.00011,10.07622]
[1778926690112,29.96,77834.25,0.16,0.10428,0.00011,10.17181]
[1778926693522,29.96,77842.03,0.16,0.10512,0.00011,10.23181]
[1778926693527,29.96,77842.03,0.16,0.10512,0.00011,10.23181]
[1778926693770,29.96,77842.03,0.16,0.10512,0.00011,10.23161]
[1778926698805,29.96,77846.1,0.16,0.10554,0.00011,10.26202]
[1778926703841,29.95,77840.71,0.16,0.10494,0.00011,10.21884]
[1778926709092,29.95,77837.59,0.16,0.10459,0.00011,10.19414]
[1778926714917,29.95,77842.04,0.16,0.10501,0.00011,10.22268]
[1778926719954,29.95,77841.47,0.16,0.10495,0.00011,10.21772]
[1778926724988,29.95,77837.73,0.16,0.10453,0.00011,10.18786]
[1778926729017,29.95,77826.58,0.16,0.10333,0.00011,10.10148]
[1778926734055,29.95,77816.97,0.16,0.10231,0.00011,10.02747]
[1778926736068,29.95,77829.12,0.16,0.1036,0.00011,10.12111]
[1778926741104,29.95,77827.08,0.16,0.10338,0.00011,10.10483]
[1778926746138,29.95,77830.44,0.16,0.10373,0.00011,10.13021]
[1778926753189,29.94,77829.67,0.16,0.10363,0.00011,10.12314]
[1778926758223,29.94,77826.75,0.16,0.10331,0.00011,10.09987]
[1778926762390,29.94,77842.04,0.16,0.10494,0.00011,10.21716]
[1778926768107,29.94,77846.28,0.16,0.10537,0.00011,10.24857]
[1778926773313,29.94,77852.62,0.16,0.10601,0.00011,10.29218]
[1778926779376,29.94,77856.48,0.16,0.10643,0.00011,10.32205]
[1778926784410,29.94,77858.95,0.16,0.1067,0.00011,10.34153]
[1778926789445,29.94,77863.12,0.16,0.10716,0.00011,10.37392]
[1778926794480,29.94,77853.04,0.16,0.10606,0.00011,10.29564]
[1778926799516,29.94,77852.78,0.16,0.10602,0.00011,10.2928]
[1778926805201,29.93,77854.29,0.16,0.10617,0.00011,10.30349]
[1778926810239,29.93,77854.74,0.16,0.1062,0.00011,10.30605]
[1778926820663,29.93,77849.81,0.16,0.10564,0.00011,10.26609]
[1778926825699,29.93,77848.63,0.16,0.1055,0.00011,10.25581]
[1778926830737,29.92,77848.64,0.16,0.10548,0.00011,10.25457]
[1778926835772,29.92,77848.26,0.16,0.10539,0.00011,10.2459]
[1778926847374,29.92,77849.97,0.16,0.10556,0.00011,10.25819]
[1778926852889,29.92,77853.83,0.16,0.10597,0.00011,10.28764]
[1778926857924,29.92,77851.41,0.16,0.10569,0.00011,10.26787]
[1778926862960,29.92,77851.98,0.16,0.10574,0.00011,10.27158]
[1778926867995,29.91,77851.92,0.16,0.10573,0.00011,10.27032]
[1778926874036,29.91,77852.29,0.16,0.10575,0.00011,10.27232]
[1778926879071,29.91,77851.09,0.16,0.10562,0.00011,10.26261]
[1778926883439,29.91,77850.6,0.16,0.10556,0.00011,10.25845]
[1778926883504,29.91,77850.73,0.16,0.10557,0.00011,10.25946]
[1778926890148,29.91,77848.83,0.16,0.10536,0.00011,10.24411]
[1778926895184,29.91,77850.69,0.16,0.10551,0.00011,10.25321]
[1778926900218,29.91,77852.02,0.16,0.10565,0.00011,10.26274]
[1778926905253,29.91,77850.61,0.16,0.10548,0.00011,10.25108]
[1778926911295,29.91,77854.2,0.16,0.10586,0.00011,10.27784]
[1778926918344,29.9,77854.52,0.16,0.10588,0.00011,10.27937]
[1778926919922,29.9,77854.6,0.16,0.10588,0.00011,10.27983]
[1778926920359,29.9,77851.51,0.16,0.10554,0.00011,10.25553]
[1778926925393,29.9,77843.03,0.16,0.10462,0.00011,10.18955]
[1778926928131,29.9,77843.08,0.16,0.10463,0.00011,10.1899]
[1778926928214,29.9,77843.21,0.16,0.10464,0.00011,10.19083]
[1778926933449,29.9,77841.11,0.16,0.10441,0.00011,10.1744]
[1778926938129,29.9,77841.18,0.16,0.10442,0.00011,10.17483]
[1778926938227,29.9,77841.0,0.16,0.1044,0.00011,10.17341]
[1778926941505,29.9,77823.87,0.16,0.10257,0.00011,10.04141]
[1778926946541,29.9,77817.2,0.16,0.10187,0.00011,9.99082]
[1778926951352,29.9,77832.76,0.16,0.1035,0.00011,10.10671]
[1778926956880,29.91,77828.12,0.16,0.103,0.00011,10.07105]
[1778926956891,29.91,77828.12,0.16,0.103,0.00011,10.07105]
[1778926956893,29.91,77828.55,0.16,0.10305,0.00011,10.07454]
[1778926959635,29.91,77815.56,0.16,0.10167,0.00011,9.97469]
[1778926963138,29.91,77808.06,0.16,0.10089,0.00011,9.91772]
[1778926963318,29.91,77807.1,0.16,0.10079,0.00011,9.91064]
[1778926968696,29.91,77803.53,0.16,0.10044,0.0001,9.88464]
[1778926973731,29.91,77800.5,0.16,0.10015,0.0001,9.86352]
[1778926978765,29.92,77796.66,0.16,0.09977,0.0001,9.83604]
[1778926982793,29.92,77786.62,0.16,0.09875,0.0001,9.76132]
[1778926988362,29.93,77787.0,0.16,0.09884,0.0001,9.76725]
[1778926994315,29.93,77792.52,0.16,0.09943,0.0001,9.81084]
[1778926994324,29.93,77792.52,0.16,0.09943,0.0001,9.81084]
[1778926994416,29.93,77793.76,0.16,0.09957,0.0001,9.82129]
[1778926999913,29.93,77792.99,0.16,0.09952,0.0001,9.81745]
[1778927004044,29.94,77807.41,0.16,0.10105,0.00011,9.92884]
[1778927007972,29.94,77797.66,0.16,0.10004,0.0001,9.85546]
[1778927013003,29.94,77801.94,0.16,0.10047,0.0001,9.885]
[1778927018038,29.94,77803.28,0.16,0.10062,0.0001,9.89591]
[1778927023073,29.94,77801.89,0.16,0.10049,0.0001,9.8864]
[1778927028110,29.95,77802.78,0.16,0.1006,0.0001,9.8942]
[1778927034153,29.95,77802.76,0.16,0.10061,0.0001,9.89524]
[1778927042209,29.95,77804.91,0.16,0.10086,0.00011,9.91318]
[1778927048250,29.95,77796.25,0.16,0.09997,0.0001,9.84858]
[1778927053285,29.96,77791.78,0.16,0.09953,0.0001,9.81625]
[1778927059327,29.96,77793.11,0.16,0.09972,0.0001,9.82984]
[1778927064362,29.97,77795.95,0.16,0.10004,0.0001,9.85362]
[1778927069397,29.97,77796.54,0.16,0.10013,0.0001,9.85985]
[1778927074432,29.97,77803.81,0.16,0.10087,0.0001,9.91201]
[1778927079467,29.97,77802.02,0.16,0.10069,0.0001,9.89876]
[1778927084503,29.98,77796.74,0.16,0.10015,0.0001,9.85977]
[1778927089537,29.98,77798.19,0.16,0.10033,0.0001,9.8726]
[1778927094573,29.98,77801.03,0.16,0.10065,0.0001,9.89593]
[1778927100765,29.98,77803.0,0.16,0.10086,0.0001,9.91169]
[1778927100801,29.98,77803.0,0.16,0.10086,0.0001,9.91169]
[1778927100856,29.98,77803.0,0.16,0.10086,0.0001,9.91169]
[1778927101413,29.98,77802.92,0.16,0.10086,0.0001,9.91149]
[1778927104643,29.98,77813.13,0.16,0.10194,0.00011,9.98978]
[1778927107830,29.99,77811.1,0.16,0.10173,0.00011,9.9743]
[1778927108010,29.99,77813.57,0.16,0.10199,0.00011,9.9933]
[1778927109276,29.99,77813.57,0.16,0.10199,0.00011,9.9933]
[1778927109279,29.99,77813.57,0.16,0.10199,0.00011,9.9933]
[1778927109495,29.99,77804.45,0.16,0.10103,0.00011,9.92353]
[1778927114513,29.99,77800.66,0.16,0.10064,0.0001,9.89523]
[1778927117072,29.99,77801.45,0.16,0.10073,0.0001,9.90184]
[1778927117118,29.99,77801.59,0.16,0.10075,0.0001,9.90309]
[1778927122772,29.99,77798.66,0.16,0.10046,0.0001,9.88181]
[1778927127977,29.99,77793.46,0.16,0.09994,0.0001,9.84384]
[1778927129373,30.0,77774.69,0.16,0.09802,0.0001,9.70339]
[1778927136081,30.0,77775.33,0.16,0.09807,0.0001,9.70483]
[1778927136090,30.0,77775.33,0.16,0.09807,0.0001,9.70483]
[1778927136562,30.0,77775.33,0.16,0.09808,0.0001,9.70572]
[1778927141566,30.0,77770.71,0.16,0.09762,0.0001,9.67212]
[1778927146590,30.01,77769.74,0.16,0.09756,0.0001,9.66709]
[1778927152982,30.01,77782.35,0.16,0.09889,0.0001,9.76542]
[1778927158016,30.01,77791.33,0.16,0.09984,0.0001,9.83481]
[1778927163052,30.02,77790.36,0.16,0.09976,0.0001,9.82909]
[1778927168088,30.02,77791.29,0.16,0.09987,0.0001,9.83729]
[1778927173126,30.02,77795.65,0.16,0.10035,0.0001,9.87199]
[1778927178158,30.03,77796.77,0.16,0.10049,0.0001,9.88193]
[1778927183198,30.03,77797.62,0.16,0.10059,0.0001,9.88974]
[1778927190243,30.03,77798.48,0.16,0.10071,0.0001,9.89831]
[1778927195277,30.03,77803.32,0.16,0.1012,0.00011,9.93199]
[1778927200313,30.04,77803.95,0.16,0.10128,0.00011,9.93807]
[1778927205349,30.04,77804.06,0.16,0.10131,0.00011,9.94017]
[1778927210385,30.04,77803.04,0.16,0.10122,0.00011,9.93367]
[1778927215421,30.04,77797.09,0.16,0.10062,0.0001,9.88985]
[1778927220455,30.05,77809.91,0.16,0.10199,0.00011,9.98921]
[1778927224483,30.05,77799.98,0.16,0.10094,0.0001,9.91292]
[1778927229517,30.05,77797.23,0.16,0.10067,0.0001,9.89349]
[1778927234553,30.05,77798.88,0.16,0.10087,0.0001,9.90763]
[1778927237677,30.05,77785.95,0.16,0.09953,0.0001,9.81017]
[1778927242686,30.06,77785.75,0.16,0.09952,0.0001,9.80948]
[1778927246669,30.06,77770.92,0.16,0.098,0.0001,9.69755]
[1778927251729,30.06,77764.39,0.16,0.09734,0.0001,9.64916]
[1778927256774,30.06,77772.28,0.16,0.09813,0.0001,9.70571]
[1778927261796,30.06,77768.89,0.16,0.09781,0.0001,9.68167]
[1778927266845,30.07,77767.26,0.16,0.09766,0.0001,9.67059]
[1778927271849,30.07,77765.55,0.16,0.09751,0.0001,9.65979]
[1778927276878,30.07,77768.3,0.16,0.09782,0.0001,9.68261]
[1778927281904,30.08,77765.2,0.16,0.09753,0.0001,9.66135]
[1778927286961,30.08,77768.7,0.16,0.09792,0.0001,9.68999]
[1778927288774,30.08,77759.01,0.16,0.09695,0.0001,9.61783]
[1778927290361,30.08,77757.71,0.16,0.09683,0.0001,9.60894]
[1778927290396,30.08,77757.71,0.16,0.09683,0.0001,9.60894]
[1778927290411,30.08,77756.74,0.16,0.09673,0.0001,9.60163]
[1778927293744,30.09,77739.57,0.16,0.09501,0.0001,9.47383]
[1778927296555,30.09,77737.88,0.16,0.09485,0.0001,9.46172]
[1778927296560,30.09,77737.88,0.16,0.09485,0.0001,9.46172]
[1778927296619,30.09,77722.41,0.16,0.09333,0.0001,9.34774]
[1778927298714,30.09,77722.41,0.16,0.09333,0.0001,9.34774]
[1778927298740,30.09,77722.41,0.16,0.09333,0.0001,9.34774]
[1778927298791,30.09,77721.84,0.16,0.09329,0.0001,9.34462]
[1778927298854,30.09,77721.84,0.16,0.09329,0.0001,9.34462]
[1778927300592,30.09,77708.68,0.16,0.09201,0.0001,9.2482]
[1778927302030,30.1,77698.54,0.16,0.09103,0.0001,9.17401]
[1778927305810,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927305820,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927305957,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927305985,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306104,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306139,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306230,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306313,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306377,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306390,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306561,30.1,77700.68,0.16,0.09125,0.0001,9.19088]
[1778927306790,30.1,77702.09,0.16,0.0914,0.0001,9.20194]
[1778927309879,30.1,77696.99,0.16,0.09092,0.0001,9.16528]
[1778927310046,30.1,77696.99,0.16,0.09092,0.0001,9.16528]
[1778927310250,30.1,77696.99,0.16,0.09092,0.0001,9.16528]
[1778927310400,30.1,77696.99,0.16,0.09092,0.0001,9.16528]
[1778927310501,30.1,77685.1,0.16,0.08979,0.0001,9.07936]
[1778927311148,30.1,77685.1,0.16,0.08979,0.0001,9.07936]
[1778927311228,30.1,77667.2,0.16,0.08804,9e-05,8.94365]
[1778927311979,30.1,77667.2,0.16,0.08804,9e-05,8.94365]
[1778927312266,30.1,77667.2,0.16,0.08804,9e-05,8.94365]
[1778927312358,30.12,77662.9,0.16,0.08778,9e-05,8.92328]
[1778927316751,30.13,77662.17,0.16,0.08773,9e-05,8.91955]
[1778927316755,30.13,77662.17,0.16,0.08773,9e-05,8.91955]
[1778927316813,30.13,77661.36,0.16,0.08767,9e-05,8.91465]
[1778927320306,30.14,77648.24,0.16,0.08649,9e-05,8.82352]
[1778927321261,30.14,77648.24,0.16,0.08649,9e-05,8.82352]
[1778927321335,30.16,77647.02,0.16,0.08652,9e-05,8.82557]
[1778927323394,30.16,77646.78,0.16,0.08649,9e-05,8.82384]
[1778927323432,30.16,77646.78,0.16,0.08649,9e-05,8.82384]
[1778927323492,30.18,77646.07,0.16,0.08658,9e-05,8.83056]
[1778927324817,30.18,77646.07,0.16,0.08658,9e-05,8.83056]
[1778927324821,30.18,77646.07,0.16,0.08658,9e-05,8.83056]
[1778927325336,30.18,77646.07,0.16,0.08658,9e-05,8.83056]
[1778927325363,30.18,77646.07,0.16,0.08658,9e-05,8.83056]
[1778927325420,30.18,77649.25,0.16,0.08691,9e-05,8.85574]
[1778927327470,30.18,77649.25,0.16,0.08691,9e-05,8.85574]
[1778927327521,30.18,77649.25,0.16,0.08691,9e-05,8.85574]
[1778927327570,30.19,77644.83,0.16,0.08653,9e-05,8.82642]
[1778927329350,30.19,77644.83,0.16,0.08653,9e-05,8.82642]
[1778927329503,30.19,77644.83,0.16,0.08653,9e-05,8.82642]
[1778927329668,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927329886,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330053,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330308,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330468,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330563,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330784,30.2,77622.11,0.16,0.08453,9e-05,8.67035]
[1778927330795,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927331136,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927331270,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927332055,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927332171,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927332662,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927332770,30.22,77619.45,0.16,0.08445,9e-05,8.66417]
[1778927332743,30.25,77612.41,0.16,0.08403,9e-05,8.63072]
[1778927335301,30.27,77597.41,0.16,0.08278,9e-05,8.5329]
[1778927336830,30.31,77586.83,0.16,0.08208,9e-05,8.47743]
[1778927336937,30.31,77586.83,0.16,0.08208,9e-05,8.47743]
[1778927337812,30.36,77585.32,0.16,0.08234,9e-05,8.49682]
[1778927338975,30.36,77582.41,0.16,0.08208,9e-05,8.47628]
[1778927339365,30.36,77582.41,0.16,0.08208,9e-05,8.47628]
[1778927339620,30.36,77582.41,0.16,0.08208,9e-05,8.47628]
[1778927339703,30.4,77584.34,0.16,0.08251,9e-05,8.5104]
[1778927340018,30.4,77584.34,0.16,0.08251,9e-05,8.5104]
[1778927340345,30.4,77584.38,0.16,0.08252,9e-05,8.51069]
[1778927341340,30.42,77599.88,0.16,0.0841,9e-05,8.63468]
[1778927342035,30.42,77599.88,0.16,0.0841,9e-05,8.63468]
[1778927342241,30.42,77599.88,0.16,0.0841,9e-05,8.63468]
[1778927342347,30.45,77627.0,0.16,0.08674,9e-05,8.84059]
[1778927343354,30.45,77644.66,0.16,0.08841,9e-05,8.96867]
[1778927346959,30.45,77645.37,0.16,0.0885,9e-05,8.97582]
[1778927347035,30.45,77645.37,0.16,0.0885,9e-05,8.97582]
[1778927347386,30.45,77644.26,0.16,0.0884,9e-05,8.9685]
[1778927348266,30.45,77644.26,0.16,0.0884,9e-05,8.9685]
[1778927348278,30.45,77644.26,0.16,0.0884,9e-05,8.9685]
[1778927348870,30.45,77640.15,0.16,0.08803,9e-05,8.93954]
[1778927349397,30.46,77676.16,0.16,0.09146,0.0001,9.20177]
[1778927350077,30.46,77676.16,0.16,0.09146,0.0001,9.20177]
[1778927350405,30.46,77707.66,0.16,0.09454,0.0001,9.43387]
[1778927351282,30.46,77707.66,0.16,0.09454,0.0001,9.43387]
[1778927351411,30.46,77720.19,0.16,0.09579,0.0001,9.52699]
[1778927354330,30.46,77727.74,0.16,0.09655,0.0001,9.58326]
[1778927354840,30.46,77740.78,0.16,0.09787,0.0001,9.68109]
[1778927360475,30.46,77735.93,0.16,0.0974,0.0001,9.64602]
[1778927361153,30.46,77735.93,0.16,0.0974,0.0001,9.64602]
[1778927361579,30.46,77735.93,0.16,0.0974,0.0001,9.64602]
[1778927361612,30.46,77735.93,0.16,0.0974,0.0001,9.64602]
[1778927362264,30.46,77733.29,0.16,0.09714,0.0001,9.62676]
[1778927362744,30.46,77733.29,0.16,0.09714,0.0001,9.62676]
[1778927362784,30.46,77716.02,0.16,0.09541,0.0001,9.49877]
[1778927363096,30.46,77716.02,0.16,0.09541,0.0001,9.49877]
[1778927363134,30.46,77716.02,0.16,0.09541,0.0001,9.49877]
[1778927363253,30.46,77716.02,0.16,0.09541,0.0001,9.49877]
[1778927363290,30.46,77716.02,0.16,0.09541,0.0001,9.49877]
[1778927363499,30.46,77716.35,0.16,0.09545,0.0001,9.50162]
[1778927365092,30.46,77711.72,0.16,0.09499,0.0001,9.46736]
[1778927365117,30.46,77711.72,0.16,0.09499,0.0001,9.46736]
[1778927365509,30.46,77709.96,0.16,0.09483,0.0001,9.4551]
[1778927370545,30.46,77711.92,0.16,0.09503,0.0001,9.46995]
[1778927372713,30.46,77712.42,0.16,0.09504,0.0001,9.46889]
[1778927372718,30.46,77712.42,0.16,0.09504,0.0001,9.46889]
[1778927372783,30.47,77722.32,0.16,0.09602,0.0001,9.54224]
[1778927377653,30.47,77696.7,0.16,0.09349,0.0001,9.35297]
[1778927378924,30.47,77697.18,0.16,0.09354,0.0001,9.35681]
[1778927379061,30.47,77697.18,0.16,0.09354,0.0001,9.35681]
[1778927379327,30.47,77697.18,0.16,0.09354,0.0001,9.35681]
[1778927379355,30.47,77697.18,0.16,0.09354,0.0001,9.35681]
[1778927379613,30.47,77686.34,0.16,0.09249,0.0001,9.27758]
[1778927382637,30.47,77710.74,0.16,0.0949,0.0001,9.45845]
[1778927386825,30.47,77715.53,0.16,0.09537,0.0001,9.49404]
[1778927386833,30.47,77715.53,0.16,0.09537,0.0001,9.49404]
[1778927386860,30.47,77715.53,0.16,0.09537,0.0001,9.49404]
[1778927387675,30.47,77711.19,0.16,0.09495,0.0001,9.46209]
[1778927392711,30.47,77707.92,0.16,0.09463,0.0001,9.43855]
[1778927393219,30.47,77707.92,0.16,0.09463,0.0001,9.43855]
[1778927394725,30.47,77718.28,0.16,0.09566,0.0001,9.51549]
[1778927399760,30.47,77716.18,0.16,0.09546,0.0001,9.50015]
[1778927404795,30.47,77711.42,0.16,0.09499,0.0001,9.46554]
[1778927408082,30.47,77705.77,0.16,0.09444,0.0001,9.42426]
[1778927408277,30.47,77705.77,0.16,0.09444,0.0001,9.42426]
[1778927408600,30.47,77705.77,0.16,0.09444,0.0001,9.42426]
[1778927408920,30.47,77705.77,0.16,0.09444,0.0001,9.42426]
[1778927408938,30.47,77724.31,0.16,0.09628,0.0001,9.56164]
[1778927410165,30.47,77724.31,0.16,0.09629,0.0001,9.56183]
[1778927410258,30.47,77724.31,0.16,0.09629,0.0001,9.56183]
[1778927410856,30.47,77721.28,0.16,0.09598,0.0001,9.53935]
[1778927414154,30.47,77720.95,0.16,0.09595,0.0001,9.53708]
[1778927414886,30.47,77722.97,0.16,0.09615,0.0001,9.55208]
[1778927417469,30.47,77723.19,0.16,0.09618,0.0001,9.55371]
[1778927419222,30.47,77731.54,0.16,0.09701,0.0001,9.61571]
[1778927419230,30.47,77731.54,0.16,0.09701,0.0001,9.61571]
[1778927419921,30.47,77739.2,0.16,0.09778,0.0001,9.67266]
[1778927420086,30.47,77739.2,0.16,0.09778,0.0001,9.67266]
[1778927420947,30.47,77746.22,0.16,0.09849,0.0001,9.72488]
[1778927421438,30.47,77746.22,0.16,0.09849,0.0001,9.72488]
[1778927421494,30.47,77746.22,0.16,0.09849,0.0001,9.72488]
[1778927421954,30.47,77746.01,0.16,0.09847,0.0001,9.72306]
[1778927424975,30.47,77748.29,0.16,0.09869,0.0001,9.73956]
[1778927424979,30.47,77751.46,0.16,0.09901,0.0001,9.76298]
[1778927425024,30.47,77751.46,0.16,0.09901,0.0001,9.76298]
[1778927425854,30.47,77751.46,0.16,0.09901,0.0001,9.76298]
[1778927425865,30.47,77751.46,0.16,0.09901,0.0001,9.76298]
[1778927425966,30.47,77751.46,0.16,0.09901,0.0001,9.76266]
[1778927431006,30.47,77754.23,0.16,0.09921,0.0001,9.77617]
[1778927432035,30.47,77754.33,0.16,0.09922,0.0001,9.7765]
[1778927433015,30.47,77754.16,0.16,0.0992,0.0001,9.77523]
[1778927436362,30.46,77754.59,0.16,0.09923,0.0001,9.7773]
[1778927436524,30.46,77754.59,0.16,0.09923,0.0001,9.7773]
[1778927436702,30.46,77754.59,0.16,0.09923,0.0001,9.7773]
[1778927437046,30.46,77756.15,0.16,0.09938,0.0001,9.78858]
[1778927437802,30.46,77756.15,0.16,0.09938,0.0001,9.78858]
[1778927437811,30.46,77756.15,0.16,0.09938,0.0001,9.78858]
[1778927438050,30.46,77763.94,0.16,0.10017,0.0001,9.84613]
[1778927443656,30.46,77763.92,0.16,0.10014,0.0001,9.84389]
[1778927443669,30.46,77763.92,0.16,0.10014,0.0001,9.84389]
[1778927444488,30.46,77764.26,0.16,0.10017,0.0001,9.84596]
[1778927445028,30.46,77764.71,0.16,0.10021,0.0001,9.84884]
[1778927447543,30.45,77736.85,0.16,0.09735,0.0001,9.63906]
[1778927452672,30.45,77737.02,0.16,0.09736,0.0001,9.63966]
[1778927452721,30.45,77724.47,0.16,0.09609,0.0001,9.54572]
[1778927454827,30.45,77722.79,0.16,0.09592,0.0001,9.53304]
[1778927454885,30.45,77739.53,0.16,0.09759,0.0001,9.65699]
[1778927455928,30.45,77739.53,0.16,0.09759,0.0001,9.65699]
[1778927455981,30.45,77739.53,0.16,0.09759,0.0001,9.65699]
[1778927456052,30.45,77744.68,0.16,0.09811,0.0001,9.69499]
[1778927459496,30.45,77736.56,0.16,0.09728,0.0001,9.63403]
[1778927459593,30.45,77739.92,0.16,0.09761,0.0001,9.65837]
[1778927462924,30.45,77741.51,0.16,0.09776,0.0001,9.66943]
[1778927462990,30.44,77739.47,0.16,0.09755,0.0001,9.65379]
[1778927467446,30.44,77740.13,0.16,0.0976,0.0001,9.65751]
[1778927467513,30.44,77752.35,0.16,0.09883,0.0001,9.74795]
[1778927473305,30.39,77754.33,0.16,0.09865,0.0001,9.73518]
[1778927478340,30.35,77748.98,0.16,0.09778,0.0001,9.67164]
[1778927483376,30.31,77747.15,0.16,0.09729,0.0001,9.63634]
[1778927489252,30.3,77746.8,0.16,0.09722,0.0001,9.63123]
[1778927490442,30.3,77746.8,0.16,0.09722,0.0001,9.63078]
[1778927491757,30.3,77747.97,0.16,0.09732,0.0001,9.63863]
[1778927492139,30.3,77748.15,0.16,0.0973,0.0001,9.63475]
[1778927493386,30.3,77748.15,0.16,0.0973,0.0001,9.63475]
[1778927493447,30.3,77759.05,0.16,0.0984,0.0001,9.71598]
[1778927498485,30.28,77755.66,0.16,0.09793,0.0001,9.68178]
[1778927499998,30.28,77753.03,0.16,0.09765,0.0001,9.66144]
[1778927502507,30.28,77749.07,0.16,0.09724,0.0001,9.63056]
[1778927502616,30.28,77749.07,0.16,0.09724,0.0001,9.63056]
[1778927505572,30.27,77755.64,0.16,0.09787,0.0001,9.67758]
[1778927505705,30.27,77755.64,0.16,0.09787,0.0001,9.67758]
[1778927505851,30.27,77755.64,0.16,0.09787,0.0001,9.67758]
[1778927506166,30.27,77754.77,0.16,0.09778,0.0001,9.67044]
[1778927509747,30.27,77751.17,0.16,0.09739,0.0001,9.6417]
[1778927510814,30.27,77749.25,0.16,0.09718,0.0001,9.62677]
[1778927510866,30.27,77744.44,0.16,0.09669,0.0001,9.59024]
[1778927513587,30.27,77734.23,0.16,0.09564,0.0001,9.51269]
[1778927516202,30.26,77732.67,0.16,0.09548,0.0001,9.50042]
[1778927516215,30.26,77732.67,0.16,0.09548,0.0001,9.50042]
[1778927516612,30.26,77738.06,0.16,0.09602,0.0001,9.54032]
[1778927521645,30.26,77732.41,0.16,0.09543,0.0001,9.49652]
[1778927526683,30.26,77732.63,0.16,0.09543,0.0001,9.49666]
[1778927528857,30.26,77726.96,0.16,0.09486,0.0001,9.45415]
[1778927528955,30.26,77726.96,0.16,0.09486,0.0001,9.45415]
[1778927528964,30.26,77726.96,0.16,0.09486,0.0001,9.45415]
[1778927529018,30.26,77741.08,0.16,0.09627,0.0001,9.5592]
[1778927530710,30.26,77755.27,0.16,0.0977,0.0001,9.66517]
[1778927531445,30.26,77755.27,0.16,0.0977,0.0001,9.66517]
[1778927531468,30.26,77755.27,0.16,0.0977,0.0001,9.66517]
[1778927531717,30.26,77757.49,0.16,0.09792,0.0001,9.68119]
[1778927537049,30.24,77761.22,0.16,0.09818,0.0001,9.70081]
[1778927537081,30.23,77758.94,0.16,0.09786,0.0001,9.67733]
[1778927541198,30.22,77766.94,0.16,0.09865,0.0001,9.73507]
[1778927542170,30.22,77777.39,0.16,0.09973,0.0001,9.81417]
[1778927543135,30.22,77792.89,0.16,0.10134,0.0001,9.93173]
[1778927546361,30.22,77796.22,0.16,0.10169,0.0001,9.9568]
[1778927546364,30.22,77796.22,0.16,0.10169,0.0001,9.9568]
[1778927546416,30.22,77796.22,0.16,0.10169,0.0001,9.9568]
[1778927546821,30.22,77796.48,0.16,0.10171,0.0001,9.95857]
[1778927549400,30.22,77801.56,0.16,0.10224,0.00011,9.99679]
[1778927549425,30.22,77801.56,0.16,0.10224,0.00011,9.99679]
[1778927553554,30.22,77803.44,0.16,0.10238,0.00011,10.00527]
[1778927553562,30.22,77803.44,0.16,0.10238,0.00011,10.00527]
[1778927553587,30.22,77803.44,0.16,0.10238,0.00011,10.00527]
[1778927554115,30.22,77817.34,0.16,0.10385,0.00011,10.11115]
[1778927555623,30.22,77817.34,0.16,0.10384,0.00011,10.11088]
[1778927556092,30.22,77830.81,0.16,0.10528,0.00011,10.21345]
[1778927557969,30.22,77831.04,0.16,0.10529,0.00011,10.21441]
[1778927557988,30.22,77831.04,0.16,0.10529,0.00011,10.21441]
[1778927558072,30.22,77832.4,0.16,0.10542,0.00011,10.22403]
[1778927560826,30.2,77833.53,0.16,0.10542,0.00011,10.22361]
[1778927560923,30.2,77834.91,0.16,0.10555,0.00011,10.2334]
[1778927563944,30.16,77846.66,0.16,0.10657,0.00011,10.30604]
[1778927568979,30.09,77860.41,0.16,0.10749,0.00011,10.37199]
[1778927575024,30.03,77861.61,0.16,0.10715,0.00011,10.34831]
[1778927580058,30.02,77861.27,0.16,0.10708,0.00011,10.34339]
[1778927585094,30.02,77864.76,0.16,0.10741,0.00011,10.36695]
[1778927590138,30.0,77867.43,0.16,0.10755,0.00011,10.3769]
[1778927595169,29.94,77875.12,0.16,0.10793,0.00011,10.40486]
[1778927600201,29.87,77884.85,0.16,0.10851,0.00011,10.44603]
[1778927603224,29.83,77875.18,0.16,0.10711,0.00011,10.34729]
[1778927608259,29.8,77867.38,0.16,0.10603,0.00011,10.27112]
[1778927612286,29.8,77878.12,0.16,0.10713,0.00011,10.34759]
[1778927617324,29.79,77881.69,0.16,0.10748,0.00011,10.37209]
[1778927622357,29.73,77890.81,0.16,0.10803,0.00011,10.41144]
[1778927627392,29.69,77900.31,0.16,0.10876,0.00011,10.46336]
[1778927632427,29.65,77905.65,0.16,0.10901,0.00011,10.48126]
[1778927637462,29.63,77906.66,0.16,0.10897,0.00011,10.47919]
[1778927642497,29.62,77904.59,0.16,0.10864,0.00011,10.45596]
[1778927647533,29.61,77898.58,0.16,0.10792,0.00011,10.40531]
[1778927652567,29.6,77895.29,0.16,0.1075,0.00011,10.37569]
[1778927657602,29.6,77886.74,0.16,0.1065,0.00011,10.30493]
[1778927663259,29.59,77882.65,0.16,0.10603,0.00011,10.2713]
[1778927669191,29.59,77871.55,0.16,0.10478,0.00011,10.18175]
[1778927674722,29.59,77871.58,0.16,0.10472,0.00011,10.17593]
[1778927677743,29.59,77881.32,0.16,0.10578,0.00011,10.25179]
[1778927682781,29.58,77878.64,0.16,0.10547,0.00011,10.22972]
[1778927687818,29.58,77870.87,0.16,0.10461,0.00011,10.16813]
[1778927692850,29.58,77862.85,0.16,0.10373,0.00011,10.10503]
[1778927694010,29.58,77862.85,0.16,0.10373,0.00011,10.10503]
[1778927694065,29.58,77863.47,0.16,0.1038,0.00011,10.1099]
[1778927699899,29.58,77861.93,0.16,0.10363,0.00011,10.09795]
[1778927703053,29.58,77862.16,0.16,0.10366,0.00011,10.09979]
[1778927703757,29.58,77863.02,0.16,0.10375,0.00011,10.10652]
[1778927704935,29.58,77875.94,0.16,0.10516,0.00011,10.20766]
[1778927709238,29.58,77878.47,0.16,0.10543,0.00011,10.22697]
[1778927709384,29.58,77878.47,0.16,0.10543,0.00011,10.22697]
[1778927712184,29.58,77878.43,0.16,0.10542,0.00011,10.22615]
[1778927714053,29.58,77877.59,0.16,0.10532,0.00011,10.21918]
[1778927717019,29.58,77887.1,0.16,0.10636,0.00011,10.29304]
[1778927722055,29.58,77885.45,0.16,0.10616,0.00011,10.27855]
[1778927725913,29.57,77892.02,0.16,0.10687,0.00011,10.32936]
[1778927725970,29.57,77892.02,0.16,0.10687,0.00011,10.32936]
[1778927725992,29.57,77892.02,0.16,0.10687,0.00011,10.32936]
[1778927726083,29.57,77890.06,0.16,0.10665,0.00011,10.31359]
[1778927727090,29.57,77872.23,0.16,0.10468,0.00011,10.17327]
[1778927728097,29.57,77880.92,0.16,0.10563,0.00011,10.24123]
[1778927733132,29.57,77883.96,0.16,0.10591,0.00011,10.25919]
[1778927733900,29.57,77883.96,0.16,0.10591,0.00011,10.25919]
[1778927733910,29.57,77883.96,0.16,0.10591,0.00011,10.25919]
[1778927734372,29.57,77885.28,0.16,0.10606,0.00011,10.26963]
[1778927736980,29.57,77888.69,0.16,0.10643,0.00011,10.29653]
[1778927737231,29.57,77888.69,0.16,0.10643,0.00011,10.29653]
[1778927737276,29.57,77919.07,0.16,0.10984,0.00011,10.5368]
[1778927739396,29.57,77919.07,0.16,0.10984,0.00011,10.5368]
[1778927739913,29.57,77924.35,0.16,0.11045,0.00011,10.57966]
[1778927739952,29.57,77924.35,0.16,0.11045,0.00011,10.57966]
[1778927740182,29.57,77923.09,0.16,0.11032,0.00011,10.57002]
[1778927745218,29.58,77918.98,0.16,0.10991,0.00011,10.54161]
[1778927747033,29.58,77910.65,0.16,0.10899,0.00011,10.47668]
[1778927747231,29.58,77905.52,0.16,0.10841,0.00011,10.43632]
[1778927752266,29.59,77904.03,0.16,0.10827,0.00011,10.42598]
[1778927755214,29.59,77904.17,0.16,0.10828,0.00011,10.42719]
[1778927755288,29.59,77904.58,0.16,0.10833,0.00011,10.43063]
[1778927760324,29.59,77902.62,0.16,0.10813,0.00011,10.41668]
[1778927766368,29.6,77909.96,0.16,0.10904,0.00011,10.48035]
[1778927771403,29.6,77904.69,0.16,0.10847,0.00011,10.44005]
[1778927776437,29.61,77897.48,0.16,0.10768,0.00011,10.38464]
[1778927781469,29.61,77891.33,0.16,0.10701,0.00011,10.33734]
[1778927786369,29.61,77889.41,0.16,0.10681,0.00011,10.3228]
[1778927786410,29.61,77879.49,0.16,0.10572,0.00011,10.24557]
[1778927791542,29.61,77867.93,0.16,0.10443,0.00011,10.15101]
[1778927796578,29.61,77863.36,0.16,0.10394,0.00011,10.11626]
[1778927801454,29.61,77864.51,0.16,0.10408,0.00011,10.1262]
[1778927801462,29.61,77864.51,0.16,0.10408,0.00011,10.1262]
[1778927801612,29.62,77853.74,0.16,0.10292,0.00011,10.04247]
[1778927807198,29.62,77845.5,0.16,0.10205,0.00011,9.97991]
[1778927807266,29.62,77842.12,0.16,0.1017,0.00011,9.95466]
[1778927807678,29.62,77842.12,0.16,0.1017,0.00011,9.95466]
[1778927812763,29.62,77843.4,0.16,0.10186,0.00011,9.96616]
[1778927819184,29.63,77844.03,0.16,0.10195,0.00011,9.97258]
[1778927821066,29.63,77848.7,0.16,0.10248,0.00011,10.01087]
[1778927821130,29.63,77848.7,0.16,0.10248,0.00011,10.01087]
[1778927822221,29.63,77848.7,0.16,0.10249,0.00011,10.01135]
[1778927822322,29.63,77838.01,0.16,0.10135,0.00011,9.92888]
[1778927823218,29.63,77838.01,0.16,0.10135,0.00011,9.92888]
[1778927825181,29.63,77838.87,0.16,0.10144,0.00011,9.93578]
[1778927827162,29.63,77844.87,0.16,0.10209,0.00011,9.98303]
[1778927827231,29.63,77844.87,0.16,0.10209,0.00011,9.98303]
[1778927827885,29.64,77844.12,0.16,0.1021,0.00011,9.98351]
[1778927829289,29.64,77844.18,0.16,0.10212,0.00011,9.98439]
[1778927834758,29.65,77845.41,0.16,0.10228,0.00011,9.99593]
[1778927834814,29.65,77845.41,0.16,0.10228,0.00011,9.99593]
[1778927835179,29.65,77845.41,0.16,0.10228,0.00011,9.99593]
[1778927835384,29.65,77845.41,0.16,0.10228,0.00011,9.99593]
[1778927836864,29.65,77822.78,0.16,0.09988,0.00011,9.82171]
[1778927843914,29.66,77821.43,0.16,0.09984,0.00011,9.81867]
[1778927847431,29.67,77820.82,0.16,0.0998,0.00011,9.8159]
[1778927849349,29.69,77803.7,0.16,0.09822,0.0001,9.6998]
[1778927854362,29.7,77809.79,0.16,0.09886,0.0001,9.74499]
[1778927856440,29.7,77813.97,0.16,0.09932,0.0001,9.77861]
[1778927856457,29.7,77813.97,0.16,0.09932,0.0001,9.77861]
[1778927857442,29.71,77829.63,0.16,0.10101,0.00011,9.90166]
[1778927858120,29.71,77829.63,0.16,0.10101,0.00011,9.90166]
[1778927862763,29.71,77833.15,0.16,0.1014,0.00011,9.93042]
[1778927863174,29.71,77833.15,0.16,0.1014,0.00011,9.93042]
[1778927863184,29.71,77814.98,0.16,0.09949,0.00011,9.79075]
[1778927864064,29.71,77814.98,0.16,0.09949,0.00011,9.79075]
[1778927869095,29.72,77819.77,0.16,0.10005,0.00011,9.83181]
[1778927874131,29.72,77819.14,0.16,0.10003,0.00011,9.83011]
[1778927879165,29.73,77819.6,0.16,0.10012,0.00011,9.83682]
[1778927884201,29.74,77819.57,0.16,0.10015,0.00011,9.83932]
[1778927885554,29.74,77819.57,0.16,0.10015,0.00011,9.83932]
[1778927885795,29.74,77819.58,0.16,0.10016,0.00011,9.83991]
[1778927886985,29.74,77820.34,0.16,0.10025,0.00011,9.84626]
[1778927892257,29.76,77828.76,0.16,0.1013,0.00011,9.92278]
[1778927897292,29.76,77829.59,0.16,0.10142,0.00011,9.93134]
[1778927899351,29.76,77832.14,0.16,0.1017,0.00011,9.9516]
[1778927899408,29.76,77835.47,0.16,0.10207,0.00011,9.97788]
[1778927901755,29.77,77835.85,0.16,0.10212,0.00011,9.98157]
[1778927902116,29.77,77835.85,0.16,0.10212,0.00011,9.98157]
[1778927902565,29.77,77835.85,0.16,0.10212,0.00011,9.98157]
[1778927902329,29.77,77834.07,0.16,0.10193,0.00011,9.96807]
[1778927903876,29.77,77826.78,0.16,0.10116,0.00011,9.91209]
[1778927903896,29.77,77826.78,0.16,0.10116,0.00011,9.91209]
[1778927904067,29.77,77826.78,0.16,0.10116,0.00011,9.91209]
[1778927904516,29.77,77801.14,0.16,0.09847,0.0001,9.7156]
[1778927904975,29.77,77801.14,0.16,0.09847,0.0001,9.7156]
[1778927904990,29.77,77801.14,0.16,0.09847,0.0001,9.7156]
[1778927905347,29.77,77801.14,0.16,0.09847,0.0001,9.71606]
[1778927909333,29.77,77801.63,0.16,0.09855,0.0001,9.72141]
[1778927909344,29.77,77801.63,0.16,0.09855,0.0001,9.72141]
[1778927909591,29.77,77806.69,0.16,0.09909,0.0001,9.76092]
[1778927914620,29.79,77811.56,0.16,0.09972,0.0001,9.80573]
[1778927919622,29.8,77808.93,0.16,0.09949,0.0001,9.78881]
[1778927924651,29.81,77808.09,0.16,0.09946,0.0001,9.78598]
[1778927929669,29.81,77811.23,0.16,0.09984,0.00011,9.81386]
[1778927934674,29.82,77811.42,0.16,0.09991,0.00011,9.819]
[1778927939682,29.83,77811.55,0.16,0.09997,0.00011,9.8235]
[1778927940600,29.83,77823.38,0.16,0.10123,0.00011,9.91504]
[1778927945616,29.83,77822.42,0.16,0.10115,0.00011,9.90932]
[1778927949674,29.84,77813.01,0.16,0.1002,0.00011,9.83981]
[1778927951231,29.84,77810.83,0.16,0.09997,0.00011,9.8231]
[1778927951236,29.84,77810.83,0.16,0.09997,0.00011,9.8231]
[1778927951672,29.84,77810.6,0.16,0.09997,0.00011,9.82292]
[1778927956693,29.84,77809.86,0.16,0.09992,0.0001,9.81944]
[1778927961707,29.85,77809.63,0.16,0.09995,0.0001,9.82163]
[1778927966728,29.86,77814.62,0.16,0.10051,0.00011,9.86259]
[1778927971755,29.86,77819.15,0.16,0.10098,0.00011,9.89486]
[1778927976778,29.86,77812.87,0.16,0.10035,0.00011,9.84858]
[1778927981792,29.87,77815.67,0.16,0.10067,0.00011,9.87235]
[1778927986794,29.87,77820.25,0.16,0.10118,0.00011,9.90937]
[1778927989050,29.87,77820.17,0.16,0.10118,0.00011,9.90943]
[1778927989664,29.87,77821.38,0.16,0.10132,0.00011,9.91907]
[1778927990058,29.87,77821.38,0.16,0.10132,0.00011,9.91907]
[1778927990732,29.87,77829.59,0.16,0.10219,0.00011,9.98257]
[1778927992246,29.87,77830.79,0.16,0.10233,0.00011,9.99242]
[1778927992277,29.87,77830.79,0.16,0.10233,0.00011,9.99242]
[1778927992344,29.88,77830.72,0.16,0.10233,0.00011,9.99239]
[1778927994146,29.88,77830.72,0.16,0.10233,0.00011,9.99239]
[1778927994170,29.88,77830.72,0.16,0.10233,0.00011,9.99239]
[1778927994184,29.88,77830.72,0.16,0.10233,0.00011,9.99239]
[1778927994228,29.88,77831.03,0.16,0.10238,0.00011,9.99577]
[1778927996181,29.88,77831.03,0.16,0.10238,0.00011,9.99577]
[1778927996187,29.88,77831.03,0.16,0.10238,0.00011,9.99577]
[1778927996258,29.88,77832.2,0.16,0.10252,0.00011,10.00577]
[1778928001664,29.88,77830.63,0.16,0.10237,0.00011,9.9955]
[1778928002371,29.88,77827.96,0.16,0.1021,0.00011,9.97538]
[1778928003487,29.88,77821.77,0.16,0.10144,0.00011,9.92821]
[1778928003493,29.88,77821.77,0.16,0.10144,0.00011,9.92821]
[1778928003623,29.88,77818.97,0.16,0.10115,0.00011,9.90717]
[1778928006378,29.89,77820.89,0.16,0.10137,0.00011,9.923]
[1778928006487,29.89,77820.89,0.16,0.10137,0.00011,9.923]
[1778928011444,29.89,77820.09,0.16,0.10131,0.00011,9.91812]
[1778928011484,29.89,77820.09,0.16,0.10131,0.00011,9.91812]
[1778928011491,29.89,77820.09,0.16,0.10131,0.00011,9.91812]
[1778928011496,29.89,77818.68,0.16,0.10116,0.00011,9.90756]
[1778928015443,29.89,77818.27,0.16,0.10113,0.00011,9.90531]
[1778928015461,29.89,77818.27,0.16,0.10113,0.00011,9.90531]
[1778928015531,29.89,77818.97,0.16,0.10121,0.00011,9.911]
[1778928016832,29.89,77818.97,0.16,0.10122,0.00011,9.91162]
[1778928017135,29.89,77819.45,0.16,0.10127,0.00011,9.91566]
[1778928022168,29.9,77818.03,0.16,0.10115,0.00011,9.90645]
[1778928025191,29.9,77806.95,0.16,0.09999,0.0001,9.82255]
[1778928030224,29.9,77815.79,0.16,0.10095,0.00011,9.89217]
[1778928035258,29.9,77815.23,0.16,0.10087,0.00011,9.88453]
[1778928040293,29.91,77814.87,0.16,0.10085,0.00011,9.88333]
[1778928045329,29.91,77816.11,0.16,0.101,0.00011,9.89434]
[1778928049731,29.91,77815.2,0.16,0.10093,0.00011,9.88855]
[1778928056174,29.92,77811.66,0.16,0.10058,0.00011,9.86345]
[1778928057967,29.92,77811.76,0.16,0.1006,0.00011,9.86486]
[1778928060767,29.92,77810.13,0.16,0.10044,0.00011,9.85335]
[1778928060893,29.92,77810.24,0.16,0.10046,0.00011,9.85484]
[1778928061154,29.92,77810.24,0.16,0.10046,0.00011,9.85484]
[1778928062095,29.92,77810.24,0.16,0.10047,0.00011,9.85548]
[1778928062821,29.92,77808.75,0.16,0.10032,0.00011,9.84473]
[1778928063823,29.92,77809.2,0.16,0.10039,0.00011,9.84922]
[1778928069496,29.93,77805.1,0.16,0.10002,0.0001,9.82214]
[1778928074532,29.94,77808.35,0.16,0.10039,0.00011,9.84962]
[1778928079567,29.94,77804.82,0.16,0.10006,0.0001,9.82501]
[1778928084605,29.95,77806.25,0.16,0.10024,0.0001,9.83835]
[1778928090647,29.95,77813.1,0.16,0.101,0.00011,9.89327]
[1778928093579,29.95,77813.19,0.16,0.10097,0.00011,9.88983]
[1778928093760,29.95,77813.19,0.16,0.10097,0.00011,9.88983]
[1778928094193,29.95,77813.16,0.16,0.10097,0.00011,9.88995]
[1778928095007,29.95,77816.92,0.16,0.10138,0.00011,9.91909]
[1778928100717,29.96,77822.17,0.16,0.10195,0.00011,9.96075]
[1778928105752,29.96,77821.92,0.16,0.10194,0.00011,9.95975]
[1778928107836,29.96,77821.8,0.16,0.10193,0.00011,9.959]
[1778928108774,29.96,77825.45,0.16,0.10232,0.00011,9.98767]
[1778928111480,29.96,77825.84,0.16,0.10237,0.00011,9.99098]
[1778928111795,29.96,77826.24,0.16,0.10242,0.00011,9.99442]
[1778928112733,29.96,77826.24,0.16,0.10242,0.00011,9.99442]
[1778928113166,29.96,77826.46,0.16,0.10244,0.00011,9.99629]
[1778928115460,29.96,77826.46,0.16,0.10245,0.00011,9.99647]
[1778928115590,29.96,77826.46,0.16,0.10245,0.00011,9.99647]
[1778928120857,29.96,77827.05,0.16,0.10253,0.00011,10.00225]
[1778928126899,29.96,77828.68,0.16,0.10272,0.00011,10.01579]
[1778928132471,29.97,77827.97,0.16,0.10265,0.00011,10.01125]
[1778928137977,29.97,77824.55,0.16,0.1023,0.00011,9.98574]
[1778928143011,29.97,77825.19,0.16,0.10238,0.00011,9.9915]
[1778928145507,29.97,77825.39,0.16,0.1024,0.00011,9.9932]
[1778928146453,29.97,77825.4,0.16,0.10241,0.00011,9.99408]
[1778928152614,29.98,77830.08,0.16,0.10294,0.00011,10.02997]
[1778928156489,29.98,77829.97,0.16,0.10294,0.00011,10.02981]
[1778928156495,29.98,77833.33,0.16,0.10331,0.00011,10.05636]
[1778928162684,30.0,77842.09,0.16,0.10438,0.00011,10.13327]
[1778928168186,30.03,77841.55,0.16,0.10455,0.00011,10.14496]
[1778928173223,30.03,77842.62,0.16,0.1047,0.00011,10.15557]
[1778928179264,30.05,77844.09,0.16,0.10501,0.00011,10.17741]
[1778928184299,30.06,77842.75,0.16,0.10488,0.00011,10.16872]
[1778928189333,30.08,77848.24,0.16,0.10565,0.00011,10.22345]
[1778928192532,30.09,77847.33,0.16,0.10563,0.00011,10.22193]
[1778928192672,30.09,77845.78,0.16,0.10547,0.00011,10.21024]
[1778928198398,30.1,77840.84,0.16,0.105,0.00011,10.17661]
[1778928203435,30.1,77841.4,0.16,0.10508,0.00011,10.18206]
[1778928208470,30.1,77842.55,0.16,0.1052,0.00011,10.19122]
[1778928211491,30.1,77835.66,0.16,0.10442,0.00011,10.13356]
[1778928216525,30.1,77831.39,0.16,0.10398,0.00011,10.10149]
[1778928221560,30.1,77831.21,0.16,0.10397,0.00011,10.10091]
[1778928227601,30.1,77831.07,0.16,0.10397,0.00011,10.1008]
[1778928233643,30.11,77830.0,0.16,0.10387,0.00011,10.09368]
[1778928238679,30.11,77828.65,0.16,0.10374,0.00011,10.08429]
[1778928243713,30.11,77829.63,0.16,0.10386,0.00011,10.09284]
[1778928249755,30.11,77827.5,0.16,0.10365,0.00011,10.07775]
[1778928254790,30.12,77826.92,0.16,0.1036,0.00011,10.07442]
[1778928259827,30.12,77829.05,0.16,0.10384,0.00011,10.09183]
[1778928264860,30.12,77829.05,0.16,0.10386,0.00011,10.09287]
[1778928269896,30.12,77829.8,0.16,0.10395,0.00011,10.09956]
[1778928274930,30.12,77829.62,0.16,0.1039,0.00011,10.09427]
[1778928279965,30.12,77827.84,0.16,0.10373,0.00011,10.08167]
[1778928284999,30.13,77828.61,0.16,0.10382,0.00011,10.08862]
[1778928290040,30.13,77829.46,0.16,0.10393,0.00011,10.09614]
[1778928295074,30.13,77831.91,0.16,0.10421,0.00011,10.11588]
[1778928300108,30.13,77831.32,0.16,0.10415,0.00011,10.11215]
[1778928305143,30.13,77829.69,0.16,0.10401,0.00011,10.10153]
[1778928310179,30.14,77821.72,0.16,0.10319,0.00011,10.04269]
[1778928313248,30.14,77821.53,0.16,0.10318,0.00011,10.04228]
[1778928313739,30.14,77826.15,0.16,0.10369,0.00011,10.07866]
[1778928319241,30.15,77825.76,0.16,0.10368,0.00011,10.07793]
[1778928324276,30.15,77824.05,0.16,0.10353,0.00011,10.0671]
[1778928329312,30.16,77823.11,0.16,0.10346,0.00011,10.06244]
[1778928334346,30.16,77822.73,0.16,0.10342,0.00011,10.05723]
[1778928340394,30.17,77821.87,0.16,0.10338,0.00011,10.05424]
[1778928345423,30.17,77821.62,0.16,0.10339,0.00011,10.05488]
[1778928346719,30.17,77821.62,0.16,0.10339,0.00011,10.05488]
[1778928346744,30.17,77821.26,0.16,0.10335,0.00011,10.05263]
[1778928349451,30.18,77810.34,0.16,0.10222,0.00011,9.97069]
[1778928354487,30.18,77819.81,0.16,0.10325,0.00011,10.04519]
[1778928360629,30.18,77822.51,0.16,0.10357,0.00011,10.06784]
[1778928364343,30.19,77821.64,0.16,0.10351,0.00011,10.06352]
[1778928364558,30.19,77821.64,0.16,0.10351,0.00011,10.06397]
[1778928369597,30.2,77823.16,0.16,0.10376,0.00011,10.08139]
[1778928374632,30.2,77818.46,0.16,0.10329,0.00011,10.04761]
[1778928380675,30.21,77821.87,0.16,0.10369,0.00011,10.07634]
[1778928385712,30.21,77824.0,0.16,0.10395,0.00011,10.09484]
[1778928390744,30.22,77822.63,0.16,0.10383,0.00011,10.08649]
[1778928395779,30.22,77821.64,0.16,0.10371,0.00011,10.07618]
[1778928400814,30.24,77831.09,0.16,0.10486,0.00011,10.15778]
[1778928405849,30.24,77832.86,0.16,0.10507,0.00011,10.17296]
[1778928410884,30.24,77832.08,0.16,0.10501,0.00011,10.16844]
[1778928415919,30.25,77837.29,0.16,0.10559,0.00011,10.20978]
[1778928420954,30.25,77837.97,0.16,0.10568,0.00011,10.2161]
[1778928425995,30.25,77844.82,0.16,0.10643,0.00011,10.26975]
[1778928431026,30.25,77846.95,0.16,0.10668,0.00011,10.28706]
[1778928436061,30.25,77850.59,0.16,0.10708,0.00011,10.31588]
[1778928439407,30.25,77854.24,0.16,0.10749,0.00011,10.34441]
[1778928439496,30.25,77854.24,0.16,0.10749,0.00011,10.34441]
[1778928440089,30.25,77855.71,0.16,0.10765,0.00011,10.35588]
[1778928441096,30.25,77865.85,0.16,0.10877,0.00011,10.43462]
[1778928443924,30.26,77869.44,0.16,0.10917,0.00011,10.46292]
[1778928444117,30.26,77871.73,0.16,0.10943,0.00011,10.48091]
[1778928449152,30.26,77876.79,0.16,0.11001,0.00011,10.52164]
[1778928454190,30.26,77879.22,0.16,0.11027,0.00011,10.53728]
[1778928457209,30.26,77867.3,0.16,0.10895,0.00011,10.44564]
[1778928462244,30.26,77869.34,0.16,0.10919,0.00011,10.46202]
[1778928462933,30.26,77869.34,0.16,0.10919,0.00011,10.46202]
[1778928463255,30.26,77869.57,0.16,0.10921,0.00011,10.46379]
[1778928468289,30.26,77865.51,0.16,0.10877,0.00011,10.43248]
[1778928473324,30.26,77875.71,0.16,0.1099,0.00011,10.51165]
[1778928478373,30.26,77876.93,0.16,0.11003,0.00011,10.52104]
[1778928484933,30.26,77884.79,0.16,0.1109,0.00011,10.58121]
[1778928490444,30.26,77890.12,0.16,0.11148,0.00011,10.62162]
[1778928495478,30.26,77889.78,0.16,0.11142,0.00011,10.61754]
[1778928500513,30.26,77889.2,0.16,0.11133,0.00011,10.61157]
[1778928505549,30.25,77887.28,0.16,0.11109,0.00011,10.59515]
[1778928510583,30.25,77893.12,0.16,0.11172,0.00011,10.63867]
[1778928516625,30.25,77891.08,0.16,0.11142,0.00011,10.61588]
[1778928521660,30.24,77884.59,0.16,0.11067,0.00011,10.56408]
[1778928527703,30.24,77883.42,0.16,0.11052,0.00011,10.55369]
[1778928532738,30.24,77875.73,0.16,0.10965,0.00011,10.49284]
[1778928537772,30.24,77872.94,0.16,0.10933,0.00011,10.4704]
[1778928542807,30.24,77874.25,0.16,0.10947,0.00011,10.4799]
[1778928547842,30.23,77868.72,0.16,0.10885,0.00011,10.43644]
[1778928552877,30.23,77870.73,0.16,0.10906,0.00011,10.45168]
[1778928557912,30.23,77873.67,0.16,0.10938,0.00011,10.47407]
[1778928562947,30.23,77874.26,0.16,0.10944,0.00011,10.47827]
[1778928567982,30.23,77875.22,0.16,0.10955,0.00011,10.48552]
[1778928574025,30.23,77876.27,0.16,0.10962,0.00011,10.48852]
[1778928579060,30.23,77874.86,0.16,0.10946,0.00011,10.47733]
[1778928584094,30.23,77871.16,0.16,0.10904,0.00011,10.44822]
[1778928589129,30.23,77867.45,0.16,0.10863,0.00011,10.41924]
[1778928594187,30.23,77867.87,0.16,0.10867,0.00011,10.42229]
[1778928600354,30.23,77865.42,0.16,0.1084,0.00011,10.40325]
[1778928603230,30.23,77853.12,0.16,0.10706,0.00011,10.30852]
[1778928608264,30.23,77848.48,0.16,0.10657,0.00011,10.27387]
[1778928613301,30.23,77846.04,0.16,0.10632,0.00011,10.25667]
[1778928618337,30.24,77849.88,0.16,0.10675,0.00011,10.28655]
[1778928623372,30.24,77859.08,0.16,0.10776,0.00011,10.3582]
[1778928631427,30.24,77860.95,0.16,0.10794,0.00011,10.3687]
[1778928636467,30.24,77868.94,0.16,0.10882,0.00011,10.43102]
[1778928641498,30.24,77872.88,0.16,0.10926,0.00011,10.46162]
[1778928646533,30.24,77877.44,0.16,0.10977,0.00011,10.49702]
[1778928651568,30.24,77877.8,0.16,0.1098,0.00011,10.49971]
[1778928656604,30.24,77879.57,0.16,0.11,0.00011,10.51329]
[1778928661637,30.24,77882.74,0.16,0.11035,0.00011,10.53755]
[1778928666673,30.24,77884.12,0.16,0.11049,0.00011,10.54779]
[1778928671722,30.24,77884.7,0.16,0.11055,0.00011,10.5514]
[1778928676758,30.23,77892.95,0.16,0.11145,0.00011,10.61454]
[1778928681793,30.23,77889.22,0.16,0.11102,0.00011,10.58443]
[1778928684815,30.23,77876.46,0.16,0.10959,0.00011,10.48486]
[1778928689852,30.23,77873.94,0.16,0.10931,0.00011,10.46512]
[1778928694887,30.23,77876.49,0.16,0.10955,0.00011,10.48005]
[1778928699922,30.23,77877.02,0.16,0.10961,0.00011,10.48413]
[1778928704957,30.23,77877.37,0.16,0.10965,0.00011,10.48678]
[1778928707978,30.23,77867.21,0.16,0.10852,0.00011,10.40783]
[1778928713013,30.23,77867.27,0.16,0.10853,0.00011,10.40871]
[1778928718049,30.23,77867.56,0.16,0.10857,0.00011,10.41122]
[1778928722521,30.23,77866.51,0.16,0.10845,0.00011,10.40315]
[1778928722542,30.23,77865.6,0.16,0.10835,0.00011,10.39612]
[1778928728118,30.23,77868.0,0.16,0.10862,0.00011,10.41468]
[1778928733154,30.23,77871.06,0.16,0.10895,0.00011,10.43824]
[1778928737181,30.23,77880.45,0.16,0.10999,0.00011,10.51068]
[1778928742216,30.23,77884.85,0.16,0.11047,0.00011,10.54409]
[1778928748258,30.23,77884.86,0.16,0.11045,0.00011,10.54319]
[1778928753295,30.23,77884.05,0.16,0.11031,0.00011,10.53124]
[1778928758330,30.22,77884.89,0.16,0.11039,0.00011,10.53707]
[1778928763364,30.22,77883.32,0.16,0.11021,0.00011,10.52421]
[1778928767425,30.22,77894.74,0.16,0.11147,0.00011,10.61217]
[1778928772428,30.22,77899.35,0.16,0.11198,0.00011,10.6471]
[1778928777463,30.22,77897.76,0.16,0.11178,0.00011,10.63328]
[1778928782497,30.21,77896.86,0.16,0.11166,0.00011,10.62495]
[1778928787533,30.21,77893.0,0.16,0.11121,0.00011,10.59369]
[1778928792567,30.21,77889.81,0.16,0.11083,0.00011,10.56776]
[1778928797608,30.21,77886.44,0.16,0.11043,0.00011,10.53988]
[1778928802641,30.2,77885.3,0.16,0.11028,0.00011,10.52928]
[1778928807676,30.2,77881.59,0.16,0.10984,0.00011,10.49867]
[1778928814725,30.2,77879.83,0.16,0.10959,0.00011,10.47908]
[1778928817261,30.2,77861.58,0.16,0.10756,0.00011,10.33728]
[1778928822784,30.2,77862.35,0.16,0.10765,0.00011,10.34342]
[1778928829793,30.2,77862.79,0.16,0.10771,0.00011,10.34722]
[1778928829879,30.2,77865.15,0.16,0.10797,0.00011,10.36563]
[1778928835872,30.2,77860.15,0.16,0.10742,0.00011,10.32739]
[1778928840909,30.2,77862.96,0.16,0.10774,0.00011,10.34955]
[1778928845943,30.2,77859.55,0.16,0.10737,0.00011,10.32372]
[1778928852993,30.2,77856.07,0.16,0.107,0.00011,10.29766]
[1778928858028,30.2,77854.74,0.16,0.10687,0.00011,10.28798]
[1778928863063,30.21,77855.71,0.16,0.10698,0.00011,10.29592]
[1778928868098,30.21,77855.17,0.16,0.10693,0.00011,10.29214]
[1778928873134,30.21,77854.59,0.16,0.10682,0.00011,10.283]
[1778928880188,30.21,77853.5,0.16,0.1067,0.00011,10.27461]
[1778928887235,30.21,77852.87,0.16,0.10663,0.00011,10.26938]
[1778928892270,30.21,77852.54,0.16,0.10659,0.00011,10.26661]
[1778928897305,30.21,77852.16,0.16,0.10655,0.00011,10.26357]
[1778928905360,30.21,77850.05,0.16,0.10633,0.00011,10.24813]
[1778928910395,30.21,77850.06,0.16,0.10634,0.00011,10.24864]
[1778928915430,30.21,77851.19,0.16,0.10646,0.00011,10.2577]
[1778928918452,30.21,77864.26,0.16,0.1079,0.00011,10.35877]
[1778928919459,30.21,77874.07,0.16,0.10898,0.00011,10.4349]
[1778928924493,30.21,77879.3,0.16,0.10956,0.00011,10.47503]
[1778928929535,30.21,77882.5,0.16,0.1099,0.00011,10.49926]
[1778928931194,30.21,77881.91,0.16,0.10983,0.00011,10.49454]
[1778928931550,30.21,77884.59,0.16,0.11009,0.00011,10.51032]
[1778928936585,30.21,77885.75,0.16,0.11021,0.00011,10.51863]
[1778928941620,30.2,77886.32,0.16,0.11026,0.00011,10.5223]
[1778928946660,30.2,77889.17,0.16,0.11057,0.00011,10.54369]
[1778928952702,30.2,77886.41,0.16,0.11024,0.00011,10.5213]
[1778928957736,30.2,77888.19,0.16,0.11043,0.00011,10.53446]
[1778928962771,30.2,77883.61,0.16,0.10992,0.00011,10.49857]
[1778928966344,30.2,77892.47,0.16,0.1109,0.00011,10.56713]
[1778928967701,30.2,77890.41,0.16,0.11067,0.00011,10.55092]
[1778928974856,30.2,77887.98,0.16,0.11038,0.00011,10.53094]
[1778928979893,30.19,77892.57,0.16,0.11088,0.00011,10.56577]
[1778928984925,30.19,77892.07,0.16,0.11081,0.00011,10.56099]
[1778928991974,30.19,77891.81,0.16,0.11072,0.00011,10.55276]
[1778928997010,30.19,77891.85,0.16,0.11071,0.00011,10.55202]
[1778929002045,30.19,77891.14,0.16,0.11062,0.00011,10.54534]
[1778929008606,30.18,77891.17,0.16,0.11059,0.00011,10.54383]
[1778929014243,30.18,77894.56,0.16,0.11095,0.00011,10.56887]
[1778929019898,30.18,77899.66,0.16,0.1115,0.00011,10.60676]
[1778929026413,30.17,77899.54,0.16,0.11145,0.00011,10.60374]
[1778929032254,30.17,77903.34,0.16,0.11185,0.00011,10.63129]
[1778929037289,30.17,77904.97,0.16,0.11202,0.00011,10.64323]
[1778929042324,30.17,77904.73,0.16,0.11199,0.00011,10.64052]
[1778929045345,30.16,77894.88,0.16,0.11087,0.00011,10.56329]
[1778929050380,30.16,77891.41,0.16,0.11047,0.00011,10.53562]
[1778929053670,30.16,77890.67,0.16,0.11034,0.00011,10.52446]
[1778929054550,30.16,77890.72,0.16,0.11034,0.00011,10.52463]
[1778929054587,30.16,77881.73,0.16,0.10934,0.00011,10.45446]
[1778929060452,30.16,77881.5,0.16,0.1093,0.00011,10.45195]
[1778929065486,30.16,77883.37,0.16,0.1095,0.00011,10.46594]
[1778929070521,30.16,77883.42,0.16,0.1095,0.00011,10.46579]
[1778929075556,30.16,77884.53,0.16,0.10961,0.00011,10.47391]
[1778929080592,30.16,77884.29,0.16,0.10958,0.00011,10.4716]
[1778929085627,30.16,77876.9,0.16,0.10876,0.00011,10.4139]
[1778929090661,30.16,77878.05,0.16,0.10888,0.00011,10.42251]
[1778929095702,30.15,77873.51,0.16,0.10837,0.00011,10.38691]
[1778929100737,30.15,77875.16,0.16,0.10855,0.00011,10.39957]
[1778929105771,30.15,77875.21,0.16,0.10855,0.00011,10.3998]
[1778929110807,30.15,77877.27,0.16,0.10878,0.00011,10.41558]
[1778929115842,30.15,77877.98,0.16,0.10881,0.00011,10.41592]
[1778929121884,30.15,77879.71,0.16,0.109,0.00011,10.42898]
[1778929126919,30.15,77886.02,0.16,0.10969,0.00011,10.4775]
[1778929131955,30.15,77886.67,0.16,0.10975,0.00011,10.48185]
[1778929136990,30.15,77890.74,0.16,0.1102,0.00011,10.51271]
[1778929144039,30.15,77892.45,0.16,0.11037,0.00011,10.52475]
[1778929149596,30.14,77892.71,0.16,0.11038,0.00011,10.52566]
[1778929156126,30.14,77892.43,0.16,0.11033,0.00011,10.52225]
[1778929161160,30.14,77892.21,0.16,0.1103,0.00011,10.51995]
[1778929167203,30.14,77889.54,0.16,0.10999,0.00011,10.49878]
[1778929172246,30.14,77889.67,0.16,0.10996,0.00011,10.49443]
[1778929177281,30.14,77890.37,0.16,0.11003,0.00011,10.49944]
[1778929182317,30.14,77893.03,0.16,0.11032,0.00011,10.51929]
[1778929187352,30.13,77895.11,0.16,0.11053,0.00011,10.53413]
[1778929192387,30.13,77894.71,0.16,0.11046,0.00011,10.52951]
[1778929199951,30.13,77894.29,0.16,0.11039,0.00011,10.52432]
[1778929201629,30.13,77904.85,0.16,0.11157,0.00011,10.60612]
[1778929205478,30.13,77914.71,0.16,0.11267,0.00011,10.68244]
[1778929206854,30.12,77933.72,0.16,0.11484,0.00012,10.83151]
[1778929210023,30.12,77950.88,0.16,0.11682,0.00012,10.96576]
[1778929211855,30.12,77950.88,0.16,0.11682,0.00012,10.96576]
[1778929211866,30.12,77950.88,0.16,0.11682,0.00012,10.96576]
[1778929211966,30.12,77953.09,0.16,0.11707,0.00012,10.98288]
[1778929212796,30.12,77953.09,0.16,0.11707,0.00012,10.98288]
[1778929212804,30.12,77953.09,0.16,0.11707,0.00012,10.98288]
[1778929212865,30.12,77953.09,0.16,0.11707,0.00012,10.98288]
[1778929212875,30.12,77952.5,0.16,0.11699,0.00012,10.97782]
[1778929213640,30.12,77952.5,0.16,0.11699,0.00012,10.97782]
[1778929213695,30.12,77952.5,0.16,0.11699,0.00012,10.97782]
[1778929215861,30.12,77954.89,0.16,0.11726,0.00012,10.99577]
[1778929216008,30.12,77954.89,0.16,0.11726,0.00012,10.99577]
[1778929216126,30.12,77959.18,0.16,0.11775,0.00012,11.02921]
[1778929218975,30.12,77962.95,0.16,0.11818,0.00012,11.05796]
[1778929219016,30.12,77962.95,0.16,0.11818,0.00012,11.05796]
[1778929219085,30.12,77964.32,0.16,0.11833,0.00012,11.06834]
[1778929220549,30.11,77968.39,0.16,0.11881,0.00012,11.10012]
[1778929220991,30.11,77968.39,0.16,0.11881,0.00012,11.10012]
[1778929221024,30.11,77968.39,0.16,0.11881,0.00012,11.10012]
[1778929221090,30.11,77970.32,0.16,0.11903,0.00012,11.11494]
[1778929226146,30.1,77977.62,0.16,0.11977,0.00012,11.16475]
[1778929231150,30.08,77981.76,0.16,0.12008,0.00012,11.18354]
[1778929233346,30.04,77983.44,0.16,0.11998,0.00012,11.17736]
[1778929233350,30.04,77983.44,0.16,0.11998,0.00012,11.17736]
[1778929233811,30.04,77983.44,0.16,0.11998,0.00012,11.17736]
[1778929234777,30.04,77983.27,0.16,0.11994,0.00012,11.17505]
[1778929234795,30.04,77983.27,0.16,0.11994,0.00012,11.17505]
[1778929235023,30.02,77995.21,0.16,0.12123,0.00012,11.2607]
[1778929235144,30.02,77995.21,0.16,0.12123,0.00012,11.2607]
[1778929235411,30.02,77995.21,0.16,0.12123,0.00012,11.2607]
[1778929235690,30.02,77995.21,0.16,0.1212,0.00012,11.25908]
[1778929236534,30.02,77995.21,0.16,0.1212,0.00012,11.25908]
[1778929236588,30.02,77995.21,0.16,0.1212,0.00012,11.25908]
[1778929236697,30.02,78000.65,0.16,0.12185,0.00012,11.30256]
[1778929241733,30.0,77997.96,0.16,0.12134,0.00012,11.26841]
[1778929242271,30.0,77997.96,0.16,0.12134,0.00012,11.26841]
[1778929245335,29.97,77998.92,0.16,0.12126,0.00012,11.26379]
[1778929245345,29.97,77998.92,0.16,0.12126,0.00012,11.26379]
[1778929245354,29.97,77998.92,0.16,0.12126,0.00012,11.26379]
[1778929245847,29.95,78012.56,0.16,0.12275,0.00012,11.36273]
[1778929250841,29.87,78008.61,0.16,0.12163,0.00012,11.28914]
[1778929250850,29.87,78008.61,0.16,0.12163,0.00012,11.28914]
[1778929251050,29.85,78009.68,0.16,0.12162,0.00012,11.28825]
[1778929255967,29.77,78012.08,0.16,0.12121,0.00012,11.26221]
[1778929256083,29.75,78012.74,0.16,0.12114,0.00012,11.25764]
[1778929259063,29.7,78003.21,0.16,0.11958,0.00012,11.15418]
[1778929262111,29.66,77992.38,0.16,0.118,0.00012,11.04834]
[1778929267122,29.61,77998.44,0.16,0.1183,0.00012,11.06869]
[1778929270359,29.58,77990.16,0.16,0.11708,0.00012,10.98686]
[1778929273058,29.58,77987.85,0.16,0.11679,0.00012,10.96708]
[1778929273061,29.58,77983.14,0.16,0.11622,0.00012,10.92866]
[1778929279053,29.57,77979.79,0.16,0.11576,0.00012,10.89754]
[1778929284089,29.57,77979.86,0.16,0.11574,0.00012,10.89626]
[1778929286784,29.57,77978.14,0.16,0.11553,0.00012,10.8817]
[1778929287109,29.56,77978.63,0.16,0.11558,0.00012,10.88526]
[1778929290806,29.56,77984.42,0.16,0.11625,0.00012,10.93051]
[1778929295025,29.56,77993.8,0.16,0.11729,0.00012,10.99889]
[1778929296814,29.56,77996.7,0.16,0.11761,0.00012,11.02118]
[1778929302214,29.55,77993.29,0.16,0.11716,0.00012,10.99066]
[1778929307299,29.55,77993.45,0.16,0.11715,0.00012,10.99011]
[1778929313291,29.54,77986.78,0.16,0.11633,0.00012,10.93401]
[1778929318326,29.54,77985.14,0.16,0.11611,0.00012,10.91915]
[1778929323362,29.54,77995.04,0.16,0.11725,0.00012,10.99707]
[1778929328396,29.53,77998.72,0.16,0.11765,0.00012,11.0241]
[1778929333432,29.53,78001.91,0.16,0.118,0.00012,11.0472]
[1778929338270,29.52,78007.14,0.16,0.11858,0.00012,11.08659]
[1778929342354,29.52,78012.89,0.16,0.11924,0.00012,11.13115]
[1778929345310,29.51,78001.81,0.16,0.11787,0.00012,11.03863]
[1778929351017,29.51,77988.55,0.16,0.11619,0.00012,10.92347]
[1778929356593,29.5,77988.92,0.16,0.1162,0.00012,10.92424]
[1778929362634,29.5,77990.04,0.16,0.1163,0.00012,10.93074]
[1778929367726,29.49,77990.59,0.16,0.11634,0.00012,10.93345]
[1778929374719,29.48,77986.7,0.16,0.1158,0.00012,10.89689]
[1778929379755,29.48,77989.32,0.16,0.11607,0.00012,10.91547]
[1778929384790,29.47,77988.53,0.16,0.11593,0.00012,10.90556]
[1778929389824,29.47,77992.52,0.16,0.11635,0.00012,10.93468]
[1778929394859,29.46,77998.88,0.16,0.11706,0.00012,10.98268]
[1778929399894,29.45,78004.74,0.16,0.11771,0.00012,11.02657]
[1778929404929,29.45,78004.35,0.16,0.11762,0.00012,11.02062]
[1778929410970,29.44,78006.41,0.16,0.11783,0.00012,11.03459]
[1778929416016,29.44,78000.94,0.16,0.1171,0.00012,10.98346]
[1778929421041,29.44,78000.67,0.16,0.11704,0.00012,10.97952]
[1778929427085,29.43,78001.88,0.16,0.11715,0.00012,10.98727]
[1778929433125,29.43,78001.72,0.16,0.11711,0.00012,10.98401]
[1778929438169,29.43,78001.83,0.16,0.11709,0.00012,10.98331]
[1778929443199,29.42,78001.56,0.16,0.11704,0.00012,10.97951]
[1778929448235,29.42,78001.35,0.16,0.11699,0.00012,10.97618]
[1778929453269,29.42,78001.99,0.16,0.11702,0.00012,10.97852]
[1778929458305,29.41,78003.71,0.16,0.11718,0.00012,10.98923]
[1778929463339,29.4,78002.38,0.16,0.11697,0.00012,10.97532]
[1778929468375,29.4,78001.52,0.16,0.11682,0.00012,10.96528]
[1778929473410,29.39,78002.0,0.16,0.1168,0.00012,10.96178]
[1778929478445,29.39,78001.77,0.16,0.11675,0.00012,10.95833]
[1778929483480,29.39,78000.54,0.16,0.11658,0.00012,10.94684]
[1778929488519,29.39,78000.37,0.16,0.11654,0.00012,10.94392]
[1778929493550,29.38,78001.13,0.16,0.1166,0.00012,10.94849]
[1778929498587,29.38,78001.38,0.16,0.11661,0.00012,10.94889]
[1778929503624,29.38,77999.81,0.16,0.11639,0.00012,10.93429]
[1778929508662,29.37,78000.35,0.16,0.11643,0.00012,10.93714]
[1778929513695,29.37,77999.93,0.16,0.11634,0.00012,10.93068]
[1778929518731,29.36,77993.21,0.16,0.1155,0.00012,10.87359]
[1778929523767,29.36,77993.21,0.16,0.11546,0.00012,10.87105]
[1778929528803,29.35,77994.29,0.16,0.11555,0.00012,10.87719]
[1778929533837,29.35,77993.58,0.16,0.11538,0.00012,10.86393]
[1778929538871,29.34,77995.63,0.16,0.11559,0.00012,10.87799]
[1778929543907,29.34,77996.18,0.16,0.11561,0.00012,10.87948]
[1778929548942,29.33,77995.99,0.16,0.11555,0.00012,10.87558]
[1778929553976,29.33,77996.7,0.16,0.1156,0.00012,10.879]
[1778929559011,29.32,77995.86,0.16,0.11547,0.00012,10.86994]
[1778929564046,29.32,77996.45,0.16,0.11551,0.00012,10.87256]
[1778929569082,29.32,77996.68,0.16,0.1155,0.00012,10.87229]
[1778929572411,29.32,77996.91,0.16,0.11552,0.00012,10.8733]
[1778929572438,29.32,77996.91,0.16,0.11552,0.00012,10.8733]
[1778929572483,29.32,77996.91,0.16,0.11552,0.00012,10.8733]
[1778929572472,29.31,77997.02,0.16,0.11552,0.00012,10.87376]
[1778929573110,29.31,77997.02,0.16,0.11552,0.00012,10.87376]
[1778929574119,29.31,77981.37,0.16,0.11366,0.00012,10.74631]
[1778929579155,29.31,77979.56,0.16,0.11342,0.00012,10.73023]
[1778929583271,29.31,77975.48,0.16,0.11292,0.00012,10.69582]
[1778929583284,29.31,77973.65,0.16,0.1127,0.00012,10.68073]
[1778929589224,29.3,77970.54,0.16,0.11231,0.00012,10.65364]
[1778929592320,29.3,77969.87,0.16,0.11218,0.00012,10.64264]
[1778929592348,29.3,77968.74,0.16,0.11204,0.00012,10.63322]
[1778929598287,29.3,77966.87,0.16,0.11179,0.00012,10.61625]
[1778929603321,29.3,77967.09,0.16,0.11182,0.00012,10.61786]
[1778929608356,29.3,77962.38,0.16,0.11127,0.00012,10.57993]
[1778929613395,29.3,77961.6,0.16,0.11118,0.00012,10.57374]
[1778929618428,29.3,77958.03,0.16,0.11077,0.00012,10.54533]
[1778929623461,29.3,77958.31,0.16,0.11081,0.00012,10.54795]
[1778929628496,29.3,77959.16,0.16,0.11091,0.00012,10.5553]
[1778929633534,29.3,77953.23,0.16,0.11024,0.00012,10.50853]
[1778929638570,29.3,77956.0,0.16,0.11057,0.00012,10.53168]
[1778929642217,29.3,77973.97,0.16,0.11266,0.00012,10.67625]
[1778929647452,29.3,77976.94,0.16,0.11301,0.00012,10.69977]
[1778929647553,29.3,77986.15,0.16,0.11408,0.00012,10.77355]
[1778929651205,29.3,77986.79,0.16,0.11414,0.00012,10.77783]
[1778929656565,29.3,77988.43,0.16,0.11428,0.00012,10.78494]
[1778929657236,29.3,77989.25,0.16,0.11436,0.00012,10.79092]
[1778929661320,29.29,77996.48,0.16,0.1152,0.00012,10.84813]
[1778929666766,29.29,77993.61,0.16,0.11482,0.00012,10.82219]
[1778929671802,29.29,77984.94,0.16,0.11377,0.00012,10.75055]
[1778929676837,29.28,77985.6,0.16,0.11383,0.00012,10.75467]
[1778929683349,29.28,77992.04,0.16,0.11457,0.00012,10.80513]
[1778929688920,29.28,77996.45,0.16,0.11507,0.00012,10.83938]
[1778929693955,29.28,77999.86,0.16,0.11545,0.00012,10.86542]
[1778929698991,29.27,78003.24,0.16,0.11583,0.00012,10.89097]
[1778929704026,29.27,78001.12,0.16,0.11554,0.00012,10.87169]
[1778929709062,29.26,77998.1,0.16,0.11515,0.00012,10.8452]
[1778929714097,29.26,77992.87,0.16,0.11443,0.00012,10.79425]
[1778929719131,29.25,77991.59,0.16,0.11424,0.00012,10.78087]
[1778929724166,29.24,77991.81,0.16,0.11414,0.00012,10.77441]
[1778929729203,29.23,77987.84,0.16,0.11363,0.00012,10.73952]
[1778929735245,29.23,77986.37,0.16,0.11341,0.00012,10.72466]
[1778929740280,29.22,77986.2,0.16,0.11336,0.00012,10.72104]
[1778929746322,29.22,77987.9,0.16,0.11352,0.00012,10.73207]
[1778929751358,29.21,77988.11,0.16,0.11351,0.00012,10.73161]
[1778929756393,29.21,77989.46,0.16,0.11364,0.00012,10.74046]
[1778929761431,29.21,77994.63,0.16,0.11422,0.00012,10.7802]
[1778929766465,29.2,77994.91,0.16,0.11422,0.00012,10.78021]
[1778929771498,29.2,77996.77,0.16,0.11436,0.00012,10.78778]
[1778929776534,29.19,77996.22,0.16,0.11426,0.00012,10.78087]
[1778929781568,29.19,77989.7,0.16,0.11345,0.00012,10.72585]
[1778929786604,29.18,77990.38,0.16,0.11351,0.00012,10.7294]
[1778929791640,29.18,77992.08,0.16,0.11368,0.00012,10.74118]
[1778929798687,29.18,77992.43,0.16,0.11368,0.00012,10.74143]
[1778929803734,29.17,77994.36,0.16,0.11388,0.00012,10.75525]
[1778929808760,29.17,77996.68,0.16,0.11413,0.00012,10.77211]
[1778929814269,29.17,77995.01,0.16,0.1139,0.00012,10.75665]
[1778929820845,29.16,77995.02,0.16,0.11386,0.00012,10.75418]
[1778929825881,29.16,77994.76,0.16,0.11381,0.00012,10.75028]
[1778929830916,29.15,77993.43,0.16,0.11362,0.00012,10.73775]
[1778929836958,29.15,77995.44,0.16,0.11379,0.00012,10.747]
[1778929841992,29.15,77995.38,0.16,0.11375,0.00012,10.74477]
[1778929847032,29.14,77995.75,0.16,0.11377,0.00012,10.74603]
[1778929852067,29.14,77995.26,0.16,0.11369,0.00012,10.74031]
[1778929858108,29.14,77994.69,0.16,0.11359,0.00012,10.73369]
[1778929863143,29.13,77993.9,0.16,0.11347,0.00012,10.72566]
[1778929868190,29.13,77999.27,0.16,0.11409,0.00012,10.768]
[1778929873216,29.13,77994.75,0.16,0.11355,0.00012,10.73122]
[1778929878249,29.13,77988.51,0.16,0.11281,0.00012,10.68047]
[1778929883284,29.13,77984.12,0.16,0.11229,0.00012,10.64451]
[1778929888320,29.13,77978.91,0.16,0.11167,0.00012,10.60176]
[1778929893354,29.13,77975.1,0.16,0.11118,0.00012,10.566]
[1778929898389,29.13,77971.5,0.16,0.11077,0.00012,10.53727]
[1778929903424,29.13,77967.28,0.16,0.11028,0.00012,10.50359]
[1778929908459,29.13,77964.61,0.16,0.10998,0.00012,10.48245]
[1778929913494,29.13,77963.6,0.16,0.10987,0.00012,10.47469]
[1778929918529,29.13,77962.82,0.16,0.10978,0.00012,10.46872]
[1778929923565,29.13,77960.92,0.16,0.10957,0.00012,10.45368]
[1778929928601,29.13,77959.21,0.16,0.10937,0.00012,10.44019]
[1778929933636,29.13,77958.51,0.16,0.10929,0.00012,10.4348]
[1778929938670,29.13,77958.22,0.16,0.10926,0.00012,10.43268]
[1778929943706,29.13,77957.55,0.16,0.10919,0.00012,10.42746]
[1778929948742,29.14,77958.35,0.16,0.10928,0.00012,10.43403]
[1778929953118,29.14,77961.92,0.16,0.10965,0.00012,10.4578]
[1778929953777,29.13,77966.33,0.16,0.11016,0.00012,10.49323]
[1778929958812,29.14,77976.97,0.16,0.1114,0.00012,10.57907]
[1778929963846,29.13,77979.28,0.16,0.11166,0.00012,10.59737]
[1778929969888,29.13,77983.16,0.16,0.11211,0.00012,10.6283]
[1778929974932,29.13,77984.63,0.16,0.11228,0.00012,10.63981]
[1778929979966,29.13,77985.81,0.16,0.11241,0.00012,10.64902]
[1778929985470,29.13,77992.01,0.16,0.11313,0.00012,10.69861]
[1778929990558,29.13,77992.05,0.16,0.11313,0.00012,10.69855]
[1778929996016,29.13,78001.45,0.16,0.11423,0.00012,10.77357]
[1778930001390,29.13,78010.13,0.16,0.11525,0.00012,10.84315]
[1778930005875,29.12,78011.6,0.16,0.1154,0.00012,10.8537]
[1778930005885,29.12,78011.6,0.16,0.1154,0.00012,10.8537]
[1778930005975,29.12,78009.71,0.16,0.11517,0.00012,10.83763]
[1778930011191,29.12,78014.02,0.16,0.11561,0.00012,10.86607]
[1778930017235,29.11,78015.85,0.16,0.1158,0.00012,10.87862]
[1778930022707,29.11,78019.72,0.16,0.11623,0.00012,10.90805]
[1778930028310,29.11,78022.27,0.16,0.1165,0.00012,10.92613]
[1778930033999,29.1,78023.38,0.16,0.11661,0.00012,10.93375]
[1778930039741,29.1,78027.69,0.16,0.11709,0.00012,10.96598]
[1778930040045,29.1,78027.4,0.16,0.11704,0.00012,10.9628]
[1778930040056,29.1,78027.4,0.16,0.11704,0.00012,10.9628]
[1778930040973,29.1,78027.49,0.16,0.11704,0.00012,10.96312]
[1778930046015,29.09,78030.09,0.16,0.11733,0.00012,10.98225]
[1778930046232,29.09,78031.71,0.16,0.11751,0.00012,10.99496]
[1778930046244,29.09,78031.71,0.16,0.11751,0.00012,10.99496]
[1778930050323,29.09,78038.26,0.16,0.11828,0.00012,11.04661]
[1778930050900,29.09,78038.26,0.16,0.11828,0.00012,11.04661]
[1778930050907,29.09,78038.26,0.16,0.11828,0.00012,11.04661]
[1778930050999,29.09,78038.25,0.16,0.11828,0.00012,11.04621]
[1778930057515,29.08,78040.3,0.16,0.1185,0.00012,11.06144]
[1778930062550,29.08,78038.02,0.16,0.11821,0.00012,11.0416]
[1778930064784,29.08,78038.02,0.16,0.11821,0.00012,11.0416]
[1778930064873,29.08,78037.22,0.16,0.1181,0.00012,11.0346]
[1778930066034,29.08,78026.86,0.16,0.11684,0.00012,10.94931]
[1778930071167,29.08,78022.82,0.16,0.11633,0.00012,10.91481]
[1778930076649,29.07,78016.93,0.16,0.11554,0.00012,10.8592]
[1778930081683,29.07,78014.37,0.16,0.11519,0.00012,10.8359]
[1778930086719,29.06,78013.32,0.16,0.11503,0.00012,10.82487]
[1778930091753,29.06,78011.75,0.16,0.11481,0.00012,10.81001]
[1778930096790,29.06,78011.09,0.16,0.1147,0.00012,10.8026]
[1778930101834,29.05,78010.41,0.16,0.11459,0.00012,10.79505]
[1778930106865,29.05,78008.33,0.16,0.11432,0.00012,10.77649]
[1778930111901,29.05,78005.94,0.16,0.11401,0.00012,10.75561]
[1778930116935,29.04,78006.82,0.16,0.11409,0.00012,10.76118]
[1778930121970,29.04,78013.56,0.16,0.11487,0.00012,10.81451]
[1778930127006,29.04,78010.79,0.16,0.11452,0.00012,10.79055]
[1778930132040,29.04,78011.91,0.16,0.11459,0.00012,10.79337]
[1778930137076,29.03,78012.66,0.16,0.11466,0.00012,10.79805]
[1778930142110,29.03,78009.54,0.16,0.11427,0.00012,10.77147]
[1778930147531,29.03,78010.31,0.16,0.11435,0.00012,10.77672]
[1778930153189,29.03,78014.53,0.16,0.11483,0.00012,10.80964]
[1778930158225,29.02,78015.54,0.16,0.11493,0.00012,10.81665]
[1778930163259,29.02,78015.74,0.16,0.11494,0.00012,10.817]
[1778930168294,29.02,78019.21,0.16,0.11534,0.00012,10.84413]
[1778930170926,29.02,78019.21,0.16,0.11534,0.00012,10.84413]
[1778930170977,29.02,78020.71,0.16,0.1155,0.00012,10.85568]
[1778930176837,29.02,78024.76,0.16,0.11597,0.00012,10.88713]
[1778930182072,29.01,78027.66,0.16,0.1163,0.00012,10.90995]
[1778930186907,29.01,78042.38,0.16,0.11805,0.00012,11.0281]
[1778930192695,29.01,78048.74,0.16,0.11877,0.00012,11.07418]
[1778930193120,29.01,78048.74,0.16,0.11877,0.00012,11.07418]
[1778930193135,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193204,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193240,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193476,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193687,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193692,29.01,78052.14,0.16,0.11918,0.00012,11.10173]
[1778930193699,29.01,78057.47,0.16,0.11984,0.00012,11.14542]
[1778930198660,29.0,78059.12,0.16,0.12003,0.00012,11.15816]
[1778930198710,29.0,78059.12,0.16,0.12003,0.00012,11.15816]
[1778930198765,29.0,78060.74,0.16,0.12022,0.00012,11.17095]
[1778930200598,29.0,78060.74,0.16,0.12022,0.00012,11.17095]
[1778930202626,29.0,78063.77,0.16,0.12059,0.00012,11.19538]
[1778930202629,29.0,78063.77,0.16,0.12059,0.00012,11.19538]
[1778930202727,29.0,78065.41,0.16,0.12078,0.00012,11.20832]
[1778930207762,29.0,78067.66,0.16,0.12104,0.00012,11.22573]
[1778930209218,29.0,78077.59,0.16,0.12227,0.00013,11.30718]
[1778930214235,28.99,78077.38,0.16,0.12221,0.00013,11.30335]
[1778930219257,28.99,78076.42,0.16,0.12206,0.00013,11.2935]
[1778930227189,28.98,78071.51,0.16,0.1214,0.00012,11.24992]
[1778930234756,28.98,78073.12,0.16,0.12156,0.00012,11.26043]
[1778930239791,28.98,78069.28,0.16,0.12106,0.00012,11.22696]
[1778930244826,28.97,78073.07,0.16,0.1215,0.00012,11.25662]
[1778930250868,28.97,78071.81,0.16,0.12131,0.00012,11.24406]
[1778930255903,28.97,78073.04,0.16,0.1214,0.00012,11.24756]
[1778930260938,28.96,78072.08,0.16,0.12125,0.00012,11.23805]
[1778930265973,28.96,78073.06,0.16,0.12135,0.00012,11.24471]
[1778930271009,28.96,78074.51,0.16,0.12151,0.00012,11.25529]
[1778930274037,28.96,78057.8,0.16,0.11943,0.00012,11.11657]
[1778930279072,28.95,78064.7,0.16,0.12027,0.00012,11.17286]
[1778930284108,28.95,78064.32,0.16,0.12021,0.00012,11.16862]
[1778930289142,28.95,78069.77,0.16,0.12086,0.00012,11.21226]
[1778930294176,28.95,78067.48,0.16,0.12055,0.00012,11.1918]
[1778930299211,28.94,78070.11,0.16,0.12086,0.00012,11.21209]
[1778930304246,28.94,78073.4,0.16,0.12124,0.00012,11.23771]
[1778930309250,28.94,78072.69,0.16,0.12113,0.00012,11.23046]
[1778930314319,28.93,78076.34,0.16,0.12151,0.00013,11.25346]
[1778930319348,28.93,78079.87,0.16,0.12192,0.00013,11.28082]
[1778930324356,28.93,78085.52,0.16,0.12261,0.00013,11.32629]
[1778930329378,28.93,78086.9,0.16,0.12277,0.00013,11.33645]
[1778930334408,28.92,78087.45,0.16,0.12282,0.00013,11.33985]
[1778930335298,28.92,78095.13,0.16,0.12378,0.00013,11.40346]
[1778930336460,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930336467,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930336478,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930336489,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930337218,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930337263,28.92,78097.07,0.16,0.12403,0.00013,11.41926]
[1778930337267,28.92,78092.63,0.16,0.12346,0.00013,11.38195]
[1778930338528,28.92,78090.52,0.16,0.12318,0.00013,11.36394]
[1778930338532,28.92,78090.52,0.16,0.12318,0.00013,11.36394]
[1778930338565,28.92,78090.86,0.16,0.12323,0.00013,11.36676]
[1778930344527,28.92,78090.47,0.16,0.12314,0.00013,11.36093]
[1778930349563,28.91,78090.84,0.16,0.12316,0.00013,11.36239]
[1778930355167,28.91,78090.62,0.16,0.12311,0.00013,11.35935]
[1778930361080,28.91,78086.52,0.16,0.12256,0.00013,11.32294]
[1778930366682,28.9,78085.61,0.16,0.1224,0.00013,11.31249]
[1778930371750,28.9,78083.09,0.16,0.12201,0.00013,11.28445]
[1778930374155,28.9,78073.49,0.16,0.12079,0.00012,11.20407]
[1778930374164,28.9,78073.49,0.16,0.12079,0.00012,11.20407]
[1778930374205,28.9,78072.89,0.16,0.12071,0.00012,11.19881]
[1778930379772,28.89,78066.44,0.16,0.11989,0.00012,11.14393]
[1778930384808,28.89,78066.78,0.16,0.11991,0.00012,11.14556]
[1778930389842,28.89,78068.09,0.16,0.12006,0.00012,11.15506]
[1778930392052,28.89,78068.56,0.16,0.12011,0.00012,11.15866]
[1778930392405,28.89,78075.29,0.16,0.12094,0.00012,11.21413]
[1778930397474,28.88,78083.48,0.16,0.12194,0.00013,11.2799]
[1778930402495,28.88,78085.95,0.16,0.12221,0.00013,11.29804]
[1778930407500,28.87,78086.14,0.16,0.1222,0.00013,11.29731]
[1778930412550,28.87,78086.38,0.16,0.12219,0.00013,11.29708]
[1778930412641,28.87,78086.38,0.16,0.12219,0.00013,11.29708]
[1778930413426,28.87,78086.38,0.16,0.12219,0.00013,11.29663]
[1778930414696,28.87,78088.42,0.16,0.12244,0.00013,11.31316]
[1778930415298,28.87,78088.27,0.16,0.12241,0.00013,11.31145]
[1778930420311,28.86,78087.87,0.16,0.12233,0.00013,11.3063]
[1778930420873,28.86,78081.05,0.16,0.12147,0.00013,11.24917]
[1778930421262,28.86,78079.33,0.16,0.12125,0.00013,11.23453]
[1778930428595,28.86,78081.32,0.16,0.12146,0.00013,11.24868]
[1778930435159,28.85,78081.01,0.16,0.12134,0.00013,11.23859]
[1778930441201,28.85,78078.24,0.16,0.12096,0.00013,11.2133]
[1778930449257,28.84,78077.54,0.16,0.12082,0.00013,11.20437]
[1778930449676,28.84,78077.54,0.16,0.12082,0.00013,11.20437]
[1778930450265,28.84,78075.97,0.16,0.12062,0.00012,11.19093]
[1778930455299,28.84,78075.44,0.16,0.12052,0.00012,11.18447]
[1778930462349,28.83,78076.15,0.16,0.12055,0.00012,11.18629]
[1778930463098,28.83,78076.15,0.16,0.12055,0.00012,11.18629]
[1778930463299,28.83,78076.15,0.16,0.12055,0.00012,11.18629]
[1778930463481,28.83,78076.15,0.16,0.12055,0.00012,11.18629]
[1778930463438,28.83,78078.47,0.16,0.12083,0.00013,11.20484]
[1778930463621,28.83,78078.47,0.16,0.12083,0.00013,11.20484]
[1778930463737,28.83,78078.47,0.16,0.12083,0.00013,11.20484]
[1778930464376,28.83,78072.23,0.16,0.12004,0.00012,11.15241]
[1778930465381,28.83,78056.71,0.16,0.11811,0.00012,11.02343]
[1778930466509,28.83,78051.06,0.16,0.11741,0.00012,10.97637]
[1778930466619,28.83,78051.06,0.16,0.11741,0.00012,10.97637]
[1778930467396,28.83,78050.45,0.16,0.11733,0.00012,10.97095]
[1778930470318,28.83,78048.11,0.16,0.11704,0.00012,10.95125]
[1778930470325,28.83,78048.11,0.16,0.11704,0.00012,10.95125]
[1778930470410,28.83,78048.11,0.16,0.11702,0.00012,10.95048]
[1778930475451,28.82,78039.11,0.16,0.1159,0.00012,10.87459]
[1778930480487,28.82,78036.92,0.16,0.11561,0.00012,10.85509]
[1778930483509,28.82,78025.6,0.16,0.11424,0.00012,10.76129]
[1778930489029,28.82,78017.36,0.16,0.11323,0.00012,10.69278]
[1778930495159,28.82,78015.3,0.16,0.11294,0.00012,10.67047]
[1778930500626,28.82,78012.72,0.16,0.11264,0.00012,10.64986]
[1778930505661,28.82,78011.58,0.16,0.11251,0.00012,10.64097]
[1778930510698,28.82,78011.22,0.16,0.11245,0.00012,10.63712]
[1778930515732,28.82,78010.78,0.16,0.11239,0.00012,10.63325]
[1778930520766,28.82,78010.3,0.16,0.11234,0.00012,10.62926]
[1778930526810,28.82,78009.96,0.16,0.1123,0.00012,10.62695]
[1778930533857,28.81,78003.03,0.16,0.11145,0.00012,10.56844]
[1778930534959,28.81,78003.03,0.16,0.11145,0.00012,10.56844]
[1778930534991,28.81,78003.03,0.16,0.11145,0.00012,10.56844]
[1778930535059,28.81,78002.34,0.16,0.11136,0.00012,10.56213]
[1778930540906,28.81,78002.04,0.16,0.1113,0.00012,10.558]
[1778930545941,28.81,78001.39,0.16,0.1112,0.00012,10.55108]
[1778930550976,28.8,78000.37,0.16,0.11106,0.00012,10.54152]
[1778930552418,28.8,78000.37,0.16,0.11106,0.00012,10.54152]
[1778930552493,28.8,78000.37,0.16,0.11106,0.00012,10.54152]
[1778930552519,28.8,78000.14,0.16,0.11099,0.00012,10.5347]
[1778930558027,28.81,78001.18,0.16,0.11114,0.00012,10.54498]
[1778930563062,28.81,78000.02,0.16,0.11103,0.00012,10.53713]
[1778930569104,28.81,78000.94,0.16,0.11116,0.00012,10.54653]
[1778930574139,28.82,78001.7,0.16,0.11128,0.00012,10.55426]
[1778930579176,28.82,78001.87,0.16,0.11132,0.00012,10.55701]
[1778930584211,28.82,78009.97,0.16,0.11229,0.00012,10.62423]
[1778930589247,28.82,78008.98,0.16,0.11219,0.00012,10.61715]
[1778930594284,28.82,78009.39,0.16,0.11225,0.00012,10.6216]
[1778930599318,28.83,78010.42,0.16,0.11239,0.00012,10.63113]
[1778930604353,28.83,78010.41,0.16,0.11241,0.00012,10.6321]
[1778930608381,28.83,78022.9,0.16,0.11391,0.00012,10.73495]
[1778930615430,28.83,78024.52,0.16,0.11406,0.00012,10.74358]
[1778930620465,28.83,78028.2,0.16,0.11451,0.00012,10.77417]
[1778930625501,28.83,78022.19,0.16,0.1138,0.00012,10.7257]
[1778930630536,28.83,78020.3,0.16,0.11359,0.00012,10.7113]
[1778930635571,28.84,78020.56,0.16,0.11364,0.00012,10.71439]
[1778930640607,28.84,78014.9,0.16,0.11297,0.00012,10.66901]
[1778930645642,28.84,78009.87,0.16,0.11239,0.00012,10.62916]
[1778930650676,28.84,78012.8,0.16,0.11276,0.00012,10.65413]
[1778930655713,28.84,78006.68,0.16,0.11204,0.00012,10.60509]
[1778930660746,28.85,78008.3,0.16,0.11225,0.00012,10.61945]
[1778930665781,28.85,78007.69,0.16,0.1122,0.00012,10.61552]
[1778930670816,28.85,78007.2,0.16,0.11215,0.00012,10.61257]
[1778930675851,28.85,78007.06,0.16,0.11211,0.00012,10.60751]
[1778930680886,28.85,78006.99,0.16,0.11212,0.00012,10.60798]
[1778930686928,28.85,78007.09,0.16,0.11215,0.00012,10.60999]
[1778930691963,28.86,78010.58,0.16,0.11256,0.00012,10.6387]
[1778930696999,28.86,78010.79,0.16,0.1126,0.00012,10.64093]
[1778930702038,28.86,78011.57,0.16,0.1127,0.00012,10.6479]
[1778930707073,28.86,78015.12,0.16,0.11313,0.00012,10.6774]
[1778930714123,28.86,78017.61,0.16,0.11343,0.00012,10.69792]
[1778930719157,28.86,78016.23,0.16,0.11327,0.00012,10.6868]
[1778930724192,28.86,78016.03,0.16,0.11324,0.00012,10.68519]
[1778930730723,28.86,78013.59,0.16,0.11295,0.00012,10.66528]
[1778930739297,28.86,78012.45,0.16,0.11277,0.00012,10.65124]
[1778930748360,28.86,78012.74,0.16,0.11281,0.00012,10.65375]
[1778930753396,28.86,78011.98,0.16,0.11272,0.00012,10.64769]
[1778930758430,28.86,78011.26,0.16,0.11264,0.00012,10.64201]
[1778930763465,28.86,78012.39,0.16,0.11278,0.00012,10.65171]
[1778930768503,28.86,78015.64,0.16,0.11317,0.00012,10.67813]
[1778930773535,28.86,78014.94,0.16,0.11308,0.00012,10.6721]
[1778930779578,28.86,78015.69,0.16,0.11316,0.00012,10.67798]
[1778930780484,28.86,78015.69,0.16,0.11316,0.00012,10.67798]
[1778930780490,28.86,78015.69,0.16,0.11316,0.00012,10.67798]
[1778930780585,28.86,78015.66,0.16,0.11316,0.00012,10.67777]
[1778930783076,28.86,78018.55,0.16,0.11351,0.00012,10.70132]
[1778930783605,28.86,78019.27,0.16,0.11359,0.00012,10.70706]
[1778930789647,28.86,78022.92,0.16,0.11401,0.00012,10.73593]
[1778930794682,28.86,78023.77,0.16,0.11406,0.00012,10.73699]
[1778930799717,28.85,78023.55,0.16,0.11402,0.00012,10.73429]
[1778930804752,28.85,78024.18,0.16,0.11408,0.00012,10.73853]
[1778930810794,28.85,78024.94,0.16,0.11415,0.00012,10.74362]
[1778930816836,28.85,78025.03,0.16,0.11415,0.00012,10.74329]
[1778930823618,28.85,78025.91,0.16,0.11424,0.00012,10.74972]
[1778930828921,28.84,78026.04,0.16,0.11424,0.00012,10.74965]
[1778930833955,28.84,78026.2,0.16,0.11425,0.00012,10.75016]
[1778930838990,28.84,78026.3,0.16,0.11425,0.00012,10.75017]
[1778930845033,28.84,78024.26,0.16,0.11399,0.00012,10.7326]
[1778930850068,28.84,78025.91,0.16,0.11418,0.00012,10.74544]
[1778930855104,28.84,78027.38,0.16,0.1143,0.00012,10.75172]
[1778930861657,28.84,78027.28,0.16,0.11427,0.00012,10.74969]
[1778930867424,28.83,78027.24,0.16,0.11425,0.00012,10.74871]
[1778930871367,28.83,78033.23,0.16,0.11497,0.00012,10.79745]
[1778930871373,28.83,78033.23,0.16,0.11497,0.00012,10.79745]
[1778930871468,28.83,78037.18,0.16,0.11544,0.00012,10.82952]
[1778930878267,28.83,78047.42,0.16,0.11667,0.00012,10.91231]
[1778930879771,28.83,78047.42,0.16,0.11667,0.00012,10.91231]
[1778930879850,28.83,78050.27,0.16,0.11701,0.00012,10.93534]
[1778930885319,28.83,78051.88,0.16,0.1172,0.00012,10.94811]
[1778930890352,28.83,78059.13,0.16,0.11809,0.00012,11.0081]
[1778930895384,28.83,78062.68,0.16,0.11853,0.00012,11.03745]
[1778930900419,28.83,78077.86,0.16,0.12041,0.00012,11.16291]
[1778930904392,28.83,78080.06,0.16,0.12067,0.00013,11.1805]
[1778930904400,28.83,78080.06,0.16,0.12067,0.00013,11.1805]
[1778930904448,28.83,78080.44,0.16,0.12072,0.00013,11.18343]
[1778930909482,28.82,78073.98,0.16,0.11988,0.00012,11.1275]
[1778930917416,28.82,78073.63,0.16,0.11976,0.00012,11.11788]
[1778930926602,28.82,78077.3,0.16,0.12021,0.00012,11.14757]
[1778930931637,28.82,78081.75,0.16,0.12076,0.00013,11.18425]
[1778930936673,28.82,78080.96,0.16,0.12066,0.00013,11.17745]
[1778930941708,28.82,78082.73,0.16,0.12088,0.00013,11.19194]
[1778930943736,28.82,78077.78,0.16,0.12025,0.00012,11.15056]
[1778930943801,28.81,78074.17,0.16,0.1198,0.00012,11.12039]
[1778930944417,28.81,78074.17,0.16,0.1198,0.00012,11.12039]
[1778930944622,28.81,78074.17,0.16,0.1198,0.00012,11.12039]
[1778930945139,28.81,78074.28,0.16,0.11981,0.00012,11.12109]
[1778930945287,28.81,78074.28,0.16,0.11981,0.00012,11.12109]
[1778930945303,28.81,78074.28,0.16,0.11981,0.00012,11.12109]
[1778930945749,28.81,78079.79,0.16,0.1205,0.00013,11.16682]
[1778930947955,28.81,78081.35,0.16,0.12069,0.00013,11.17975]
[1778930947975,28.81,78081.35,0.16,0.12069,0.00013,11.17975]
[1778930948771,28.81,78078.51,0.16,0.12034,0.00012,11.15614]
[1778930953896,28.81,78077.11,0.16,0.12016,0.00012,11.14449]
[1778930953901,28.81,78077.11,0.16,0.12016,0.00012,11.14449]
[1778930953909,28.81,78076.83,0.16,0.12013,0.00012,11.14215]
[1778930959847,28.81,78080.28,0.16,0.12055,0.00013,11.17061]
[1778930960433,28.81,78080.28,0.16,0.12055,0.00013,11.17061]
[1778930960441,28.81,78080.28,0.16,0.12055,0.00013,11.17061]
[1778930960854,28.81,78081.45,0.16,0.1207,0.00013,11.18027]
[1778930965889,28.81,78082.65,0.16,0.12084,0.00013,11.18991]
[1778930970924,28.81,78083.33,0.16,0.12092,0.00013,11.19523]
[1778930976967,28.81,78089.74,0.16,0.12168,0.00013,11.2429]
[1778930982001,28.81,78089.41,0.16,0.12162,0.00013,11.23954]
[1778930987036,28.81,78089.33,0.16,0.12161,0.00013,11.23833]
[1778930992572,28.81,78089.58,0.16,0.12163,0.00013,11.23975]
[1778930999120,28.81,78090.68,0.16,0.12175,0.00013,11.24809]
[1778931004158,28.81,78089.77,0.16,0.12163,0.00013,11.23983]
[1778931009193,28.8,78089.76,0.16,0.12162,0.00013,11.23904]
[1778931014230,28.8,78090.35,0.16,0.12168,0.00013,11.24318]
[1778931019264,28.8,78090.33,0.16,0.12166,0.00013,11.24219]
[1778931025491,28.8,78090.49,0.16,0.12167,0.00013,11.24285]
[1778931030628,28.8,78090.36,0.16,0.12164,0.00013,11.24056]
[1778931036387,28.8,78081.2,0.16,0.12043,0.00013,11.15821]
[1778931041417,28.79,78075.8,0.16,0.11973,0.00012,11.11198]
[1778931044367,28.79,78074.61,0.16,0.11957,0.00012,11.10159]
[1778931045000,28.79,78073.14,0.16,0.11939,0.00012,11.08944]
[1778931046544,28.79,78073.14,0.16,0.11939,0.00012,11.08944]
[1778931046601,28.79,78067.83,0.16,0.11873,0.00012,11.04554]
[1778931052992,28.79,78070.76,0.16,0.1191,0.00012,11.07028]
[1778931060551,28.79,78071.68,0.16,0.1192,0.00012,11.07683]
[1778931065587,28.79,78071.71,0.16,0.1192,0.00012,11.07673]
[1778931068608,28.79,78081.08,0.16,0.12037,0.00013,11.15465]
[1778931070436,28.79,78081.08,0.16,0.12037,0.00013,11.15465]
[1778931070623,28.79,78081.24,0.16,0.12039,0.00013,11.15602]
[1778931073643,28.79,78070.79,0.16,0.11909,0.00012,11.06964]
[1778931078679,28.79,78071.68,0.16,0.11922,0.00012,11.07794]
[1778931083768,28.79,78072.36,0.16,0.11931,0.00012,11.0842]
[1778931083787,28.79,78072.19,0.16,0.11929,0.00012,11.08293]
[1778931088862,28.79,78067.57,0.16,0.1187,0.00012,11.04335]
[1778931094793,28.79,78066.11,0.16,0.11844,0.00012,11.02407]
[1778931099825,28.79,78060.88,0.16,0.11777,0.00012,10.97923]
[1778931104861,28.78,78058.03,0.16,0.1174,0.00012,10.95436]
[1778931109896,28.78,78056.94,0.16,0.11725,0.00012,10.94407]
[1778931114930,28.78,78048.75,0.16,0.11623,0.00012,10.87544]
[1778931119965,28.78,78044.6,0.16,0.11571,0.00012,10.84049]
[1778931125000,28.78,78047.52,0.16,0.11607,0.00012,10.86456]
[1778931130042,28.78,78047.79,0.16,0.11611,0.00012,10.86713]
[1778931135075,28.78,78050.18,0.16,0.11641,0.00012,10.8876]
[1778931140110,28.78,78052.05,0.16,0.11665,0.00012,10.90356]
[1778931145147,28.78,78055.05,0.16,0.11702,0.00012,10.92843]
[1778931150181,28.78,78055.85,0.16,0.11712,0.00012,10.93564]
[1778931156223,28.78,78056.62,0.16,0.11718,0.00012,10.93726]
[1778931162265,28.78,78056.27,0.16,0.11713,0.00012,10.93389]
[1778931167300,28.78,78058.42,0.16,0.11738,0.00012,10.95114]
[1778931172336,28.78,78060.11,0.16,0.11758,0.00012,10.96444]
[1778931177379,28.78,78059.99,0.16,0.11756,0.00012,10.96269]
[1778931182414,28.78,78059.13,0.16,0.11743,0.00012,10.95428]
[1778931187449,28.77,78057.45,0.16,0.1172,0.00012,10.93853]
[1778931193984,28.77,78059.66,0.16,0.11743,0.00012,10.95407]
[1778931200542,28.77,78060.37,0.16,0.11751,0.00012,10.95953]
[1778931205578,28.77,78062.05,0.16,0.11772,0.00012,10.97348]
[1778931210612,28.77,78061.42,0.16,0.11764,0.00012,10.96818]
[1778931217661,28.77,78058.2,0.16,0.1172,0.00012,10.93662]
[1778931224199,28.77,78058.76,0.16,0.11727,0.00012,10.94129]
[1778931229746,28.77,78059.02,0.16,0.1173,0.00012,10.94342]
[1778931231957,28.77,78058.88,0.16,0.11728,0.00012,10.94236]
[1778931231964,28.77,78058.88,0.16,0.11728,0.00012,10.94236]
[1778931232018,28.77,78062.25,0.16,0.1177,0.00012,10.9703]
[1778931237801,28.77,78061.95,0.16,0.11766,0.00012,10.96806]
[1778931244437,28.77,78063.09,0.16,0.1178,0.00012,10.97703]
[1778931250897,28.76,78062.59,0.16,0.1177,0.00012,10.9705]
[1778931255928,28.76,78065.12,0.16,0.11801,0.00012,10.99149]
[1778931260963,28.76,78066.7,0.16,0.11821,0.00012,11.00445]
[1778931265999,28.76,78065.23,0.16,0.11802,0.00012,10.99215]
[1778931271033,28.76,78063.8,0.16,0.1178,0.00012,10.97531]
[1778931276068,28.76,78062.9,0.16,0.11768,0.00012,10.96738]
[1778931281103,28.76,78066.8,0.16,0.11814,0.00012,10.99828]
[1778931290168,28.76,78068.69,0.16,0.11835,0.00012,11.01229]
[1778931299230,28.76,78071.41,0.16,0.11869,0.00012,11.03491]
[1778931304267,28.76,78073.57,0.16,0.11896,0.00012,11.05299]
[1778931309301,28.76,78074.92,0.16,0.11913,0.00012,11.06434]
[1778931314079,28.76,78076.32,0.16,0.11931,0.00012,11.07601]
[1778931314335,28.76,78076.28,0.16,0.1193,0.00012,11.07571]
[1778931317356,28.76,78087.42,0.16,0.12069,0.00013,11.168]
[1778931322392,28.75,78089.97,0.16,0.121,0.00013,11.18857]
[1778931327426,28.75,78090.64,0.16,0.12108,0.00013,11.1935]
[1778931332461,28.75,78094.23,0.16,0.12147,0.00013,11.21778]
[1778931337496,28.75,78096.16,0.16,0.1217,0.00013,11.23306]
[1778931342603,28.75,78095.0,0.16,0.12155,0.00013,11.22278]
[1778931346694,28.75,78105.55,0.16,0.12288,0.00013,11.31035]
[1778931353610,28.74,78110.33,0.16,0.12346,0.00013,11.34824]
[1778931355126,28.74,78110.33,0.16,0.12346,0.00013,11.34824]
[1778931355503,28.74,78110.04,0.16,0.12341,0.00013,11.34554]
[1778931355586,28.74,78110.04,0.16,0.12341,0.00013,11.34554]
[1778931355655,28.74,78110.04,0.16,0.12341,0.00013,11.34554]
[1778931355928,28.74,78127.74,0.16,0.12569,0.00013,11.49413]
[1778931362045,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362076,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362189,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362193,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362225,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362298,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362374,28.74,78125.53,0.16,0.1254,0.00013,11.4753]
[1778931362399,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931362465,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931362474,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931362545,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931362885,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931362934,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363137,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363147,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363149,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363242,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363289,28.74,78123.83,0.16,0.12518,0.00013,11.46095]
[1778931363301,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363452,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363533,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363662,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363724,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363893,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931363948,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931364187,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931364237,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931364355,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931364365,28.74,78123.45,0.16,0.12513,0.00013,11.45774]
[1778931364395,28.74,78126.92,0.16,0.12558,0.00013,11.48682]
[1778931364438,28.74,78126.92,0.16,0.12558,0.00013,11.48682]
[1778931364456,28.74,78126.92,0.16,0.12558,0.00013,11.48682]
[1778931364560,28.74,78126.92,0.16,0.12558,0.00013,11.48682]
[1778931365110,28.74,78128.05,0.16,0.12572,0.00013,11.49624]
[1778931365605,28.74,78128.05,0.16,0.12572,0.00013,11.49624]
[1778931365609,28.74,78128.05,0.16,0.12572,0.00013,11.49624]
[1778931365698,28.74,78129.07,0.16,0.12586,0.00013,11.50481]
[1778931371737,28.74,78130.3,0.16,0.12601,0.00013,11.51466]
[1778931376770,28.74,78133.26,0.16,0.12638,0.00013,11.53904]
[1778931381805,28.74,78131.93,0.16,0.1262,0.00013,11.52715]
[1778931386840,28.74,78131.14,0.16,0.12609,0.00013,11.52024]
[1778931391875,28.74,78133.19,0.16,0.12631,0.00013,11.53203]
[1778931396912,28.74,78131.54,0.16,0.12609,0.00013,11.51795]
[1778931401945,28.74,78128.87,0.16,0.12575,0.00013,11.49555]
[1778931406981,28.74,78122.94,0.16,0.12498,0.00013,11.44579]
[1778931412126,28.74,78117.69,0.16,0.12429,0.00013,11.40064]
[1778931418276,28.73,78121.82,0.16,0.12479,0.00013,11.43366]
[1778931424107,28.73,78123.14,0.16,0.12495,0.00013,11.44418]
[1778931429134,28.73,78124.87,0.16,0.12518,0.00013,11.45892]
[1778931434170,28.73,78125.1,0.16,0.12521,0.00013,11.46114]
[1778931440211,28.73,78125.45,0.16,0.12527,0.00013,11.46457]
[1778931445246,28.74,78126.44,0.16,0.1254,0.00013,11.47333]
[1778931450281,28.74,78125.27,0.16,0.12526,0.00013,11.46408]
[1778931455316,28.74,78125.16,0.16,0.12521,0.00013,11.45881]
[1778931460351,28.74,78126.98,0.16,0.12544,0.00013,11.47377]
[1778931465387,28.74,78131.42,0.16,0.126,0.00013,11.51029]
[1778931470423,28.73,78134.1,0.16,0.12634,0.00013,11.53196]
[1778931476463,28.73,78134.7,0.16,0.1264,0.00013,11.53593]
[1778931481499,28.73,78130.43,0.16,0.12584,0.00013,11.49941]
[1778931486534,28.73,78124.73,0.16,0.1251,0.00013,11.45168]
[1778931490562,28.73,78115.63,0.16,0.12393,0.00013,11.37505]
[1778931496102,28.73,78115.54,0.16,0.12391,0.00013,11.3743]
[1778931501191,28.73,78115.38,0.16,0.12389,0.00013,11.37294]
[1778931506674,28.73,78115.9,0.16,0.12396,0.00013,11.37707]
[1778931511709,28.73,78115.96,0.16,0.12392,0.00013,11.37233]
[1778931517751,28.73,78115.87,0.16,0.1239,0.00013,11.37134]
[1778931522787,28.73,78112.27,0.16,0.12344,0.00013,11.34104]
[1778931527821,28.73,78112.35,0.16,0.12345,0.00013,11.34165]
[1778931532857,28.73,78111.16,0.16,0.12329,0.00013,11.33163]
[1778931537892,28.73,78108.04,0.16,0.1229,0.00013,11.30569]
[1778931542927,28.73,78106.36,0.16,0.12269,0.00013,11.29194]
[1778931547967,28.73,78108.12,0.16,0.12292,0.00013,11.30694]
[1778931552506,28.73,78117.18,0.16,0.12408,0.00013,11.38286]
[1778931558033,28.73,78123.89,0.16,0.12493,0.00013,11.43874]
[1778931563068,28.73,78125.25,0.16,0.1251,0.00013,11.4498]
[1778931568105,28.73,78123.54,0.16,0.12488,0.00013,11.43518]
[1778931574147,28.73,78123.79,0.16,0.12486,0.00013,11.43179]
[1778931580189,28.73,78121.99,0.16,0.12462,0.00013,11.41619]
[1778931585224,28.73,78122.38,0.16,0.12466,0.00013,11.41893]
[1778931590259,28.72,78123.02,0.16,0.12474,0.00013,11.42371]
[1778931595295,28.72,78122.44,0.16,0.12465,0.00013,11.41817]
[1778931600330,28.72,78123.56,0.16,0.12478,0.00013,11.42682]
[1778931605365,28.72,78119.27,0.16,0.12422,0.00013,11.39022]
[1778931610400,28.72,78122.39,0.16,0.12461,0.00013,11.41569]
[1778931615616,28.72,78121.73,0.16,0.12452,0.00013,11.40958]
[1778931621476,28.72,78118.56,0.16,0.12409,0.00013,11.38202]
[1778931626634,28.72,78113.95,0.16,0.1235,0.00013,11.34311]
[1778931631547,28.71,78106.73,0.16,0.12253,0.00013,11.27716]
[1778931640610,28.72,78100.18,0.16,0.12171,0.00013,11.22318]
[1778931645646,28.72,78096.78,0.16,0.12129,0.00013,11.19551]
[1778931650681,28.72,78097.22,0.16,0.12135,0.00013,11.1999]
[1778931656219,28.72,78100.93,0.16,0.12184,0.00013,11.23165]
[1778931661505,28.72,78097.84,0.16,0.12145,0.00013,11.20633]
[1778931667446,28.72,78103.43,0.16,0.12218,0.00013,11.25421]
[1778931672834,28.72,78108.6,0.16,0.12284,0.00013,11.29778]
[1778931678903,28.72,78112.43,0.16,0.12333,0.00013,11.33013]
[1778931683938,28.72,78111.94,0.16,0.12326,0.00013,11.32523]
[1778931688974,28.72,78109.01,0.16,0.12287,0.00013,11.29997]
[1778931694009,28.72,78107.35,0.16,0.12261,0.00013,11.28054]
[1778931702065,28.72,78106.26,0.16,0.12245,0.00013,11.2702]
[1778931707100,28.72,78107.73,0.16,0.12263,0.00013,11.28159]
[1778931714150,28.71,78107.78,0.16,0.12261,0.00013,11.28046]
[1778931720191,28.71,78109.46,0.16,0.1228,0.00013,11.29334]
[1778931725228,28.71,78104.04,0.16,0.12211,0.00013,11.24756]
[1778931730261,28.71,78105.37,0.16,0.12229,0.00013,11.2595]
[1778931735296,28.71,78101.17,0.16,0.12177,0.00013,11.22524]
[1778931743111,28.72,78100.5,0.16,0.12169,0.00013,11.22037]
[1778931749394,28.71,78098.29,0.16,0.12141,0.00013,11.20148]
[1778931755438,28.72,78099.42,0.16,0.12152,0.00013,11.2067]
[1778931760471,28.72,78102.97,0.16,0.12198,0.00013,11.23723]
[1778931765507,28.72,78104.87,0.16,0.12224,0.00013,11.25414]
[1778931770543,28.72,78106.02,0.16,0.1224,0.00013,11.26479]
[1778931775578,28.72,78107.3,0.16,0.12258,0.00013,11.27657]
[1778931780612,28.73,78108.6,0.16,0.12276,0.00013,11.28853]
[1778931785650,28.73,78113.18,0.16,0.12336,0.00013,11.3279]
[1778931790682,28.73,78117.16,0.16,0.12388,0.00013,11.3619]
[1778931796726,28.73,78119.72,0.16,0.12422,0.00013,11.38358]
[1778931801760,28.73,78117.21,0.16,0.1239,0.00013,11.36287]
[1778931807276,28.73,78116.07,0.16,0.12374,0.00013,11.35247]
[1778931812837,28.73,78115.45,0.16,0.1236,0.00013,11.34151]
[1778931817873,28.73,78116.18,0.16,0.12369,0.00013,11.34691]
[1778931822908,28.73,78116.12,0.16,0.12368,0.00013,11.34652]
[1778931830964,28.73,78115.71,0.16,0.12364,0.00013,11.3436]
[1778931835999,28.73,78115.57,0.16,0.12362,0.00013,11.34272]
[1778931841035,28.73,78114.97,0.16,0.12355,0.00013,11.33797]
[1778931846070,28.73,78114.74,0.16,0.12353,0.00013,11.33642]
[1778931853546,28.73,78112.45,0.16,0.12324,0.00013,11.31758]
[1778931859164,28.73,78113.15,0.16,0.12334,0.00013,11.32415]
[1778931864196,28.73,78113.81,0.16,0.12343,0.00013,11.32981]
[1778931869239,28.73,78114.44,0.16,0.12351,0.00013,11.33542]
[1778931877182,28.73,78117.45,0.16,0.12385,0.00013,11.35574]
[1778931883337,28.73,78119.32,0.16,0.12408,0.00013,11.37034]
[1778931888373,28.73,78118.57,0.16,0.12397,0.00013,11.36302]
[1778931894415,28.73,78118.63,0.16,0.12397,0.00013,11.36355]
[1778931899449,28.73,78112.0,0.16,0.12313,0.00013,11.30843]
[1778931904484,28.73,78105.48,0.16,0.12231,0.00013,11.25466]
[1778931907985,28.73,78117.71,0.16,0.12388,0.00013,11.35738]
[1778931913580,28.73,78114.74,0.16,0.1235,0.00013,11.3327]
[1778931919661,28.73,78114.34,0.16,0.12345,0.00013,11.32932]
[1778931925633,28.73,78113.34,0.16,0.12331,0.00013,11.31988]
[1778931930667,28.73,78113.05,0.16,0.12326,0.00013,11.31715]
[1778931935708,28.73,78111.69,0.16,0.12305,0.00013,11.30119]
[1778931941744,28.73,78111.36,0.16,0.12302,0.00013,11.29913]
[1778931946779,28.73,78110.56,0.16,0.12293,0.00013,11.29305]
[1778931951815,28.73,78101.1,0.16,0.12173,0.00013,11.21422]
[1778931956849,28.73,78097.79,0.16,0.1213,0.00013,11.18623]
[1778931957243,28.73,78097.79,0.16,0.1213,0.00013,11.18623]
[1778931957256,28.73,78097.79,0.16,0.1213,0.00013,11.18623]
[1778931957856,28.73,78094.64,0.16,0.12091,0.00013,11.15997]
[1778931960883,28.73,78091.2,0.16,0.12047,0.00013,11.13136]
[1778931960893,28.73,78091.2,0.16,0.12047,0.00013,11.13136]
[1778931960994,28.73,78088.03,0.16,0.12008,0.00013,11.105]
[1778931966919,28.73,78084.87,0.16,0.11969,0.00013,11.07943]
[1778931972962,28.73,78084.43,0.16,0.11964,0.00013,11.07627]
[1778931977996,28.73,78085.97,0.16,0.11984,0.00013,11.0896]
[1778931983033,28.74,78085.57,0.16,0.11981,0.00013,11.08699]
[1778931988068,28.74,78085.93,0.16,0.11986,0.00013,11.0907]
[1778931993105,28.74,78086.36,0.16,0.11988,0.00013,11.08998]
[1778931998621,28.74,78080.34,0.16,0.11915,0.00012,11.04121]
[1778932003923,28.74,78080.67,0.16,0.11919,0.00012,11.04415]
[1778932009216,28.74,78087.81,0.16,0.12011,0.00013,11.1052]
[1778932014251,28.75,78087.94,0.16,0.12014,0.00013,11.1069]
[1778932020293,28.75,78088.58,0.16,0.12023,0.00013,11.11292]
[1778932028830,28.75,78089.63,0.16,0.12037,0.00013,11.1226]
[1778932034396,28.75,78086.82,0.16,0.12003,0.00013,11.09984]
[1778932039428,28.75,78087.2,0.16,0.12009,0.00013,11.1037]
[1778932044463,28.75,78088.1,0.16,0.12021,0.00013,11.11186]
[1778932049497,28.75,78088.28,0.16,0.12025,0.00013,11.11399]
[1778932056550,28.75,78089.96,0.16,0.12042,0.00013,11.12359]
[1778932065800,28.76,78089.95,0.16,0.12043,0.00013,11.12394]
[1778932073668,28.76,78089.61,0.16,0.1204,0.00013,11.1224]
[1778932078703,28.76,78089.32,0.16,0.12038,0.00013,11.12053]
[1778932084076,28.76,78090.39,0.16,0.12052,0.00013,11.12976]
[1778932089780,28.76,78090.01,0.16,0.12047,0.00013,11.12682]
[1778932094815,28.76,78089.8,0.16,0.12045,0.00013,11.12524]
[1778932100857,28.76,78091.06,0.16,0.12061,0.00013,11.13588]
[1778932109396,28.76,78091.45,0.16,0.12066,0.00013,11.13921]
[1778932116969,28.76,78090.94,0.16,0.12055,0.00013,11.13007]
[1778932126033,28.76,78091.0,0.16,0.12056,0.00013,11.13079]
[1778932128321,28.76,78090.67,0.16,0.12052,0.00013,11.12809]
[1778932128327,28.76,78090.67,0.16,0.12052,0.00013,11.12809]
[1778932128422,28.76,78090.53,0.16,0.1205,0.00013,11.12693]
[1778932134089,28.76,78088.61,0.16,0.12026,0.00013,11.11092]
[1778932139125,28.76,78089.15,0.16,0.12033,0.00013,11.11564]
[1778932147180,28.76,78089.27,0.16,0.12035,0.00013,11.11699]
[1778932152214,28.76,78091.35,0.16,0.12062,0.00013,11.13436]
[1778932159746,28.76,78090.73,0.16,0.12054,0.00013,11.12938]
[1778932165305,28.76,78087.58,0.16,0.12014,0.00013,11.10291]
[1778932170341,28.76,78085.76,0.16,0.11991,0.00013,11.0876]
[1778932175375,28.76,78084.04,0.16,0.11965,0.00013,11.06828]
[1778932181077,28.76,78084.7,0.16,0.11973,0.00013,11.07377]
[1778932181141,28.76,78084.92,0.16,0.11976,0.00013,11.0756]
[1778932182151,28.76,78075.07,0.16,0.11853,0.00012,10.99396]
[1778932187389,28.76,78066.27,0.16,0.11743,0.00012,10.9205]
[1778932189521,28.76,78065.29,0.16,0.11731,0.00012,10.91197]
[1778932191495,28.76,78064.38,0.16,0.11718,0.00012,10.90381]
[1778932195258,28.76,78062.7,0.16,0.11698,0.00012,10.89037]
[1778932195607,28.76,78062.27,0.16,0.11693,0.00012,10.887]
[1778932196947,28.76,78061.5,0.16,0.11684,0.00012,10.88083]
[1778932197482,28.76,78061.56,0.16,0.11685,0.00012,10.88153]
[1778932202565,28.76,78061.85,0.16,0.1169,0.00012,10.88444]
[1778932207599,28.76,78059.65,0.16,0.11664,0.00012,10.86706]
[1778932212638,28.77,78055.39,0.16,0.11613,0.00012,10.83273]
[1778932217672,28.77,78054.39,0.16,0.11602,0.00012,10.82539]
[1778932226302,28.77,78053.98,0.16,0.11598,0.00012,10.82263]
[1778932236810,28.77,78049.32,0.16,0.11537,0.00012,10.77982]
[1778932241846,28.77,78049.03,0.16,0.11533,0.00012,10.77717]
[1778932246881,28.77,78049.16,0.16,0.11536,0.00012,10.77914]
[1778932253929,28.77,78049.02,0.16,0.11536,0.00012,10.77927]
[1778932258964,28.77,78048.57,0.16,0.11532,0.00012,10.77654]
[1778932264000,28.78,78041.87,0.16,0.11453,0.00012,10.72265]
[1778932269034,28.78,78041.4,0.16,0.11449,0.00012,10.72019]
[1778932269775,28.78,78041.4,0.16,0.11449,0.00012,10.72019]
[1778932270042,28.78,78041.29,0.16,0.11448,0.00012,10.71957]
[1778932275076,28.78,78042.46,0.16,0.11462,0.00012,10.72903]
[1778932277767,28.78,78039.3,0.16,0.11424,0.00012,10.70319]
[1778932278315,28.78,78034.51,0.16,0.11367,0.00012,10.66406]
[1778932279319,28.78,78034.51,0.16,0.11367,0.00012,10.66406]
[1778932280074,28.78,78034.06,0.16,0.11361,0.00012,10.66041]
[1778932287161,28.78,78032.96,0.16,0.11349,0.00012,10.65202]
[1778932292196,28.78,78029.23,0.16,0.113,0.00012,10.61695]
[1778932298238,28.78,78024.12,0.16,0.11241,0.00012,10.5762]
[1778932303273,28.79,78026.77,0.16,0.11274,0.00012,10.59906]
[1778932308308,28.79,78028.32,0.16,0.11295,0.00012,10.61305]
[1778932313344,28.79,78028.95,0.16,0.11304,0.00012,10.61953]
[1778932319386,28.79,78030.74,0.16,0.11327,0.00012,10.63523]
[1778932324208,28.79,78032.01,0.16,0.11344,0.00012,10.64647]
[1778932325331,28.8,78032.5,0.16,0.1135,0.00012,10.65073]
[1778932325336,28.8,78032.5,0.16,0.1135,0.00012,10.65073]
[1778932326369,28.8,78036.11,0.16,0.11394,0.00012,10.68047]
[1778932326746,28.8,78036.11,0.16,0.11394,0.00012,10.68047]
[1778932327390,28.8,78036.11,0.16,0.11394,0.00012,10.68047]
[1778932327418,28.8,78036.11,0.16,0.11394,0.00012,10.68047]
[1778932327528,28.8,78040.39,0.16,0.11446,0.00012,10.71577]
[1778932327531,28.8,78040.39,0.16,0.11446,0.00012,10.71577]
[1778932327651,28.8,78040.39,0.16,0.11446,0.00012,10.71577]
[1778932328186,28.8,78040.39,0.16,0.11446,0.00012,10.71577]
[1778932328273,28.8,78041.75,0.16,0.11463,0.00012,10.7271]
[1778932333548,28.8,78047.96,0.16,0.1154,0.00012,10.77933]
[1778932335548,28.8,78047.96,0.16,0.1154,0.00012,10.77958]
[1778932335592,28.8,78047.81,0.16,0.11539,0.00012,10.7786]
[1778932341015,28.8,78048.39,0.16,0.11548,0.00012,10.78485]
[1778932348589,28.8,78047.52,0.16,0.1154,0.00012,10.77945]
[1778932353624,28.81,78048.66,0.16,0.11551,0.00012,10.78508]
[1778932359670,28.81,78050.01,0.16,0.11568,0.00012,10.79611]
[1778932364712,28.81,78049.25,0.16,0.11558,0.00012,10.78957]
[1778932367724,28.81,78032.35,0.16,0.11353,0.00012,10.65057]
[1778932372759,28.81,78032.88,0.16,0.11361,0.00012,10.65581]
[1778932378808,28.81,78035.41,0.16,0.11392,0.00012,10.67708]
[1778932383835,28.81,78041.87,0.16,0.11471,0.00012,10.73062]
[1778932391030,28.81,78042.17,0.16,0.11475,0.00012,10.73331]
[1778932397091,28.81,78040.26,0.16,0.11453,0.00012,10.71833]
[1778932402968,28.81,78040.4,0.16,0.11455,0.00012,10.72014]
[1778932408003,28.81,78040.44,0.16,0.11457,0.00012,10.72094]
[1778932413039,28.81,78042.54,0.16,0.11478,0.00012,10.73351]
[1778932418074,28.82,78039.27,0.16,0.11439,0.00012,10.70711]
[1778932423108,28.82,78040.15,0.16,0.11451,0.00012,10.71485]
[1778932429152,28.82,78040.48,0.16,0.11455,0.00012,10.71811]
[1778932434185,28.82,78040.53,0.16,0.11457,0.00012,10.71896]
[1778932440227,28.82,78042.45,0.16,0.11481,0.00012,10.73549]
[1778932445263,28.82,78042.85,0.16,0.11487,0.00012,10.73933]
[1778932450297,28.82,78044.16,0.16,0.11504,0.00012,10.75107]
[1778932455332,28.82,78043.81,0.16,0.11502,0.00012,10.74975]
[1778932460367,28.83,78043.02,0.16,0.11495,0.00012,10.74503]
[1778932461084,28.83,78043.02,0.16,0.11495,0.00012,10.74503]
[1778932461189,28.83,78043.02,0.16,0.11495,0.00012,10.74503]
[1778932466409,28.83,78042.37,0.16,0.11491,0.00012,10.74199]
[1778932471445,28.84,78042.2,0.16,0.11487,0.00012,10.73748]
[1778932478493,28.84,78042.15,0.16,0.11491,0.00012,10.73973]
[1778932483528,28.84,78039.67,0.16,0.11464,0.00012,10.7214]
[1778932488563,28.85,78039.75,0.16,0.11468,0.00012,10.72406]
[1778932493599,28.85,78035.9,0.16,0.11424,0.00012,10.69455]
[1778932498560,28.85,78042.38,0.16,0.11504,0.00012,10.74864]
[1778932500294,28.85,78042.64,0.16,0.11508,0.00012,10.75135]
[1778932505687,28.86,78041.97,0.16,0.11503,0.00012,10.74784]
[1778932510724,28.86,78041.44,0.16,0.11499,0.00012,10.74494]
[1778932518161,28.86,78041.19,0.16,0.11497,0.00012,10.74404]
[1778932518814,28.87,78041.08,0.16,0.11498,0.00012,10.7443]
[1778932523816,28.87,78040.93,0.16,0.11498,0.00012,10.74451]
[1778932528850,28.87,78041.23,0.16,0.11504,0.00012,10.74842]
[1778932533886,28.87,78041.07,0.16,0.115,0.00012,10.74353]
[1778932538920,28.88,78039.75,0.16,0.11486,0.00012,10.73422]
[1778932543955,28.88,78039.57,0.16,0.11486,0.00012,10.73427]
[1778932548990,28.88,78039.28,0.16,0.11485,0.00012,10.73373]
[1778932554025,28.88,78031.71,0.16,0.11396,0.00012,10.67335]
[1778932560070,28.89,78028.73,0.16,0.11362,0.00012,10.65]
[1778932565222,28.89,78029.09,0.16,0.11367,0.00012,10.65362]
[1778932571144,28.89,78026.71,0.16,0.1134,0.00012,10.63541]
[1778932576179,28.89,78024.83,0.16,0.11319,0.00012,10.62117]
[1778932580579,28.89,78026.66,0.16,0.11342,0.00012,10.63682]
[1778932586249,28.9,78024.73,0.16,0.11322,0.00012,10.62276]
[1778932592296,28.9,78027.26,0.16,0.1135,0.00012,10.63988]
[1778932592925,28.9,78027.26,0.16,0.1135,0.00012,10.63988]
[1778932598333,28.9,78026.28,0.16,0.1134,0.00012,10.63335]
[1778932603368,28.9,78027.23,0.16,0.11354,0.00012,10.64238]
[1778932608406,28.91,78025.5,0.16,0.11335,0.00012,10.62953]
[1778932613440,28.91,78026.63,0.16,0.1135,0.00012,10.64006]
[1778932618476,28.91,78027.13,0.16,0.11358,0.00012,10.6454]
[1778932624517,28.91,78032.62,0.16,0.11426,0.00012,10.69148]
[1778932629552,28.91,78037.85,0.16,0.1149,0.00012,10.73487]
[1778932634587,28.92,78038.5,0.16,0.11499,0.00012,10.74064]
[1778932640629,28.92,78037.94,0.16,0.11494,0.00012,10.7371]
[1778932645664,28.92,78033.1,0.16,0.11438,0.00012,10.69935]
[1778932650701,28.92,78032.86,0.16,0.11438,0.00012,10.6995]
[1778932655735,28.93,78032.73,0.16,0.11435,0.00012,10.69554]
[1778932662784,28.93,78033.66,0.16,0.11451,0.00012,10.70618]
[1778932668825,28.94,78037.7,0.16,0.11501,0.00012,10.74012]
[1778932674870,28.94,78038.61,0.16,0.11513,0.00012,10.74816]
[1778932680910,28.94,78037.96,0.16,0.11506,0.00012,10.74333]
[1778932685945,28.94,78037.9,0.16,0.11506,0.00012,10.74321]
[1778932693487,28.94,78037.88,0.16,0.11506,0.00012,10.74358]
[1778932700045,28.94,78037.68,0.16,0.11505,0.00012,10.74227]
[1778932705081,28.94,78038.29,0.16,0.11514,0.00012,10.74833]
[1778932710062,28.94,78044.91,0.16,0.11596,0.00012,10.80389]
[1778932710178,28.94,78044.91,0.16,0.11596,0.00012,10.80389]
[1778932716159,28.95,78043.87,0.16,0.11582,0.00012,10.79265]
[1778932721193,28.95,78043.63,0.16,0.11582,0.00012,10.79216]
[1778932728243,28.96,78042.64,0.16,0.11573,0.00012,10.78616]
[1778932733768,28.96,78042.09,0.16,0.11568,0.00012,10.78315]
[1778932742341,28.96,78042.7,0.16,0.1158,0.00012,10.79082]
[1778932747377,28.97,78042.19,0.16,0.11576,0.00012,10.78821]
[1778932752411,28.97,78035.66,0.16,0.115,0.00012,10.73668]
[1778932757446,28.97,78037.94,0.16,0.1153,0.00012,10.75726]
[1778932762481,28.98,78037.92,0.16,0.11533,0.00012,10.75893]
[1778932767516,28.98,78036.13,0.16,0.11514,0.00012,10.74618]
[1778932772551,28.98,78033.71,0.16,0.11481,0.00012,10.72207]
[1778932778593,28.98,78033.77,0.16,0.11482,0.00012,10.72292]
[1778932783628,28.98,78034.0,0.16,0.11485,0.00012,10.72502]
[1778932790677,28.98,78034.26,0.16,0.11489,0.00012,10.72737]
[1778932793588,28.98,78034.73,0.16,0.11495,0.00012,10.73124]
[1778932794558,28.98,78034.77,0.16,0.11495,0.00012,10.73162]
[1778932799740,28.98,78035.33,0.16,0.11502,0.00012,10.73636]
[1778932800185,28.98,78035.33,0.16,0.11502,0.00012,10.73636]
[1778932800729,28.98,78035.33,0.16,0.11502,0.00012,10.73636]
[1778932802626,28.98,78035.51,0.16,0.11504,0.00012,10.73787]
[1778932803188,28.98,78034.54,0.16,0.11493,0.00012,10.72997]
[1778932803614,28.98,78034.54,0.16,0.11493,0.00012,10.72997]
[1778932812832,28.98,78030.46,0.16,0.11445,0.00012,10.69759]
[1778932813066,28.98,78030.46,0.16,0.11445,0.00012,10.69759]
[1778932818874,28.99,78031.86,0.16,0.11463,0.00012,10.70962]
[1778932823908,28.99,78032.08,0.16,0.11466,0.00012,10.71194]
[1778932828509,28.99,78031.57,0.16,0.11461,0.00012,10.70827]
[1778932831583,28.99,78032.02,0.16,0.11467,0.00012,10.71234]
[1778932831588,28.99,78032.02,0.16,0.11467,0.00012,10.71234]
[1778932831965,28.99,78031.95,0.16,0.11462,0.00012,10.70689]
[1778932835120,28.99,78030.92,0.16,0.1145,0.00012,10.69891]
[1778932835185,28.99,78030.92,0.16,0.1145,0.00012,10.69891]
[1778932835698,28.99,78030.92,0.16,0.1145,0.00012,10.69891]
[1778932835758,28.99,78031.2,0.16,0.11453,0.00012,10.70134]
[1778932842034,28.99,78030.24,0.16,0.11443,0.00012,10.69423]
[1778932847069,28.99,78029.04,0.16,0.11428,0.00012,10.68444]
[1778932852104,28.99,78028.71,0.16,0.11425,0.00012,10.68178]
[1778932857141,28.99,78029.85,0.16,0.11439,0.00012,10.69177]
[1778932864680,29.0,78030.12,0.16,0.11445,0.00012,10.69541]
[1778932870233,29.0,78031.72,0.16,0.11465,0.00012,10.70934]
[1778932878288,29.0,78032.81,0.16,0.1148,0.00012,10.71906]
[1778932883323,29.0,78034.49,0.16,0.115,0.00012,10.7327]
[1778932888358,29.0,78033.8,0.16,0.11491,0.00012,10.72695]
[1778932889522,29.0,78033.8,0.16,0.11491,0.00012,10.72695]
[1778932889574,29.0,78033.8,0.16,0.11491,0.00012,10.72695]
[1778932891252,29.0,78033.73,0.16,0.11491,0.00012,10.72654]
[1778932891257,29.0,78033.73,0.16,0.11491,0.00012,10.72654]
[1778932891379,29.0,78033.73,0.16,0.11487,0.00012,10.72184]
[1778932896683,29.0,78032.98,0.16,0.11479,0.00012,10.71648]
[1778932901139,29.0,78021.84,0.16,0.11345,0.00012,10.62608]
[1778932906495,29.0,78014.7,0.16,0.11261,0.00012,10.56853]
[1778932912526,29.0,78002.63,0.16,0.11119,0.00012,10.47182]
[1778932917561,29.01,77992.71,0.16,0.11004,0.00012,10.39271]
[1778932922598,29.01,78005.17,0.16,0.11154,0.00012,10.4951]
[1778932927634,29.01,78007.93,0.16,0.11187,0.00012,10.51825]
[1778932932671,29.01,78007.27,0.16,0.11181,0.00012,10.51374]
[1778932937705,29.01,78006.33,0.16,0.11171,0.00012,10.50703]
[1778932943746,29.02,78005.93,0.16,0.11168,0.00012,10.50474]
[1778932951802,29.02,78005.63,0.16,0.1116,0.00012,10.49727]
[1778932956838,29.01,78005.1,0.16,0.11153,0.00012,10.49257]
[1778932961872,29.01,78004.96,0.16,0.11151,0.00012,10.49109]
[1778932966908,29.01,78006.31,0.16,0.11166,0.00012,10.50156]
[1778932971943,29.01,78006.0,0.16,0.11162,0.00012,10.49864]
[1778932977271,29.01,78005.42,0.16,0.11154,0.00012,10.49354]
[1778932982298,29.01,78005.23,0.16,0.11151,0.00012,10.49163]
[1778932989065,29.01,78005.44,0.16,0.11153,0.00012,10.49278]
[1778932993098,29.01,78015.71,0.16,0.11275,0.00012,10.57603]
[1778932998137,29.01,78020.47,0.16,0.11331,0.00012,10.61395]
[1778933003163,29.01,78025.09,0.16,0.11385,0.00012,10.65087]
[1778933008790,29.01,78027.69,0.16,0.11415,0.00012,10.67146]
[1778933008919,29.01,78027.69,0.16,0.11415,0.00012,10.67146]
[1778933009069,29.01,78031.31,0.16,0.11458,0.00012,10.7005]
[1778933010659,29.0,78030.84,0.16,0.11452,0.00012,10.69641]
[1778933010665,29.0,78030.84,0.16,0.11452,0.00012,10.69641]
[1778933010723,29.0,78030.84,0.16,0.11452,0.00012,10.69641]
[1778933010824,29.0,78031.45,0.16,0.11459,0.00012,10.70113]
[1778933016258,29.0,78036.02,0.16,0.11508,0.00012,10.73206]
[1778933021293,29.0,78040.12,0.16,0.11556,0.00012,10.7642]
[1778933024504,29.0,78041.67,0.16,0.11574,0.00012,10.77646]
[1778933025141,29.0,78041.67,0.16,0.11574,0.00012,10.77646]
[1778933025145,29.0,78041.67,0.16,0.11574,0.00012,10.77646]
[1778933025034,29.0,78043.98,0.16,0.11601,0.00012,10.79495]
[1778933025199,29.0,78043.98,0.16,0.11601,0.00012,10.79495]
[1778933025810,29.0,78051.66,0.16,0.11695,0.00012,10.85765]
[1778933028344,29.0,78060.8,0.16,0.11806,0.00012,10.93191]
[1778933032660,28.99,78061.37,0.16,0.11811,0.00012,10.9351]
[1778933032678,28.99,78061.37,0.16,0.11811,0.00012,10.9351]
[1778933033110,28.99,78035.22,0.16,0.11489,0.00012,10.71975]
[1778933038133,28.99,78038.29,0.16,0.11525,0.00012,10.74366]
[1778933041501,28.99,78041.08,0.16,0.11557,0.00012,10.76502]
[1778933041519,28.99,78041.08,0.16,0.11557,0.00012,10.76502]
[1778933046547,28.98,78036.13,0.16,0.11492,0.00012,10.72169]
[1778933051012,28.98,78035.48,0.16,0.11481,0.00012,10.71422]
[1778933051030,28.98,78035.48,0.16,0.11481,0.00012,10.71422]
[1778933051817,28.98,78034.54,0.16,0.11469,0.00012,10.706]
[1778933051918,28.97,78034.8,0.16,0.11471,0.00012,10.7076]
[1778933057552,28.97,78035.92,0.16,0.1148,0.00012,10.7136]
[1778933064721,28.97,78037.22,0.16,0.11493,0.00012,10.72243]
[1778933070645,28.95,78036.48,0.16,0.11475,0.00012,10.71043]
[1778933076161,28.95,78041.85,0.16,0.11532,0.00012,10.7466]
[1778933081231,28.95,78046.89,0.16,0.1159,0.00012,10.78588]
[1778933088769,28.93,78048.4,0.16,0.11594,0.00012,10.7886]
[1778933093805,28.92,78047.39,0.16,0.11577,0.00012,10.77755]
[1778933101033,28.92,78046.36,0.16,0.11562,0.00012,10.76737]
[1778933106822,28.91,78044.7,0.16,0.11535,0.00012,10.74934]
[1778933112619,28.9,78039.39,0.16,0.11465,0.00012,10.70205]
[1778933117972,28.9,78040.47,0.16,0.11472,0.00012,10.70705]
[1778933125022,28.89,78040.37,0.16,0.11464,0.00012,10.70177]
[1778933130056,28.88,78042.51,0.16,0.11486,0.00012,10.71611]
[1778933135091,28.88,78039.85,0.16,0.11444,0.00012,10.68614]
[1778933140126,28.87,78039.85,0.16,0.1144,0.00012,10.68315]
[1778933145161,28.87,78043.43,0.16,0.11478,0.00012,10.70949]
[1778933151203,28.86,78043.86,0.16,0.11478,0.00012,10.70921]
[1778933157246,28.85,78043.5,0.16,0.11468,0.00012,10.7024]
[1778933162282,28.85,78044.64,0.16,0.11477,0.00012,10.70849]
[1778933167315,28.84,78044.97,0.16,0.11476,0.00012,10.70801]
[1778933172365,28.84,78045.53,0.16,0.11479,0.00012,10.71012]
[1778933177389,28.83,78045.86,0.16,0.11478,0.00012,10.70924]
[1778933182425,28.82,78046.26,0.16,0.11478,0.00012,10.7096]
[1778933187458,28.82,78047.08,0.16,0.11484,0.00012,10.71345]
[1778933192494,28.81,78047.91,0.16,0.11485,0.00012,10.7124]
[1778933197529,28.81,78048.77,0.16,0.11491,0.00012,10.71662]
[1778933202563,28.8,78048.74,0.16,0.11487,0.00012,10.71356]
[1778933207598,28.8,78048.8,0.16,0.11483,0.00012,10.71127]
[1778933212635,28.79,78048.82,0.16,0.11479,0.00012,10.7087]
[1778933217669,28.79,78048.91,0.16,0.11477,0.00012,10.70692]
[1778933222704,28.78,78048.91,0.16,0.11472,0.00012,10.70407]
[1778933224988,28.78,78048.78,0.16,0.1147,0.00012,10.70247]
[1778933225020,28.78,78048.92,0.16,0.11471,0.00012,10.7031]
[1778933227213,28.78,78038.73,0.16,0.11346,0.00012,10.61841]
[1778933228867,28.78,78038.73,0.16,0.11345,0.00012,10.61802]
[1778933228885,28.78,78038.49,0.16,0.11342,0.00012,10.61565]
[1778933235795,28.77,78037.95,0.16,0.11331,0.00012,10.60838]
[1778933240830,28.77,78037.2,0.16,0.11319,0.00012,10.60008]
[1778933245865,28.77,78036.08,0.16,0.11302,0.00012,10.58908]
[1778933250900,28.76,78035.15,0.16,0.11288,0.00012,10.57932]
[1778933255935,28.76,78033.99,0.16,0.11267,0.00012,10.56309]
[1778933259966,28.76,78044.51,0.16,0.11393,0.00012,10.64846]
[1778933264998,28.75,78035.93,0.16,0.11286,0.00012,10.57644]
[1778933270033,28.75,78035.2,0.16,0.11275,0.00012,10.56848]
[1778933277570,28.75,78034.79,0.16,0.11266,0.00012,10.56238]
[1778933283124,28.74,78035.17,0.16,0.11267,0.00012,10.56316]
[1778933288159,28.74,78035.77,0.16,0.11271,0.00012,10.56609]
[1778933293194,28.73,78032.92,0.16,0.11234,0.00012,10.54083]
[1778933298229,28.73,78034.17,0.16,0.11246,0.00012,10.54937]
[1778933303265,28.73,78034.71,0.16,0.11251,0.00012,10.55228]
[1778933308300,28.73,78034.37,0.16,0.11244,0.00012,10.54795]
[1778933313336,28.72,78024.11,0.16,0.11114,0.00012,10.45739]
[1778933318371,28.72,78022.37,0.16,0.11093,0.00012,10.44244]
[1778933323406,28.72,78020.85,0.16,0.11071,0.00012,10.42792]
[1778933328440,28.72,78018.46,0.16,0.11042,0.00012,10.40746]
[1778933333475,28.72,78016.54,0.16,0.11018,0.00012,10.39117]
[1778933338513,28.71,78015.49,0.16,0.11005,0.00012,10.38205]
[1778933343545,28.71,78017.55,0.16,0.11028,0.00012,10.39834]
[1778933349587,28.71,78019.14,0.16,0.11046,0.00012,10.41063]
[1778933354622,28.71,78021.36,0.16,0.11072,0.00012,10.42818]
[1778933362678,28.71,78022.79,0.16,0.11087,0.00012,10.43901]
[1778933367808,28.71,78024.68,0.16,0.11109,0.00012,10.45409]
[1778933374762,28.71,78025.61,0.16,0.11115,0.00012,10.45611]
[1778933379798,28.71,78026.2,0.16,0.11122,0.00012,10.46071]
[1778933384833,28.71,78026.61,0.16,0.11127,0.00012,10.46404]
[1778933390874,28.71,78027.06,0.16,0.11132,0.00012,10.46769]
[1778933395909,28.71,78027.55,0.16,0.11138,0.00012,10.47159]
[1778933400944,28.71,78028.05,0.16,0.11144,0.00012,10.47565]
[1778933405979,28.71,78028.39,0.16,0.11148,0.00012,10.47843]
[1778933416049,28.71,78030.44,0.16,0.11172,0.00012,10.49506]
[1778933421085,28.71,78030.66,0.16,0.11174,0.00012,10.49663]
[1778933428133,28.71,78030.45,0.16,0.11171,0.00012,10.49459]
[1778933435477,28.71,78030.69,0.16,0.11174,0.00012,10.49648]
[1778933441090,28.71,78028.51,0.16,0.11143,0.00012,10.47346]
[1778933443061,28.71,78028.57,0.16,0.11144,0.00012,10.47402]
[1778933443241,28.71,78028.07,0.16,0.11138,0.00012,10.46992]
[1778933448276,28.71,78028.37,0.16,0.11142,0.00012,10.47259]
[1778933453311,28.71,78028.69,0.16,0.11146,0.00012,10.47544]
[1778933458830,28.71,78029.22,0.16,0.11153,0.00012,10.48]
[1778933464388,28.71,78029.46,0.16,0.11156,0.00012,10.48242]
[1778933472444,28.71,78029.21,0.16,0.11154,0.00012,10.48102]
[1778933477479,28.71,78027.43,0.16,0.11134,0.00012,10.46689]
[1778933489040,28.71,78024.16,0.16,0.11096,0.00012,10.44092]
[1778933494598,28.71,78017.22,0.16,0.11009,0.00012,10.37958]
[1778933499633,28.71,78017.96,0.16,0.11019,0.00012,10.38622]
[1778933507688,28.71,78019.15,0.16,0.11034,0.00012,10.39677]
[1778933512724,28.71,78023.44,0.16,0.11086,0.00012,10.4322]
[1778933519251,28.72,78024.02,0.16,0.11094,0.00012,10.43755]
[1778933525595,28.72,78024.23,0.16,0.11097,0.00012,10.43949]
[1778933530851,28.72,78025.5,0.16,0.11113,0.00012,10.45045]
[1778933537900,28.72,78025.96,0.16,0.11119,0.00012,10.45483]
[1778933545957,28.72,78027.15,0.16,0.11134,0.00012,10.46507]
[1778933550991,28.72,78026.38,0.16,0.11125,0.00012,10.45913]
[1778933556028,28.72,78026.78,0.16,0.11127,0.00012,10.45792]
[1778933561165,28.72,78027.15,0.16,0.11131,0.00012,10.46123]
[1778933561746,28.72,78027.15,0.16,0.11132,0.00012,10.46143]
[1778933562070,28.72,78027.15,0.16,0.11132,0.00012,10.46152]
[1778933563809,28.72,78027.51,0.16,0.11136,0.00012,10.46447]
[1778933564084,28.72,78022.37,0.16,0.11075,0.00012,10.42238]
[1778933567234,28.72,78014.0,0.16,0.10975,0.00012,10.35393]
[1778933567905,28.72,78011.59,0.16,0.10946,0.00012,10.33426]
[1778933568625,28.72,78011.59,0.16,0.10946,0.00012,10.33426]
[1778933568726,28.72,78010.98,0.16,0.10939,0.00012,10.32927]
[1778933569978,28.72,78010.65,0.16,0.10935,0.00012,10.32657]
[1778933570125,28.72,78010.65,0.16,0.10935,0.00012,10.32655]
[1778933575160,28.72,78008.4,0.16,0.10909,0.00012,10.3082]
[1778933580237,28.72,78008.19,0.16,0.10908,0.00012,10.30767]
[1778933585254,28.73,78001.29,0.16,0.10829,0.00012,10.2531]
[1778933590273,28.73,77996.55,0.16,0.10776,0.00012,10.21638]
[1778933595325,28.73,77994.38,0.16,0.10754,0.00012,10.2007]
[1778933596659,28.73,77993.92,0.16,0.10749,0.00012,10.19736]
[1778933596682,28.73,77993.92,0.16,0.10749,0.00012,10.19736]
[1778933596738,28.73,77993.8,0.16,0.10748,0.00012,10.19679]
[1778933602355,28.74,77995.85,0.16,0.10775,0.00012,10.21575]
[1778933607008,28.74,77998.1,0.16,0.10804,0.00012,10.23538]
[1778933607390,28.74,77998.87,0.16,0.10813,0.00012,10.24196]
[1778933609434,28.74,78001.78,0.16,0.10848,0.00012,10.26589]
[1778933609531,28.74,78001.78,0.16,0.10848,0.00012,10.26589]
[1778933611116,28.74,78004.65,0.16,0.10881,0.00012,10.28921]
[1778933611143,28.74,78004.65,0.16,0.10877,0.00012,10.28415]
[1778933619968,28.74,78003.98,0.16,0.10869,0.00012,10.27855]
[1778933630038,28.74,78003.58,0.16,0.10864,0.00012,10.27518]
[1778933635683,28.74,78003.75,0.16,0.10867,0.00012,10.27708]
[1778933641630,28.74,78006.05,0.16,0.10895,0.00012,10.29675]
[1778933650178,28.75,78005.93,0.16,0.10896,0.00012,10.29753]
[1778933655733,28.75,78004.61,0.16,0.10882,0.00012,10.28779]
[1778933664795,28.75,78003.45,0.16,0.10871,0.00012,10.28015]
[1778933669832,28.75,78002.94,0.16,0.10867,0.00012,10.27697]
[1778933674867,28.76,78002.55,0.16,0.10859,0.00012,10.26978]
[1778933680388,28.76,78002.45,0.16,0.1086,0.00012,10.27012]
[1778933686951,28.76,78003.81,0.16,0.10877,0.00012,10.28225]
[1778933691987,28.76,78004.12,0.16,0.10882,0.00012,10.28556]
[1778933697022,28.76,78006.87,0.16,0.10915,0.00012,10.30854]
[1778933702063,28.76,78011.92,0.16,0.10975,0.00012,10.35002]
[1778933703823,28.76,78001.64,0.16,0.10854,0.00012,10.26647]
[1778933709112,28.76,78003.85,0.16,0.10881,0.00012,10.28512]
[1778933715154,28.77,78003.18,0.16,0.10875,0.00012,10.2804]
[1778933720668,28.77,78002.49,0.16,0.10868,0.00012,10.2756]
[1778933726233,28.77,78002.3,0.16,0.10866,0.00012,10.27477]
[1778933731267,28.77,78001.38,0.16,0.10852,0.00012,10.26324]
[1778933736303,28.77,78001.57,0.16,0.10856,0.00012,10.26558]
[1778933741339,28.77,78001.94,0.16,0.10861,0.00012,10.26942]
[1778933746373,28.77,78005.14,0.16,0.109,0.00012,10.29625]
[1778933752415,28.78,78006.83,0.16,0.10922,0.00012,10.31098]
[1778933757451,28.78,78007.46,0.16,0.1093,0.00012,10.31699]
[1778933760703,28.78,77995.86,0.16,0.10795,0.00012,10.22355]
[1778933766516,28.78,77996.08,0.16,0.10801,0.00012,10.22748]
[1778933771553,28.79,77990.23,0.16,0.10735,0.00012,10.18161]
[1778933773590,28.79,77986.32,0.16,0.1069,0.00012,10.15018]
[1778933773717,28.79,77986.32,0.16,0.1069,0.00012,10.15018]
[1778933773728,28.79,77986.32,0.16,0.1069,0.00012,10.15018]
[1778933773898,28.79,77985.67,0.16,0.10683,0.00012,10.14513]
[1778933777826,28.79,77985.67,0.16,0.10683,0.00012,10.14576]
[1778933777835,28.79,77985.67,0.16,0.10683,0.00012,10.14576]
[1778933779892,28.79,77979.59,0.16,0.10614,0.00012,10.09709]
[1778933779917,28.79,77979.59,0.16,0.10614,0.00012,10.09709]
[1778933779927,28.79,77974.65,0.16,0.10557,0.00012,10.05754]
[1778933781951,28.79,77974.65,0.16,0.10558,0.00012,10.0579]
[1778933781952,28.79,77972.52,0.16,0.10534,0.00011,10.04111]
[1778933782633,28.79,77972.52,0.16,0.10534,0.00011,10.04148]
[1778933787668,28.79,77970.69,0.16,0.10515,0.00011,10.02824]
[1778933792703,28.8,77973.6,0.16,0.10547,0.00012,10.04878]
[1778933798745,28.8,77972.83,0.16,0.10541,0.00011,10.04431]
[1778933809010,28.8,77971.68,0.16,0.10529,0.00011,10.03558]
[1778933809085,28.8,77971.68,0.16,0.10529,0.00011,10.03558]
[1778933810831,28.81,77971.68,0.16,0.10532,0.00011,10.03796]
[1778933810932,28.81,77971.0,0.16,0.10525,0.00011,10.03277]
[1778933817878,28.81,77970.88,0.16,0.10526,0.00011,10.03346]
[1778933822929,28.81,77962.52,0.16,0.10432,0.00011,9.96753]
[1778933827948,28.81,77961.02,0.16,0.10416,0.00011,9.95632]
[1778933828801,28.81,77961.02,0.16,0.10416,0.00011,9.95632]
[1778933829290,28.81,77961.41,0.16,0.10421,0.00011,9.95961]
[1778933829355,28.81,77961.41,0.16,0.10421,0.00011,9.95961]
[1778933829390,28.81,77961.41,0.16,0.10421,0.00011,9.95961]
[1778933829669,28.81,77961.41,0.16,0.10421,0.00011,9.95961]
[1778933829965,28.81,77951.99,0.16,0.10314,0.00011,9.8844]
[1778933831244,28.82,77944.63,0.16,0.10232,0.00011,9.8262]
[1778933831345,28.82,77944.63,0.16,0.10232,0.00011,9.8262]
[1778933831976,28.82,77945.61,0.16,0.10244,0.00011,9.83461]
[1778933832287,28.82,77945.61,0.16,0.10244,0.00011,9.83461]
[1778933832371,28.82,77945.61,0.16,0.10244,0.00011,9.83461]
[1778933832983,28.82,77944.55,0.16,0.10233,0.00011,9.82676]
[1778933834920,28.82,77943.66,0.16,0.10224,0.00011,9.82028]
[1778933834931,28.82,77943.66,0.16,0.10224,0.00011,9.82028]
[1778933834935,28.82,77943.21,0.16,0.10219,0.00011,9.81731]
[1778933835299,28.82,77943.21,0.16,0.10219,0.00011,9.81731]
[1778933835350,28.82,77943.21,0.16,0.10219,0.00011,9.81731]
[1778933839658,28.82,77942.04,0.16,0.1021,0.00011,9.81042]
[1778933840033,28.83,77942.34,0.16,0.10214,0.00011,9.8134]
[1778933841347,28.83,77941.19,0.16,0.10202,0.00011,9.80483]
[1778933841481,28.83,77941.19,0.16,0.10202,0.00011,9.80483]
[1778933841716,28.83,77941.19,0.16,0.10202,0.00011,9.80483]
[1778933841764,28.83,77940.26,0.16,0.10192,0.00011,9.79803]
[1778933847081,28.83,77940.02,0.16,0.10194,0.00011,9.79925]
[1778933852116,28.84,77943.63,0.16,0.10235,0.00011,9.82626]
[1778933857370,28.84,77944.94,0.16,0.10251,0.00011,9.83806]
[1778933863194,28.85,77955.65,0.16,0.10377,0.00011,9.92692]
[1778933868228,28.85,77960.02,0.16,0.10432,0.00011,9.96546]
[1778933873263,28.86,77960.85,0.16,0.10447,0.00011,9.97562]
[1778933879305,28.87,77960.94,0.16,0.10453,0.00011,9.9802]
[1778933884341,28.87,77960.85,0.16,0.10457,0.00011,9.98284]
[1778933889375,28.88,77960.49,0.16,0.10458,0.00011,9.98364]
[1778933894410,28.89,77960.43,0.16,0.10464,0.00011,9.98758]
[1778933900453,28.9,77960.74,0.16,0.10474,0.00011,9.99446]
[1778933904019,28.9,77960.76,0.16,0.10475,0.00011,9.99535]
[1778933904066,28.9,77960.76,0.16,0.10477,0.00011,9.99679]
[1778933905511,28.9,77961.32,0.16,0.10485,0.00011,10.002]
[1778933905518,28.9,77961.32,0.16,0.10485,0.00011,10.002]
[1778933909630,28.91,77961.69,0.16,0.10493,0.00011,10.00775]
[1778933909641,28.91,77961.69,0.16,0.10493,0.00011,10.00775]
[1778933911685,28.91,77962.42,0.16,0.10499,0.00011,10.01003]
[1778933911699,28.91,77962.42,0.16,0.10499,0.00011,10.01003]
[1778933915369,28.91,77955.7,0.16,0.10426,0.00011,9.95912]
[1778933915374,28.91,77955.7,0.16,0.10426,0.00011,9.95912]
[1778933917857,28.92,77954.67,0.16,0.10417,0.00011,9.95215]
[1778933918136,28.92,77951.22,0.16,0.10378,0.00011,9.92509]
[1778933919917,28.92,77951.22,0.16,0.10379,0.00011,9.92594]
[1778933919937,28.92,77951.22,0.16,0.10379,0.00011,9.92594]
[1778933920110,28.92,77951.22,0.16,0.10379,0.00011,9.92594]
[1778933920132,28.92,77952.12,0.16,0.10391,0.00011,9.93397]
[1778933924444,28.92,77947.13,0.16,0.10338,0.00011,9.89658]
[1778933924534,28.92,77947.13,0.16,0.10338,0.00011,9.89658]
[1778933926092,28.93,77947.57,0.16,0.10344,0.00011,9.90072]
[1778933926179,28.93,77948.31,0.16,0.10353,0.00011,9.90726]
[1778933931672,28.93,77945.87,0.16,0.10331,0.00011,9.89159]
[1778933936707,28.94,77945.61,0.16,0.10333,0.00011,9.8927]
[1778933941743,28.94,77946.72,0.16,0.1035,0.00011,9.90473]
[1778933946778,28.95,77944.49,0.16,0.10329,0.00011,9.89016]
[1778933950444,28.97,77948.03,0.16,0.10384,0.00011,9.92843]
[1778933951083,28.98,77953.14,0.16,0.10453,0.00011,9.97729]
[1778933952842,28.98,77956.44,0.16,0.10492,0.00011,10.00438]
[1778933952926,28.99,77957.23,0.16,0.10502,0.00011,10.01137]
[1778933960875,29.0,77957.69,0.16,0.10515,0.00011,10.02035]
[1778933965909,29.0,77956.82,0.16,0.1051,0.00011,10.01672]
[1778933970944,29.01,77956.45,0.16,0.1051,0.00011,10.01716]
[1778933977995,29.02,77956.8,0.16,0.10517,0.00011,10.0197]
[1778933983031,29.02,77958.67,0.16,0.10543,0.00011,10.03797]
[1778933985480,29.02,77957.1,0.16,0.10527,0.00011,10.02676]
[1778933986050,29.03,77956.93,0.16,0.10526,0.00011,10.02607]
[1778933987119,29.03,77944.99,0.16,0.10391,0.00011,9.93162]
[1778933993101,29.03,77939.14,0.16,0.10331,0.00011,9.88903]
[1778933998137,29.04,77937.86,0.16,0.10322,0.00011,9.8822]
[1778934003170,29.05,77936.69,0.16,0.10313,0.00011,9.87619]
[1778934007931,29.05,77927.82,0.16,0.10217,0.00011,9.80828]
[1778934008007,29.05,77927.82,0.16,0.10217,0.00011,9.80828]
[1778934008392,29.05,77923.49,0.16,0.1017,0.00011,9.77451]
[1778934009212,29.05,77925.97,0.16,0.10198,0.00011,9.79455]
[1778934014247,29.06,77926.38,0.16,0.10205,0.00011,9.79972]
[1778934019282,29.06,77923.54,0.16,0.10179,0.00011,9.78079]
[1778934025325,29.07,77920.91,0.16,0.10155,0.00011,9.76416]
[1778934032834,29.07,77919.47,0.16,0.10142,0.00011,9.75489]
[1778934036402,29.08,77930.09,0.16,0.10264,0.00011,9.83943]
[1778934041440,29.09,77933.04,0.16,0.10302,0.00011,9.86638]
[1778934046529,29.09,77932.83,0.16,0.10302,0.00011,9.86619]
[1778934051590,29.1,77934.39,0.16,0.10327,0.00011,9.88368]
[1778934057553,29.11,77935.52,0.16,0.10348,0.00011,9.89834]
[1778934063098,29.12,77936.78,0.16,0.10367,0.00011,9.9118]
[1778934068629,29.13,77937.22,0.16,0.10378,0.00011,9.91938]
[1778934075678,29.13,77937.94,0.16,0.10393,0.00011,9.92977]
[1778934080713,29.14,77937.32,0.16,0.10389,0.00011,9.92726]
[1778934085858,29.14,77937.49,0.16,0.10393,0.00011,9.93004]
[1778934089776,29.14,77948.37,0.16,0.10518,0.00011,10.01788]
[1778934094814,29.15,77949.13,0.16,0.10524,0.00011,10.01983]
[1778934099847,29.15,77946.44,0.16,0.10495,0.00011,9.99985]
[1778934105896,29.15,77948.16,0.16,0.10517,0.00011,10.01529]
[1778934110931,29.15,77947.63,0.16,0.10514,0.00011,10.01262]
[1778934115966,29.16,77942.24,0.16,0.10455,0.00011,9.97127]
[1778934121536,29.16,77940.27,0.16,0.10435,0.00011,9.95718]
[1778934122262,29.16,77939.51,0.16,0.10427,0.00011,9.95191]
[1778934127299,29.16,77937.91,0.16,0.10411,0.00011,9.94072]
[1778934128800,29.17,77937.42,0.16,0.10407,0.00011,9.93758]
[1778934129342,29.17,77936.41,0.16,0.10396,0.00011,9.92995]
[1778934134359,29.17,77930.4,0.16,0.1033,0.00011,9.88369]
[1778934139378,29.17,77927.8,0.16,0.10303,0.00011,9.86438]
[1778934144411,29.17,77924.25,0.16,0.10266,0.00011,9.83777]
[1778934149447,29.18,77920.49,0.16,0.10227,0.00011,9.81049]
[1778934154503,29.18,77916.97,0.16,0.10187,0.00011,9.77993]
[1778934159020,29.18,77916.15,0.16,0.1018,0.00011,9.77485]
[1778934159103,29.18,77916.15,0.16,0.1018,0.00011,9.77485]
[1778934159308,29.18,77919.3,0.16,0.10215,0.00011,9.8001]
[1778934160659,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934160667,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934160756,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934160839,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934160873,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934161093,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934161147,29.19,77923.23,0.16,0.10259,0.00011,9.83148]
[1778934161282,29.19,77923.23,0.16,0.1026,0.00011,9.83181]
[1778934162843,29.19,77922.45,0.16,0.10251,0.00011,9.82583]
[1778934166786,29.19,77924.52,0.16,0.10275,0.00011,9.84282]
[1778934166788,29.19,77924.98,0.16,0.10281,0.00011,9.84661]
[1778934172360,29.19,77922.99,0.16,0.1026,0.00011,9.83174]
[1778934177395,29.19,77921.77,0.16,0.10247,0.00011,9.82291]
[1778934182431,29.19,77920.39,0.16,0.10233,0.00011,9.81279]
[1778934187383,29.19,77919.91,0.16,0.10228,0.00011,9.80944]
[1778934187771,29.19,77920.37,0.16,0.10234,0.00011,9.81338]
[1778934187927,29.19,77920.37,0.16,0.10234,0.00011,9.81338]
[1778934188211,29.19,77920.37,0.16,0.10234,0.00011,9.81338]
[1778934188262,29.19,77927.91,0.16,0.10318,0.00011,9.87304]
[1778934188754,29.19,77927.91,0.16,0.10318,0.00011,9.87304]
[1778934188805,29.19,77927.91,0.16,0.10318,0.00011,9.87304]
[1778934189395,29.19,77935.06,0.16,0.10399,0.00011,9.92985]
[1778934190286,29.19,77935.06,0.16,0.10399,0.00011,9.92985]
[1778934190333,29.19,77935.06,0.16,0.10399,0.00011,9.92985]
[1778934190428,29.19,77944.91,0.16,0.10511,0.00011,10.00832]
[1778934193160,29.2,77946.18,0.16,0.10526,0.00011,10.01875]
[1778934193167,29.2,77946.18,0.16,0.10526,0.00011,10.01875]
[1778934193337,29.2,77946.62,0.16,0.10532,0.00011,10.02291]
[1778934193979,29.2,77946.62,0.16,0.10532,0.00011,10.02291]
[1778934194018,29.2,77946.62,0.16,0.10532,0.00011,10.02291]
[1778934199358,29.2,77948.33,0.16,0.10553,0.00011,10.03785]
[1778934199748,29.2,77948.67,0.16,0.10558,0.00011,10.04124]
[1778934199775,29.2,77943.81,0.16,0.10503,0.00011,10.003]
[1778934205591,29.21,77938.95,0.16,0.10452,0.00011,9.96691]
[1778934210001,29.21,77944.74,0.16,0.10519,0.00011,10.01435]
[1778934210094,29.21,77946.54,0.16,0.10541,0.00011,10.02957]
[1778934214123,29.21,77947.55,0.16,0.10549,0.00011,10.03309]
[1778934214163,29.21,77950.01,0.16,0.10579,0.00011,10.05399]
[1778934219526,29.22,77953.72,0.16,0.10624,0.00011,10.08529]
[1778934219690,29.22,77957.91,0.16,0.10672,0.00011,10.11906]
[1778934224724,29.22,77962.8,0.16,0.10731,0.00011,10.16001]
[1778934229759,29.22,77970.37,0.16,0.10821,0.00012,10.22232]
[1778934235801,29.23,77970.57,0.16,0.10826,0.00012,10.22543]
[1778934241145,29.23,77970.82,0.16,0.1083,0.00012,10.22838]
[1778934246879,29.23,77966.63,0.16,0.10784,0.00012,10.19667]
[1778934251914,29.24,77963.24,0.16,0.10748,0.00012,10.17122]
[1778934257956,29.24,77962.2,0.16,0.10739,0.00011,10.16493]
[1778934262991,29.24,77961.87,0.16,0.10737,0.00011,10.16399]
[1778934268633,29.24,77960.64,0.16,0.10725,0.00011,10.15561]
[1778934271052,29.25,77953.44,0.16,0.10644,0.00011,10.09942]
[1778934271508,29.25,77948.29,0.16,0.10582,0.00011,10.05398]
[1778934273122,29.25,77943.92,0.16,0.10533,0.00011,10.01984]
[1778934273270,29.25,77942.78,0.16,0.10521,0.00011,10.0114]
[1778934274495,29.25,77942.78,0.16,0.10521,0.00011,10.0114]
[1778934274583,29.25,77942.78,0.16,0.10522,0.00011,10.01189]
[1778934275857,29.25,77939.04,0.16,0.1048,0.00011,9.98281]
[1778934276084,29.25,77933.07,0.16,0.10414,0.00011,9.93601]
[1778934278573,29.25,77927.68,0.16,0.10355,0.00011,9.89439]
[1778934280569,29.26,77924.73,0.16,0.10323,0.00011,9.8721]
[1778934280646,29.26,77924.73,0.16,0.10323,0.00011,9.8721]
[1778934282022,29.26,77921.66,0.16,0.10289,0.00011,9.84843]
[1778934282464,29.26,77920.73,0.16,0.1028,0.00011,9.84162]
[1778934287495,29.26,77918.53,0.16,0.10258,0.00011,9.82634]
[1778934292507,29.27,77916.2,0.16,0.10236,0.00011,9.81053]
[1778934297552,29.27,77908.75,0.16,0.10158,0.00011,9.75544]
[1778934302564,29.28,77910.33,0.16,0.1018,0.00011,9.77075]
[1778934305631,29.28,77905.72,0.16,0.10132,0.00011,9.73641]
[1778934306165,29.28,77905.72,0.16,0.10132,0.00011,9.73641]
[1778934311718,29.29,77905.99,0.16,0.10141,0.00011,9.74253]
[1778934321399,29.3,77904.04,0.16,0.10129,0.00011,9.73451]
[1778934326434,29.31,77912.04,0.16,0.10222,0.00011,9.80005]
[1778934331470,29.31,77911.6,0.16,0.10217,0.00011,9.79493]
[1778934336504,29.32,77912.24,0.16,0.10227,0.00011,9.80195]
[1778934341539,29.32,77914.65,0.16,0.10256,0.00011,9.82253]
[1778934350370,29.32,77915.63,0.16,0.10269,0.00011,9.83171]
[1778934356645,29.34,77913.51,0.16,0.10256,0.00011,9.82226]
[1778934365227,29.35,77909.47,0.16,0.10219,0.00011,9.79622]
[1778934366454,29.35,77909.47,0.16,0.10219,0.00011,9.79622]
[1778934366555,29.35,77909.47,0.16,0.1022,0.00011,9.79684]
[1778934368511,29.35,77906.63,0.16,0.1019,0.00011,9.77521]
[1778934368528,29.35,77906.61,0.16,0.1019,0.00011,9.77568]
[1778934373786,29.35,77906.61,0.16,0.10195,0.00011,9.77872]
[1778934379829,29.36,77903.67,0.16,0.10167,0.00011,9.75924]
[1778934385368,29.37,77908.86,0.16,0.1023,0.00011,9.80336]
[1778934390907,29.37,77913.83,0.16,0.10291,0.00011,9.84631]
[1778934395942,29.38,77909.94,0.16,0.10249,0.00011,9.81475]
[1778934401144,29.39,77910.35,0.16,0.10257,0.00011,9.82066]
[1778934407020,29.4,77916.48,0.16,0.10332,0.00011,9.87342]
[1778934412053,29.4,77921.63,0.16,0.10394,0.00011,9.91723]
[1778934417090,29.41,77923.87,0.16,0.10424,0.00011,9.93808]
[1778934422126,29.41,77926.3,0.16,0.10456,0.00011,9.96043]
[1778934427164,29.42,77926.88,0.16,0.10467,0.00011,9.96839]
[1778934432198,29.43,77929.54,0.16,0.10502,0.00011,9.99271]
[1778934438240,29.43,77932.38,0.16,0.1054,0.00011,10.01913]
[1778934445290,29.44,77934.25,0.16,0.10568,0.00011,10.03883]
[1778934450324,29.45,77936.87,0.16,0.10603,0.00011,10.06333]
[1778934454427,29.45,77937.75,0.16,0.10612,0.00011,10.06762]
[1778934454492,29.46,77931.81,0.16,0.10546,0.00011,10.02157]
[1778934454774,29.46,77931.81,0.16,0.10546,0.00011,10.02157]
[1778934455059,29.46,77931.81,0.16,0.10546,0.00011,10.02157]
[1778934455699,29.46,77922.79,0.16,0.10446,0.00011,9.95125]
[1778934456598,29.46,77910.93,0.16,0.10314,0.00011,9.85876]
[1778934457034,29.46,77910.93,0.16,0.10314,0.00011,9.85876]
[1778934457374,29.46,77910.93,0.16,0.10315,0.00011,9.85941]
[1778934460161,29.46,77911.32,0.16,0.10322,0.00011,9.86387]
[1778934460218,29.46,77911.32,0.16,0.10322,0.00011,9.86387]
[1778934460394,29.46,77911.01,0.16,0.10319,0.00011,9.8622]
[1778934461730,29.46,77911.41,0.16,0.10325,0.00011,9.86609]
[1778934461761,29.46,77911.41,0.16,0.10325,0.00011,9.86609]
[1778934462408,29.47,77911.51,0.16,0.10327,0.00011,9.86763]
[1778934463217,29.47,77911.51,0.16,0.10327,0.00011,9.86763]
[1778934463415,29.47,77911.65,0.16,0.1033,0.00011,9.86948]
[1778934468450,29.47,77912.83,0.16,0.10348,0.00011,9.88241]
[1778934471055,29.48,77913.07,0.16,0.10353,0.00011,9.8858]
[1778934471083,29.48,77913.07,0.16,0.10353,0.00011,9.8858]
[1778934471396,29.48,77913.07,0.16,0.10353,0.00011,9.8858]
[1778934471471,29.48,77913.53,0.16,0.10359,0.00011,9.89015]
[1778934476506,29.48,77908.26,0.16,0.10305,0.00011,9.85218]
[1778934481103,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481283,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481530,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481576,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481680,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481706,29.49,77903.36,0.16,0.10254,0.00011,9.81559]
[1778934481729,29.49,77893.51,0.16,0.10146,0.00011,9.73922]
[1778934484563,29.49,77884.74,0.16,0.10053,0.00011,9.67276]
[1778934484801,29.49,77884.74,0.16,0.10053,0.00011,9.67276]
[1778934484840,29.49,77884.74,0.16,0.10053,0.00011,9.67276]
[1778934485091,29.49,77884.74,0.16,0.10053,0.00011,9.67276]
[1778934485569,29.49,77885.4,0.16,0.10061,0.00011,9.67852]
[1778934486446,29.49,77885.4,0.16,0.10061,0.00011,9.67852]
[1778934487932,29.49,77882.59,0.16,0.10032,0.00011,9.65805]
[1778934488593,29.5,77882.03,0.16,0.10027,0.00011,9.65438]
[1778934490545,29.5,77884.37,0.16,0.10053,0.00011,9.67317]
[1778934492183,29.5,77885.9,0.16,0.10072,0.00011,9.6863]
[1778934494170,29.5,77885.68,0.16,0.10071,0.00011,9.68584]
[1778934499669,29.51,77886.12,0.16,0.10081,0.00011,9.693]
[1778934504704,29.51,77890.45,0.16,0.10133,0.00011,9.72955]
[1778934509739,29.52,77890.94,0.16,0.10142,0.00011,9.73605]
[1778934514774,29.52,77890.39,0.16,0.10135,0.00011,9.72954]
[1778934517794,29.53,77880.63,0.16,0.10032,0.00011,9.65561]
[1778934519662,29.53,77880.63,0.16,0.10032,0.00011,9.65561]
[1778934520195,29.53,77878.53,0.16,0.10011,0.00011,9.6407]
[1778934526371,29.54,77877.31,0.16,0.10004,0.00011,9.63603]
[1778934531895,29.54,77873.52,0.16,0.09968,0.00011,9.61011]
[1778934536928,29.55,77878.69,0.16,0.10029,0.00011,9.65343]
[1778934541963,29.56,77879.18,0.16,0.10038,0.00011,9.66021]
[1778934548010,29.56,77879.88,0.16,0.10051,0.00011,9.6692]
[1778934553041,29.57,77880.46,0.16,0.10062,0.00011,9.67661]
[1778934558080,29.57,77879.36,0.16,0.10055,0.00011,9.67172]
[1778934563111,29.58,77881.41,0.16,0.10081,0.00011,9.69055]
[1778934568197,29.58,77888.18,0.16,0.10158,0.00011,9.74528]
[1778934568298,29.59,77899.99,0.16,0.10289,0.00011,9.8377]
[1778934570248,29.59,77899.99,0.16,0.1029,0.00011,9.8388]
[1778934570776,29.59,77907.17,0.16,0.10371,0.00011,9.89586]
[1778934572846,29.59,77919.08,0.16,0.10503,0.00011,9.98603]
[1778934576173,29.6,77923.18,0.16,0.10552,0.00011,10.02083]
[1778934576198,29.6,77923.18,0.16,0.10552,0.00011,10.02083]
[1778934581254,29.61,77925.73,0.16,0.10587,0.00011,10.04492]
[1778934582566,29.61,77924.85,0.16,0.10578,0.00011,10.0388]
[1778934582581,29.61,77924.85,0.16,0.10578,0.00011,10.0388]
[1778934582639,29.61,77924.85,0.16,0.10578,0.00011,10.0388]
[1778934582650,29.61,77924.21,0.16,0.10572,0.00011,10.03456]
[1778934588314,29.62,77920.66,0.16,0.10538,0.00011,10.01061]
[1778934594329,29.63,77917.56,0.16,0.10511,0.00011,9.99187]
[1778934599363,29.63,77924.51,0.16,0.10593,0.00011,10.04907]
[1778934602386,29.63,77934.56,0.16,0.1071,0.00011,10.12989]
[1778934607420,29.64,77937.86,0.16,0.10751,0.00011,10.15875]
[1778934612454,29.65,77938.66,0.16,0.10765,0.00011,10.16783]
[1778934617490,29.65,77944.01,0.16,0.10829,0.00011,10.21261]
[1778934622873,29.65,77953.08,0.16,0.10936,0.00011,10.2859]
[1778934628567,29.66,77960.23,0.16,0.1102,0.00012,10.34338]
[1778934634608,29.66,77962.0,0.16,0.11036,0.00012,10.35281]
[1778934639643,29.66,77964.15,0.16,0.11062,0.00012,10.37017]
[1778934644679,29.66,77957.34,0.16,0.10984,0.00012,10.31676]
[1778934645003,29.66,77957.34,0.16,0.10984,0.00012,10.31676]
[1778934646399,29.66,77957.8,0.16,0.10989,0.00012,10.32055]
[1778934646855,29.66,77957.72,0.16,0.10988,0.00012,10.32007]
[1778934651866,29.66,77959.76,0.16,0.11013,0.00012,10.33673]
[1778934652570,29.66,77959.53,0.16,0.1101,0.00012,10.33502]
[1778934652583,29.66,77959.53,0.16,0.1101,0.00012,10.33502]
[1778934652734,29.66,77959.53,0.16,0.11011,0.00012,10.33514]
[1778934657770,29.66,77958.93,0.16,0.11004,0.00012,10.33092]
[1778934662810,29.66,77958.14,0.16,0.10996,0.00012,10.32515]
[1778934667844,29.66,77957.67,0.16,0.10991,0.00012,10.32187]
[1778934672878,29.66,77956.73,0.16,0.10981,0.00012,10.31486]
[1778934677914,29.66,77960.39,0.16,0.11024,0.00012,10.34413]
[1778934679927,29.66,77971.93,0.16,0.11157,0.00012,10.43536]
[1778934684962,29.66,77971.36,0.16,0.1115,0.00012,10.43029]
[1778934689998,29.66,77972.86,0.16,0.11168,0.00012,10.44282]
[1778934691091,29.66,77972.86,0.16,0.11168,0.00012,10.44282]
[1778934691127,29.66,77972.86,0.16,0.11168,0.00012,10.44282]
[1778934691703,29.66,77972.86,0.16,0.11168,0.00012,10.44282]
[1778934691776,29.66,77974.54,0.16,0.11184,0.00012,10.45151]
[1778934697568,29.67,77977.12,0.16,0.11216,0.00012,10.47318]
[1778934703102,29.67,77977.62,0.16,0.11223,0.00012,10.47793]
[1778934708135,29.67,77977.58,0.16,0.11224,0.00012,10.47836]
[1778934713414,29.67,77977.8,0.16,0.11227,0.00012,10.48077]
[1778934718505,29.67,77977.26,0.16,0.11222,0.00012,10.4771]
[1778934719903,29.67,77977.26,0.16,0.11222,0.00012,10.47722]
[1778934719970,29.67,77977.07,0.16,0.1122,0.00012,10.47583]
[1778934720536,29.67,77977.07,0.16,0.1122,0.00012,10.47583]
[1778934726261,29.67,77976.47,0.16,0.11214,0.00012,10.47189]
[1778934732303,29.67,77976.08,0.16,0.11211,0.00012,10.46948]
[1778934737848,29.68,77975.82,0.16,0.11208,0.00012,10.46797]
[1778934744391,29.68,77975.53,0.16,0.11206,0.00012,10.46641]
[1778934749905,29.68,77974.94,0.16,0.112,0.00012,10.46214]
[1778934755466,29.68,77975.02,0.16,0.11197,0.00012,10.45844]
[1778934761066,29.68,77974.89,0.16,0.11196,0.00012,10.45771]
[1778934762958,29.68,77984.48,0.16,0.11309,0.00012,10.53423]
[1778934765536,29.68,77973.46,0.16,0.1118,0.00012,10.44681]
[1778934771579,29.68,77977.77,0.16,0.11231,0.00012,10.48161]
[1778934776613,29.68,77983.91,0.16,0.11304,0.00012,10.53071]
[1778934781649,29.68,77988.46,0.16,0.11358,0.00012,10.56695]
[1778934788198,29.68,77989.0,0.16,0.11364,0.00012,10.57127]
[1778934793732,29.68,77990.9,0.16,0.11386,0.00012,10.5864]
[1778934799774,29.68,77992.97,0.16,0.11411,0.00012,10.60267]
[1778934804809,29.68,77992.11,0.16,0.114,0.00012,10.59568]
[1778934805753,29.68,77992.11,0.16,0.114,0.00012,10.59568]
[1778934805887,29.68,77992.11,0.16,0.114,0.00012,10.59568]
[1778934805917,29.68,77992.11,0.16,0.114,0.00012,10.59568]
[1778934806048,29.68,77995.24,0.16,0.11437,0.00012,10.62061]
[1778934806988,29.68,77995.24,0.16,0.11437,0.00012,10.62061]
[1778934807096,29.68,77995.24,0.16,0.11437,0.00012,10.62061]
[1778934807074,29.68,78007.25,0.16,0.11581,0.00012,10.71673]
[1778934807831,29.68,78007.25,0.16,0.11581,0.00012,10.71693]
[1778934808907,29.68,78007.25,0.16,0.11581,0.00012,10.71693]
[1778934808911,29.68,78007.25,0.16,0.11581,0.00012,10.71693]
[1778934808951,29.68,78007.25,0.16,0.11581,0.00012,10.71693]
[1778934809005,29.68,78010.33,0.16,0.11618,0.00012,10.74172]
[1778934810858,29.68,78010.33,0.16,0.11618,0.00012,10.74168]
[1778934811472,29.68,78010.29,0.16,0.11617,0.00012,10.7413]
[1778934811948,29.68,78010.29,0.16,0.11617,0.00012,10.7413]
[1778934813116,29.68,78013.55,0.16,0.11652,0.00012,10.76258]
[1778934813121,29.68,78013.55,0.16,0.11652,0.00012,10.76258]
[1778934813873,29.68,78013.48,0.16,0.11651,0.00012,10.7621]
[1778934817918,29.68,78014.59,0.16,0.11665,0.00012,10.77119]
[1778934819261,29.68,78015.54,0.16,0.11677,0.00012,10.77886]
[1778934821144,29.68,78015.77,0.16,0.11679,0.00012,10.78033]
[1778934821175,29.68,78015.77,0.16,0.11679,0.00012,10.78033]
[1778934821320,29.68,78015.77,0.16,0.11679,0.00012,10.78033]
[1778934821929,29.68,78016.52,0.16,0.11688,0.00012,10.78614]
[1778934824344,29.68,78016.29,0.16,0.11684,0.00012,10.78387]
[1778934824425,29.68,78016.29,0.16,0.11684,0.00012,10.78387]
[1778934825203,29.68,78016.29,0.16,0.11684,0.00012,10.78366]
[1778934825433,29.68,78016.29,0.16,0.11684,0.00012,10.78366]
[1778934825436,29.68,78016.29,0.16,0.11684,0.00012,10.78366]
[1778934825957,29.68,78016.05,0.16,0.11681,0.00012,10.78152]
[1778934836024,29.68,78015.79,0.16,0.11674,0.00012,10.77734]
[1778934841063,29.68,78012.91,0.16,0.11638,0.00012,10.75323]
[1778934846097,29.67,78015.63,0.16,0.1167,0.00012,10.77432]
[1778934851131,29.67,78015.85,0.16,0.11672,0.00012,10.7761]
[1778934858687,29.67,78016.8,0.16,0.11685,0.00012,10.78418]
[1778934868758,29.68,78017.71,0.16,0.11696,0.00012,10.79204]
[1778934876307,29.68,78018.2,0.16,0.11698,0.00012,10.79133]
[1778934882788,29.68,78018.65,0.16,0.11704,0.00012,10.79513]
[1778934885487,29.68,78019.16,0.16,0.11711,0.00012,10.79954]
[1778934886094,29.68,78019.27,0.16,0.11712,0.00012,10.80055]
[1778934889246,29.68,78019.46,0.16,0.11715,0.00012,10.80225]
[1778934889255,29.68,78019.46,0.16,0.11715,0.00012,10.80225]
[1778934889266,29.68,78019.46,0.16,0.11715,0.00012,10.80225]
[1778934894312,29.68,78018.91,0.16,0.11709,0.00012,10.79816]
[1778934895428,29.68,78018.91,0.16,0.11709,0.00012,10.79823]
[1778934895432,29.68,78018.91,0.16,0.11709,0.00012,10.79823]
[1778934895441,29.68,78018.91,0.16,0.11709,0.00012,10.79823]
[1778934897487,29.68,78018.91,0.16,0.11709,0.00012,10.79831]
[1778934897511,29.68,78018.91,0.16,0.11709,0.00012,10.79832]
[1778934903456,29.68,78018.91,0.16,0.11709,0.00012,10.79835]
[1778934906519,29.68,78002.61,0.16,0.11514,0.00012,10.66832]
[1778934909527,29.68,78007.5,0.16,0.11573,0.00012,10.70773]
[1778934909596,29.68,78007.4,0.16,0.11572,0.00012,10.70705]
[1778934910227,29.68,78007.4,0.16,0.11572,0.00012,10.70705]
[1778934910288,29.68,78007.4,0.16,0.11572,0.00012,10.70705]
[1778934914203,29.68,78013.16,0.16,0.11641,0.00012,10.75341]
[1778934914953,29.68,78012.74,0.16,0.11636,0.00012,10.7501]
[1778934916050,29.68,78008.15,0.16,0.11582,0.00012,10.71342]
[1778934916110,29.68,78008.15,0.16,0.11582,0.00012,10.71342]
[1778934916180,29.68,78001.44,0.16,0.11502,0.00012,10.65988]
[1778934916358,29.68,78001.44,0.16,0.11502,0.00012,10.65988]
[1778934916441,29.68,78001.44,0.16,0.11502,0.00012,10.65988]
[1778934918089,29.68,78001.44,0.16,0.11501,0.00012,10.65976]
[1778934918181,29.68,77996.05,0.16,0.11437,0.00012,10.61676]
[1778934923637,29.68,77995.96,0.16,0.11437,0.00012,10.61626]
[1778934926223,29.68,77995.87,0.16,0.11436,0.00012,10.61557]
[1778934926301,29.68,77995.87,0.16,0.11436,0.00012,10.61557]
[1778934926313,29.68,77995.87,0.16,0.11436,0.00012,10.61557]
[1778934926659,29.68,77995.71,0.16,0.11434,0.00012,10.61431]
[1778934931693,29.68,77997.16,0.16,0.11446,0.00012,10.62081]
[1778934936729,29.68,77998.34,0.16,0.1146,0.00012,10.63014]
[1778934941763,29.68,78001.53,0.16,0.11498,0.00012,10.65528]
[1778934946798,29.68,78001.22,0.16,0.11493,0.00012,10.65243]
[1778934951833,29.68,78001.37,0.16,0.11495,0.00012,10.65325]
[1778934956868,29.68,77997.65,0.16,0.1145,0.00012,10.6233]
[1778934961903,29.68,77997.83,0.16,0.11452,0.00012,10.62458]
[1778934966938,29.68,78001.26,0.16,0.11492,0.00012,10.65176]
[1778934971973,29.68,78003.31,0.16,0.11515,0.00012,10.66715]
[1778934977008,29.67,78002.76,0.16,0.11507,0.00012,10.66169]
[1778934982043,29.67,78007.01,0.16,0.11556,0.00012,10.6946]
[1778934989637,29.67,78011.78,0.16,0.11612,0.00012,10.73188]
[1778934994711,29.67,78014.24,0.16,0.11634,0.00012,10.74463]
[1778935000169,29.66,78014.71,0.16,0.11638,0.00012,10.74698]
[1778935005963,29.66,78014.64,0.16,0.11635,0.00012,10.74528]
[1778935012255,29.66,78014.65,0.16,0.11633,0.00012,10.74383]
[1778935019304,29.66,78015.39,0.16,0.1164,0.00012,10.74833]
[1778935023332,29.66,78005.33,0.16,0.11518,0.00012,10.66717]
[1778935029891,29.65,78005.0,0.16,0.11513,0.00012,10.66402]
[1778935035418,29.65,78005.3,0.16,0.11516,0.00012,10.66604]
[1778935040453,29.65,78005.36,0.16,0.11516,0.00012,10.66607]
[1778935045837,29.65,78005.48,0.16,0.11518,0.00012,10.66693]
[1778935051016,29.65,78002.56,0.16,0.11482,0.00012,10.64278]
[1778935051194,29.65,78002.56,0.16,0.11482,0.00012,10.64278]
[1778935051835,29.65,78002.62,0.16,0.11478,0.00012,10.63814]
[1778935051898,29.65,78002.46,0.16,0.11476,0.00012,10.63678]
[1778935057572,29.65,77998.86,0.16,0.11432,0.00012,10.60775]
[1778935063617,29.65,77998.12,0.16,0.11423,0.00012,10.60144]
[1778935068649,29.65,77997.79,0.16,0.11419,0.00012,10.59846]
[1778935076290,29.65,77998.55,0.16,0.11427,0.00012,10.60415]
[1778935081740,29.65,77996.14,0.16,0.11397,0.00012,10.58384]
[1778935083754,29.65,78005.95,0.16,0.11513,0.00012,10.66183]
[1778935090315,29.64,78008.32,0.16,0.11539,0.00012,10.67907]
[1778935098860,29.64,78010.9,0.16,0.11565,0.00012,10.69676]
[1778935104901,29.63,78012.95,0.16,0.11587,0.00012,10.71124]
[1778935109936,29.63,78013.64,0.16,0.11593,0.00012,10.71522]
[1778935115978,29.63,78015.3,0.16,0.11605,0.00012,10.72163]
[1778935122020,29.62,78016.13,0.16,0.11612,0.00012,10.72648]
[1778935130076,29.62,78016.64,0.16,0.11615,0.00012,10.72823]
[1778935137125,29.62,78014.52,0.16,0.11587,0.00012,10.70941]
[1778935143522,29.61,78014.71,0.16,0.11588,0.00012,10.71016]
[1778935149209,29.61,78014.04,0.16,0.11576,0.00012,10.70252]
[1778935154244,29.61,78014.9,0.16,0.11585,0.00012,10.70825]
[1778935159279,29.61,78008.57,0.16,0.11507,0.00012,10.65653]
[1778935164315,29.6,78008.74,0.16,0.11508,0.00012,10.65715]
[1778935169349,29.6,78009.56,0.16,0.11517,0.00012,10.66294]
[1778935174859,29.6,78009.9,0.16,0.11516,0.00012,10.6603]
[1778935180426,29.6,78006.11,0.16,0.11469,0.00012,10.62872]
[1778935185461,29.6,78005.21,0.16,0.11457,0.00012,10.62098]
[1778935191018,29.6,78004.09,0.16,0.11443,0.00012,10.6114]
[1778935196377,29.6,78003.74,0.16,0.11438,0.00012,10.60831]
[1778935197491,29.6,78003.63,0.16,0.11437,0.00012,10.60723]
[1778935198018,29.6,78003.63,0.16,0.11437,0.00012,10.60723]
[1778935198060,29.6,78003.63,0.16,0.11437,0.00012,10.60703]
[1778935203591,29.6,78002.27,0.16,0.1142,0.00012,10.59567]
[1778935206256,29.6,78002.27,0.16,0.1142,0.00012,10.59567]
[1778935214640,29.59,78009.5,0.16,0.11504,0.00012,10.65258]
[1778935221228,29.59,78011.0,0.16,0.1152,0.00012,10.66293]
[1778935228766,29.59,78011.53,0.16,0.11524,0.00012,10.66602]
[1778935237829,29.59,78011.47,0.16,0.11517,0.00012,10.65902]
[1778935247896,29.58,78012.0,0.16,0.11521,0.00012,10.66183]
[1778935257966,29.58,78012.3,0.16,0.11522,0.00012,10.66284]
[1778935263004,29.58,78012.31,0.16,0.11522,0.00012,10.66225]
[1778935269048,29.58,78012.34,0.16,0.11521,0.00012,10.66171]
[1778935280409,29.58,78012.46,0.16,0.11522,0.00012,10.66228]
[1778935290191,29.57,78012.63,0.16,0.1152,0.00012,10.66129]
[1778935296235,29.57,78013.4,0.16,0.11524,0.00012,10.66163]
[1778935301271,29.57,78015.53,0.16,0.11548,0.00012,10.67807]
[1778935308320,29.57,78015.67,0.16,0.11548,0.00012,10.67833]
[1778935311246,29.57,78015.67,0.16,0.11548,0.00012,10.67833]
[1778935316376,29.57,78022.0,0.16,0.11623,0.00012,10.72805]
[1778935321411,29.56,78022.41,0.16,0.11627,0.00012,10.73104]
[1778935322133,29.56,78022.41,0.16,0.11627,0.00012,10.73104]
[1778935324104,29.56,78019.45,0.16,0.11591,0.00012,10.70687]
[1778935325773,29.56,78020.25,0.16,0.11601,0.00012,10.71311]
[1778935325820,29.56,78020.25,0.16,0.11601,0.00012,10.71311]
[1778935326446,29.56,78020.25,0.16,0.116,0.00012,10.71307]
[1778935327866,29.56,78020.93,0.16,0.11609,0.00012,10.71849]
[1778935327873,29.56,78020.93,0.16,0.11609,0.00012,10.71849]
[1778935336518,29.56,78023.11,0.16,0.11633,0.00012,10.73462]
[1778935341551,29.56,78021.68,0.16,0.11614,0.00012,10.72214]
[1778935346588,29.56,78020.91,0.16,0.11603,0.00012,10.71501]
[1778935352629,29.56,78020.94,0.16,0.11597,0.00012,10.70907]
[1778935357665,29.55,78020.54,0.16,0.11591,0.00012,10.70495]
[1778935362698,29.55,78020.39,0.16,0.11589,0.00012,10.70339]
[1778935367733,29.55,78020.08,0.16,0.11585,0.00012,10.7007]
[1778935374783,29.55,78019.83,0.16,0.11581,0.00012,10.6984]
[1778935376521,29.55,78019.83,0.16,0.11581,0.00012,10.6984]
[1778935376578,29.55,78019.83,0.16,0.11581,0.00012,10.6984]
[1778935377300,29.55,78019.73,0.16,0.1158,0.00012,10.69752]
[1778935377380,29.55,78019.73,0.16,0.1158,0.00012,10.69736]
[1778935381953,29.55,78019.73,0.16,0.11579,0.00012,10.69671]
[1778935383486,29.55,78019.73,0.16,0.11579,0.00012,10.69655]
[1778935383496,29.55,78019.73,0.16,0.11579,0.00012,10.69655]
[1778935385552,29.55,78017.46,0.16,0.11551,0.00012,10.67802]
[1778935385558,29.55,78017.46,0.16,0.11551,0.00012,10.67802]
[1778935385564,29.55,78017.46,0.16,0.11551,0.00012,10.67802]
[1778935385592,29.55,78017.46,0.16,0.11551,0.00012,10.67802]
[1778935385653,29.55,78017.46,0.16,0.11551,0.00012,10.67789]
[1778935390896,29.55,78017.9,0.16,0.11555,0.00012,10.68079]
[1778935395931,29.55,78019.61,0.16,0.11574,0.00012,10.6939]
[1778935402491,29.54,78019.0,0.16,0.11566,0.00012,10.68809]
[1778935406009,29.54,78004.65,0.16,0.11393,0.00012,10.57224]
[1778935412571,29.54,77996.11,0.16,0.11285,0.00012,10.49763]
[1778935419095,29.54,77994.49,0.16,0.11266,0.00012,10.4849]
[1778935424130,29.54,77992.39,0.16,0.11242,0.00012,10.46856]
[1778935430172,29.54,77989.89,0.16,0.11214,0.00012,10.44922]
[1778935436214,29.54,77988.24,0.16,0.11195,0.00012,10.43676]
[1778935441249,29.55,77987.06,0.16,0.11182,0.00012,10.42797]
[1778935448298,29.55,77986.06,0.16,0.11172,0.00012,10.42092]
[1778935453337,29.55,77984.92,0.16,0.1116,0.00012,10.41254]
[1778935458368,29.55,77994.0,0.16,0.11267,0.00012,10.48529]
[1778935463403,29.55,77997.57,0.16,0.11309,0.00012,10.51386]
[1778935468438,29.55,77999.48,0.16,0.11332,0.00012,10.52917]
[1778935473474,29.55,78001.56,0.16,0.11352,0.00012,10.54082]
[1778935478510,29.55,78004.79,0.16,0.11391,0.00012,10.56668]
[1778935483545,29.55,78008.84,0.16,0.11439,0.00012,10.59896]
[1778935488579,29.55,78010.17,0.16,0.11454,0.00012,10.6094]
[1778935493614,29.55,78011.64,0.16,0.11471,0.00012,10.62095]
[1778935500664,29.55,78013.83,0.16,0.11497,0.00012,10.63804]
[1778935505700,29.55,78013.24,0.16,0.11488,0.00012,10.63187]
[1778935511743,29.54,78013.46,0.16,0.11487,0.00012,10.63164]
[1778935516779,29.54,78012.93,0.16,0.1148,0.00012,10.62697]
[1778935521813,29.54,78012.82,0.16,0.11479,0.00012,10.62602]
[1778935527855,29.54,78013.64,0.16,0.11489,0.00012,10.63259]
[1778935533414,29.54,78018.18,0.16,0.11539,0.00012,10.66408]
[1778935538933,29.54,78018.69,0.16,0.11545,0.00012,10.66801]
[1778935543969,29.54,78017.83,0.16,0.11534,0.00012,10.66097]
[1778935553554,29.54,78015.91,0.16,0.1151,0.00012,10.64513]
[1778935561088,29.54,78014.96,0.16,0.11498,0.00012,10.63714]
[1778935566124,29.54,78012.84,0.16,0.11473,0.00012,10.61994]
[1778935569941,29.54,78009.14,0.16,0.11428,0.00012,10.59016]
[1778935570837,29.54,78009.14,0.16,0.11428,0.00012,10.59016]
[1778935570841,29.54,78006.06,0.16,0.11392,0.00012,10.56553]
[1778935579216,29.53,78005.58,0.16,0.11383,0.00012,10.55976]
[1778935584251,29.53,78006.61,0.16,0.11394,0.00012,10.56702]
[1778935589291,29.53,78009.59,0.16,0.11429,0.00012,10.59089]
[1778935594325,29.53,78004.7,0.16,0.11367,0.00012,10.54704]
[1778935599359,29.53,78005.65,0.16,0.11379,0.00012,10.55526]
[1778935604397,29.54,78004.64,0.16,0.11368,0.00012,10.54776]
[1778935609432,29.54,78003.14,0.16,0.11351,0.00012,10.53632]
[1778935614467,29.54,78001.94,0.16,0.11338,0.00012,10.52712]
[1778935619502,29.54,78001.46,0.16,0.11332,0.00012,10.52366]
[1778935624537,29.54,78000.23,0.16,0.11318,0.00012,10.51422]
[1778935630579,29.54,78002.96,0.16,0.11352,0.00012,10.53655]
[1778935635615,29.54,78004.32,0.16,0.11368,0.00012,10.54785]
[1778935640650,29.54,78005.99,0.16,0.11389,0.00012,10.56162]
[1778935645687,29.54,78008.26,0.16,0.11416,0.00012,10.58008]
[1778935651085,29.54,78013.88,0.16,0.11484,0.00012,10.62517]
[1778935656762,29.54,78015.71,0.16,0.115,0.00012,10.63443]
[1778935664328,29.54,78018.74,0.16,0.11536,0.00012,10.65847]
[1778935670758,29.54,78018.84,0.16,0.11537,0.00012,10.65907]
[1778935678343,29.54,78020.34,0.16,0.11555,0.00012,10.67076]
[1778935684473,29.54,78020.92,0.16,0.11561,0.00012,10.67474]
[1778935691002,29.54,78020.92,0.16,0.1156,0.00012,10.67427]
[1778935697046,29.54,78020.38,0.16,0.11553,0.00012,10.66934]
[1778935702285,29.54,78020.19,0.16,0.11549,0.00012,10.66728]
[1778935709131,29.53,78026.71,0.16,0.11627,0.00012,10.71895]
[1778935714681,29.53,78025.87,0.16,0.1161,0.00012,10.70545]
[1778935720579,29.53,78027.94,0.16,0.11633,0.00012,10.72121]
[1778935721307,29.53,78028.82,0.16,0.11644,0.00012,10.72849]
[1778935721956,29.53,78028.98,0.16,0.11646,0.00012,10.72989]
[1778935726981,29.53,78032.65,0.16,0.11691,0.00012,10.75975]
[1778935731991,29.53,78038.83,0.16,0.11766,0.00012,10.80951]
[1778935734962,29.53,78048.26,0.16,0.11881,0.00012,10.885]
[1778935739982,29.53,78048.52,0.16,0.11882,0.00012,10.88604]
[1778935745002,29.52,78048.3,0.16,0.11878,0.00012,10.88327]
[1778935750048,29.52,78050.35,0.16,0.11901,0.00012,10.8984]
[1778935755111,29.52,78049.32,0.16,0.11885,0.00012,10.88817]
[1778935760113,29.52,78050.13,0.16,0.11893,0.00012,10.89313]
[1778935765197,29.51,78045.71,0.16,0.11836,0.00012,10.85561]
[1778935769845,29.51,78040.35,0.16,0.11768,0.00012,10.81051]
[1778935770027,29.51,78037.78,0.16,0.11736,0.00012,10.78938]
[1778935775035,29.51,78036.58,0.16,0.11714,0.00012,10.77328]
[1778935775398,29.5,78035.85,0.16,0.11705,0.00012,10.76706]
[1778935775423,29.5,78035.85,0.16,0.11705,0.00012,10.76706]
[1778935775445,29.5,78035.85,0.16,0.11705,0.00012,10.76706]
[1778935775485,29.5,78035.85,0.16,0.11705,0.00012,10.76706]
[1778935775491,29.5,78035.85,0.16,0.11705,0.00012,10.76706]
[1778935775599,29.5,78035.96,0.16,0.11706,0.00012,10.76763]
[1778935780656,29.5,78028.64,0.16,0.11616,0.00012,10.70763]
[1778935787144,29.5,78020.76,0.16,0.11519,0.00012,10.64319]
[1778935794734,29.5,78016.94,0.16,0.11473,0.00012,10.61223]
[1778935797756,29.5,78007.89,0.16,0.11364,0.00012,10.53942]
[1778935799886,29.5,77996.13,0.16,0.11225,0.00012,10.44541]
[1778935803797,29.5,78005.71,0.16,0.11339,0.00012,10.52229]
[1778935809839,29.5,78009.7,0.16,0.11386,0.00012,10.55432]
[1778935813796,29.5,78017.8,0.16,0.11484,0.00012,10.61959]
[1778935813867,29.5,78018.54,0.16,0.11493,0.00012,10.62553]
[1778935815197,29.5,78018.54,0.16,0.11493,0.00012,10.62557]
[1778935815882,29.5,78019.13,0.16,0.115,0.00012,10.63033]
[1778935820916,29.5,78020.31,0.16,0.11514,0.00012,10.6398]
[1778935823940,29.5,78030.82,0.16,0.1164,0.00012,10.72406]
[1778935828972,29.5,78028.89,0.16,0.11616,0.00012,10.70769]
[1778935832344,29.5,78028.74,0.16,0.11613,0.00012,10.70615]
[1778935833000,29.5,78028.65,0.16,0.11607,0.00012,10.70002]
[1778935838035,29.5,78028.55,0.16,0.11605,0.00012,10.6984]
[1778935843071,29.49,78029.07,0.16,0.1161,0.00012,10.70173]
[1778935848105,29.49,78030.79,0.16,0.11629,0.00012,10.71459]
[1778935853140,29.49,78029.89,0.16,0.11616,0.00012,10.70629]
[1778935861200,29.49,78028.89,0.16,0.11602,0.00012,10.69649]
[1778935866232,29.48,78027.93,0.16,0.11588,0.00012,10.68763]
[1778935871267,29.48,78027.76,0.16,0.11585,0.00012,10.68511]
[1778935876302,29.48,78027.52,0.16,0.1158,0.00012,10.68198]
[1778935881337,29.48,78027.34,0.16,0.11576,0.00012,10.67931]
[1778935886372,29.48,78028.13,0.16,0.11583,0.00012,10.6844]
[1778935891407,29.47,78028.29,0.16,0.11579,0.00012,10.67931]
[1778935898456,29.47,78028.08,0.16,0.11573,0.00012,10.67552]
[1778935903491,29.47,78027.59,0.16,0.11565,0.00012,10.67028]
[1778935908527,29.46,78027.37,0.16,0.1156,0.00012,10.66723]
[1778935916104,29.46,78027.97,0.16,0.11565,0.00012,10.67022]
[1778935921621,29.46,78027.77,0.16,0.1156,0.00012,10.66704]
[1778935926653,29.46,78027.52,0.16,0.11555,0.00012,10.66371]
[1778935931700,29.45,78027.75,0.16,0.11556,0.00012,10.66423]
[1778935937742,29.45,78027.79,0.16,0.11554,0.00012,10.66293]
[1778935942777,29.45,78027.72,0.16,0.11551,0.00012,10.661]
[1778935945917,29.45,78028.21,0.16,0.11556,0.00012,10.66467]
[1778935946257,29.45,78028.02,0.16,0.11553,0.00012,10.66258]
[1778935947619,29.44,78028.02,0.16,0.11553,0.00012,10.6623]
[1778935947692,29.44,78028.02,0.16,0.11553,0.00012,10.6623]
[1778935947703,29.44,78028.02,0.16,0.11553,0.00012,10.6623]
[1778935947811,29.44,78036.19,0.16,0.11651,0.00012,10.72782]
[1778935950721,29.44,78038.34,0.16,0.11676,0.00012,10.74436]
[1778935950796,29.44,78038.34,0.16,0.11676,0.00012,10.74436]
[1778935950859,29.44,78036.65,0.16,0.11655,0.00012,10.73035]
[1778935955875,29.44,78036.7,0.16,0.11649,0.00012,10.72432]
[1778935956185,29.44,78037.12,0.16,0.11654,0.00012,10.72738]
[1778935961266,29.44,78037.71,0.16,0.11659,0.00012,10.73086]
[1778935966331,29.43,78037.64,0.16,0.11655,0.00012,10.72849]
[1778935971382,29.43,78037.94,0.16,0.11657,0.00012,10.72954]
[1778935976430,29.43,78031.97,0.16,0.11583,0.00012,10.68023]
[1778935980554,29.43,78031.96,0.16,0.11581,0.00012,10.67936]
[1778935981221,29.43,78031.87,0.16,0.1158,0.00012,10.67844]
[1778935986225,29.42,78031.83,0.16,0.11578,0.00012,10.67733]
[1778935991247,29.42,78033.2,0.16,0.11593,0.00012,10.68732]
[1778935996277,29.42,78034.01,0.16,0.11601,0.00012,10.69271]
[1778936001309,29.42,78028.59,0.16,0.11534,0.00012,10.64782]
[1778936006361,29.42,78023.0,0.16,0.11465,0.00012,10.60214]
[1778936011367,29.42,78023.29,0.16,0.11464,0.00012,10.59908]
[1778936016395,29.42,78020.03,0.16,0.11424,0.00012,10.57271]
[1778936021413,29.42,78019.86,0.16,0.11423,0.00012,10.57158]
[1778936026448,29.42,78016.29,0.16,0.11381,0.00012,10.5433]
[1778936028206,29.42,78014.95,0.16,0.11365,0.00012,10.5327]
[1778936028289,29.42,78014.51,0.16,0.1136,0.00012,10.52934]
[1778936032371,29.42,78011.09,0.16,0.1132,0.00012,10.50268]
[1778936032771,29.42,78011.09,0.16,0.1132,0.00012,10.50268]
[1778936037828,29.42,78009.41,0.16,0.11302,0.00012,10.49037]
[1778936042840,29.42,78009.4,0.16,0.11302,0.00012,10.49065]
[1778936046373,29.42,77997.79,0.16,0.11165,0.00012,10.39783]
[1778936051409,29.42,77992.23,0.16,0.11101,0.00012,10.35417]
[1778936056422,29.43,77991.73,0.16,0.11096,0.00012,10.35124]
[1778936061480,29.43,77989.02,0.16,0.11066,0.00012,10.33074]
[1778936066533,29.43,77981.12,0.16,0.10976,0.00012,10.26912]
[1778936071581,29.43,77980.1,0.16,0.10962,0.00012,10.25772]
[1778936076595,29.44,77980.08,0.16,0.10965,0.00012,10.25935]
[1778936081688,29.44,77971.74,0.16,0.1087,0.00012,10.19488]
[1778936083412,29.44,77981.16,0.16,0.10981,0.00012,10.27066]
[1778936088460,29.45,77982.28,0.16,0.10997,0.00012,10.28116]
[1778936093482,29.45,77980.24,0.16,0.10975,0.00012,10.26656]
[1778936098501,29.45,77979.18,0.16,0.10965,0.00012,10.25981]
[1778936103517,29.46,77978.6,0.16,0.10961,0.00012,10.25694]
[1778936108525,29.46,77980.34,0.16,0.10984,0.00012,10.27254]
[1778936113525,29.46,77979.16,0.16,0.10973,0.00012,10.26474]
[1778936118566,29.46,77980.78,0.16,0.10994,0.00012,10.27931]
[1778936123573,29.47,77982.84,0.16,0.11021,0.00012,10.29789]
[1778936124509,29.47,77982.84,0.16,0.11022,0.00012,10.29847]
[1778936127591,29.47,77982.84,0.16,0.11025,0.00012,10.30022]
[1778936135130,29.48,77985.43,0.16,0.11057,0.00012,10.32033]
[1778936138516,29.48,77986.55,0.16,0.11073,0.00012,10.33085]
[1778936139080,29.48,77986.55,0.16,0.11073,0.00012,10.33085]
[1778936147731,29.49,77987.57,0.16,0.11092,0.00012,10.34395]
[1778936157286,29.5,77988.86,0.16,0.11114,0.00012,10.35828]
[1778936163328,29.51,77989.54,0.16,0.11125,0.00012,10.3662]
[1778936169369,29.51,77989.6,0.16,0.1113,0.00012,10.36911]
[1778936175411,29.52,77990.3,0.16,0.11141,0.00012,10.377]
[1778936180446,29.52,77990.6,0.16,0.11148,0.00012,10.38124]
[1778936185481,29.52,77990.09,0.16,0.11144,0.00012,10.37899]
[1778936190516,29.53,77992.34,0.16,0.11174,0.00012,10.39872]
[1778936198085,29.53,77992.67,0.16,0.11177,0.00012,10.39895]
[1778936203607,29.53,77992.52,0.16,0.11178,0.00012,10.3994]
[1778936208642,29.54,77987.95,0.16,0.11126,0.00012,10.36478]
[1778936213677,29.54,77986.18,0.16,0.11109,0.00012,10.35267]
[1778936218714,29.54,77985.82,0.16,0.11108,0.00012,10.3519]
[1778936223747,29.55,77982.27,0.16,0.11069,0.00012,10.32584]
[1778936228784,29.55,77973.85,0.16,0.10974,0.00012,10.26106]
[1778936233820,29.56,77971.04,0.16,0.10944,0.00012,10.24056]
[1778936245904,29.56,77979.8,0.16,0.1105,0.00012,10.31276]
[1778936250939,29.56,77977.76,0.16,0.11028,0.00012,10.29752]
[1778936255973,29.57,77977.3,0.16,0.1102,0.00012,10.29008]
[1778936263026,29.57,77977.42,0.16,0.11026,0.00012,10.2941]
[1778936268575,29.57,77975.56,0.16,0.11007,0.00012,10.28152]
[1778936277120,29.58,77974.67,0.16,0.11003,0.00012,10.27856]
[1778936283162,29.59,77974.73,0.16,0.11008,0.00012,10.28177]
[1778936289207,29.59,77974.15,0.16,0.11005,0.00012,10.27994]
[1778936294241,29.6,77973.23,0.16,0.10998,0.00012,10.275]
[1778936300283,29.6,77974.69,0.16,0.11019,0.00012,10.2893]
[1778936308339,29.61,77974.36,0.16,0.11021,0.00012,10.29022]
[1778936318927,29.62,77972.97,0.16,0.11007,0.00012,10.27909]
[1778936324453,29.62,77962.77,0.16,0.10891,0.00012,10.19989]
[1778936329487,29.62,77961.18,0.16,0.10875,0.00012,10.18892]
[1778936334523,29.63,77958.72,0.16,0.1085,0.00012,10.1713]
[1778936339558,29.63,77959.25,0.16,0.10858,0.00012,10.17732]
[1778936344592,29.63,77955.54,0.16,0.10819,0.00011,10.15002]
[1778936349629,29.64,77956.47,0.16,0.10832,0.00011,10.15939]
[1778936354662,29.64,77957.27,0.16,0.10845,0.00011,10.1677]
[1778936359698,29.65,77957.63,0.16,0.10852,0.00011,10.17252]
[1778936366746,29.65,77958.09,0.16,0.10861,0.00012,10.17886]
[1778936371782,29.65,77958.58,0.16,0.10865,0.00012,10.17967]
[1778936376816,29.66,77955.4,0.16,0.10832,0.00011,10.1567]
[1778936381852,29.66,77956.05,0.16,0.10842,0.00011,10.16402]
[1778936386886,29.67,77957.02,0.16,0.10857,0.00011,10.17387]
[1778936391922,29.67,77957.19,0.16,0.10862,0.00011,10.17742]
[1778936396956,29.68,77958.08,0.16,0.10875,0.00012,10.18665]
[1778936401994,29.68,77958.45,0.16,0.10884,0.00012,10.19221]
[1778936404307,29.68,77958.56,0.16,0.10885,0.00012,10.19308]
[1778936409565,29.69,77955.64,0.16,0.10856,0.00011,10.17346]
[1778936415087,29.69,77957.87,0.16,0.10886,0.00012,10.19383]
[1778936420122,29.7,77959.11,0.16,0.10904,0.00012,10.20584]
[1778936425158,29.7,77959.03,0.16,0.10906,0.00012,10.20741]
[1778936430194,29.7,77959.32,0.16,0.10913,0.00012,10.21187]
[1778936433304,29.71,77959.42,0.16,0.10911,0.00012,10.2085]
[1778936439777,29.71,77959.71,0.16,0.10918,0.00012,10.2138]
[1778936445300,29.72,77959.8,0.16,0.10923,0.00012,10.21707]
[1778936450334,29.72,77959.96,0.16,0.10928,0.00012,10.22045]
[1778936459920,29.73,77960.45,0.16,0.10939,0.00012,10.22799]
[1778936462070,29.73,77960.45,0.16,0.10941,0.00012,10.2288]
[1778936467454,29.73,77956.78,0.16,0.10902,0.00012,10.20258]
[1778936472489,29.74,77957.06,0.16,0.10909,0.00012,10.20697]
[1778936477523,29.74,77950.28,0.16,0.10835,0.00011,10.15614]
[1778936482558,29.75,77955.89,0.16,0.10903,0.00012,10.20269]
[1778936487593,29.75,77958.59,0.16,0.10937,0.00012,10.22612]
[1778936494642,29.76,77958.17,0.16,0.10932,0.00012,10.22072]
[1778936499677,29.76,77955.99,0.16,0.1091,0.00012,10.2058]
[1778936504713,29.77,77956.99,0.16,0.10925,0.00012,10.21584]
[1778936509748,29.77,77954.85,0.16,0.10904,0.00011,10.20116]
[1778936514782,29.77,77953.03,0.16,0.10886,0.00011,10.1892]
[1778936515919,29.78,77953.09,0.16,0.10887,0.00011,10.19013]
[1778936515952,29.78,77953.09,0.16,0.10887,0.00011,10.19013]
[1778936515961,29.78,77953.09,0.16,0.10887,0.00011,10.19013]
[1778936515991,29.78,77953.09,0.16,0.10887,0.00011,10.19013]
[1778936516065,29.78,77953.09,0.16,0.10887,0.00011,10.19013]
[1778936516796,29.78,77953.29,0.16,0.1089,0.00011,10.19217]
[1778936517653,29.78,77953.29,0.16,0.1089,0.00011,10.19217]
[1778936517803,29.78,77950.04,0.16,0.10854,0.00011,10.16714]
[1778936522838,29.78,77949.69,0.16,0.10853,0.00011,10.16655]
[1778936527872,29.79,77948.22,0.16,0.1084,0.00011,10.15719]
[1778936532381,29.79,77936.55,0.16,0.1071,0.00011,10.06806]
[1778936536975,29.79,77931.52,0.16,0.10655,0.00011,10.02992]
[1778936537032,29.79,77931.52,0.16,0.10655,0.00011,10.02992]
[1778936538214,29.79,77925.3,0.16,0.10585,0.00011,9.98195]
[1778936538814,29.79,77923.53,0.16,0.10567,0.00011,9.96937]
[1778936543846,29.8,77920.62,0.16,0.10538,0.00011,9.94926]
[1778936548866,29.81,77917.4,0.16,0.10506,0.00011,9.92701]
[1778936553866,29.81,77912.19,0.16,0.10448,0.00011,9.88429]
[1778936558913,29.82,77910.11,0.16,0.10429,0.00011,9.87122]
[1778936563939,29.82,77909.06,0.16,0.10423,0.00011,9.86682]
[1778936568974,29.83,77905.0,0.16,0.10382,0.00011,9.83854]
[1778936574061,29.84,77901.87,0.16,0.10353,0.00011,9.8178]
[1778936579092,29.84,77897.57,0.16,0.10311,0.00011,9.78819]
[1778936584139,29.85,77902.51,0.16,0.1037,0.00011,9.82962]
[1778936589175,29.85,77911.49,0.16,0.10473,0.00011,9.90168]
[1778936594239,29.86,77911.08,0.16,0.10473,0.00011,9.90134]
[1778936599272,29.86,77908.01,0.16,0.10443,0.00011,9.88045]
[1778936604317,29.87,77906.43,0.16,0.1043,0.00011,9.87143]
[1778936609333,29.88,77905.02,0.16,0.10419,0.00011,9.86369]
[1778936614347,29.88,77903.58,0.16,0.10403,0.00011,9.8507]
[1778936619357,29.89,77902.99,0.16,0.10401,0.00011,9.84926]
[1778936624441,29.89,77901.75,0.16,0.10392,0.00011,9.84249]
[1778936629476,29.9,77900.46,0.16,0.10382,0.00011,9.83559]
[1778936634493,29.9,77900.63,0.16,0.10388,0.00011,9.83993]
[1778936639554,29.91,77898.56,0.16,0.1037,0.00011,9.82699]
[1778936641189,29.91,77898.06,0.16,0.10366,0.00011,9.82436]
[1778936641683,29.91,77898.06,0.16,0.10367,0.00011,9.82497]
[1778936646721,29.92,77898.0,0.16,0.10371,0.00011,9.82771]
[1778936651752,29.93,77903.08,0.16,0.10431,0.00011,9.86985]
[1778936656787,29.93,77904.29,0.16,0.10449,0.00011,9.88208]
[1778936661822,29.94,77906.43,0.16,0.10477,0.00011,9.90141]
[1778936666857,29.94,77907.29,0.16,0.1049,0.00011,9.91093]
[1778936671894,29.95,77909.11,0.16,0.1051,0.00011,9.92283]
[1778936676928,29.95,77910.75,0.16,0.10533,0.00011,9.93832]
[1778936683977,29.96,77911.91,0.16,0.10551,0.00011,9.95114]
[1778936689016,29.96,77913.88,0.16,0.10577,0.00011,9.96909]
[1778936700094,29.98,77914.45,0.16,0.10592,0.00011,9.97929]
[1778936705133,29.98,77916.95,0.16,0.10624,0.00011,10.00122]
[1778936711684,29.99,77917.38,0.16,0.10634,0.00011,10.00806]
[1778936717129,29.99,77912.16,0.16,0.10578,0.00011,9.96961]
[1778936717154,29.99,77912.16,0.16,0.10578,0.00011,9.96961]
[1778936717313,29.99,77912.16,0.16,0.10578,0.00011,9.96961]
[1778936718047,29.99,77910.87,0.16,0.10565,0.00011,9.96073]
[1778936723490,30.0,77913.63,0.16,0.106,0.00011,9.98429]
[1778936723496,30.0,77913.63,0.16,0.106,0.00011,9.98429]
[1778936723631,30.0,77912.78,0.16,0.10591,0.00011,9.97868]
[1778936724541,30.0,77912.78,0.16,0.10591,0.00011,9.97868]
[1778936724772,30.0,77912.78,0.16,0.10591,0.00011,9.97868]
[1778936725537,30.0,77911.99,0.16,0.10583,0.00011,9.97306]
[1778936725638,30.0,77911.77,0.16,0.10582,0.00011,9.97185]
[1778936731824,30.01,77910.96,0.16,0.10572,0.00011,9.96317]
[1778936738364,30.01,77910.54,0.16,0.10572,0.00011,9.96292]
[1778936745413,30.02,77908.71,0.16,0.10556,0.00011,9.95179]
[1778936750449,30.02,77905.12,0.16,0.10519,0.00011,9.92623]
[1778936755483,30.03,77903.84,0.16,0.10508,0.00011,9.91852]
[1778936760520,30.03,77901.27,0.16,0.10482,0.00011,9.90086]
[1778936765554,30.03,77899.8,0.16,0.10469,0.00011,9.89169]
[1778936771123,30.04,77898.68,0.16,0.10459,0.00011,9.88478]
[1778936780717,30.05,77890.19,0.16,0.10374,0.00011,9.82522]
[1778936786702,30.05,77891.42,0.16,0.10393,0.00011,9.83849]
[1778936791738,30.06,77892.7,0.16,0.10407,0.00011,9.8462]
[1778936796773,30.07,77892.41,0.16,0.10408,0.00011,9.84694]
[1778936802815,30.07,77893.9,0.16,0.1043,0.00011,9.86183]
[1778936807851,30.08,77893.4,0.16,0.10428,0.00011,9.86082]
[1778936812885,30.08,77892.67,0.16,0.10424,0.00011,9.85804]
[1778936820942,30.09,77892.73,0.16,0.10431,0.00011,9.86299]
[1778936827990,30.1,77892.66,0.16,0.10436,0.00011,9.86631]
[1778936838068,30.11,77892.55,0.16,0.10443,0.00011,9.8709]
[1778936843103,30.11,77892.41,0.16,0.10445,0.00011,9.87247]
[1778936848138,30.12,77892.36,0.16,0.10449,0.00011,9.87516]
[1778936853173,30.13,77892.08,0.16,0.10446,0.00011,9.87119]
[1778936858209,30.13,77892.14,0.16,0.10452,0.00011,9.87482]
[1778936866265,30.14,77892.46,0.16,0.10458,0.00011,9.87916]
[1778936872805,30.14,77892.2,0.16,0.10457,0.00011,9.87881]
[1778936878350,30.14,77892.22,0.16,0.10459,0.00011,9.88016]
[1778936883384,30.14,77892.61,0.16,0.10465,0.00011,9.88431]
[1778936888419,30.15,77896.58,0.16,0.10512,0.00011,9.91669]
[1778936893455,30.15,77898.5,0.16,0.10537,0.00011,9.9337]
[1778936898988,30.15,77898.27,0.16,0.10536,0.00011,9.9332]
[1778936899081,30.16,77898.27,0.16,0.10538,0.00011,9.93447]
[1778936901514,30.16,77908.71,0.16,0.10656,0.00011,10.0159]
[1778936905660,30.16,77911.37,0.16,0.10687,0.00011,10.03762]
[1778936905741,30.16,77911.37,0.16,0.10687,0.00011,10.03762]
[1778936905922,30.16,77911.37,0.16,0.10687,0.00011,10.03762]
[1778936905952,30.16,77911.37,0.16,0.10687,0.00011,10.03762]
[1778936906091,30.16,77911.37,0.16,0.10687,0.00011,10.03762]
[1778936906262,30.16,77913.09,0.16,0.10707,0.00011,10.05166]
[1778936908725,30.16,77920.97,0.16,0.10797,0.00011,10.11324]
[1778936908743,30.16,77920.97,0.16,0.10797,0.00011,10.11324]
[1778936913752,30.17,77929.15,0.16,0.10887,0.00011,10.17273]
[1778936918754,30.17,77932.35,0.16,0.10925,0.00011,10.1986]
[1778936923763,30.17,77939.77,0.16,0.11011,0.00011,10.25705]
[1778936927402,30.17,77929.05,0.16,0.10889,0.00011,10.17451]
[1778936932463,30.17,77926.83,0.16,0.10866,0.00011,10.15858]
[1778936937517,30.18,77927.48,0.16,0.10876,0.00011,10.16493]
[1778936942528,30.18,77927.59,0.16,0.10879,0.00011,10.16705]
[1778936947580,30.18,77922.96,0.16,0.10828,0.00011,10.13246]
[1778936952603,30.18,77919.46,0.16,0.10791,0.00011,10.10718]
[1778936957625,30.19,77918.33,0.16,0.10781,0.00011,10.10031]
[1778936962193,30.19,77916.89,0.16,0.10767,0.00011,10.09068]
[1778936962197,30.19,77916.89,0.16,0.10767,0.00011,10.09068]
[1778936962298,30.19,77916.2,0.16,0.1076,0.00011,10.08535]
[1778936967978,30.19,77915.65,0.16,0.10753,0.00011,10.08108]
[1778936973010,30.19,77914.86,0.16,0.1074,0.00011,10.06993]
[1778936978028,30.19,77911.46,0.16,0.10702,0.00011,10.0437]
[1778936983032,30.19,77911.25,0.16,0.10702,0.00011,10.04364]
[1778936988038,30.2,77910.78,0.16,0.10699,0.00011,10.0419]
[1778936993124,30.2,77910.4,0.16,0.10698,0.00011,10.04082]
[1778936993418,30.2,77913.36,0.16,0.10731,0.00011,10.06402]
[1778936998426,30.2,77911.39,0.16,0.10711,0.00011,10.05019]
[1778936999291,30.2,77910.85,0.16,0.10706,0.00011,10.04638]
[1778936999362,30.2,77910.76,0.16,0.10705,0.00011,10.04604]
[1778937005238,30.21,77910.48,0.16,0.10705,0.00011,10.04605]
[1778937010271,30.21,77910.16,0.16,0.10705,0.00011,10.04539]
[1778937019344,30.22,77910.41,0.16,0.10712,0.00011,10.05054]
[1778937021358,30.22,77919.67,0.16,0.10817,0.00011,10.12261]
[1778937026393,30.22,77925.46,0.16,0.10884,0.00011,10.16863]
[1778937030421,30.22,77935.73,0.16,0.11002,0.00011,10.249]
[1778937035456,30.22,77938.12,0.16,0.11026,0.00011,10.26305]
[1778937040492,30.23,77941.61,0.16,0.11067,0.00011,10.29068]
[1778937045525,30.23,77947.75,0.16,0.11138,0.00012,10.33889]
[1778937050562,30.23,77952.13,0.16,0.11189,0.00012,10.37337]
[1778937055755,30.23,77952.75,0.16,0.11196,0.00012,10.37846]
[1778937062131,30.23,77955.87,0.16,0.11233,0.00012,10.40304]
[1778937066674,30.23,77946.56,0.16,0.11126,0.00012,10.33096]
[1778937072201,30.23,77939.53,0.16,0.11047,0.00011,10.27746]
[1778937077750,30.23,77938.1,0.16,0.11033,0.00011,10.26765]
[1778937082787,30.24,77937.12,0.16,0.11023,0.00011,10.26092]
[1778937087822,30.24,77937.55,0.16,0.1103,0.00011,10.26569]
[1778937093865,30.24,77938.47,0.16,0.11038,0.00011,10.26929]
[1778937098901,30.24,77939.44,0.16,0.11051,0.00011,10.27819]
[1778937103935,30.25,77936.23,0.16,0.11017,0.00011,10.25486]
[1778937108971,30.25,77935.99,0.16,0.11017,0.00011,10.25469]
[1778937115115,30.25,77933.07,0.16,0.10985,0.00011,10.23339]
[1778937119258,30.26,77915.54,0.16,0.10789,0.00011,10.09933]
[1778937125082,30.26,77913.32,0.16,0.10767,0.00011,10.08429]
[1778937130118,30.26,77906.51,0.16,0.10694,0.00011,10.03404]
[1778937135151,30.27,77904.43,0.16,0.10675,0.00011,10.0206]
[1778937140187,30.27,77902.15,0.16,0.10653,0.00011,10.0052]
[1778937146229,30.28,77901.55,0.16,0.10649,0.00011,10.00273]
[1778937151756,30.28,77900.96,0.16,0.10641,0.00011,9.99506]
[1778937157307,30.29,77899.58,0.16,0.10629,0.00011,9.98693]
[1778937160326,30.29,77888.97,0.16,0.10513,0.00011,9.90683]
[1778937164303,30.29,77881.77,0.16,0.10436,0.00011,9.85318]
[1778937164335,30.29,77881.77,0.16,0.10436,0.00011,9.85318]
[1778937165513,30.29,77882.52,0.16,0.10445,0.00011,9.85939]
[1778937165553,30.29,77882.52,0.16,0.10446,0.00011,9.85988]
[1778937171404,30.3,77883.19,0.16,0.10457,0.00011,9.86792]
[1778937176705,30.3,77884.7,0.16,0.10476,0.00011,9.88081]
[1778937181143,30.31,77886.52,0.16,0.105,0.00011,9.89735]
[1778937181194,30.31,77886.52,0.16,0.105,0.00011,9.89735]
[1778937181993,30.31,77887.86,0.16,0.10515,0.00011,9.90802]
[1778937182717,30.31,77887.52,0.16,0.10512,0.00011,9.90584]
[1778937187733,30.31,77887.98,0.16,0.10519,0.00011,9.91077]
[1778937188873,30.31,77880.28,0.16,0.10435,0.00011,9.85226]
[1778937189139,30.31,77880.28,0.16,0.10435,0.00011,9.85226]
[1778937189286,30.31,77880.28,0.16,0.10435,0.00011,9.85226]
[1778937189656,30.31,77880.28,0.16,0.10435,0.00011,9.85226]
[1778937189719,30.31,77880.28,0.16,0.10435,0.00011,9.85226]
[1778937189701,30.31,77875.05,0.16,0.10378,0.00011,9.81288]
[1778937190296,30.31,77875.05,0.16,0.10378,0.00011,9.81288]
[1778937190538,30.31,77875.05,0.16,0.10379,0.00011,9.81317]
[1778937192019,30.31,77869.4,0.16,0.10318,0.00011,9.7705]
[1778937192029,30.31,77869.4,0.16,0.10318,0.00011,9.7705]
[1778937192031,30.31,77869.4,0.16,0.10318,0.00011,9.7705]
[1778937192761,30.31,77865.27,0.16,0.10273,0.00011,9.7395]
[1778937193040,30.31,77865.27,0.16,0.10273,0.00011,9.7395]
[1778937193078,30.31,77865.27,0.16,0.10273,0.00011,9.7395]
[1778937193559,30.31,77865.27,0.16,0.10274,0.00011,9.73992]
[1778937196434,30.32,77864.46,0.16,0.10266,0.00011,9.7346]
[1778937196444,30.32,77864.46,0.16,0.10266,0.00011,9.7346]
[1778937196581,30.32,77863.36,0.16,0.10255,0.00011,9.72651]
[1778937201617,30.32,77859.75,0.16,0.10219,0.00011,9.70115]
[1778937203640,30.32,77859.44,0.16,0.10216,0.00011,9.69927]
[1778937203692,30.32,77859.44,0.16,0.10216,0.00011,9.69927]
[1778937203764,30.32,77859.44,0.16,0.10216,0.00011,9.69927]
[1778937203779,30.32,77859.44,0.16,0.10216,0.00011,9.69927]
[1778937203788,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204005,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204108,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204180,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204199,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204425,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204495,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204606,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204633,30.32,77854.12,0.16,0.10159,0.00011,9.65942]
[1778937204668,30.32,77848.54,0.16,0.101,0.00011,9.61766]
[1778937207662,30.32,77845.4,0.16,0.10068,0.00011,9.59467]
[1778937207687,30.32,77845.4,0.16,0.10068,0.00011,9.59467]
[1778937207696,30.33,77845.68,0.16,0.10071,0.00011,9.59733]
[1778937212836,30.33,77849.9,0.16,0.10116,0.00011,9.62695]
[1778937212864,30.33,77849.9,0.16,0.10116,0.00011,9.62695]
[1778937213789,30.33,77849.58,0.16,0.10113,0.00011,9.62506]
[1778937218845,30.34,77848.6,0.16,0.10107,0.00011,9.62017]
[1778937223866,30.34,77850.04,0.16,0.10126,0.00011,9.63383]
[1778937224457,30.34,77850.04,0.16,0.10126,0.00011,9.63383]
[1778937224779,30.34,77850.48,0.16,0.10132,0.00011,9.63771]
[1778937231828,30.35,77858.35,0.16,0.1022,0.00011,9.70001]
[1778937236862,30.35,77858.18,0.16,0.10221,0.00011,9.70048]
[1778937241899,30.35,77857.58,0.16,0.10217,0.00011,9.69771]
[1778937246933,30.36,77855.15,0.16,0.10194,0.00011,9.68168]
[1778937251968,30.36,77857.45,0.16,0.10222,0.00011,9.70095]
[1778937257004,30.37,77858.17,0.16,0.10232,0.00011,9.70822]
[1778937262045,30.37,77857.54,0.16,0.10229,0.00011,9.70581]
[1778937268573,30.38,77857.15,0.16,0.1023,0.00011,9.70687]
[1778937274127,30.39,77856.91,0.16,0.1023,0.00011,9.70447]
[1778937279162,30.39,77857.63,0.16,0.10243,0.00011,9.71359]
[1778937288715,30.41,77856.34,0.16,0.10238,0.00011,9.71027]
[1778937291137,30.41,77855.59,0.16,0.10232,0.00011,9.70604]
[1778937291803,30.41,77855.79,0.16,0.10235,0.00011,9.70828]
[1778937293167,30.41,77855.71,0.16,0.10236,0.00011,9.7084]
[1778937293170,30.41,77855.71,0.16,0.10236,0.00011,9.7084]
[1778937293174,30.41,77855.71,0.16,0.10236,0.00011,9.7084]
[1778937293260,30.41,77855.71,0.16,0.10237,0.00011,9.70912]
[1778937293948,30.41,77855.71,0.16,0.10237,0.00011,9.70912]
[1778937294020,30.41,77855.71,0.16,0.10237,0.00011,9.70912]
[1778937294621,30.41,77855.88,0.16,0.10239,0.00011,9.71113]
[1778937295209,30.41,77855.88,0.16,0.10239,0.00011,9.71113]
[1778937295212,30.41,77855.88,0.16,0.10239,0.00011,9.71113]
[1778937295313,30.42,77855.51,0.16,0.10236,0.00011,9.70878]
[1778937301316,30.42,77856.34,0.16,0.1025,0.00011,9.71829]
[1778937306351,30.43,77856.27,0.16,0.10254,0.00011,9.72131]
[1778937311386,30.43,77858.07,0.16,0.10279,0.00011,9.73842]
[1778937316421,30.44,77859.86,0.16,0.10303,0.00011,9.75531]
[1778937321456,30.45,77858.22,0.16,0.1029,0.00011,9.74616]
[1778937326491,30.45,77858.35,0.16,0.10294,0.00011,9.74934]
[1778937331529,30.45,77857.25,0.16,0.1028,0.00011,9.73757]
[1778937336569,30.46,77857.65,0.16,0.10288,0.00011,9.74263]
[1778937341599,30.46,77858.01,0.16,0.10294,0.00011,9.74736]
[1778937346634,30.47,77857.73,0.16,0.10294,0.00011,9.74727]
[1778937351674,30.47,77857.65,0.16,0.10296,0.00011,9.74871]
[1778937356705,30.47,77857.01,0.16,0.10293,0.00011,9.74596]
[1778937361740,30.48,77856.05,0.16,0.10285,0.00011,9.74082]
[1778937366775,30.48,77855.69,0.16,0.10284,0.00011,9.74017]
[1778937371811,30.49,77856.47,0.16,0.10296,0.00011,9.7481]
[1778937376847,30.49,77857.29,0.16,0.10307,0.00011,9.75623]
[1778937381879,30.49,77858.05,0.16,0.10318,0.00011,9.76383]
[1778937387923,30.5,77858.1,0.16,0.10322,0.00011,9.76663]
[1778937392960,30.5,77858.07,0.16,0.10322,0.00011,9.76432]
[1778937401014,30.51,77857.84,0.16,0.10324,0.00011,9.76558]
[1778937406049,30.51,77857.58,0.16,0.10324,0.00011,9.76589]
[1778937411576,30.52,77857.57,0.16,0.10327,0.00011,9.76772]
[1778937421646,30.52,77857.36,0.16,0.1033,0.00011,9.76995]
[1778937431716,30.54,77857.1,0.16,0.10338,0.00011,9.77522]
[1778937438276,30.54,77857.0,0.16,0.1034,0.00011,9.77695]
[1778937444634,30.55,77856.53,0.16,0.10337,0.00011,9.7748]
[1778937451856,30.55,77856.82,0.16,0.10341,0.00011,9.7756]
[1778937458414,30.56,77856.82,0.16,0.10345,0.00011,9.77842]
[1778937465238,30.56,77856.55,0.16,0.10344,0.00011,9.77756]
[1778937465468,30.56,77856.55,0.16,0.10346,0.00011,9.77911]
[1778937470502,30.57,77849.02,0.16,0.10268,0.00011,9.72456]
[1778937474317,30.57,77849.11,0.16,0.10271,0.00011,9.72618]
[1778937474530,30.57,77849.18,0.16,0.10273,0.00011,9.72765]
[1778937479564,30.58,77846.81,0.16,0.1025,0.00011,9.71143]
[1778937481956,30.58,77846.81,0.16,0.1025,0.00011,9.71143]
[1778937482011,30.58,77847.78,0.16,0.10261,0.00011,9.71934]
[1778937487621,30.58,77838.47,0.16,0.10164,0.00011,9.6512]
[1778937491142,30.58,77835.57,0.16,0.10135,0.00011,9.6305]
[1778937491381,30.58,77835.57,0.16,0.10135,0.00011,9.6305]
[1778937491763,30.58,77835.57,0.16,0.10135,0.00011,9.6305]
[1778937492876,30.58,77827.94,0.16,0.10054,0.00011,9.57358]
[1778937495068,30.58,77826.18,0.16,0.10036,0.00011,9.56121]
[1778937496985,30.59,77824.17,0.16,0.10016,0.00011,9.54705]
[1778937501186,30.59,77828.67,0.16,0.10067,0.00011,9.58263]
[1778937501814,30.59,77840.16,0.16,0.1019,0.00011,9.66938]
[1778937503736,30.59,77853.72,0.16,0.10338,0.00011,9.77326]
[1778937508769,30.6,77855.17,0.16,0.10356,0.00011,9.78531]
[1778937513805,30.6,77861.09,0.16,0.10418,0.00011,9.827]
[1778937518844,30.6,77861.07,0.16,0.10419,0.00011,9.82733]
[1778937523878,30.6,77860.94,0.16,0.10418,0.00011,9.82687]
[1778937528914,30.6,77860.46,0.16,0.10414,0.00011,9.82408]
[1778937533950,30.61,77856.72,0.16,0.10375,0.00011,9.79692]
[1778937538985,30.61,77857.03,0.16,0.1038,0.00011,9.80047]
[1778937544025,30.61,77857.83,0.16,0.10391,0.00011,9.80771]
[1778937549057,30.61,77858.12,0.16,0.10396,0.00011,9.81111]
[1778937558120,30.62,77857.94,0.16,0.10397,0.00011,9.81203]
[1778937563156,30.62,77858.14,0.16,0.10401,0.00011,9.8148]
[1778937569201,30.62,77857.96,0.16,0.10401,0.00011,9.81499]
[1778937574235,30.63,77873.59,0.16,0.10569,0.00011,9.92958]
[1778937579271,30.63,77878.73,0.16,0.10627,0.00011,9.96966]
[1778937584723,30.63,77881.87,0.16,0.10663,0.00011,9.9941]
[1778937589000,30.63,77895.02,0.16,0.10812,0.00011,10.09608]
[1778937591287,30.63,77907.71,0.16,0.10955,0.00011,10.19351]
[1778937591370,30.63,77907.71,0.16,0.10955,0.00011,10.19351]
[1778937591388,30.63,77912.68,0.16,0.11011,0.00011,10.23174]
[1778937592899,30.63,77912.68,0.16,0.11011,0.00011,10.23174]
[1778937592985,30.63,77915.67,0.16,0.11045,0.00011,10.25486]
[1778937594946,30.63,77927.85,0.16,0.11184,0.00011,10.34861]
[1778937600424,30.63,77932.09,0.16,0.11232,0.00011,10.38109]
[1778937605460,30.63,77926.11,0.16,0.11163,0.00011,10.33434]
[1778937609489,30.63,77916.47,0.16,0.11053,0.00011,10.26011]
[1778937616537,30.63,77909.62,0.16,0.10975,0.00011,10.2077]
[1778937621572,30.63,77907.29,0.16,0.1095,0.00011,10.19071]
[1778937626607,30.64,77905.03,0.16,0.10926,0.00011,10.17431]
[1778937632118,30.64,77902.24,0.16,0.10892,0.00011,10.14887]
[1778937637154,30.64,77899.63,0.16,0.10864,0.00011,10.1296]
[1778937642722,30.64,77903.38,0.16,0.10906,0.00011,10.15841]
[1778937647757,30.64,77906.38,0.16,0.10939,0.00011,10.18121]
[1778937652792,30.64,77904.32,0.16,0.10916,0.00011,10.16522]
[1778937657827,30.64,77902.27,0.16,0.10893,0.00011,10.14937]
[1778937662867,30.64,77900.93,0.16,0.10877,0.00011,10.13895]
[1778937667902,30.64,77905.74,0.16,0.10931,0.00011,10.17574]
[1778937672939,30.64,77910.17,0.16,0.10981,0.00011,10.20941]
[1778937678985,30.64,77910.57,0.16,0.10986,0.00011,10.21267]
[1778937688047,30.64,77910.3,0.16,0.10983,0.00011,10.21093]
[1778937693081,30.64,77914.25,0.16,0.11023,0.00011,10.2361]
[1778937702144,30.64,77914.16,0.16,0.11022,0.00011,10.23539]
[1778937705447,30.64,77908.06,0.16,0.10953,0.00011,10.18865]
[1778937705648,30.64,77908.06,0.16,0.10953,0.00011,10.18865]
[1778937706173,30.64,77908.28,0.16,0.10956,0.00011,10.19035]
[1778937707029,30.64,77908.28,0.16,0.10956,0.00011,10.19035]
[1778937707124,30.64,77908.28,0.16,0.10956,0.00011,10.19035]
[1778937707225,30.64,77888.57,0.16,0.10736,0.00011,10.04008]
[1778937709307,30.64,77888.57,0.16,0.10736,0.00011,10.04032]
[1778937709367,30.64,77888.57,0.16,0.10736,0.00011,10.04032]
[1778937710199,30.64,77886.14,0.16,0.10709,0.00011,10.02213]
[1778937711586,30.64,77883.82,0.16,0.10684,0.00011,10.00448]
[1778937715224,30.64,77887.33,0.16,0.10724,0.00011,10.03179]
[1778937715228,30.64,77887.33,0.16,0.10724,0.00011,10.03179]
[1778937715315,30.64,77889.2,0.16,0.10745,0.00011,10.04658]
[1778937721278,30.64,77891.67,0.16,0.10775,0.00011,10.0671]
[1778937726781,30.65,77894.1,0.16,0.10805,0.00011,10.08759]
[1778937732354,30.65,77895.18,0.16,0.1082,0.00011,10.09741]
[1778937737389,30.66,77895.77,0.16,0.10829,0.00011,10.10376]
[1778937742424,30.66,77898.07,0.16,0.10857,0.00011,10.12308]
[1778937747459,30.66,77900.33,0.16,0.10885,0.00011,10.14176]
[1778937752495,30.66,77897.39,0.16,0.10849,0.00011,10.11579]
[1778937757534,30.67,77894.46,0.16,0.10819,0.00011,10.09516]
[1778937761902,30.67,77893.39,0.16,0.10808,0.00011,10.0877]
[1778937761948,30.67,77893.39,0.16,0.10808,0.00011,10.0877]
[1778937762363,30.67,77893.39,0.16,0.10808,0.00011,10.0877]
[1778937762405,30.67,77889.33,0.16,0.10764,0.00011,10.05714]
[1778937765368,30.67,77878.77,0.16,0.10647,0.00011,9.97694]
[1778937766633,30.67,77871.47,0.16,0.10566,0.00011,9.92142]
[1778937766647,30.67,77871.47,0.16,0.10566,0.00011,9.92142]
[1778937766702,30.67,77871.47,0.16,0.10566,0.00011,9.92142]
[1778937766745,30.67,77867.43,0.16,0.10522,0.00011,9.89076]
[1778937768642,30.67,77867.53,0.16,0.10523,0.00011,9.89148]
[1778937768714,30.67,77866.75,0.16,0.10514,0.00011,9.88558]
[1778937772759,30.67,77866.29,0.16,0.10509,0.00011,9.88198]
[1778937772762,30.67,77866.29,0.16,0.10509,0.00011,9.88198]
[1778937772795,30.67,77865.46,0.16,0.105,0.00011,9.87566]
[1778937778681,30.67,77863.99,0.16,0.10484,0.00011,9.8646]
[1778937783716,30.67,77863.21,0.16,0.10476,0.00011,9.8588]
[1778937788751,30.67,77862.36,0.16,0.10467,0.00011,9.85249]
[1778937793786,30.67,77861.8,0.16,0.1046,0.00011,9.84817]
[1778937800297,30.67,77864.83,0.16,0.10493,0.00011,9.87081]
[1778937806878,30.67,77865.22,0.16,0.10496,0.00011,9.87312]
[1778937811915,30.67,77865.51,0.16,0.10495,0.00011,9.86994]
[1778937816946,30.67,77870.18,0.16,0.10544,0.00011,9.90448]
[1778937821982,30.66,77871.34,0.16,0.10556,0.00011,9.91249]
[1778937827026,30.67,77869.72,0.16,0.10539,0.00011,9.90083]
[1778937829312,30.67,77868.77,0.16,0.10529,0.00011,9.89377]
[1778937829318,30.67,77868.77,0.16,0.10529,0.00011,9.89377]
[1778937829363,30.67,77867.49,0.16,0.10515,0.00011,9.88422]
[1778937835077,30.67,77866.74,0.16,0.10507,0.00011,9.87867]
[1778937840111,30.67,77864.74,0.16,0.10485,0.00011,9.86354]
[1778937845146,30.67,77864.31,0.16,0.10482,0.00011,9.8609]
[1778937850184,30.67,77862.5,0.16,0.10463,0.00011,9.84816]
[1778937855217,30.67,77862.02,0.16,0.10459,0.00011,9.84517]
[1778937858921,30.67,77861.69,0.16,0.10456,0.00011,9.84317]
[1778937859245,30.67,77862.19,0.16,0.10462,0.00011,9.84727]
[1778937864281,30.67,77852.98,0.16,0.10362,0.00011,9.77761]
[1778937869315,30.67,77849.51,0.16,0.10325,0.00011,9.75178]
[1778937875357,30.67,77850.7,0.16,0.10334,0.00011,9.75625]
[1778937880392,30.67,77852.36,0.16,0.10352,0.00011,9.76933]
[1778937884422,30.68,77842.71,0.16,0.1025,0.00011,9.69751]
[1778937885919,30.68,77840.49,0.16,0.10226,0.00011,9.68109]
[1778937886215,30.68,77840.49,0.16,0.10226,0.00011,9.68109]
[1778937887429,30.68,77841.28,0.16,0.10235,0.00011,9.68729]
[1778937887950,30.68,77840.13,0.16,0.10223,0.00011,9.67892]
[1778937892102,30.68,77840.82,0.16,0.10232,0.00011,9.68504]
[1778937894130,30.68,77841.17,0.16,0.10236,0.00011,9.6883]
[1778937899532,30.68,77844.34,0.16,0.10273,0.00011,9.71401]
[1778937900189,30.68,77844.34,0.16,0.10273,0.00011,9.71401]
[1778937900309,30.68,77844.34,0.16,0.10273,0.00011,9.71401]
[1778937905237,30.69,77842.67,0.16,0.10258,0.00011,9.703]
[1778937906473,30.69,77842.97,0.16,0.10261,0.00011,9.70537]
[1778937907185,30.69,77843.74,0.16,0.10269,0.00011,9.71115]
[1778937908533,30.69,77843.82,0.16,0.10271,0.00011,9.71252]
[1778937913630,30.69,77846.88,0.16,0.10307,0.00011,9.73717]
[1778937916755,30.69,77847.74,0.16,0.10316,0.00011,9.744]
[1778937918832,30.69,77847.94,0.16,0.10319,0.00011,9.74585]
[1778937924204,30.7,77849.34,0.16,0.10336,0.00011,9.75743]
[1778937929081,30.7,77852.12,0.16,0.10367,0.00011,9.77939]
[1778937929174,30.7,77852.27,0.16,0.10369,0.00011,9.78085]
[1778937934278,30.7,77853.21,0.16,0.10376,0.00011,9.78379]
[1778937940822,30.7,77853.3,0.16,0.10378,0.00011,9.78528]
[1778937945858,30.7,77854.07,0.16,0.10388,0.00011,9.79174]
[1778937950894,30.7,77854.18,0.16,0.1039,0.00011,9.79366]
[1778937955930,30.71,77854.02,0.16,0.10391,0.00011,9.79402]
[1778937960964,30.71,77854.28,0.16,0.10396,0.00011,9.79752]
[1778937966001,30.71,77858.35,0.16,0.10442,0.00011,9.82957]
[1778937971036,30.72,77858.97,0.16,0.10451,0.00011,9.83553]
[1778937976071,30.72,77858.8,0.16,0.10451,0.00011,9.83527]
[1778937982113,30.72,77862.13,0.16,0.10489,0.00011,9.86157]
[1778937984671,30.72,77861.61,0.16,0.10484,0.00011,9.85809]
[1778937984739,30.72,77861.32,0.16,0.10481,0.00011,9.85613]
[1778937990215,30.72,77860.97,0.16,0.10479,0.00011,9.85463]
[1778937990263,30.72,77860.53,0.16,0.10474,0.00011,9.85154]
[1778937993993,30.73,77861.88,0.16,0.10485,0.00011,9.85738]
[1778937994198,30.73,77861.69,0.16,0.10483,0.00011,9.85595]
[1778937996210,30.73,77870.93,0.16,0.10585,0.00011,9.92626]
[1778938001247,30.73,77868.33,0.16,0.10557,0.00011,9.90716]
[1778938006286,30.73,77866.29,0.16,0.10536,0.00011,9.89226]
[1778938011333,30.73,77864.7,0.16,0.10519,0.00011,9.8807]
[1778938017360,30.73,77860.61,0.16,0.10475,0.00011,9.85054]
[1778938022395,30.73,77859.08,0.16,0.1046,0.00011,9.8396]
[1778938027429,30.73,77858.7,0.16,0.10456,0.00011,9.83734]
[1778938032465,30.73,77858.36,0.16,0.10454,0.00011,9.8354]
[1778938035303,30.73,77858.82,0.16,0.10459,0.00011,9.83898]
[1778938035487,30.73,77858.74,0.16,0.10458,0.00011,9.83861]
[1778938035963,30.73,77858.74,0.16,0.10458,0.00011,9.83861]
[1778938036493,30.74,77856.67,0.16,0.10436,0.00011,9.82316]
[1778938038507,30.74,77842.4,0.16,0.10282,0.00011,9.71624]
[1778938043545,30.74,77843.1,0.16,0.10292,0.00011,9.72303]
[1778938048582,30.74,77845.5,0.16,0.1032,0.00011,9.74259]
[1778938053613,30.74,77848.16,0.16,0.10346,0.00011,9.75896]
[1778938058648,30.75,77850.23,0.16,0.10371,0.00011,9.77588]
[1778938063684,30.75,77851.37,0.16,0.10385,0.00011,9.78578]
[1778938068719,30.75,77855.74,0.16,0.10434,0.00011,9.82005]
[1778938071937,30.75,77859.23,0.16,0.10472,0.00011,9.84637]
[1778938072747,30.75,77858.97,0.16,0.1047,0.00011,9.84437]
[1778938074760,30.75,77868.54,0.16,0.10574,0.00011,9.9166]
[1778938079803,30.75,77866.92,0.16,0.10555,0.00011,9.90358]
[1778938084831,30.75,77867.31,0.16,0.1056,0.00011,9.90717]
[1778938089865,30.75,77865.72,0.16,0.10543,0.00011,9.89538]
[1778938094902,30.75,77877.49,0.16,0.10672,0.00011,9.98418]
[1778938099937,30.75,77878.64,0.16,0.10683,0.00011,9.99166]
[1778938101394,30.75,77878.64,0.16,0.10683,0.00011,9.99166]
[1778938101449,30.75,77878.65,0.16,0.10683,0.00011,9.99134]
[1778938103942,30.75,77873.73,0.16,0.10628,0.00011,9.9536]
[1778938104028,30.75,77866.12,0.16,0.10544,0.00011,9.8961]
[1778938109088,30.75,77866.79,0.16,0.10552,0.00011,9.90136]
[1778938115043,30.75,77876.21,0.16,0.10652,0.00011,9.96865]
[1778938120077,30.75,77877.87,0.16,0.1067,0.00011,9.98061]
[1778938125112,30.75,77876.31,0.16,0.10652,0.00011,9.9681]
[1778938131122,30.75,77875.07,0.16,0.10637,0.00011,9.95818]
[1778938137196,30.74,77875.21,0.16,0.10637,0.00011,9.95808]
[1778938142232,30.74,77874.95,0.16,0.10633,0.00011,9.95531]
[1778938147266,30.74,77874.44,0.16,0.10626,0.00011,9.95068]
[1778938152303,30.74,77872.86,0.16,0.10608,0.00011,9.93789]
[1778938157336,30.74,77872.79,0.16,0.10606,0.00011,9.93653]
[1778938162371,30.74,77872.83,0.16,0.10605,0.00011,9.93596]
[1778938167564,30.74,77873.69,0.16,0.10613,0.00011,9.94173]
[1778938169421,30.74,77891.5,0.16,0.1081,0.00011,10.0768]
[1778938174461,30.74,77897.58,0.16,0.10874,0.00011,10.11812]
[1778938179774,30.74,77901.04,0.16,0.10912,0.00011,10.14457]
[1778938179848,30.74,77901.04,0.16,0.10912,0.00011,10.14457]
[1778938179841,30.74,77905.69,0.16,0.10965,0.00011,10.17999]
[1778938180729,30.74,77906.59,0.16,0.10975,0.00011,10.18683]
[1778938186539,30.74,77909.62,0.16,0.11009,0.00011,10.21023]
[1778938191574,30.74,77911.92,0.16,0.11035,0.00011,10.22787]
[1778938196608,30.74,77911.06,0.16,0.11026,0.00011,10.22135]
[1778938201644,30.74,77906.99,0.16,0.1098,0.00011,10.19034]
[1778938206679,30.74,77905.37,0.16,0.10962,0.00011,10.17839]
[1778938211714,30.74,77906.46,0.16,0.10975,0.00011,10.18712]
[1778938216750,30.74,77906.22,0.16,0.10973,0.00011,10.18577]
[1778938221784,30.74,77906.12,0.16,0.10973,0.00011,10.18555]
[1778938224805,30.74,77889.5,0.16,0.10786,0.00011,10.05864]
[1778938225919,30.74,77889.5,0.16,0.10786,0.00011,10.05864]
[1778938225931,30.74,77889.5,0.16,0.10786,0.00011,10.05864]
[1778938226823,30.74,77888.34,0.16,0.10774,0.00011,10.05001]
[1778938229824,30.74,77888.83,0.16,0.1078,0.00011,10.05435]
[1778938229926,30.74,77893.4,0.16,0.10831,0.00011,10.08938]
[1778938233871,30.74,77904.34,0.16,0.10951,0.00011,10.16855]
[1778938238905,30.74,77907.4,0.16,0.10986,0.00011,10.19259]
[1778938243940,30.75,77913.41,0.16,0.11055,0.00011,10.23909]
[1778938250988,30.75,77913.37,0.16,0.11055,0.00011,10.23905]
[1778938256027,30.75,77912.28,0.16,0.11044,0.00011,10.23134]
[1778938261062,30.75,77912.89,0.16,0.11051,0.00011,10.23634]
[1778938266097,30.75,77912.74,0.16,0.1105,0.00011,10.23554]
[1778938271138,30.75,77905.5,0.16,0.10968,0.00011,10.18043]
[1778938276168,30.75,77901.39,0.16,0.10924,0.00011,10.15008]
[1778938282718,30.75,77901.89,0.16,0.10931,0.00011,10.15511]
[1778938288251,30.76,77901.83,0.16,0.10932,0.00011,10.15585]
[1778938293287,30.76,77907.46,0.16,0.10992,0.00011,10.19453]
[1778938298324,30.76,77910.54,0.16,0.11028,0.00011,10.21859]
[1778938303357,30.76,77909.84,0.16,0.11021,0.00011,10.21375]
[1778938308392,30.76,77911.39,0.16,0.11039,0.00011,10.2261]
[1778938313427,30.76,77917.65,0.16,0.1111,0.00011,10.27416]
[1778938319469,30.76,77918.87,0.16,0.11124,0.00011,10.28346]
[1778938324505,30.76,77905.5,0.16,0.10973,0.00011,10.18144]
[1778938326150,30.76,77906.26,0.16,0.10982,0.00011,10.18738]
[1778938326196,30.76,77906.26,0.16,0.10982,0.00011,10.18738]
[1778938326513,30.76,77906.26,0.16,0.10982,0.00011,10.18738]
[1778938326611,30.76,77906.41,0.16,0.10983,0.00011,10.18866]
[1778938329540,30.76,77916.77,0.16,0.11101,0.00011,10.268]
[1778938334575,30.76,77909.07,0.16,0.11014,0.00011,10.20946]
[1778938339609,30.76,77907.76,0.16,0.11,0.00011,10.19998]
[1778938344645,30.77,77907.31,0.16,0.10996,0.00011,10.19712]
[1778938349679,30.77,77907.42,0.16,0.10998,0.00011,10.19855]
[1778938354715,30.77,77909.27,0.16,0.11015,0.00011,10.20814]
[1778938359749,30.77,77909.02,0.16,0.11013,0.00011,10.20672]
[1778938364785,30.77,77908.98,0.16,0.11013,0.00011,10.20689]
[1778938369819,30.77,77908.46,0.16,0.11008,0.00011,10.20341]
[1778938375863,30.77,77908.43,0.16,0.11009,0.00011,10.20375]
[1778938380901,30.77,77906.03,0.16,0.10983,0.00011,10.18601]
[1778938382912,30.77,77892.35,0.16,0.1083,0.00011,10.08224]
[1778938387952,30.78,77882.84,0.16,0.10727,0.00011,10.01161]
[1778938389880,30.78,77874.58,0.16,0.10635,0.00011,9.94876]
[1778938389920,30.78,77874.58,0.16,0.10635,0.00011,9.94876]
[1778938390284,30.78,77869.42,0.16,0.10578,0.00011,9.90986]
[1778938391013,30.78,77868.89,0.16,0.10573,0.00011,9.906]
[1778938396024,30.78,77868.74,0.16,0.10572,0.00011,9.90548]
[1778938401073,30.78,77866.47,0.16,0.10547,0.00011,9.88817]
[1778938406114,30.78,77867.29,0.16,0.10556,0.00011,9.8943]
[1778938411138,30.78,77868.14,0.16,0.10565,0.00011,9.9007]
[1778938416168,30.78,77868.14,0.16,0.10561,0.00011,9.89574]
[1778938421211,30.78,77877.32,0.16,0.10662,0.00011,9.96516]
[1778938425190,30.78,77887.03,0.16,0.10768,0.00011,10.0384]
[1778938430199,30.78,77891.22,0.16,0.10815,0.00011,10.0701]
[1778938435245,30.78,77891.27,0.16,0.10815,0.00011,10.07038]
[1778938440289,30.78,77893.35,0.16,0.10841,0.00011,10.08764]
[1778938445358,30.78,77890.51,0.16,0.10812,0.00011,10.06776]
[1778938450380,30.78,77890.6,0.16,0.1081,0.00011,10.06678]
[1778938455386,30.78,77890.47,0.16,0.10806,0.00011,10.06406]
[1778938460401,30.77,77890.23,0.16,0.10801,0.00011,10.06054]
[1778938465422,30.77,77888.78,0.16,0.10782,0.00011,10.04796]
[1778938466347,30.77,77888.78,0.16,0.10782,0.00011,10.04765]
[1778938467119,30.77,77884.75,0.16,0.10737,0.00011,10.01678]
[1778938470127,30.77,77875.38,0.16,0.10632,0.00011,9.94521]
[1778938473017,30.77,77872.28,0.16,0.10593,0.00011,9.91628]
[1778938473284,30.77,77871.29,0.16,0.10582,0.00011,9.90871]
[1778938474681,30.77,77871.29,0.16,0.10582,0.00011,9.90862]
[1778938474691,30.77,77869.4,0.16,0.10561,0.00011,9.89428]
[1778938480980,30.76,77866.18,0.16,0.10525,0.00011,9.86968]
[1778938487641,30.76,77861.46,0.16,0.10474,0.00011,9.83408]
[1778938493211,30.77,77860.99,0.16,0.1047,0.00011,9.83127]
[1778938498720,30.77,77859.86,0.16,0.10459,0.00011,9.82361]
[1778938503754,30.77,77858.42,0.16,0.10444,0.00011,9.81357]
[1778938508790,30.77,77856.28,0.16,0.10424,0.00011,9.79951]
[1778938513825,30.78,77854.87,0.16,0.10412,0.00011,9.79101]
[1778938518861,30.78,77851.96,0.16,0.10384,0.00011,9.77137]
[1778938523895,30.79,77851.77,0.16,0.10385,0.00011,9.77225]
[1778938528930,30.79,77852.32,0.16,0.10394,0.00011,9.77864]
[1778938533966,30.79,77852.88,0.16,0.10399,0.00011,9.78007]
[1778938539000,30.8,77858.78,0.16,0.10466,0.00011,9.82649]
[1778938545048,30.8,77858.78,0.16,0.10469,0.00011,9.8288]
[1778938551090,30.81,77858.41,0.16,0.10469,0.00011,9.82834]
[1778938556125,30.81,77857.99,0.16,0.10467,0.00011,9.82714]
[1778938561161,30.82,77858.01,0.16,0.1047,0.00011,9.82924]
[1778938566195,30.82,77857.04,0.16,0.10463,0.00011,9.8239]
[1778938571231,30.82,77856.23,0.16,0.10457,0.00011,9.81986]
[1778938576278,30.83,77852.75,0.16,0.10422,0.00011,9.79588]
[1778938581315,30.83,77853.34,0.16,0.10432,0.00011,9.80255]
[1778938586349,30.84,77855.15,0.16,0.10455,0.00011,9.81876]
[1778938591904,30.84,77853.76,0.16,0.10439,0.00011,9.80543]
[1778938596909,30.84,77854.29,0.16,0.10447,0.00011,9.81116]
[1778938599000,30.85,77836.85,0.16,0.10261,0.00011,9.68203]
[1778938600116,30.85,77836.85,0.16,0.10261,0.00011,9.68203]
[1778938600246,30.85,77836.85,0.16,0.10261,0.00011,9.68203]
[1778938600249,30.85,77836.85,0.16,0.10261,0.00011,9.68203]
[1778938600304,30.85,77836.85,0.16,0.10261,0.00011,9.68203]
[1778938600276,30.85,77836.61,0.16,0.1026,0.00011,9.68085]
[1778938600449,30.85,77836.61,0.16,0.10261,0.00011,9.68145]
[1778938602133,30.85,77836.61,0.16,0.10261,0.00011,9.68145]
[1778938602157,30.85,77836.61,0.16,0.10261,0.00011,9.68145]
[1778938602353,30.85,77835.41,0.16,0.10249,0.00011,9.67308]
[1778938606431,30.85,77833.27,0.16,0.10227,0.00011,9.65836]
[1778938606541,30.85,77832.72,0.16,0.10222,0.00011,9.65456]
[1778938610546,30.86,77831.83,0.16,0.10214,0.00011,9.64884]
[1778938611114,30.86,77831.26,0.16,0.10208,0.00011,9.64489]
[1778938614667,30.86,77830.63,0.16,0.10203,0.00011,9.64113]
[1778938614732,30.86,77831.22,0.16,0.1021,0.00011,9.64583]
[1778938619248,30.86,77831.61,0.16,0.10215,0.00011,9.64963]
[1778938619330,30.86,77830.87,0.16,0.10208,0.00011,9.64442]
[1778938620424,30.86,77830.87,0.16,0.10208,0.00011,9.64472]
[1778938620861,30.86,77830.87,0.16,0.10208,0.00011,9.64472]
[1778938620959,30.86,77819.64,0.16,0.1009,0.00011,9.56167]
[1778938622313,30.86,77819.64,0.16,0.1009,0.00011,9.56167]
[1778938622935,30.86,77817.39,0.16,0.10067,0.00011,9.54555]
[1778938624949,30.87,77814.16,0.16,0.10034,0.00011,9.52286]
[1778938625015,30.87,77814.16,0.16,0.10034,0.00011,9.52286]
[1778938625087,30.87,77811.96,0.16,0.10012,0.00011,9.50721]
[1778938627639,30.87,77802.45,0.16,0.09915,0.0001,9.43829]
[1778938632675,30.88,77794.53,0.16,0.09838,0.0001,9.38366]
[1778938637710,30.88,77788.04,0.16,0.09775,0.0001,9.33928]
[1778938642744,30.89,77792.81,0.16,0.0983,0.0001,9.3777]
[1778938647780,30.9,77805.39,0.16,0.09964,0.0001,9.47326]
[1778938653824,30.9,77802.95,0.16,0.0994,0.0001,9.45411]
[1778938656691,30.91,77801.93,0.16,0.09931,0.0001,9.44779]
[1778938656845,30.91,77802.14,0.16,0.09934,0.0001,9.44978]
[1778938663896,30.92,77800.35,0.16,0.09921,0.0001,9.44078]
[1778938671950,30.92,77797.51,0.16,0.09899,0.0001,9.42467]
[1778938675053,30.93,77794.14,0.16,0.09865,0.0001,9.401]
[1778938675298,30.93,77793.29,0.16,0.09857,0.0001,9.39532]
[1778938676527,30.93,77788.51,0.16,0.09809,0.0001,9.36072]
[1778938676990,30.93,77788.51,0.16,0.09809,0.0001,9.36135]
[1778938678615,30.93,77785.95,0.16,0.09784,0.0001,9.34319]
[1778938678753,30.93,77785.95,0.16,0.09784,0.0001,9.34319]
[1778938678779,30.93,77785.95,0.16,0.09784,0.0001,9.34319]
[1778938679005,30.93,77787.72,0.16,0.09803,0.0001,9.35683]
[1778938682697,30.94,77789.18,0.16,0.09821,0.0001,9.36943]
[1778938682741,30.94,77789.22,0.16,0.09822,0.0001,9.37034]
[1778938688343,30.94,77793.08,0.16,0.09866,0.0001,9.40107]
[1778938688400,30.94,77795.84,0.16,0.09895,0.0001,9.42196]
[1778938697132,30.95,77796.37,0.16,0.09907,0.0001,9.43063]
[1778938702169,30.96,77798.1,0.16,0.09929,0.0001,9.44592]
[1778938707211,30.96,77800.8,0.16,0.09961,0.0001,9.46832]
[1778938712245,30.97,77795.51,0.16,0.09905,0.0001,9.42671]
[1778938717280,30.97,77796.7,0.16,0.09921,0.0001,9.43815]
[1778938722315,30.98,77797.78,0.16,0.09936,0.0001,9.44868]
[1778938727349,30.98,77798.09,0.16,0.09943,0.0001,9.45345]
[1778938732385,30.99,77799.93,0.16,0.09965,0.0001,9.46943]
[1778938738427,30.99,77800.28,0.16,0.09973,0.0001,9.47479]
[1778938743462,31.0,77801.07,0.16,0.09984,0.0001,9.48288]
[1778938749505,31.0,77801.05,0.16,0.09988,0.0001,9.48542]
[1778938754539,31.01,77802.25,0.16,0.10004,0.0001,9.49647]
[1778938759578,31.01,77805.14,0.16,0.10037,0.0001,9.51992]
[1778938764328,31.01,77803.45,0.16,0.10022,0.0001,9.50895]
[1778938764364,31.01,77803.45,0.16,0.10022,0.0001,9.50895]
[1778938770515,31.02,77800.2,0.16,0.09991,0.0001,9.48723]
[1778938773676,31.02,77815.18,0.16,0.10146,0.00011,9.59446]
[1778938778710,31.02,77821.31,0.16,0.10211,0.00011,9.64013]
[1778938783746,31.02,77814.2,0.16,0.10136,0.00011,9.5874]
[1778938788780,31.02,77819.75,0.16,0.10195,0.00011,9.62854]
[1778938793816,31.02,77821.25,0.16,0.1021,0.00011,9.6395]
[1778938798850,31.02,77822.62,0.16,0.10225,0.00011,9.64942]
[1778938803885,31.02,77828.94,0.16,0.10291,0.00011,9.69596]
[1778938808920,31.02,77833.37,0.16,0.10338,0.00011,9.72851]
[1778938813956,31.02,77835.42,0.16,0.1036,0.00011,9.74359]
[1778938821431,31.02,77842.58,0.16,0.10437,0.00011,9.7969]
[1778938822687,31.02,77844.01,0.16,0.10452,0.00011,9.80708]
[1778938823019,31.02,77844.01,0.16,0.10452,0.00011,9.80716]
[1778938828055,31.02,77848.86,0.16,0.10504,0.00011,9.84362]
[1778938828900,31.02,77848.86,0.16,0.10504,0.00011,9.84362]
[1778938829560,31.02,77846.95,0.16,0.10484,0.00011,9.8294]
[1778938831076,31.02,77837.88,0.16,0.10381,0.00011,9.75659]
[1778938836110,31.02,77837.24,0.16,0.10376,0.00011,9.75258]
[1778938842152,31.02,77839.18,0.16,0.10398,0.00011,9.7681]
[1778938847188,31.02,77838.74,0.16,0.10395,0.00011,9.76569]
[1778938852223,31.02,77839.11,0.16,0.104,0.00011,9.76915]
[1778938857258,31.03,77839.11,0.16,0.10401,0.00011,9.76989]
[1778938862294,31.03,77841.83,0.16,0.10431,0.00011,9.79092]
[1778938867328,31.03,77843.09,0.16,0.10446,0.00011,9.80102]
[1778938872363,31.03,77843.86,0.16,0.10455,0.00011,9.80743]
[1778938878405,31.03,77843.77,0.16,0.10455,0.00011,9.80756]
[1778938883441,31.03,77843.22,0.16,0.1045,0.00011,9.8039]
[1778938888475,31.03,77841.79,0.16,0.10434,0.00011,9.79305]
[1778938893510,31.03,77839.63,0.16,0.10406,0.00011,9.77156]
[1778938900063,31.03,77838.27,0.16,0.10391,0.00011,9.76103]
[1778938900884,31.03,77838.27,0.16,0.10391,0.00011,9.76103]
[1778938900922,31.03,77838.27,0.16,0.10391,0.00011,9.76097]
[1778938901722,31.03,77838.27,0.16,0.10391,0.00011,9.76097]
[1778938902577,31.03,77838.27,0.16,0.1039,0.00011,9.76091]
[1778938907608,31.03,77834.26,0.16,0.10347,0.00011,9.73085]
[1778938912643,31.03,77832.08,0.16,0.10323,0.00011,9.71436]
[1778938917678,31.03,77834.51,0.16,0.1035,0.00011,9.73287]
[1778938922713,31.03,77834.16,0.16,0.10347,0.00011,9.73107]
[1778938928758,31.03,77835.71,0.16,0.10365,0.00011,9.74334]
[1778938933793,31.03,77838.45,0.16,0.10395,0.00011,9.76431]
[1778938938829,31.03,77839.71,0.16,0.10409,0.00011,9.7737]
[1778938943867,31.03,77838.05,0.16,0.10391,0.00011,9.76099]
[1778938948905,31.03,77836.74,0.16,0.10376,0.00011,9.75099]
[1778938953936,31.03,77836.95,0.16,0.10373,0.00011,9.74725]
[1778938958974,31.03,77837.47,0.16,0.1038,0.00011,9.7518]
[1778938964009,31.04,77839.54,0.16,0.10403,0.00011,9.76787]
[1778938970553,31.04,77845.61,0.16,0.10469,0.00011,9.81355]
[1778938976091,31.04,77847.61,0.16,0.10492,0.00011,9.82885]
[1778938981126,31.04,77846.54,0.16,0.10479,0.00011,9.82032]
[1778938986162,31.04,77845.59,0.16,0.10469,0.00011,9.81319]
[1778938991197,31.04,77845.2,0.16,0.10465,0.00011,9.81032]
[1778938996231,31.04,77846.01,0.16,0.10473,0.00011,9.8161]
[1778938997633,31.04,77846.01,0.16,0.10473,0.00011,9.8161]
[1778938997659,31.04,77847.17,0.16,0.10485,0.00011,9.82472]
[1778939003280,31.04,77853.9,0.16,0.10559,0.00011,9.8756]
[1778939008050,31.04,77858.04,0.16,0.10607,0.00011,9.90816]
[1778939008315,31.04,77857.07,0.16,0.10597,0.00011,9.90129]
[1778939011876,31.04,77856.81,0.16,0.1059,0.00011,9.89505]
[1778939012343,31.04,77856.66,0.16,0.10589,0.00011,9.8939]
[1778939022413,31.04,77857.18,0.16,0.10594,0.00011,9.89749]
[1778939028601,31.04,77856.65,0.16,0.10587,0.00011,9.89298]
[1778939032755,31.04,77848.89,0.16,0.10502,0.00011,9.83435]
[1778939033492,31.04,77849.17,0.16,0.10505,0.00011,9.83613]
[1778939038525,31.04,77848.89,0.16,0.10501,0.00011,9.83331]
[1778939043560,31.04,77846.17,0.16,0.1047,0.00011,9.81247]
[1778939048596,31.04,77842.39,0.16,0.10429,0.00011,9.7839]
[1778939053646,31.03,77840.27,0.16,0.10406,0.00011,9.76756]
[1778939058665,31.03,77838.0,0.16,0.10381,0.00011,9.75028]
[1778939063704,31.03,77837.03,0.16,0.1037,0.00011,9.7428]
[1778939068735,31.03,77842.31,0.16,0.10426,0.00011,9.78187]
[1778939074779,31.03,77845.05,0.16,0.1045,0.00011,9.7967]
[1778939079814,31.03,77842.66,0.16,0.10424,0.00011,9.77828]
[1778939084849,31.03,77840.59,0.16,0.104,0.00011,9.76224]
[1778939090393,31.03,77846.79,0.16,0.10466,0.00011,9.80755]
[1778939095931,31.02,77847.37,0.16,0.10471,0.00011,9.81087]
[1778939101471,31.02,77848.63,0.16,0.10483,0.00011,9.81948]
[1778939107008,31.02,77848.84,0.16,0.10484,0.00011,9.82017]
[1778939118085,31.02,77849.77,0.16,0.10492,0.00011,9.82556]
[1778939124126,31.02,77851.23,0.16,0.10507,0.00011,9.83565]
[1778939129162,31.02,77851.92,0.16,0.10513,0.00011,9.84012]
[1778939134244,31.01,77852.17,0.16,0.1051,0.00011,9.83628]
[1778939139280,31.01,77855.43,0.16,0.10544,0.00011,9.85987]
[1778939144315,31.01,77854.97,0.16,0.10538,0.00011,9.85559]
[1778939150357,31.01,77854.56,0.16,0.10532,0.00011,9.85161]
[1778939155853,31.01,77849.58,0.16,0.10477,0.00011,9.81365]
[1778939161432,31.01,77852.03,0.16,0.10503,0.00011,9.83139]
[1778939166471,31.01,77855.91,0.16,0.10544,0.00011,9.85969]
[1778939171504,31.0,77852.76,0.16,0.10509,0.00011,9.83551]
[1778939176538,31.0,77852.88,0.16,0.1051,0.00011,9.83591]
[1778939181574,31.0,77846.87,0.16,0.10444,0.00011,9.79049]
[1778939186608,31.0,77847.55,0.16,0.1045,0.00011,9.79515]
[1778939192650,31.0,77848.8,0.16,0.10459,0.00011,9.79899]
[1778939198692,31.0,77849.28,0.16,0.10463,0.00011,9.80217]
[1778939204734,31.0,77850.14,0.16,0.10472,0.00011,9.80823]
[1778939211787,31.0,77850.86,0.16,0.10479,0.00011,9.81326]
[1778939216819,31.0,77850.64,0.16,0.10477,0.00011,9.81144]
[1778939221854,31.0,77851.16,0.16,0.10482,0.00011,9.81518]
[1778939226889,31.0,77860.11,0.16,0.10579,0.00011,9.88195]
[1778939232931,31.0,77860.24,0.16,0.10579,0.00011,9.88209]
[1778939238973,30.99,77859.62,0.16,0.10571,0.00011,9.87654]
[1778939244010,30.99,77859.29,0.16,0.10566,0.00011,9.87328]
[1778939250052,30.99,77858.67,0.16,0.10558,0.00011,9.86768]
[1778939255088,30.99,77858.25,0.16,0.10548,0.00011,9.85873]
[1778939261590,30.99,77857.4,0.16,0.10537,0.00011,9.85137]
[1778939267171,30.99,77857.07,0.16,0.10533,0.00011,9.84812]
[1778939271664,30.98,77845.74,0.16,0.10409,0.00011,9.76292]
[1778939277241,30.98,77847.36,0.16,0.10426,0.00011,9.77484]
[1778939282276,30.98,77851.05,0.16,0.10466,0.00011,9.80225]
[1778939287312,30.98,77854.13,0.16,0.10499,0.00011,9.82513]
[1778939293353,30.98,77855.13,0.16,0.1051,0.00011,9.83232]
[1778939298389,30.98,77853.19,0.16,0.10488,0.00011,9.81758]
[1778939303423,30.98,77854.62,0.16,0.10504,0.00011,9.82846]
[1778939308458,30.98,77856.49,0.16,0.10525,0.00011,9.843]
[1778939313494,30.98,77855.95,0.16,0.10514,0.00011,9.83373]
[1778939318668,30.98,77854.59,0.16,0.10499,0.00011,9.82328]
[1778939318761,30.98,77855.77,0.16,0.10512,0.00011,9.83205]
[1778939324031,30.98,77860.01,0.16,0.10558,0.00011,9.86396]
[1778939329605,30.98,77859.09,0.16,0.10548,0.00011,9.85659]
[1778939335647,30.98,77858.24,0.16,0.10537,0.00011,9.84944]
[1778939343703,30.98,77858.47,0.16,0.10538,0.00011,9.8503]
[1778939350756,30.98,77858.41,0.16,0.10536,0.00011,9.84897]
[1778939355789,30.98,77857.94,0.16,0.1053,0.00011,9.84487]
[1778939360825,30.97,77857.87,0.16,0.10529,0.00011,9.8438]
[1778939365859,30.97,77857.82,0.16,0.10528,0.00011,9.8429]
[1778939371901,30.97,77859.42,0.16,0.10539,0.00011,9.84912]
[1778939377944,30.97,77859.01,0.16,0.10534,0.00011,9.84532]
[1778939382979,30.97,77862.62,0.16,0.10572,0.00011,9.87165]
[1778939388014,30.97,77863.64,0.16,0.10582,0.00011,9.87852]
[1778939393048,30.97,77862.57,0.16,0.10571,0.00011,9.87062]
[1778939398088,30.97,77862.77,0.16,0.10573,0.00011,9.87221]
[1778939403124,30.97,77864.66,0.16,0.10593,0.00011,9.88608]
[1778939408158,30.97,77864.4,0.16,0.10589,0.00011,9.88311]
[1778939413656,30.96,77863.71,0.16,0.10579,0.00011,9.87676]
[1778939419238,30.96,77862.49,0.16,0.10565,0.00011,9.86665]
[1778939424276,30.96,77859.02,0.16,0.10525,0.00011,9.83947]
[1778939429308,30.96,77856.61,0.16,0.10497,0.00011,9.82038]
[1778939434345,30.95,77854.4,0.16,0.10467,0.00011,9.79762]
[1778939441025,30.95,77851.23,0.16,0.10432,0.00011,9.77363]
[1778939446506,30.95,77855.29,0.16,0.10475,0.00011,9.80287]
[1778939451119,30.95,77871.3,0.16,0.10649,0.00011,9.92249]
[1778939456498,30.95,77871.12,0.16,0.10644,0.00011,9.91938]
[1778939461998,30.94,77868.5,0.16,0.10613,0.00011,9.89823]
[1778939467098,30.94,77869.98,0.16,0.10629,0.00011,9.90868]
[1778939467162,30.94,77869.98,0.16,0.10629,0.00011,9.90868]
[1778939467233,30.94,77870.26,0.16,0.10631,0.00011,9.91056]
[1778939472073,30.94,77860.7,0.16,0.10525,0.00011,9.83766]
[1778939477645,30.94,77867.3,0.16,0.10596,0.00011,9.88624]
[1778939482680,30.94,77871.35,0.16,0.10639,0.00011,9.91592]
[1778939487715,30.93,77874.78,0.16,0.10675,0.00011,9.94043]
[1778939492750,30.93,77876.3,0.16,0.10685,0.00011,9.94583]
[1778939497785,30.93,77880.68,0.16,0.10732,0.00011,9.97762]
[1778939502820,30.93,77882.87,0.16,0.10754,0.00011,9.99289]
[1778939507854,30.93,77886.48,0.16,0.10793,0.00011,10.01889]
[1778939512889,30.92,77892.56,0.16,0.10858,0.00011,10.06352]
[1778939519938,30.92,77893.08,0.16,0.10861,0.00011,10.06523]
[1778939524973,30.91,77893.54,0.16,0.10863,0.00011,10.06668]
[1778939532506,30.91,77893.62,0.16,0.1086,0.00011,10.06485]
[1778939538065,30.91,77894.26,0.16,0.10865,0.00011,10.06792]
[1778939543100,30.9,77894.45,0.16,0.10863,0.00011,10.0671]
[1778939548136,30.9,77894.4,0.16,0.1086,0.00011,10.0652]
[1778939554178,30.89,77891.22,0.16,0.10817,0.00011,10.03377]
[1778939561227,30.89,77888.31,0.16,0.10781,0.00011,10.0091]
[1778939572301,30.88,77890.6,0.16,0.108,0.00011,10.02222]
[1778939577339,30.88,77892.04,0.16,0.10813,0.00011,10.0312]
[1778939582355,30.87,77904.52,0.16,0.10949,0.00011,10.1236]
[1778939587410,30.87,77903.03,0.16,0.10929,0.00011,10.1097]
[1778939592926,30.86,77899.19,0.16,0.10881,0.00011,10.07753]
[1778939598491,30.86,77897.14,0.16,0.10854,0.00011,10.05906]
[1778939603527,30.85,77892.42,0.16,0.10797,0.00011,10.02034]
[1778939608561,30.85,77892.39,0.16,0.10793,0.00011,10.01821]
[1778939614603,30.84,77890.71,0.16,0.10766,0.00011,9.99751]
[1778939623136,30.83,77887.74,0.16,0.10727,0.00011,9.97121]
[1778939628880,30.83,77887.74,0.16,0.10723,0.00011,9.96885]
[1778939634743,30.82,77885.76,0.16,0.10697,0.00011,9.9506]
[1778939638768,30.82,77892.15,0.16,0.10765,0.00011,9.99739]
[1778939638861,30.82,77892.15,0.16,0.10765,0.00011,9.99739]
[1778939638962,30.82,77888.88,0.16,0.10728,0.00011,9.97209]
[1778939644813,30.81,77891.3,0.16,0.1075,0.00011,9.98736]
[1778939650329,30.81,77893.99,0.16,0.10777,0.00011,10.00516]
[1778939656901,30.8,77894.88,0.16,0.10781,0.00011,10.00828]
[1778939661936,30.79,77896.92,0.16,0.108,0.00011,10.02112]
[1778939667052,30.77,77895.81,0.16,0.1077,0.00011,10.00105]
[1778939673017,30.74,77903.51,0.16,0.10832,0.00011,10.04136]
[1778939677964,30.74,77903.55,0.16,0.1083,0.00011,10.03995]
[1778939678157,30.74,77903.55,0.16,0.1083,0.00011,10.03995]
[1778939678292,30.74,77903.55,0.16,0.1083,0.00011,10.03995]
[1778939678393,30.74,77899.75,0.16,0.10785,0.00011,10.00993]
[1778939681488,30.74,77892.77,0.16,0.10705,0.00011,9.95497]
[1778939681549,30.74,77892.77,0.16,0.10705,0.00011,9.95497]
[1778939682080,30.74,77892.28,0.16,0.10699,0.00011,9.95125]
[1778939687266,30.73,77894.25,0.16,0.10719,0.00011,9.96439]
[1778939687270,30.73,77894.25,0.16,0.10719,0.00011,9.96439]
[1778939687351,30.73,77893.47,0.16,0.10709,0.00011,9.95758]
[1778939691392,30.73,77893.02,0.16,0.10702,0.00011,9.95284]
[1778939691441,30.73,77893.15,0.16,0.10702,0.00011,9.95339]
[1778939693407,30.73,77893.15,0.16,0.10702,0.00011,9.95339]
[1778939694533,30.72,77893.03,0.16,0.107,0.00011,9.95159]
[1778939695468,30.72,77893.03,0.16,0.107,0.00011,9.95159]
[1778939696958,30.72,77893.82,0.16,0.10707,0.00011,9.95669]
[1778939697534,30.72,77895.67,0.16,0.10727,0.00011,9.97027]
[1778939705242,30.71,77894.59,0.16,0.10709,0.00011,9.95827]
[1778939710755,30.71,77894.28,0.16,0.10701,0.00011,9.95261]
[1778939716318,30.7,77896.04,0.16,0.10717,0.00011,9.96359]
[1778939721355,30.7,77897.12,0.16,0.10726,0.00011,9.96983]
[1778939725040,30.7,77897.87,0.16,0.10732,0.00011,9.97404]
[1778939726337,30.69,77897.53,0.16,0.10727,0.00011,9.97046]
[1778939728278,30.69,77899.52,0.16,0.10748,0.00011,9.98508]
[1778939728392,30.69,77899.52,0.16,0.10748,0.00011,9.98508]
[1778939735453,30.69,77897.4,0.16,0.10713,0.00011,9.95944]
[1778939740965,30.68,77897.11,0.16,0.10706,0.00011,9.95437]
[1778939747538,30.67,77896.77,0.16,0.10699,0.00011,9.94944]
[1778939756603,30.67,77897.09,0.16,0.10696,0.00011,9.94768]
[1778939762155,30.66,77893.54,0.16,0.10653,0.00011,9.91851]
[1778939762883,30.66,77893.65,0.16,0.10653,0.00011,9.91851]
[1778939763434,30.66,77893.65,0.16,0.10653,0.00011,9.91851]
[1778939763445,30.66,77893.65,0.16,0.10653,0.00011,9.91851]
[1778939763468,30.66,77893.65,0.16,0.10653,0.00011,9.91851]
[1778939763449,30.66,77893.65,0.16,0.10653,0.00011,9.91851]
[1778939769692,30.65,77894.0,0.16,0.10653,0.00011,9.91822]
[1778939774727,30.65,77894.22,0.16,0.10651,0.00011,9.91737]
[1778939779762,30.65,77895.22,0.16,0.1066,0.00011,9.92328]
[1778939784797,30.64,77898.34,0.16,0.10691,0.00011,9.94479]
[1778939789833,30.64,77898.05,0.16,0.10685,0.00011,9.94036]
[1778939796881,30.63,77899.81,0.16,0.10695,0.00011,9.94552]
[1778939801917,30.63,77899.32,0.16,0.10686,0.00011,9.93958]
[1778939806951,30.62,77898.55,0.16,0.10674,0.00011,9.93117]
[1778939813175,30.62,77898.84,0.16,0.10675,0.00011,9.93212]
[1778939821093,30.62,77897.96,0.16,0.10662,0.00011,9.92291]
[1778939827521,30.61,77897.48,0.16,0.10652,0.00011,9.91604]
[1778939827663,30.61,77897.48,0.16,0.10651,0.00011,9.91525]
[1778939828098,30.61,77897.48,0.16,0.10649,0.00011,9.91447]
[1778939833133,30.6,77898.52,0.16,0.10659,0.00011,9.9208]
[1778939838168,30.6,77901.55,0.16,0.10689,0.00011,9.94185]
[1778939841377,30.6,77902.59,0.16,0.10699,0.00011,9.94857]
[1778939841446,30.6,77905.49,0.16,0.10731,0.00011,9.97026]
[1778939843529,30.59,77912.5,0.16,0.10809,0.00011,10.02335]
[1778939843536,30.59,77912.5,0.16,0.10809,0.00011,10.02335]
[1778939843579,30.59,77918.79,0.16,0.10879,0.00011,10.07093]
[1778939845392,30.59,77922.28,0.16,0.10919,0.00011,10.09763]
[1778939845395,30.59,77922.28,0.16,0.10919,0.00011,10.09763]
[1778939845405,30.59,77922.28,0.16,0.10919,0.00011,10.09763]
[1778939845472,30.59,77926.38,0.16,0.10963,0.00011,10.12787]
[1778939849034,30.56,77931.22,0.16,0.10998,0.00011,10.15135]
[1778939849050,30.56,77931.22,0.16,0.10998,0.00011,10.15135]
[1778939849054,30.56,77931.22,0.16,0.10998,0.00011,10.15135]
[1778939849560,30.56,77935.11,0.16,0.11042,0.00011,10.18122]
[1778939854614,30.56,77940.07,0.16,0.11089,0.00011,10.21071]
[1778939855435,30.56,77940.49,0.16,0.11093,0.00011,10.21321]
[1778939855440,30.56,77940.49,0.16,0.11093,0.00011,10.21321]
[1778939855536,30.56,77940.49,0.16,0.11093,0.00011,10.21321]
[1778939860567,30.55,77941.78,0.16,0.11103,0.00011,10.22026]
[1778939864046,30.54,77942.41,0.16,0.11105,0.00011,10.22148]
[1778939864350,30.54,77942.41,0.16,0.11102,0.00011,10.21968]
[1778939869385,30.53,77943.73,0.16,0.11112,0.00011,10.22624]
[1778939874420,30.52,77945.47,0.16,0.11124,0.00012,10.23426]
[1778939879456,30.51,77948.53,0.16,0.11152,0.00012,10.25331]
[1778939884491,30.51,77949.35,0.16,0.11156,0.00012,10.25594]
[1778939889526,30.5,77949.74,0.16,0.11152,0.00012,10.25348]
[1778939896575,30.48,77950.11,0.16,0.11148,0.00012,10.25099]
[1778939902617,30.47,77950.8,0.16,0.11148,0.00012,10.25102]
[1778939908659,30.46,77951.28,0.16,0.11144,0.00012,10.24864]
[1778939913694,30.46,77951.32,0.16,0.11135,0.00012,10.24043]
[1778939918733,30.45,77951.18,0.16,0.11127,0.00012,10.23518]
[1778939923764,30.44,77949.94,0.16,0.11105,0.00012,10.22071]
[1778939928799,30.43,77950.55,0.16,0.11106,0.00012,10.22138]
[1778939934841,30.42,77951.01,0.16,0.11104,0.00012,10.22012]
[1778939939877,30.41,77950.95,0.16,0.11096,0.00012,10.21491]
[1778939946205,30.4,77951.02,0.16,0.11092,0.00012,10.21232]
[1778939950954,30.4,77936.29,0.16,0.10917,0.00011,10.094]
[1778939955990,30.39,77938.14,0.16,0.10934,0.00011,10.10569]
[1778939958670,30.39,77939.02,0.16,0.10943,0.00011,10.11185]
[1778939958797,30.39,77939.02,0.16,0.10943,0.00011,10.11185]
[1778939964405,30.38,77940.01,0.16,0.10948,0.00011,10.11566]
[1778939969877,30.38,77940.61,0.16,0.10952,0.00011,10.11785]
[1778939969962,30.38,77940.61,0.16,0.10952,0.00011,10.11785]
[1778939969967,30.38,77940.61,0.16,0.10952,0.00011,10.11785]
[1778939970087,30.38,77943.81,0.16,0.10987,0.00011,10.14149]
[1778939975123,30.37,77943.33,0.16,0.10971,0.00011,10.12874]
[1778939980157,30.36,77946.23,0.16,0.10998,0.00011,10.14731]
[1778939985192,30.35,77950.21,0.16,0.11038,0.00012,10.17428]
[1778939990227,30.35,77953.07,0.16,0.11067,0.00012,10.19373]
[1778939995262,30.34,77953.01,0.16,0.11062,0.00012,10.19055]
[1778940000467,30.34,77958.29,0.16,0.1112,0.00012,10.22921]
[1778940004014,30.33,77970.43,0.16,0.11258,0.00012,10.32147]
[1778940006328,30.33,77975.83,0.16,0.1132,0.00012,10.36265]
[1778940006418,30.33,77975.83,0.16,0.1132,0.00012,10.36265]
[1778940006502,30.33,77980.06,0.16,0.11368,0.00012,10.39513]
[1778940012246,30.33,77988.44,0.16,0.11463,0.00012,10.45781]
[1778940012406,30.32,77988.56,0.16,0.11464,0.00012,10.45815]
[1778940017522,30.28,77983.75,0.16,0.11369,0.00012,10.39588]
[1778940023629,30.19,77977.35,0.16,0.11228,0.00012,10.3029]
[1778940023675,30.19,77977.35,0.16,0.11228,0.00012,10.3029]
[1778940023749,30.18,77975.73,0.16,0.112,0.00012,10.28423]
[1778940028495,30.14,77966.47,0.16,0.11064,0.00012,10.1936]
[1778940029275,30.14,77966.47,0.16,0.11064,0.00012,10.1936]
[1778940029402,30.14,77966.47,0.16,0.11064,0.00012,10.1936]
[1778940029505,30.14,77964.38,0.16,0.11039,0.00012,10.17653]
[1778940031221,30.14,77956.64,0.16,0.10948,0.00012,10.11561]
[1778940032822,30.14,77952.84,0.16,0.10899,0.00011,10.08034]
[1778940032830,30.14,77950.92,0.16,0.10876,0.00011,10.0648]
[1778940033531,30.14,77950.92,0.16,0.10876,0.00011,10.0648]
[1778940033631,30.14,77950.92,0.16,0.10876,0.00011,10.0648]
[1778940033657,30.14,77950.9,0.16,0.10875,0.00011,10.06402]
[1778940034879,30.14,77950.9,0.16,0.10875,0.00011,10.06402]
[1778940034935,30.14,77950.9,0.16,0.10874,0.00011,10.06339]
[1778940034946,30.14,77950.9,0.16,0.10874,0.00011,10.06339]
[1778940035045,30.14,77951.0,0.16,0.10875,0.00011,10.06417]
[1778940041587,30.13,77951.25,0.16,0.10871,0.00011,10.06175]
[1778940046622,30.12,77950.8,0.16,0.10861,0.00011,10.05518]
[1778940052145,30.12,77951.93,0.16,0.10869,0.00011,10.06053]
[1778940057700,30.11,77951.93,0.16,0.10866,0.00011,10.05863]
[1778940062745,30.11,77938.9,0.16,0.10714,0.00011,9.95508]
[1778940065832,30.11,77936.79,0.16,0.10689,0.00011,9.93791]
[1778940065881,30.11,77936.79,0.16,0.10689,0.00011,9.93791]
[1778940067810,30.1,77933.86,0.16,0.10655,0.00011,9.91485]
[1778940067899,30.1,77922.69,0.16,0.10528,0.00011,9.82797]
[1778940073330,30.1,77922.47,0.16,0.10524,0.00011,9.8253]
[1778940078859,30.1,77920.6,0.16,0.10501,0.00011,9.80957]
[1778940083896,30.1,77917.51,0.16,0.10466,0.00011,9.78517]
[1778940088930,30.1,77914.24,0.16,0.10429,0.00011,9.75997]
[1778940092433,30.1,77906.6,0.16,0.10339,0.00011,9.69589]
[1778940097994,30.1,77908.33,0.16,0.10357,0.00011,9.70854]
[1778940103510,30.09,77907.13,0.16,0.10343,0.00011,9.69873]
[1778940109073,30.1,77906.01,0.16,0.10332,0.00011,9.69127]
[1778940115241,30.1,77906.8,0.16,0.10343,0.00011,9.69839]
[1778940121157,30.1,77912.15,0.16,0.10403,0.00011,9.7404]
[1778940126193,30.1,77914.71,0.16,0.10431,0.00011,9.75937]
[1778940132234,30.1,77915.76,0.16,0.10444,0.00011,9.76843]
[1778940143793,30.1,77912.53,0.16,0.10411,0.00011,9.74536]
[1778940151369,30.11,77913.56,0.16,0.10419,0.00011,9.74906]
[1778940156403,30.11,77917.73,0.16,0.10466,0.00011,9.78165]
[1778940161438,30.11,77919.54,0.16,0.10487,0.00011,9.79612]
[1778940167480,30.11,77920.56,0.16,0.105,0.00011,9.80464]
[1778940172515,30.11,77924.39,0.16,0.10543,0.00011,9.83462]
[1778940178562,30.11,77925.08,0.16,0.10552,0.00011,9.84061]
[1778940183593,30.11,77923.63,0.16,0.10536,0.00011,9.82992]
[1778940188628,30.11,77922.65,0.16,0.10526,0.00011,9.82284]
[1778940193664,30.11,77922.29,0.16,0.10523,0.00011,9.82051]
[1778940198701,30.12,77918.9,0.16,0.10485,0.00011,9.79491]
[1778940203733,30.12,77912.74,0.16,0.10418,0.00011,9.74814]
[1778940210782,30.12,77908.24,0.16,0.10369,0.00011,9.71459]
[1778940216824,30.12,77906.48,0.16,0.10346,0.00011,9.69691]
[1778940224880,30.12,77905.44,0.16,0.10337,0.00011,9.69042]
[1778940232936,30.13,77903.81,0.16,0.10321,0.00011,9.67931]
[1778940237971,30.13,77902.48,0.16,0.10307,0.00011,9.67004]
[1778940243007,30.13,77901.2,0.16,0.10295,0.00011,9.66117]
[1778940248042,30.13,77899.67,0.16,0.10279,0.00011,9.65042]
[1778940253078,30.13,77899.35,0.16,0.10277,0.00011,9.64926]
[1778940258112,30.14,77898.92,0.16,0.10275,0.00011,9.64726]
[1778940264645,30.14,77898.78,0.16,0.10275,0.00011,9.64772]
[1778940269679,30.14,77898.28,0.16,0.10272,0.00011,9.64541]
[1778940275109,30.14,77898.28,0.16,0.10269,0.00011,9.64113]
[1778940280266,30.15,77899.53,0.16,0.10285,0.00011,9.65224]
[1778940282351,30.15,77889.62,0.16,0.10176,0.00011,9.57704]
[1778940288323,30.15,77873.51,0.16,0.10004,0.00011,9.45647]
[1778940293358,30.15,77877.32,0.16,0.10049,0.00011,9.48771]
[1778940297387,30.16,77867.87,0.16,0.09949,0.00011,9.41773]
[1778940303038,30.16,77861.09,0.16,0.0988,0.00011,9.36894]
[1778940305442,30.16,77847.32,0.16,0.09734,0.00011,9.26618]
[1778940311007,30.17,77845.07,0.16,0.09713,0.00011,9.25077]
[1778940311085,30.17,77845.07,0.16,0.09713,0.00011,9.25077]
[1778940312722,30.17,77830.95,0.16,0.09565,0.0001,9.14538]
[1778940312727,30.17,77830.95,0.16,0.09565,0.0001,9.14538]
[1778940312746,30.17,77829.93,0.16,0.09555,0.0001,9.13808]
[1778940318533,30.17,77825.08,0.16,0.09507,0.0001,9.10363]
[1778940321882,30.18,77834.32,0.16,0.09606,0.0001,9.1744]
[1778940326941,30.18,77840.41,0.16,0.09672,0.00011,9.22181]
[1778940332116,30.18,77843.6,0.16,0.09704,0.00011,9.2425]
[1778940337666,30.19,77846.74,0.16,0.0974,0.00011,9.26797]
[1778940342701,30.19,77852.51,0.16,0.09804,0.00011,9.31325]
[1778940348745,30.19,77857.31,0.16,0.09858,0.00011,9.35134]
[1778940353778,30.2,77859.14,0.16,0.09879,0.00011,9.36671]
[1778940358813,30.2,77860.4,0.16,0.09896,0.00011,9.37815]
[1778940365863,30.2,77860.87,0.16,0.09903,0.00011,9.38309]
[1778940371108,30.2,77862.32,0.16,0.09919,0.00011,9.39459]
[1778940376149,30.21,77865.2,0.16,0.09954,0.00011,9.41943]
[1778940381167,30.21,77870.17,0.16,0.10012,0.00011,9.45966]
[1778940388019,30.22,77869.53,0.16,0.1001,0.00011,9.4584]
[1778940393054,30.23,77869.05,0.16,0.10005,0.00011,9.45267]
[1778940398089,30.23,77869.36,0.16,0.10012,0.00011,9.45795]
[1778940403125,30.24,77871.06,0.16,0.10035,0.00011,9.47372]
[1778940408164,30.24,77876.43,0.16,0.10097,0.00011,9.51708]
[1778940413199,30.25,77877.84,0.16,0.10116,0.00011,9.53033]
[1778940418233,30.25,77877.85,0.16,0.1012,0.00011,9.53288]
[1778940425282,30.26,77877.26,0.16,0.10118,0.00011,9.53171]
[1778940431811,30.26,77874.95,0.16,0.10097,0.00011,9.51692]
[1778940437370,30.27,77873.74,0.16,0.10088,0.00011,9.51054]
[1778940443768,30.27,77873.03,0.16,0.10084,0.00011,9.50756]
[1778940449450,30.28,77885.62,0.16,0.10225,0.00011,9.60582]
[1778940455492,30.28,77882.92,0.16,0.10191,0.00011,9.58077]
[1778940464036,30.28,77881.91,0.16,0.10181,0.00011,9.5737]
[1778940474106,30.28,77878.11,0.16,0.10141,0.00011,9.54537]
[1778940480667,30.28,77876.06,0.16,0.10119,0.00011,9.53009]
[1778940486709,30.28,77875.51,0.16,0.10113,0.00011,9.52611]
[1778940491744,30.28,77875.01,0.16,0.10108,0.00011,9.52242]
[1778940497786,30.28,77874.41,0.16,0.10101,0.00011,9.518]
[1778940500811,30.28,77862.51,0.16,0.09973,0.00011,9.42818]
[1778940505843,30.29,77863.33,0.16,0.09983,0.00011,9.43499]
[1778940510879,30.29,77864.37,0.16,0.09995,0.00011,9.44363]
[1778940514908,30.29,77875.45,0.16,0.10111,0.00011,9.52294]
[1778940519942,30.29,77873.19,0.16,0.10087,0.00011,9.50622]
[1778940523970,30.29,77883.35,0.16,0.10198,0.00011,9.58344]
[1778940532026,30.29,77889.02,0.16,0.10259,0.00011,9.62583]
[1778940537061,30.29,77886.45,0.16,0.1023,0.00011,9.6059]
[1778940542097,30.29,77884.48,0.16,0.10208,0.00011,9.59061]
[1778940549145,30.28,77883.24,0.16,0.10193,0.00011,9.58021]
[1778940555187,30.28,77881.48,0.16,0.10172,0.00011,9.56558]
[1778940559216,30.28,77872.24,0.16,0.10071,0.00011,9.4948]
[1778940564251,30.28,77873.1,0.16,0.10079,0.00011,9.50051]
[1778940572309,30.28,77872.3,0.16,0.10064,0.00011,9.48805]
[1778940577341,30.27,77868.98,0.16,0.10026,0.00011,9.46202]
[1778940582376,30.27,77861.65,0.16,0.09946,0.00011,9.4059]
[1778940589425,30.27,77861.27,0.16,0.09941,0.00011,9.40192]
[1778940594460,30.27,77860.45,0.16,0.09931,0.00011,9.39502]
[1778940599495,30.27,77860.76,0.16,0.09933,0.00011,9.39676]
[1778940605111,30.27,77860.01,0.16,0.09925,0.00011,9.39069]
[1778940605159,30.27,77860.01,0.16,0.09925,0.00011,9.39069]
[1778940607140,30.27,77858.22,0.16,0.09905,0.00011,9.37705]
[1778940607239,30.27,77857.89,0.16,0.09902,0.00011,9.37446]
[1778940613593,30.27,77859.95,0.16,0.09923,0.00011,9.3898]
[1778940618628,30.27,77860.45,0.16,0.09929,0.00011,9.39349]
[1778940621030,30.27,77860.13,0.16,0.09925,0.00011,9.39108]
[1778940621072,30.27,77860.13,0.16,0.09925,0.00011,9.39108]
[1778940621574,30.27,77860.52,0.16,0.09929,0.00011,9.39403]
[1778940621649,30.27,77860.52,0.16,0.09929,0.00011,9.39403]
[1778940626693,30.27,77860.28,0.16,0.09927,0.00011,9.39227]
[1778940632216,30.27,77859.69,0.16,0.09916,0.00011,9.38298]
[1778940637938,30.27,77862.45,0.16,0.09946,0.00011,9.40395]
[1778940643812,30.27,77862.87,0.16,0.09952,0.00011,9.4077]
[1778940648847,30.27,77862.64,0.16,0.0995,0.00011,9.40656]
[1778940654199,30.27,77868.42,0.16,0.10012,0.00011,9.45034]
[1778940660010,30.27,77867.49,0.16,0.10003,0.00011,9.4438]
[1778940668990,30.27,77865.58,0.16,0.09982,0.00011,9.42888]
[1778940674027,30.27,77866.15,0.16,0.09987,0.00011,9.43283]
[1778940679061,30.27,77867.17,0.16,0.09998,0.00011,9.44011]
[1778940685104,30.27,77866.29,0.16,0.09988,0.00011,9.43297]
[1778940692638,30.27,77866.67,0.16,0.09986,0.00011,9.43012]
[1778940698194,30.27,77862.61,0.16,0.09942,0.00011,9.39907]
[1778940703482,30.27,77862.61,0.16,0.09942,0.00011,9.39907]
[1778940716322,30.26,77865.82,0.16,0.09975,0.00011,9.42211]
[1778940719448,30.26,77875.75,0.16,0.10081,0.00011,9.49687]
[1778940722363,30.26,77886.22,0.16,0.10195,0.00011,9.57567]
[1778940727398,30.26,77887.23,0.16,0.10204,0.00011,9.58206]
[1778940732441,30.26,77893.24,0.16,0.10268,0.00011,9.62691]
[1778940740497,30.25,77895.51,0.16,0.10291,0.00011,9.64266]
[1778940745532,30.25,77892.15,0.16,0.10253,0.00011,9.61625]
[1778940750568,30.25,77886.24,0.16,0.10187,0.00011,9.57062]
[1778940751576,30.25,77879.4,0.16,0.10108,0.00011,9.51345]
[1778940756611,30.25,77878.2,0.16,0.10093,0.00011,9.50358]
[1778940761645,30.25,77877.18,0.16,0.10081,0.00011,9.49509]
[1778940766687,30.25,77876.92,0.16,0.10077,0.00011,9.49236]
[1778940771718,30.24,77874.86,0.16,0.10054,0.00011,9.47598]
[1778940776752,30.24,77873.52,0.16,0.10038,0.00011,9.46507]
[1778940783288,30.24,77872.66,0.16,0.10028,0.00011,9.45759]
[1778940788836,30.24,77869.93,0.16,0.09997,0.00011,9.43609]
[1778940794499,30.24,77870.21,0.16,0.09999,0.00011,9.43741]
[1778940799913,30.24,77872.32,0.16,0.10021,0.00011,9.45307]
[1778940804949,30.24,77869.91,0.16,0.09994,0.00011,9.43427]
[1778940809998,30.24,77869.36,0.16,0.09987,0.00011,9.42937]
[1778940815039,30.23,77868.9,0.16,0.09977,0.00011,9.42006]
[1778940823616,30.23,77868.79,0.16,0.09973,0.00011,9.41765]
[1778940830150,30.23,77868.63,0.16,0.0997,0.00011,9.41537]
[1778940836190,30.23,77868.97,0.16,0.09972,0.00011,9.41687]
[1778940843757,30.22,77869.06,0.16,0.09971,0.00011,9.41616]
[1778940850290,30.22,77873.02,0.16,0.10012,0.00011,9.44534]
[1778940855323,30.22,77875.03,0.16,0.10034,0.00011,9.46023]
[1778940860360,30.22,77883.3,0.16,0.10123,0.00011,9.52245]
[1778940865393,30.22,77885.0,0.16,0.1014,0.00011,9.53455]
[1778940870428,30.22,77889.33,0.16,0.10186,0.00011,9.56641]
[1778940879491,30.21,77892.64,0.16,0.10215,0.00011,9.58465]
[1778940884526,30.21,77894.49,0.16,0.10234,0.00011,9.59765]
[1778940891576,30.21,77898.53,0.16,0.10277,0.00011,9.62759]
[1778940897617,30.21,77899.23,0.16,0.10285,0.00011,9.63294]
[1778940902652,30.21,77898.9,0.16,0.1028,0.00011,9.6301]
[1778940907686,30.21,77898.65,0.16,0.10277,0.00011,9.62798]
[1778940913730,30.21,77898.31,0.16,0.10273,0.00011,9.62468]
[1778940918764,30.21,77900.21,0.16,0.10293,0.00011,9.63885]
[1778940923799,30.21,77894.75,0.16,0.10232,0.00011,9.59625]
[1778940928834,30.2,77894.1,0.16,0.10223,0.00011,9.59044]
[1778940933869,30.2,77897.14,0.16,0.10251,0.00011,9.60767]
[1778940938905,30.2,77897.98,0.16,0.10258,0.00011,9.61286]
[1778940943940,30.2,77897.97,0.16,0.10257,0.00011,9.61234]
[1778940952519,30.2,77899.15,0.16,0.10269,0.00011,9.62052]
[1778940958037,30.2,77899.39,0.16,0.10272,0.00011,9.62254]
[1778940963072,30.19,77902.51,0.16,0.10304,0.00011,9.64464]
[1778940968108,30.19,77898.19,0.16,0.10254,0.00011,9.61009]
[1778940970122,30.19,77888.25,0.16,0.10144,0.00011,9.53393]
[1778940975157,30.19,77887.78,0.16,0.10138,0.00011,9.5295]
[1778940980192,30.19,77889.12,0.16,0.10151,0.00011,9.53875]
[1778940985227,30.18,77890.64,0.16,0.10166,0.00011,9.54931]
[1778940990263,30.18,77883.62,0.16,0.10089,0.00011,9.49516]
[1778940997317,30.18,77880.85,0.16,0.10053,0.00011,9.46844]
[1778941002871,30.18,77878.38,0.16,0.10025,0.00011,9.4493]
[1778941008389,30.18,77871.2,0.16,0.09947,0.00011,9.39468]
[1778941013424,30.18,77869.67,0.16,0.09931,0.00011,9.38313]
[1778941019469,30.18,77870.39,0.16,0.09939,0.00011,9.38858]
[1778941024502,30.18,77869.52,0.16,0.09929,0.00011,9.38199]
[1778941029537,30.18,77866.93,0.16,0.09902,0.00011,9.36248]
[1778941034572,30.18,77866.67,0.16,0.09899,0.00011,9.36065]
[1778941039607,30.18,77865.95,0.16,0.09891,0.00011,9.35532]
[1778941045649,30.18,77865.81,0.16,0.0989,0.00011,9.35439]
[1778941053705,30.18,77865.56,0.16,0.09883,0.00011,9.34764]
[1778941060754,30.18,77864.94,0.16,0.09877,0.00011,9.34315]
[1778941065789,30.18,77864.31,0.16,0.0987,0.00011,9.3386]
[1778941070826,30.18,77863.64,0.16,0.09863,0.00011,9.33379]
[1778941075860,30.18,77864.56,0.16,0.09874,0.00011,9.34135]
[1778941078881,30.18,77853.41,0.16,0.09756,0.00011,9.25762]
[1778941083917,30.19,77852.81,0.16,0.0975,0.00011,9.25404]
[1778941087945,30.19,77843.5,0.16,0.09653,0.00011,9.18502]
[1778941093508,30.19,77843.97,0.16,0.09661,0.00011,9.19042]
[1778941095735,30.19,77843.97,0.16,0.09661,0.00011,9.19068]
[1778941096660,30.19,77840.43,0.16,0.09624,0.00011,9.16443]
[1778941097014,30.19,77840.72,0.16,0.09628,0.00011,9.16686]
[1778941098692,30.19,77839.42,0.16,0.09614,0.00011,9.15745]
[1778941098697,30.19,77839.42,0.16,0.09614,0.00011,9.15745]
[1778941100762,30.19,77840.78,0.16,0.0963,0.00011,9.1683]
[1778941100768,30.19,77840.78,0.16,0.0963,0.00011,9.1683]
[1778941100780,30.19,77840.78,0.16,0.0963,0.00011,9.1683]
[1778941105719,30.2,77843.84,0.16,0.09664,0.00011,9.19279]
[1778941106077,30.2,77844.44,0.16,0.09671,0.00011,9.19759]
[1778941106926,30.2,77844.44,0.16,0.09671,0.00011,9.19759]
[1778941107086,30.2,77847.44,0.16,0.09703,0.00011,9.22038]
[1778941112116,30.2,77850.36,0.16,0.09731,0.00011,9.23845]
[1778941117155,30.2,77850.15,0.16,0.09731,0.00011,9.23801]
[1778941123718,30.21,77849.53,0.16,0.09726,0.00011,9.23492]
[1778941130245,30.21,77849.02,0.16,0.09723,0.00011,9.23241]
[1778941136287,30.21,77848.6,0.16,0.0972,0.00011,9.2305]
[1778941141322,30.21,77848.13,0.16,0.09716,0.00011,9.22796]
[1778941146357,30.22,77847.95,0.16,0.09716,0.00011,9.22756]
[1778941151395,30.22,77847.74,0.16,0.09715,0.00011,9.22689]
[1778941156428,30.22,77847.38,0.16,0.09712,0.00011,9.225]
[1778941161462,30.22,77847.46,0.16,0.09714,0.00011,9.22648]
[1778941166772,30.22,77849.83,0.16,0.0974,0.00011,9.24478]
[1778941172539,30.22,77853.9,0.16,0.09781,0.00011,9.27164]
[1778941177575,30.23,77854.7,0.16,0.09791,0.00011,9.27845]
[1778941178201,30.23,77854.7,0.16,0.09791,0.00011,9.27845]
[1778941178943,30.23,77854.7,0.16,0.09791,0.00011,9.27845]
[1778941179017,30.23,77853.29,0.16,0.09776,0.00011,9.26819]
[1778941184151,30.23,77847.58,0.16,0.09717,0.00011,9.22639]
[1778941189241,30.23,77852.0,0.16,0.09765,0.00011,9.2607]
[1778941189658,30.23,77856.32,0.16,0.09812,0.00011,9.29329]
[1778941194693,30.23,77856.86,0.16,0.09818,0.00011,9.29797]
[1778941199730,30.23,77851.91,0.16,0.09767,0.00011,9.2615]
[1778941204763,30.23,77851.59,0.16,0.09764,0.00011,9.25994]
[1778941210806,30.24,77852.7,0.16,0.09778,0.00011,9.26925]
[1778941215840,30.24,77852.8,0.16,0.0978,0.00011,9.27087]
[1778941222890,30.24,77853.91,0.16,0.09794,0.00011,9.28046]
[1778941227924,30.24,77856.24,0.16,0.09819,0.00011,9.29871]
[1778941232943,30.24,77855.86,0.16,0.09812,0.00011,9.29132]
[1778941237652,30.24,77856.58,0.16,0.0982,0.00011,9.29721]
[1778941237681,30.24,77856.58,0.16,0.0982,0.00011,9.29721]
[1778941238575,30.24,77856.16,0.16,0.09816,0.00011,9.29432]
[1778941238580,30.24,77856.16,0.16,0.09816,0.00011,9.29432]
[1778941238669,30.24,77856.16,0.16,0.09816,0.00011,9.29446]
[1778941240658,30.24,77856.16,0.16,0.09816,0.00011,9.29446]
[1778941241179,30.24,77856.16,0.16,0.09816,0.00011,9.29473]
[1778941246238,30.25,77858.48,0.16,0.09842,0.00011,9.31272]
[1778941251251,30.25,77860.52,0.16,0.09865,0.00011,9.32885]
[1778941256284,30.25,77863.44,0.16,0.09898,0.00011,9.3518]
[1778941261315,30.25,77863.89,0.16,0.09904,0.00011,9.35598]
[1778941266319,30.25,77865.88,0.16,0.09926,0.00011,9.37171]
[1778941271350,30.25,77866.12,0.16,0.0993,0.00011,9.37429]
[1778941276423,30.26,77870.52,0.16,0.09978,0.00011,9.40829]
[1778941281453,30.26,77873.91,0.16,0.10015,0.00011,9.43429]
[1778941286454,30.26,77873.33,0.16,0.10009,0.00011,9.43009]
[1778941291476,30.26,77872.95,0.16,0.10001,0.00011,9.42229]
[1778941296504,30.26,77877.78,0.16,0.10053,0.00011,9.45891]
[1778941301550,30.26,77879.68,0.16,0.10074,0.00011,9.47323]
[1778941306602,30.26,77875.73,0.16,0.10031,0.00011,9.44301]
[1778941311625,30.26,77874.98,0.16,0.10022,0.00011,9.43704]
[1778941314113,30.26,77874.7,0.16,0.10019,0.00011,9.43485]
[1778941314141,30.26,77874.7,0.16,0.10019,0.00011,9.43485]
[1778941314699,30.26,77874.68,0.16,0.10019,0.00011,9.4347]
[1778941314770,30.26,77874.43,0.16,0.10016,0.00011,9.4328]
[1778941320576,30.25,77877.15,0.16,0.10045,0.00011,9.45314]
[1778941329639,30.25,77876.66,0.16,0.10038,0.00011,9.44854]
[1778941335203,30.25,77874.14,0.16,0.1001,0.00011,9.42898]
[1778941341093,30.25,77873.66,0.16,0.10005,0.00011,9.42504]
[1778941346758,30.25,77872.72,0.16,0.09994,0.00011,9.41763]
[1778941353808,30.25,77872.0,0.16,0.09981,0.00011,9.40662]
[1778941358843,30.25,77872.19,0.16,0.09983,0.00011,9.40771]
[1778941363877,30.25,77872.37,0.16,0.09984,0.00011,9.40875]
[1778941368912,30.25,77872.12,0.16,0.09981,0.00011,9.40648]
[1778941373948,30.25,77871.72,0.16,0.09976,0.00011,9.40326]
[1778941378982,30.25,77873.04,0.16,0.0999,0.00011,9.41315]
[1778941384019,30.25,77872.77,0.16,0.09987,0.00011,9.41098]
[1778941389053,30.25,77872.53,0.16,0.09984,0.00011,9.40904]
[1778941394091,30.25,77875.59,0.16,0.10018,0.00011,9.43219]
[1778941399124,30.25,77875.56,0.16,0.10017,0.00011,9.43168]
[1778941405166,30.25,77874.61,0.16,0.10007,0.00011,9.42508]
[1778941410201,30.25,77875.65,0.16,0.1002,0.00011,9.43364]
[1778941416242,30.25,77876.01,0.16,0.1002,0.00011,9.43226]
[1778941421278,30.25,77875.57,0.16,0.10017,0.00011,9.42962]
[1778941426313,30.25,77873.71,0.16,0.09997,0.00011,9.41615]
[1778941431347,30.25,77871.39,0.16,0.09972,0.00011,9.3987]
[1778941436389,30.25,77876.69,0.16,0.1003,0.00011,9.43921]
[1778941441426,30.25,77875.55,0.16,0.10018,0.00011,9.43062]
[1778941446462,30.25,77875.74,0.16,0.1002,0.00011,9.43172]
[1778941451496,30.25,77876.0,0.16,0.10021,0.00011,9.43275]
[1778941456534,30.25,77879.13,0.16,0.10054,0.00011,9.4556]
[1778941462090,30.24,77887.62,0.16,0.10142,0.00011,9.51676]
[1778941464594,30.24,77897.08,0.16,0.10245,0.00011,9.58823]
[1778941465596,30.24,77906.81,0.16,0.10352,0.00011,9.66228]
[1778941467203,30.24,77906.81,0.16,0.10352,0.00011,9.66228]
[1778941467235,30.24,77906.81,0.16,0.10352,0.00011,9.66228]
[1778941467397,30.24,77920.89,0.16,0.10508,0.00011,9.76968]
[1778941469102,30.24,77920.89,0.16,0.10505,0.00011,9.76721]
[1778941469107,30.24,77920.89,0.16,0.10505,0.00011,9.76721]
[1778941469112,30.24,77920.89,0.16,0.10505,0.00011,9.76721]
[1778941469419,30.23,77921.77,0.16,0.10511,0.00011,9.77154]
[1778941470458,30.23,77921.77,0.16,0.10511,0.00011,9.77154]
[1778941470653,30.23,77922.54,0.16,0.10519,0.00011,9.77719]
[1778941476672,30.2,77923.22,0.16,0.105,0.00011,9.76255]
[1778941482230,30.18,77931.28,0.16,0.1057,0.00011,9.81023]
[1778941487749,30.17,77929.7,0.16,0.1055,0.00011,9.79666]
[1778941493793,30.17,77933.09,0.16,0.10585,0.00011,9.82091]
[1778941498829,30.17,77930.96,0.16,0.10559,0.00011,9.80308]
[1778941503863,30.16,77931.71,0.16,0.10566,0.00011,9.80744]
[1778941508898,30.16,77936.02,0.16,0.10612,0.00011,9.83915]
[1778941513937,30.16,77951.02,0.16,0.1078,0.00011,9.95326]
[1778941518973,30.15,77950.01,0.16,0.10764,0.00011,9.94255]
[1778941524012,30.15,77951.91,0.16,0.10782,0.00011,9.95484]
[1778941529042,30.14,77950.87,0.16,0.10767,0.00011,9.94425]
[1778941534077,30.14,77951.36,0.16,0.10764,0.00011,9.94039]
[1778941539112,30.13,77954.52,0.16,0.10796,0.00011,9.96206]
[1778941545155,30.13,77955.24,0.16,0.10799,0.00011,9.96426]
[1778941548175,30.12,77972.41,0.16,0.10995,0.00012,10.09637]
[1778941549182,30.12,77988.45,0.16,0.11182,0.00012,10.22124]
[1778941554143,30.12,77983.27,0.16,0.11119,0.00012,10.17942]
[1778941554162,30.12,77983.27,0.16,0.11119,0.00012,10.17942]
[1778941555548,30.12,77983.62,0.16,0.11123,0.00012,10.18154]
[1778941555552,30.12,77983.62,0.16,0.11123,0.00012,10.18154]
[1778941555578,30.12,77983.62,0.16,0.11123,0.00012,10.18154]
[1778941555582,30.12,77983.76,0.16,0.11121,0.00012,10.18078]
[1778941557608,30.1,77984.27,0.16,0.11114,0.00012,10.17582]
[1778941557625,30.1,77984.39,0.16,0.11115,0.00012,10.17676]
[1778941563283,30.01,77985.8,0.16,0.11065,0.00012,10.1443]
[1778941567312,29.98,77975.67,0.16,0.10924,0.00012,10.04963]
[1778941572346,29.98,77974.45,0.16,0.10906,0.00012,10.03749]
[1778941577381,29.97,77974.88,0.16,0.10907,0.00012,10.03834]
[1778941582416,29.97,77977.76,0.16,0.10936,0.00012,10.0583]
[1778941587451,29.96,77978.43,0.16,0.10941,0.00012,10.06113]
[1778941592619,29.96,77979.56,0.16,0.10946,0.00012,10.063]
[1778941602556,29.95,77978.86,0.16,0.10931,0.00012,10.05278]
[1778941609605,29.95,77979.55,0.16,0.10935,0.00012,10.05532]
[1778941614640,29.94,77980.79,0.16,0.10946,0.00012,10.0629]
[1778941621229,29.94,77980.93,0.16,0.10945,0.00012,10.06232]
[1778941623705,29.93,77969.34,0.16,0.10807,0.00012,9.96932]
[1778941628738,29.93,77962.64,0.16,0.10726,0.00011,9.91483]
[1778941633773,29.93,77957.36,0.16,0.10662,0.00011,9.87165]
[1778941639815,29.92,77954.53,0.16,0.10627,0.00011,9.84742]
[1778941645857,29.92,77954.4,0.16,0.10622,0.00011,9.84431]
[1778941651413,29.91,77953.71,0.16,0.10607,0.00011,9.83178]
[1778941656934,29.91,77951.37,0.16,0.10577,0.00011,9.812]
[1778941661969,29.91,77951.57,0.16,0.10577,0.00011,9.81202]
[1778941667004,29.9,77951.23,0.16,0.10571,0.00011,9.80787]
[1778941672039,29.9,77951.71,0.16,0.10575,0.00011,9.81008]
[1778941677075,29.9,77952.07,0.16,0.10577,0.00011,9.81185]
[1778941682114,29.9,77951.96,0.16,0.10575,0.00011,9.81067]
[1778941687146,29.9,77939.68,0.16,0.10435,0.00011,9.71502]
[1778941688152,29.9,77924.84,0.16,0.10269,0.00011,9.60047]
[1778941690937,29.9,77922.84,0.16,0.10247,0.00011,9.58514]
[1778941690979,29.9,77922.84,0.16,0.10247,0.00011,9.58514]
[1778941691349,29.9,77922.84,0.16,0.10247,0.00011,9.58514]
[1778941691353,29.9,77922.84,0.16,0.10247,0.00011,9.58514]
[1778941691445,29.9,77924.23,0.16,0.10262,0.00011,9.59586]
[1778941697214,29.9,77932.51,0.16,0.10355,0.00011,9.65977]
[1778941702249,29.9,77936.12,0.16,0.10395,0.00011,9.68729]
[1778941708292,29.9,77936.54,0.16,0.10399,0.00011,9.68988]
[1778941713327,29.89,77936.06,0.16,0.10388,0.00011,9.68046]
[1778941718363,29.89,77935.8,0.16,0.10384,0.00011,9.67779]
[1778941723397,29.89,77936.07,0.16,0.10386,0.00011,9.67913]
[1778941728716,29.89,77936.33,0.16,0.10388,0.00011,9.68049]
[1778941738505,29.89,77935.63,0.16,0.10377,0.00011,9.6732]
[1778941743549,29.89,77931.86,0.16,0.10334,0.00011,9.64338]
[1778941749581,29.88,77932.14,0.16,0.10336,0.00011,9.64479]
[1778941754615,29.88,77932.85,0.16,0.10343,0.00011,9.64968]
[1778941760657,29.88,77932.84,0.16,0.10342,0.00011,9.64894]
[1778941766709,29.88,77930.38,0.16,0.10314,0.00011,9.6295]
[1778941771743,29.88,77931.0,0.16,0.10315,0.00011,9.62891]
[1778941776780,29.88,77931.16,0.16,0.10317,0.00011,9.62992]
[1778941781814,29.88,77930.16,0.16,0.10305,0.00011,9.62203]
[1778941786852,29.88,77930.47,0.16,0.10309,0.00011,9.62425]
[1778941792409,29.88,77930.29,0.16,0.10306,0.00011,9.62267]
[1778941797927,29.88,77932.73,0.16,0.10333,0.00011,9.64136]
[1778941798934,29.88,77942.56,0.16,0.10444,0.00011,9.7173]
[1778941802481,29.88,77958.24,0.16,0.10621,0.00011,9.83809]
[1778941808001,29.87,77958.35,0.16,0.10619,0.00011,9.8371]
[1778941813036,29.87,77962.53,0.16,0.10665,0.00011,9.86788]
[1778941818071,29.87,77967.02,0.16,0.10713,0.00012,9.90073]
[1778941823106,29.86,77964.1,0.16,0.10676,0.00011,9.87589]
[1778941828141,29.86,77966.45,0.16,0.10701,0.00012,9.89231]
[1778941833178,29.85,77966.6,0.16,0.10695,0.00012,9.88644]
[1778941838214,29.85,77967.1,0.16,0.10698,0.00012,9.88848]
[1778941842762,29.85,77957.49,0.16,0.10585,0.00011,9.81212]
[1778941848281,29.85,77953.15,0.16,0.10534,0.00011,9.77727]
[1778941854324,29.84,77949.58,0.16,0.10491,0.00011,9.74761]
[1778941859358,29.84,77949.18,0.16,0.10484,0.00011,9.74308]
[1778941864393,29.84,77949.32,0.16,0.10484,0.00011,9.74283]
[1778941869428,29.83,77948.16,0.16,0.10468,0.00011,9.73248]
[1778941876478,29.83,77946.54,0.16,0.10447,0.00011,9.71807]
[1778941881511,29.83,77956.98,0.16,0.10564,0.00011,9.7976]
[1778941886547,29.82,77961.03,0.16,0.10607,0.00011,9.82714]
[1778941891583,29.82,77964.39,0.16,0.10638,0.00011,9.84629]
[1778941896617,29.82,77969.23,0.16,0.10691,0.00012,9.88212]
[1778941902660,29.81,77971.65,0.16,0.10715,0.00012,9.89878]
[1778941907694,29.81,77973.61,0.16,0.10735,0.00012,9.9124]
[1778941912730,29.81,77982.68,0.16,0.10838,0.00012,9.98143]
[1778941917765,29.8,77985.5,0.16,0.10867,0.00012,10.00123]
[1778941922798,29.8,77985.64,0.16,0.10865,0.00012,9.99989]
[1778941927834,29.79,77977.45,0.16,0.10766,0.00012,9.93332]
[1778941932889,29.79,77978.26,0.16,0.10772,0.00012,9.93762]
[1778941937924,29.78,77981.25,0.16,0.10804,0.00012,9.9588]
[1778941943480,29.78,77978.36,0.16,0.10766,0.00012,9.93352]
[1778941950010,29.77,77978.09,0.16,0.1076,0.00012,9.92904]
[1778941955271,29.77,77978.77,0.16,0.1076,0.00012,9.92778]
[1778941960278,29.77,77991.08,0.16,0.10901,0.00012,10.02217]
[1778941966126,29.76,77992.87,0.16,0.10916,0.00012,10.03272]
[1778941971173,29.76,77993.59,0.16,0.10921,0.00012,10.03635]
[1778941977202,29.75,77993.93,0.16,0.1092,0.00012,10.03538]
[1778941982237,29.74,77993.18,0.16,0.10907,0.00012,10.02689]
[1778941987272,29.74,77992.62,0.16,0.10897,0.00012,10.01988]
[1778941992307,29.73,77990.01,0.16,0.10862,0.00012,9.99674]
[1778941998349,29.73,77984.51,0.16,0.10793,0.00012,9.95043]
[1778942001370,29.72,77994.83,0.16,0.10912,0.00012,10.02992]
[1778942006405,29.72,78001.94,0.16,0.1099,0.00012,10.0827]
[1778942012448,29.71,78002.91,0.16,0.1099,0.00012,10.08093]
[1778942017483,29.7,78002.4,0.16,0.10979,0.00012,10.07343]
[1778942022517,29.7,78002.26,0.16,0.10972,0.00012,10.06883]
[1778942027552,29.69,78003.6,0.16,0.10983,0.00012,10.07628]
[1778942028990,29.69,78003.6,0.16,0.10983,0.00012,10.07628]
[1778942029058,29.69,78003.6,0.16,0.10983,0.00012,10.07628]
[1778942030905,29.69,78007.95,0.16,0.11033,0.00012,10.10963]
[1778942030908,29.69,78007.95,0.16,0.11033,0.00012,10.10963]
[1778942030914,29.69,78007.95,0.16,0.11033,0.00012,10.10963]
[1778942030998,29.69,78009.61,0.16,0.11052,0.00012,10.12218]
[1778942032678,29.69,78010.47,0.16,0.11061,0.00012,10.12816]
[1778942032690,29.68,78011.97,0.16,0.11077,0.00012,10.13921]
[1778942039636,29.67,78022.53,0.16,0.11196,0.00012,10.21795]
[1778942045679,29.63,78021.52,0.16,0.11145,0.00012,10.1845]
[1778942050713,29.56,78019.79,0.16,0.11068,0.00012,10.13403]
[1778942055750,29.48,78018.88,0.16,0.10995,0.00012,10.08627]
[1778942060783,29.46,78018.42,0.16,0.10972,0.00012,10.07094]
[1778942065818,29.45,78017.04,0.16,0.1095,0.00012,10.05585]
[1778942070854,29.44,78016.0,0.16,0.10931,0.00012,10.0435]
[1778942075888,29.43,78011.47,0.16,0.10867,0.00012,9.99845]
[1778942080923,29.42,78009.68,0.16,0.1084,0.00012,9.98034]
[1778942082937,29.41,78019.66,0.16,0.10944,0.00012,10.05057]
[1778942087972,29.33,78026.22,0.16,0.10962,0.00012,10.06348]
[1778942093007,29.3,78035.51,0.16,0.11045,0.00012,10.11904]
[1778942098042,29.28,78036.15,0.16,0.11036,0.00012,10.11346]
[1778942102077,29.27,78046.03,0.16,0.11153,0.00012,10.19104]
[1778942107119,29.26,78054.33,0.16,0.11246,0.00012,10.25303]
[1778942112153,29.26,78056.88,0.16,0.11276,0.00012,10.27271]
[1778942115210,29.26,78070.15,0.16,0.11438,0.00012,10.37966]
[1778942120215,29.26,78066.69,0.16,0.11396,0.00012,10.35182]
[1778942124774,29.26,78055.08,0.16,0.11252,0.00012,10.25728]
[1778942130285,29.26,78054.15,0.16,0.1124,0.00012,10.24906]
[1778942135320,29.26,78050.78,0.16,0.11192,0.00012,10.2155]
[1778942140355,29.25,78051.17,0.16,0.11194,0.00012,10.21655]
[1778942145545,29.25,78050.76,0.16,0.11187,0.00012,10.21165]
[1778942151964,29.24,78045.68,0.16,0.11118,0.00012,10.16641]
[1778942157475,29.24,78042.7,0.16,0.11079,0.00012,10.14003]
[1778942162512,29.23,78036.32,0.16,0.11,0.00012,10.08726]
[1778942167171,29.23,78025.58,0.16,0.10866,0.00012,9.99803]
[1778942172582,29.22,78021.98,0.16,0.10819,0.00012,9.96624]
[1778942177618,29.22,78021.68,0.16,0.10811,0.00012,9.96078]
[1778942182653,29.21,78019.25,0.16,0.10778,0.00012,9.93827]
[1778942187688,29.2,78015.66,0.16,0.1073,0.00012,9.90651]
[1778942192723,29.2,78009.65,0.16,0.10651,0.00012,9.85051]
[1778942199772,29.19,78006.94,0.16,0.10613,0.00012,9.82527]
[1778942204807,29.19,78005.79,0.16,0.10596,0.00012,9.81375]
[1778942210849,29.18,78005.03,0.16,0.10583,0.00012,9.80494]
[1778942217898,29.18,78003.0,0.16,0.10555,0.00012,9.78581]
[1778942222934,29.17,78003.86,0.16,0.10562,0.00012,9.79056]
[1778942227970,29.17,78008.62,0.16,0.10614,0.00012,9.82612]
[1778942233070,29.17,78011.02,0.16,0.1064,0.00012,9.84333]
[1778942237036,29.16,78023.78,0.16,0.10786,0.00012,9.9423]
[1778942241111,29.16,78033.87,0.16,0.10904,0.00012,10.02207]
[1778942247101,29.15,78043.35,0.16,0.11015,0.00012,10.09653]
[1778942252137,29.15,78047.29,0.16,0.11056,0.00012,10.12142]
[1778942254150,29.15,78057.58,0.16,0.1118,0.00012,10.20409]
[1778942256396,29.15,78060.87,0.16,0.1122,0.00012,10.2305]
[1778942256423,29.15,78060.87,0.16,0.1122,0.00012,10.2305]
[1778942257894,29.15,78068.21,0.16,0.11309,0.00012,10.28977]
[1778942257896,29.15,78068.21,0.16,0.11309,0.00012,10.28977]
[1778942258178,29.15,78068.85,0.16,0.11317,0.00012,10.29477]
[1778942263213,29.15,78072.08,0.16,0.11355,0.00012,10.31994]
[1778942268249,29.15,78077.1,0.16,0.11415,0.00012,10.35951]
[1778942273283,29.14,78080.07,0.16,0.1145,0.00012,10.38233]
[1778942278318,29.14,78084.98,0.16,0.11509,0.00012,10.42084]
[1778942283354,29.14,78085.84,0.16,0.11517,0.00012,10.42625]
[1778942288388,29.11,78089.65,0.16,0.11539,0.00012,10.44127]
[1778942293425,29.08,78091.35,0.16,0.11535,0.00012,10.43836]
[1778942298459,29.07,78090.33,0.16,0.11515,0.00012,10.42549]
[1778942303495,29.06,78088.43,0.16,0.11489,0.00012,10.40849]
[1778942308529,29.06,78081.07,0.16,0.11395,0.00012,10.34692]
[1778942313565,29.06,78077.63,0.16,0.11346,0.00012,10.31293]
[1778942319607,29.05,78077.18,0.16,0.11337,0.00012,10.30688]
[1778942324642,29.05,78081.35,0.16,0.11384,0.00012,10.33809]
[1778942329676,29.05,78084.63,0.16,0.11423,0.00012,10.36358]
[1778942334712,29.05,78085.32,0.16,0.1143,0.00012,10.36831]
[1778942342288,29.04,78086.4,0.16,0.11442,0.00012,10.37568]
[1778942349821,29.04,78086.76,0.16,0.11444,0.00012,10.37734]
[1778942354856,29.04,78080.87,0.16,0.1137,0.00012,10.32853]
[1778942359891,29.04,78077.26,0.16,0.11324,0.00012,10.29824]
[1778942364926,29.03,78075.59,0.16,0.113,0.00012,10.2824]
[1778942369964,29.03,78071.69,0.16,0.11248,0.00012,10.24861]
[1778942374319,29.02,78064.47,0.16,0.11152,0.00012,10.18301]
[1778942381046,29.02,78056.38,0.16,0.11052,0.00012,10.11613]
[1778942387088,29.02,78057.21,0.16,0.1106,0.00012,10.1216]
[1778942392124,29.02,78058.58,0.16,0.11075,0.00012,10.13167]
[1778942398165,29.02,78059.97,0.16,0.1109,0.00012,10.14169]
[1778942403202,29.01,78060.8,0.16,0.11099,0.00012,10.14743]
[1778942405217,29.01,78070.13,0.16,0.11212,0.00012,10.22265]
[1778942410254,29.01,78064.9,0.16,0.11146,0.00012,10.17869]
[1778942416295,29.01,78070.42,0.16,0.11211,0.00012,10.22177]
[1778942421329,29.0,78074.02,0.16,0.11252,0.00012,10.24934]
[1778942427371,29.0,78078.89,0.16,0.11309,0.00012,10.28667]
[1778942432408,29.0,78080.44,0.16,0.1132,0.00012,10.29221]
[1778942438450,28.99,78080.75,0.16,0.11321,0.00012,10.29253]
[1778942443488,28.99,78083.34,0.16,0.1135,0.00012,10.31178]
[1778942448523,28.98,78081.84,0.16,0.11329,0.00012,10.29781]
[1778942453557,28.98,78083.06,0.16,0.11341,0.00012,10.30621]
[1778942458592,28.98,78079.12,0.16,0.1129,0.00012,10.27266]
[1778942463628,28.98,78080.01,0.16,0.11299,0.00012,10.27862]
[1778942469670,28.97,78079.43,0.16,0.1129,0.00012,10.27225]
[1778942474711,28.97,78077.81,0.16,0.11268,0.00012,10.25766]
[1778942479739,28.97,78082.33,0.16,0.11321,0.00012,10.29288]
[1778942484773,28.96,78085.59,0.16,0.11358,0.00012,10.31766]
[1778942489809,28.96,78086.52,0.16,0.11367,0.00012,10.32339]
[1778942494844,28.96,78085.95,0.16,0.11352,0.00012,10.31171]
[1778942500886,28.95,78089.45,0.16,0.11392,0.00012,10.33797]
[1778942505922,28.95,78096.17,0.16,0.11473,0.00012,10.39086]
[1778942510956,28.94,78097.46,0.16,0.11485,0.00012,10.39896]
[1778942515992,28.94,78098.28,0.16,0.11491,0.00013,10.40317]
[1778942521027,28.93,78105.88,0.16,0.11582,0.00013,10.46258]
[1778942526338,28.93,78104.59,0.16,0.11562,0.00013,10.44967]
[1778942532104,28.92,78103.7,0.16,0.11545,0.00013,10.43822]
[1778942537142,28.92,78107.06,0.16,0.11582,0.00013,10.46283]
[1778942543182,28.91,78109.11,0.16,0.11602,0.00013,10.47569]
[1778942548217,28.9,78106.42,0.16,0.11563,0.00013,10.4501]
[1778942553253,28.9,78104.95,0.16,0.11534,0.00013,10.42928]
[1778942558288,28.89,78102.74,0.16,0.11501,0.00013,10.40755]
[1778942563323,28.88,78101.1,0.16,0.11475,0.00013,10.39055]
[1778942568358,28.87,78102.44,0.16,0.11485,0.00013,10.39722]
[1778942573393,28.87,78103.31,0.16,0.1149,0.00013,10.40078]
[1778942578430,28.86,78102.54,0.16,0.11475,0.00013,10.39089]
[1778942583977,28.85,78102.33,0.16,0.11467,0.00013,10.38558]
[1778942589506,28.85,78101.16,0.16,0.11445,0.00013,10.37169]
[1778942594541,28.84,78100.76,0.16,0.11435,0.00013,10.36489]
[1778942599578,28.83,78103.89,0.16,0.11469,0.00013,10.38725]
[1778942601592,28.83,78118.37,0.16,0.11649,0.00013,10.50486]
[1778942606628,28.8,78118.99,0.16,0.11635,0.00013,10.4957]
[1778942612669,28.8,78117.94,0.16,0.11613,0.00013,10.47944]
[1778942617704,28.79,78119.57,0.16,0.1163,0.00013,10.491]
[1778942623746,28.79,78122.07,0.16,0.11659,0.00013,10.50936]
[1778942628783,28.79,78133.96,0.16,0.11807,0.00013,10.6057]
[1778942634332,28.78,78146.72,0.16,0.11968,0.00013,10.70897]
[1778942639570,28.78,78153.89,0.16,0.12057,0.00013,10.76603]
[1778942644896,28.74,78158.17,0.16,0.12083,0.00013,10.78345]
[1778942649930,28.74,78157.23,0.16,0.12065,0.00013,10.77186]
[1778942654965,28.73,78154.62,0.16,0.12025,0.00013,10.74649]
[1778942660000,28.72,78155.5,0.16,0.12031,0.00013,10.75025]
[1778942665036,28.71,78156.39,0.16,0.12037,0.00013,10.75411]
[1778942670072,28.71,78156.69,0.16,0.12035,0.00013,10.75311]
[1778942675107,28.7,78156.8,0.16,0.12025,0.00013,10.74465]
[1778942680146,28.67,78156.37,0.16,0.11996,0.00013,10.72599]
[1778942685182,28.61,78156.67,0.16,0.11949,0.00013,10.69644]
[1778942690217,28.58,78155.83,0.16,0.11917,0.00013,10.67588]
[1778942695251,28.58,78155.17,0.16,0.11904,0.00013,10.66756]
[1778942700286,28.57,78151.33,0.16,0.11849,0.00013,10.63274]
[1778942705321,28.57,78145.48,0.16,0.1177,0.00013,10.58149]
[1778942708673,28.57,78158.67,0.16,0.11939,0.00013,10.69015]
[1778942709802,28.57,78187.65,0.16,0.12319,0.00013,10.93238]
[1778942710006,28.57,78187.65,0.16,0.12319,0.00013,10.93238]
[1778942710661,28.57,78187.65,0.16,0.12319,0.00013,10.93238]
[1778942710688,28.57,78212.73,0.16,0.12655,0.00014,11.14378]
[1778942711064,28.57,78212.73,0.16,0.12655,0.00014,11.14378]
[1778942711415,28.57,78212.73,0.16,0.12655,0.00014,11.14378]
[1778942711708,28.57,78214.11,0.16,0.12674,0.00014,11.15532]
[1778942717800,28.53,78212.01,0.16,0.12614,0.00014,11.11819]
[1778942717837,28.53,78212.01,0.16,0.12614,0.00014,11.11819]
[1778942717807,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942717867,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942717900,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942717933,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718048,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718129,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718364,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718454,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718502,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718803,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718831,28.51,78205.35,0.16,0.12511,0.00013,11.0541]
[1778942718574,28.51,78199.95,0.16,0.12439,0.00013,11.00851]
[1778942719160,28.51,78199.95,0.16,0.12439,0.00013,11.00851]
[1778942719215,28.51,78199.95,0.16,0.12439,0.00013,11.00851]
[1778942719424,28.51,78200.44,0.16,0.12444,0.00013,11.01205]
[1778942722493,28.51,78196.28,0.16,0.12387,0.00013,10.97595]
[1778942722550,28.51,78197.93,0.16,0.12407,0.00013,10.98899]
[1778942726579,28.5,78207.48,0.16,0.12533,0.00013,11.06783]
[1778942731067,28.5,78210.23,0.16,0.12567,0.00014,11.08954]
[1778942731104,28.5,78210.23,0.16,0.12567,0.00014,11.08954]
[1778942732819,28.5,78211.82,0.16,0.12583,0.00014,11.09723]
[1778942733522,28.5,78217.45,0.16,0.12658,0.00014,11.14373]
[1778942738557,28.49,78219.41,0.16,0.12679,0.00014,11.15684]
[1778942743592,28.49,78213.67,0.16,0.12596,0.00014,11.10538]
[1778942748627,28.48,78217.41,0.16,0.12643,0.00014,11.13484]
[1778942753663,28.48,78218.57,0.16,0.12655,0.00014,11.14228]
[1778942758697,28.47,78217.16,0.16,0.12632,0.00014,11.12814]
[1778942763733,28.47,78223.34,0.16,0.12713,0.00014,11.17835]
[1778942768768,28.46,78222.21,0.16,0.12693,0.00014,11.16624]
[1778942773802,28.46,78224.66,0.16,0.12722,0.00014,11.18444]
[1778942776845,28.46,78234.14,0.16,0.1285,0.00014,11.26342]
[1778942778903,28.46,78262.56,0.16,0.13244,0.00014,11.50548]
[1778942780861,28.46,78272.97,0.16,0.1339,0.00014,11.59416]
[1778942784889,28.45,78262.81,0.16,0.13244,0.00014,11.50578]
[1778942786904,28.45,78250.78,0.16,0.13075,0.00014,11.40239]
[1778942789926,28.45,78229.64,0.16,0.12782,0.00014,11.22169]
[1778942790933,28.45,78217.23,0.16,0.12613,0.00014,11.11618]
[1778942795968,28.45,78220.16,0.16,0.12646,0.00014,11.13489]
[1778942801002,28.45,78219.06,0.16,0.1263,0.00014,11.12463]
[1778942806037,28.44,78220.36,0.16,0.12644,0.00014,11.13351]
[1778942811245,28.44,78220.71,0.16,0.12645,0.00014,11.13446]
[1778942811279,28.44,78220.71,0.16,0.12645,0.00014,11.13446]
[1778942813339,28.44,78217.67,0.16,0.12603,0.00014,11.10815]
[1778942813340,28.44,78217.67,0.16,0.12603,0.00014,11.10815]
[1778942813437,28.43,78210.25,0.16,0.12501,0.00013,11.04398]
[1778942815611,28.43,78199.21,0.16,0.12351,0.00013,10.94998]
[1778942816378,28.43,78186.44,0.16,0.1218,0.00013,10.84157]
[1778942822392,28.43,78185.23,0.16,0.12161,0.00013,10.82941]
[1778942824163,28.43,78171.63,0.16,0.1198,0.00013,10.71386]
[1778942828032,28.42,78164.67,0.16,0.11888,0.00013,10.65474]
[1778942828073,28.42,78164.67,0.16,0.11888,0.00013,10.65474]
[1778942829807,28.42,78164.67,0.16,0.11888,0.00013,10.6546]
[1778942829812,28.42,78164.67,0.16,0.11888,0.00013,10.6546]
[1778942829832,28.42,78166.26,0.16,0.11909,0.00013,10.66794]
[1778942834237,28.42,78157.69,0.16,0.11795,0.00013,10.5949]
[1778942839274,28.42,78155.71,0.16,0.11768,0.00013,10.57754]
[1778942842364,28.42,78142.13,0.16,0.11593,0.00013,10.46379]
[1778942847554,28.42,78143.62,0.16,0.11611,0.00013,10.47568]
[1778942853375,28.42,78148.8,0.16,0.11672,0.00013,10.5133]
[1778942855904,28.42,78137.52,0.16,0.11528,0.00013,10.41918]
[1778942859398,28.42,78138.58,0.16,0.11541,0.00013,10.42807]
[1778942859424,28.42,78138.58,0.16,0.11541,0.00013,10.42807]
[1778942860671,28.42,78137.49,0.16,0.11528,0.00013,10.41902]
[1778942860772,28.42,78138.27,0.16,0.11538,0.00013,10.42556]
[1778942865975,28.42,78133.86,0.16,0.11482,0.00013,10.38914]
[1778942871036,28.42,78126.5,0.16,0.11388,0.00013,10.3276]
[1778942875527,28.42,78114.76,0.16,0.11238,0.00013,10.22882]
[1778942880562,28.41,78110.98,0.16,0.11189,0.00013,10.19675]
[1778942885597,28.41,78107.34,0.16,0.11144,0.00012,10.16629]
[1778942890632,28.41,78107.32,0.16,0.11143,0.00012,10.16593]
[1778942895670,28.41,78118.4,0.16,0.11282,0.00013,10.25787]
[1778942901711,28.41,78124.69,0.16,0.11361,0.00013,10.30962]
[1778942906746,28.41,78129.06,0.16,0.11415,0.00013,10.34536]
[1778942911782,28.41,78134.17,0.16,0.11474,0.00013,10.3818]
[1778942916820,28.41,78136.19,0.16,0.11498,0.00013,10.39785]
[1778942921858,28.41,78135.56,0.16,0.1149,0.00013,10.39235]
[1778942926900,28.41,78132.25,0.16,0.11448,0.00013,10.36471]
[1778942931929,28.41,78137.57,0.16,0.11514,0.00013,10.4082]
[1778942936964,28.4,78139.27,0.16,0.11534,0.00013,10.42124]
[1778942942000,28.4,78142.24,0.16,0.1157,0.00013,10.44492]
[1778942947100,28.4,78143.26,0.16,0.11582,0.00013,10.45263]
[1778942957105,28.4,78141.27,0.16,0.11554,0.00013,10.4343]
[1778942962140,28.4,78141.12,0.16,0.11551,0.00013,10.43232]
[1778942967175,28.4,78141.37,0.16,0.11553,0.00013,10.43368]
[1778942971438,28.39,78128.5,0.16,0.11384,0.00013,10.32088]
[1778942976750,28.39,78126.59,0.16,0.1136,0.00013,10.3051]
[1778942982281,28.4,78121.7,0.16,0.11298,0.00013,10.26485]
[1778942987316,28.4,78121.17,0.16,0.11293,0.00013,10.26093]
[1778942992352,28.4,78124.1,0.16,0.1133,0.00013,10.28536]
[1778942997387,28.4,78123.24,0.16,0.11319,0.00013,10.27831]
[1778943002422,28.4,78126.64,0.16,0.11362,0.00013,10.30661]
[1778943007457,28.4,78130.43,0.16,0.1141,0.00013,10.3379]
[1778943012493,28.4,78130.56,0.16,0.11411,0.00013,10.33867]
[1778943017034,28.4,78121.82,0.16,0.113,0.00013,10.26594]
[1778943022563,28.4,78121.6,0.16,0.11298,0.00013,10.26436]
[1778943028604,28.4,78122.17,0.16,0.11305,0.00013,10.26933]
[1778943033641,28.4,78116.03,0.16,0.11224,0.00013,10.21347]
[1778943038679,28.4,78120.13,0.16,0.11275,0.00013,10.24764]
[1778943045722,28.4,78116.72,0.16,0.11233,0.00013,10.21973]
[1778943050759,28.4,78109.69,0.16,0.11146,0.00012,10.16206]
[1778943055794,28.4,78099.81,0.16,0.11024,0.00012,10.08071]
[1778943057449,28.4,78098.68,0.16,0.1101,0.00012,10.07132]
[1778943057552,28.4,78098.68,0.16,0.1101,0.00012,10.07132]
[1778943058096,28.4,78098.68,0.16,0.1101,0.00012,10.07132]
[1778943058136,28.4,78096.23,0.16,0.10979,0.00012,10.05104]
[1778943063849,28.4,78098.44,0.16,0.11005,0.00012,10.06855]
[1778943068884,28.4,78097.02,0.16,0.10987,0.00012,10.05606]
[1778943073919,28.4,78094.18,0.16,0.10951,0.00012,10.03195]
[1778943078954,28.39,78093.26,0.16,0.10938,0.00012,10.02364]
[1778943083989,28.39,78091.87,0.16,0.1092,0.00012,10.01158]
[1778943090041,28.39,78095.97,0.16,0.10969,0.00012,10.04427]
[1778943095082,28.39,78100.92,0.16,0.11024,0.00012,10.07922]
[1778943100111,28.39,78105.95,0.16,0.11084,0.00012,10.11922]
[1778943105146,28.38,78105.96,0.16,0.11082,0.00012,10.11753]
[1778943110181,28.38,78110.07,0.16,0.11131,0.00012,10.1503]
[1778943115216,28.38,78112.83,0.16,0.11163,0.00013,10.17117]
[1778943120251,28.37,78113.24,0.16,0.11165,0.00013,10.17296]
[1778943125288,28.37,78112.35,0.16,0.11152,0.00013,10.164]
[1778943130321,28.37,78111.62,0.16,0.11141,0.00012,10.1567]
[1778943135355,28.37,78114.07,0.16,0.11169,0.00013,10.17543]
[1778943140391,28.36,78112.76,0.16,0.1115,0.00013,10.16299]
[1778943145425,28.36,78111.98,0.16,0.11137,0.00012,10.15473]
[1778943150461,28.36,78110.93,0.16,0.11122,0.00012,10.14455]
[1778943155497,28.35,78109.97,0.16,0.11103,0.00012,10.13002]
[1778943160533,28.35,78109.79,0.16,0.11099,0.00012,10.12714]
[1778943165567,28.35,78105.67,0.16,0.11046,0.00012,10.09178]
[1778943170603,28.35,78105.41,0.16,0.11041,0.00012,10.08865]
[1778943175637,28.35,78105.1,0.16,0.11035,0.00012,10.08462]
[1778943181224,28.34,78104.83,0.16,0.1103,0.00012,10.0814]
[1778943182687,28.34,78087.46,0.16,0.10815,0.00012,9.93764]
[1778943188263,28.34,78082.64,0.16,0.10756,0.00012,9.89823]
[1778943193765,28.34,78085.26,0.16,0.10789,0.00012,9.92008]
[1778943199806,28.34,78087.55,0.16,0.10818,0.00012,9.93933]
[1778943205849,28.35,78089.13,0.16,0.10838,0.00012,9.95291]
[1778943211099,28.35,78090.54,0.16,0.10856,0.00012,9.96487]
[1778943217932,28.35,78094.43,0.16,0.109,0.00012,9.99232]
[1778943221333,28.35,78073.5,0.16,0.10645,0.00012,9.82084]
[1778943225281,28.35,78069.68,0.16,0.10599,0.00012,9.7899]
[1778943225347,28.35,78069.68,0.16,0.10599,0.00012,9.7899]
[1778943226795,28.35,78065.18,0.16,0.10546,0.00012,9.75394]
[1778943226800,28.35,78065.18,0.16,0.10546,0.00012,9.75394]
[1778943227186,28.35,78064.25,0.16,0.10535,0.00012,9.74634]
[1778943233040,28.35,78057.69,0.16,0.10458,0.00012,9.69426]
[1778943238078,28.36,78053.35,0.16,0.10409,0.00012,9.66065]
[1778943243113,28.36,78057.66,0.16,0.10463,0.00012,9.69743]
[1778943248148,28.36,78064.05,0.16,0.10542,0.00012,9.75112]
[1778943253183,28.36,78064.1,0.16,0.10544,0.00012,9.75268]
[1778943258218,28.37,78064.55,0.16,0.10552,0.00012,9.75785]
[1778943264260,28.37,78066.64,0.16,0.10581,0.00012,9.77722]
[1778943269295,28.38,78066.12,0.16,0.10578,0.00012,9.77514]
[1778943275341,28.38,78066.42,0.16,0.1058,0.00012,9.77457]
[1778943280373,28.38,78065.61,0.16,0.10572,0.00012,9.76963]
[1778943285408,28.39,78066.87,0.16,0.10591,0.00012,9.78194]
[1778943290443,28.39,78067.33,0.16,0.10598,0.00012,9.78726]
[1778943295479,28.39,78066.63,0.16,0.10592,0.00012,9.78278]
[1778943300513,28.39,78068.86,0.16,0.10621,0.00012,9.80281]
[1778943305549,28.4,78068.0,0.16,0.10613,0.00012,9.79687]
[1778943310584,28.4,78067.65,0.16,0.10611,0.00012,9.79561]
[1778943319188,28.4,78067.0,0.16,0.10606,0.00012,9.79212]
[1778943324712,28.4,78066.74,0.16,0.10605,0.00012,9.79125]
[1778943330727,28.41,78066.93,0.16,0.1061,0.00012,9.79473]
[1778943335759,28.41,78065.51,0.16,0.10589,0.00012,9.77894]
[1778943340794,28.41,78061.8,0.16,0.10546,0.00012,9.74976]
[1778943345829,28.41,78063.11,0.16,0.10563,0.00012,9.76087]
[1778943350864,28.41,78063.17,0.16,0.10564,0.00012,9.76207]
[1778943355899,28.42,78063.9,0.16,0.10574,0.00012,9.76868]
[1778943359469,28.42,78074.84,0.16,0.10707,0.00012,9.85849]
[1778943364963,28.42,78073.34,0.16,0.1069,0.00012,9.84709]
[1778943369999,28.42,78081.02,0.16,0.10785,0.00012,9.91087]
[1778943375035,28.42,78079.94,0.16,0.10772,0.00012,9.90225]
[1778943380069,28.42,78092.74,0.16,0.10929,0.00012,10.00768]
[1778943385118,28.42,78097.14,0.16,0.10983,0.00012,10.04365]
[1778943390146,28.42,78096.07,0.16,0.1097,0.00012,10.03459]
[1778943396181,28.42,78095.6,0.16,0.10959,0.00012,10.02533]
[1778943401216,28.42,78096.38,0.16,0.10968,0.00012,10.03152]
[1778943407258,28.42,78095.97,0.16,0.10963,0.00012,10.02789]
[1778943412296,28.42,78092.35,0.16,0.10917,0.00012,9.9978]
[1778943417328,28.42,78090.89,0.16,0.10899,0.00012,9.98559]
[1778943422369,28.42,78088.25,0.16,0.10867,0.00012,9.96383]
[1778943427399,28.42,78084.94,0.16,0.10826,0.00012,9.93683]
[1778943432434,28.42,78085.1,0.16,0.10829,0.00012,9.93871]
[1778943437468,28.42,78085.76,0.16,0.10838,0.00012,9.94465]
[1778943442507,28.42,78085.89,0.16,0.1084,0.00012,9.94624]
[1778943450562,28.42,78086.82,0.16,0.10854,0.00012,9.95499]
[1778943455599,28.42,78090.61,0.16,0.10896,0.00012,9.98159]
[1778943460633,28.42,78089.65,0.16,0.10885,0.00012,9.97414]
[1778943463653,28.42,78079.88,0.16,0.10766,0.00012,9.89439]
[1778943468688,28.43,78078.77,0.16,0.10754,0.00012,9.88625]
[1778943474730,28.43,78077.56,0.16,0.10741,0.00012,9.87742]
[1778943480317,28.43,78072.04,0.16,0.10675,0.00012,9.83316]
[1778943483339,28.43,78059.78,0.16,0.10529,0.00012,9.73387]
[1778943488831,28.43,78058.5,0.16,0.10516,0.00012,9.7249]
[1778943493865,28.44,78059.03,0.16,0.10524,0.00012,9.73029]
[1778943498901,28.44,78057.43,0.16,0.10505,0.00012,9.71779]
[1778943504943,28.44,78059.15,0.16,0.10528,0.00012,9.73289]
[1778943506957,28.44,78070.08,0.16,0.10659,0.00012,9.82229]
[1778943514005,28.44,78072.87,0.16,0.10689,0.00012,9.84055]
[1778943520597,28.44,78071.71,0.16,0.10676,0.00012,9.8312]
[1778943526092,28.44,78070.03,0.16,0.10656,0.00012,9.81805]
[1778943532136,28.44,78067.5,0.16,0.10627,0.00012,9.79851]
[1778943537169,28.45,78068.26,0.16,0.10637,0.00012,9.8053]
[1778943542204,28.45,78066.98,0.16,0.10623,0.00012,9.79553]
[1778943548301,28.45,78066.05,0.16,0.10612,0.00012,9.78838]
[1778943554289,28.45,78061.68,0.16,0.10561,0.00012,9.75384]
[1778943560331,28.45,78059.77,0.16,0.1054,0.00012,9.73944]
[1778943565370,28.45,78056.33,0.16,0.105,0.00012,9.71221]
[1778943570403,28.46,78054.25,0.16,0.10477,0.00012,9.69643]
[1778943575438,28.46,78054.65,0.16,0.10478,0.00012,9.69528]
[1778943580473,28.46,78052.45,0.16,0.10453,0.00012,9.67831]
[1778943588529,28.46,78051.13,0.16,0.1044,0.00012,9.6692]
[1778943593565,28.46,78049.59,0.16,0.10423,0.00012,9.65752]
[1778943598599,28.46,78049.98,0.16,0.10428,0.00012,9.66097]
[1778943603657,28.46,78040.44,0.16,0.10315,0.00012,9.5838]
[1778943606660,28.46,78058.35,0.16,0.10528,0.00012,9.72929]
[1778943611691,28.46,78066.52,0.16,0.10626,0.00012,9.79542]
[1778943616729,28.46,78069.3,0.16,0.10658,0.00012,9.81746]
[1778943621761,28.46,78070.39,0.16,0.10671,0.00012,9.82568]
[1778943624788,28.46,78082.14,0.16,0.10813,0.00012,9.92163]
[1778943629823,28.46,78080.3,0.16,0.10789,0.00012,9.90539]
[1778943634863,28.46,78084.39,0.16,0.10833,0.00012,9.93277]
[1778943639897,28.45,78086.39,0.16,0.10856,0.00012,9.94832]
[1778943645439,28.45,78088.71,0.16,0.10882,0.00012,9.96619]
[1778943650974,28.45,78086.94,0.16,0.10858,0.00012,9.95008]
[1778943656016,28.45,78088.53,0.16,0.10876,0.00012,9.96201]
[1778943661049,28.44,78092.91,0.16,0.10928,0.00012,9.99657]
[1778943666084,28.44,78095.65,0.16,0.10959,0.00012,10.01754]
[1778943671119,28.44,78094.51,0.16,0.10943,0.00012,10.00672]
[1778943675647,28.44,78095.77,0.16,0.10958,0.00012,10.01655]
[1778943675695,28.44,78095.77,0.16,0.10958,0.00012,10.01655]
[1778943675954,28.44,78098.03,0.16,0.10985,0.00012,10.03487]
[1778943675960,28.44,78098.03,0.16,0.10985,0.00012,10.03487]
[1778943676154,28.44,78098.03,0.16,0.10984,0.00012,10.03429]
[1778943677616,28.44,78108.78,0.16,0.11117,0.00012,10.12261]
[1778943683205,28.43,78114.77,0.16,0.11188,0.00013,10.16943]
[1778943688238,28.43,78122.94,0.16,0.11288,0.00013,10.23507]
[1778943693274,28.42,78124.06,0.16,0.11292,0.00013,10.23587]
[1778943698308,28.42,78125.94,0.16,0.11311,0.00013,10.24867]
[1778943703343,28.41,78130.0,0.16,0.11358,0.00013,10.27946]
[1778943708378,28.41,78133.47,0.16,0.11398,0.00013,10.30577]
[1778943713413,28.4,78131.68,0.16,0.11371,0.00013,10.2878]
[1778943718448,28.39,78133.88,0.16,0.11393,0.00013,10.30242]
[1778943723483,28.39,78134.89,0.16,0.11401,0.00013,10.30774]
[1778943728520,28.38,78134.42,0.16,0.1139,0.00013,10.30073]
[1778943733554,28.38,78134.77,0.16,0.1139,0.00013,10.3006]
[1778943738591,28.37,78138.97,0.16,0.11438,0.00013,10.33232]
[1778943743624,28.36,78137.44,0.16,0.11414,0.00013,10.31624]
[1778943748664,28.36,78138.2,0.16,0.11419,0.00013,10.31995]
[1778943753703,28.35,78142.42,0.16,0.11463,0.00013,10.34662]
[1778943758729,28.34,78143.7,0.16,0.11473,0.00013,10.35318]
[1778943762757,28.34,78153.32,0.16,0.11592,0.00013,10.43071]
[1778943767794,28.33,78158.91,0.16,0.1166,0.00013,10.47459]
[1778943768799,28.33,78167.93,0.16,0.11777,0.00013,10.55027]
[1778943773834,28.32,78167.62,0.16,0.11764,0.00013,10.54219]
[1778943778869,28.3,78158.1,0.16,0.11622,0.00013,10.45041]
[1778943783904,28.28,78152.31,0.16,0.11526,0.00013,10.38858]
[1778943788939,28.27,78148.54,0.16,0.11472,0.00013,10.35305]
[1778943794012,28.26,78145.55,0.16,0.11429,0.00013,10.32487]
[1778943800049,28.25,78148.77,0.16,0.11462,0.00013,10.34696]
[1778943805085,28.24,78148.11,0.16,0.11446,0.00013,10.33656]
[1778943810119,28.24,78147.69,0.16,0.11436,0.00013,10.32986]
[1778943815154,28.23,78146.97,0.16,0.11416,0.00013,10.31471]
[1778943820189,28.22,78147.97,0.16,0.11423,0.00013,10.31921]
[1778943825224,28.22,78149.99,0.16,0.11442,0.00013,10.3323]
[1778943830259,28.21,78151.94,0.16,0.1146,0.00013,10.34406]
[1778943835294,28.2,78151.79,0.16,0.11453,0.00013,10.33908]
[1778943840332,28.2,78150.74,0.16,0.11433,0.00013,10.32661]
[1778943845368,28.19,78149.5,0.16,0.11413,0.00013,10.31332]
[1778943850403,28.18,78150.33,0.16,0.11418,0.00013,10.3167]
[1778943855441,28.17,78153.85,0.16,0.11456,0.00013,10.34176]
[1778943861483,28.17,78154.38,0.16,0.11458,0.00013,10.34253]
[1778943867028,28.16,78154.13,0.16,0.11446,0.00013,10.33542]
[1778943872560,28.15,78149.25,0.16,0.11374,0.00013,10.28596]
[1778943877596,28.15,78144.78,0.16,0.11313,0.00013,10.24599]
[1778943882633,28.14,78144.14,0.16,0.113,0.00013,10.23754]
[1778943887667,28.14,78144.12,0.16,0.11295,0.00013,10.23425]
[1778943892702,28.13,78141.27,0.16,0.11254,0.00013,10.20729]
[1778943897736,28.13,78140.45,0.16,0.11239,0.00013,10.19737]
[1778943902771,28.12,78137.56,0.16,0.11197,0.00013,10.1702]
[1778943907807,28.11,78137.31,0.16,0.11189,0.00013,10.16463]
[1778943912841,28.11,78137.28,0.16,0.11184,0.00013,10.16147]
[1778943917877,28.1,78136.84,0.16,0.11174,0.00013,10.1549]
[1778943923918,28.1,78136.81,0.16,0.11168,0.00013,10.15118]
[1778943928953,28.09,78136.68,0.16,0.11162,0.00013,10.1472]
[1778943933994,28.08,78134.18,0.16,0.1112,0.00013,10.11769]
[1778943941050,28.08,78132.47,0.16,0.11094,0.00013,10.10026]
[1778943946086,28.07,78132.51,0.16,0.1109,0.00013,10.09747]
[1778943954142,28.07,78132.41,0.16,0.11083,0.00013,10.09299]
[1778943956158,28.07,78104.24,0.16,0.1073,0.00012,9.85759]
[1778943957162,28.07,78081.71,0.16,0.10455,0.00012,9.67148]
[1778943961192,28.07,78072.14,0.16,0.10341,0.00012,9.5934]
[1778943966225,28.07,78069.78,0.16,0.10314,0.00012,9.57538]
[1778943971263,28.07,78069.23,0.16,0.10308,0.00012,9.57126]
[1778943976298,28.07,78075.9,0.16,0.10389,0.00012,9.62636]
[1778943981334,28.07,78079.97,0.16,0.10438,0.00012,9.65991]
[1778943986368,28.07,78080.3,0.16,0.10442,0.00012,9.66268]
[1778943991403,28.07,78082.38,0.16,0.10463,0.00012,9.67488]
[1778943996438,28.07,78086.91,0.16,0.10518,0.00012,9.71222]
[1778944001474,28.07,78091.74,0.16,0.10576,0.00012,9.75176]
[1778944004494,28.07,78077.64,0.16,0.10405,0.00012,9.63525]
[1778944005502,28.07,78064.59,0.16,0.10248,0.00012,9.52815]
[1778944007658,28.07,78064.45,0.16,0.10247,0.00012,9.52736]
[1778944007691,28.07,78064.45,0.16,0.10247,0.00012,9.52736]
[1778944008946,28.07,78064.08,0.16,0.10243,0.00012,9.52451]
[1778944008952,28.07,78064.08,0.16,0.10243,0.00012,9.52451]
[1778944009038,28.07,78064.08,0.16,0.10243,0.00012,9.52469]
[1778944014564,28.07,78064.79,0.16,0.10253,0.00012,9.5314]
[1778944019601,28.07,78064.36,0.16,0.10249,0.00012,9.52868]
[1778944024635,28.08,78060.58,0.16,0.10205,0.00012,9.49858]
[1778944030676,28.08,78058.11,0.16,0.10178,0.00012,9.47962]
[1778944035711,28.08,78057.79,0.16,0.10176,0.00012,9.47808]
[1778944040746,28.08,78047.74,0.16,0.10059,0.00012,9.39732]
[1778944045781,28.09,78047.01,0.16,0.10053,0.00012,9.39318]
[1778944050817,28.09,78049.99,0.16,0.1009,0.00012,9.41934]
[1778944055851,28.09,78052.48,0.16,0.10118,0.00012,9.43639]
[1778944060885,28.1,78047.44,0.16,0.10061,0.00012,9.39732]
[1778944066928,28.1,78050.21,0.16,0.10098,0.00012,9.42262]
[1778944071965,28.1,78049.42,0.16,0.10092,0.00012,9.4184]
[1778944076999,28.11,78050.63,0.16,0.1011,0.00012,9.43074]
[1778944080026,28.11,78059.78,0.16,0.10221,0.00012,9.50695]
[1778944086066,28.12,78050.58,0.16,0.10116,0.00012,9.43473]
[1778944091100,28.12,78055.81,0.16,0.10182,0.00012,9.48019]
[1778944098151,28.13,78055.58,0.16,0.10186,0.00012,9.48275]
[1778944103184,28.13,78061.21,0.16,0.10257,0.00012,9.53146]
[1778944108219,28.14,78068.55,0.16,0.10348,0.00012,9.59394]
[1778944113255,28.14,78065.66,0.16,0.10312,0.00012,9.56726]
[1778944118289,28.15,78064.51,0.16,0.10301,0.00012,9.56011]
[1778944123324,28.15,78064.53,0.16,0.10306,0.00012,9.56296]
[1778944128359,28.16,78065.17,0.16,0.10316,0.00012,9.56996]
[1778944134404,28.16,78065.58,0.16,0.10325,0.00012,9.57589]
[1778944139438,28.16,78068.99,0.16,0.10369,0.00012,9.60589]
[1778944144473,28.17,78077.45,0.16,0.10473,0.00012,9.67703]
[1778944149508,28.17,78078.72,0.16,0.1049,0.00012,9.68872]
[1778944154543,28.17,78079.42,0.16,0.105,0.00012,9.6956]
[1778944159578,28.17,78082.21,0.16,0.10536,0.00012,9.71942]
[1778944164613,28.17,78080.61,0.16,0.10517,0.00012,9.70692]
[1778944169648,28.18,78076.97,0.16,0.10474,0.00012,9.67765]
[1778944174683,28.18,78074.97,0.16,0.10446,0.00012,9.65675]
[1778944179718,28.18,78072.27,0.16,0.10415,0.00012,9.63529]
[1778944184756,28.18,78069.19,0.16,0.10379,0.00012,9.6108]
[1778944189793,28.18,78065.54,0.16,0.10336,0.00012,9.58174]
[1778944194826,28.18,78061.07,0.16,0.10284,0.00012,9.54609]
[1778944196380,28.18,78061.07,0.16,0.10284,0.00012,9.54609]
[1778944196387,28.18,78061.07,0.16,0.10284,0.00012,9.54609]
[1778944197368,28.18,78059.63,0.16,0.10268,0.00012,9.53489]
[1778944198410,28.18,78059.63,0.16,0.10268,0.00012,9.53489]
[1778944198439,28.18,78059.51,0.16,0.10267,0.00012,9.53409]
[1778944203460,28.19,78053.68,0.16,0.10199,0.00012,9.48752]
[1778944205036,28.19,78053.3,0.16,0.10195,0.00012,9.48467]
[1778944205042,28.19,78053.3,0.16,0.10195,0.00012,9.48467]
[1778944205341,28.19,78053.65,0.16,0.10199,0.00012,9.48778]
[1778944210371,28.19,78055.56,0.16,0.10224,0.00012,9.50458]
[1778944215384,28.19,78056.41,0.16,0.10235,0.00012,9.5125]
[1778944220393,28.19,78055.57,0.16,0.10227,0.00012,9.50691]
[1778944225412,28.19,78055.31,0.16,0.10226,0.00012,9.5062]
[1778944230421,28.2,78056.74,0.16,0.10245,0.00012,9.51928]
[1778944235428,28.2,78058.05,0.16,0.10258,0.00012,9.52627]
[1778944240442,28.2,78059.01,0.16,0.10272,0.00012,9.53554]
[1778944245456,28.21,78057.83,0.16,0.1026,0.00012,9.52745]
[1778944250472,28.21,78054.48,0.16,0.10223,0.00012,9.50176]
[1778944254457,28.21,78043.11,0.16,0.10091,0.00012,9.41151]
[1778944259509,28.22,78037.51,0.16,0.10029,0.00012,9.36828]
[1778944264531,28.22,78035.39,0.16,0.1001,0.00012,9.35487]
[1778944269543,28.23,78033.82,0.16,0.09998,0.00012,9.34639]
[1778944274577,28.24,78031.87,0.16,0.09982,0.00012,9.33561]
[1778944279615,28.25,78031.53,0.16,0.09983,0.00012,9.33619]
[1778944281161,28.25,78031.46,0.16,0.09983,0.00012,9.33645]
[1778944281192,28.25,78031.46,0.16,0.09983,0.00012,9.33645]
[1778944282812,28.25,78031.34,0.16,0.09984,0.00012,9.33713]
[1778944283465,28.25,78031.34,0.16,0.09986,0.00012,9.33796]
[1778944288473,28.26,78030.41,0.16,0.0998,0.00012,9.33375]
[1778944293490,28.28,78028.65,0.16,0.09971,0.00012,9.32592]
[1778944298493,28.33,78026.37,0.16,0.09983,0.00012,9.33348]
[1778944302573,28.35,78017.35,0.16,0.09896,0.00012,9.2733]
[1778944307586,28.37,78017.82,0.16,0.0992,0.00012,9.28935]
[1778944311581,28.39,78028.08,0.16,0.10053,0.00012,9.38188]
[1778944316597,28.44,78031.34,0.16,0.10131,0.00012,9.43492]
[1778944321620,28.44,78032.43,0.16,0.10148,0.00012,9.44661]
[1778944326638,28.45,78031.17,0.16,0.10137,0.00012,9.4393]
[1778944331639,28.45,78031.72,0.16,0.10148,0.00012,9.44655]
[1778944336646,28.46,78038.56,0.16,0.10232,0.00012,9.50444]
[1778944337517,28.46,78049.72,0.16,0.10365,0.00012,9.59518]
[1778944342543,28.46,78051.73,0.16,0.10391,0.00012,9.61264]
[1778944343904,28.46,78052.59,0.16,0.10402,0.00012,9.62014]
[1778944343911,28.46,78052.59,0.16,0.10402,0.00012,9.62014]
[1778944348015,28.46,78051.37,0.16,0.10389,0.00012,9.61125]
[1778944348022,28.46,78051.37,0.16,0.10389,0.00012,9.61125]
[1778944350599,28.47,78037.52,0.16,0.10226,0.00012,9.50005]
[1778944355657,28.47,78037.21,0.16,0.10221,0.00012,9.49454]
[1778944360671,28.47,78035.92,0.16,0.10209,0.00012,9.48627]
[1778944365698,28.48,78034.2,0.16,0.10192,0.00012,9.47501]
[1778944370726,28.48,78033.22,0.16,0.10183,0.00012,9.46888]
[1778944375735,28.49,78031.77,0.16,0.1017,0.00012,9.45944]
[1778944380751,28.49,78030.88,0.16,0.10163,0.00012,9.45453]
[1778944385755,28.49,78028.37,0.16,0.10137,0.00012,9.43662]
[1778944390802,28.5,78028.37,0.16,0.1014,0.00012,9.43899]
[1778944393306,28.5,78031.26,0.16,0.10176,0.00012,9.46363]
[1778944393318,28.5,78031.26,0.16,0.10176,0.00012,9.46363]
[1778944397435,28.5,78033.7,0.16,0.10206,0.00012,9.4845]
[1778944397443,28.5,78033.7,0.16,0.10206,0.00012,9.4845]
[1778944397472,28.5,78033.7,0.16,0.10206,0.00012,9.4845]
[1778944397484,28.5,78034.04,0.16,0.10211,0.00012,9.48764]
[1778944404304,28.51,78033.75,0.16,0.10211,0.00012,9.48766]
[1778944409339,28.51,78036.47,0.16,0.10246,0.00012,9.5115]
[1778944410834,28.51,78046.52,0.16,0.10366,0.00012,9.59339]
[1778944418401,28.52,78048.65,0.16,0.10389,0.00012,9.60732]
[1778944423437,28.52,78053.43,0.16,0.10448,0.00012,9.64735]
[1778944428474,28.52,78055.21,0.16,0.10472,0.00012,9.66338]
[1778944433506,28.52,78058.43,0.16,0.10512,0.00012,9.69074]
[1778944438541,28.53,78060.65,0.16,0.1054,0.00012,9.70989]
[1778944443576,28.53,78061.39,0.16,0.10551,0.00012,9.7169]
[1778944448612,28.53,78057.96,0.16,0.10511,0.00012,9.68994]
[1778944456671,28.53,78058.29,0.16,0.10517,0.00012,9.69406]
[1778944462709,28.53,78061.48,0.16,0.10557,0.00012,9.72088]
[1778944468751,28.54,78062.69,0.16,0.10572,0.00012,9.73153]
[1778944476807,28.54,78062.88,0.16,0.10572,0.00012,9.729]
[1778944481842,28.54,78064.64,0.16,0.10593,0.00012,9.74343]
[1778944486876,28.54,78064.67,0.16,0.10593,0.00012,9.74363]
[1778944491912,28.54,78065.89,0.16,0.10608,0.00012,9.75349]
[1778944496947,28.54,78067.57,0.16,0.10628,0.00012,9.76729]
[1778944501982,28.54,78066.79,0.16,0.10619,0.00012,9.76119]
[1778944507017,28.54,78061.25,0.16,0.10553,0.00012,9.71646]
[1778944512056,28.54,78063.42,0.16,0.10579,0.00012,9.73409]
[1778944517871,28.54,78064.67,0.16,0.10594,0.00012,9.74394]
[1778944523135,28.54,78064.3,0.16,0.10589,0.00012,9.74106]
[1778944530183,28.54,78064.82,0.16,0.10596,0.00012,9.74536]
[1778944531680,28.54,78075.08,0.16,0.10715,0.00012,9.82373]
[1778944537233,28.54,78079.55,0.16,0.10769,0.00012,9.85971]
[1778944542067,28.54,78086.17,0.16,0.10849,0.00012,9.91317]
[1778944542095,28.54,78086.17,0.16,0.10849,0.00012,9.91317]
[1778944543334,28.54,78086.73,0.16,0.10855,0.00012,9.9176]
[1778944543431,28.54,78086.21,0.16,0.10849,0.00012,9.91335]
[1778944550815,28.53,78083.2,0.16,0.10809,0.00012,9.88666]
[1778944559386,28.53,78084.21,0.16,0.10817,0.00012,9.89228]
[1778944564422,28.53,78088.79,0.16,0.10872,0.00012,9.92866]
[1778944569456,28.52,78086.22,0.16,0.10839,0.00012,9.90661]
[1778944574491,28.52,78088.8,0.16,0.10869,0.00012,9.92677]
[1778944579525,28.52,78086.3,0.16,0.10836,0.00012,9.90513]
[1778944584561,28.52,78086.24,0.16,0.10835,0.00012,9.90395]
[1778944589595,28.52,78086.55,0.16,0.10837,0.00012,9.90565]
[1778944594632,28.51,78075.22,0.16,0.10693,0.00012,9.80707]
[1778944599671,28.51,78071.34,0.16,0.10646,0.00012,9.77528]
[1778944604704,28.51,78069.01,0.16,0.10618,0.00012,9.75644]
[1778944609737,28.52,78069.38,0.16,0.10622,0.00012,9.75965]
[1778944616790,28.52,78069.24,0.16,0.10621,0.00012,9.75878]
[1778944621821,28.52,78067.26,0.16,0.10598,0.00012,9.74287]
[1778944626856,28.52,78064.67,0.16,0.10567,0.00012,9.72224]
[1778944627867,28.52,78051.14,0.16,0.10405,0.00012,9.61268]
[1778944632903,28.52,78043.14,0.16,0.10312,0.00012,9.5492]
[1778944637935,28.52,78033.61,0.16,0.10203,0.00012,9.47432]
[1778944642969,28.53,78030.58,0.16,0.10171,0.00012,9.45258]
[1778944648003,28.53,78028.76,0.16,0.10154,0.00012,9.44059]
[1778944653042,28.54,78030.24,0.16,0.10171,0.00012,9.45055]
[1778944659081,28.54,78036.53,0.16,0.10248,0.00012,9.50332]
[1778944664606,28.55,78046.76,0.16,0.10373,0.00012,9.58822]
[1778944670161,28.55,78049.92,0.16,0.10412,0.00012,9.61514]
[1778944677205,28.55,78051.95,0.16,0.10439,0.00012,9.63332]
[1778944682242,28.56,78047.09,0.16,0.10384,0.00012,9.59579]
[1778944687926,28.56,78040.21,0.16,0.10305,0.00012,9.54215]
[1778944693320,28.56,78044.94,0.16,0.10364,0.00012,9.58197]
[1778944698355,28.57,78045.42,0.16,0.10372,0.00012,9.58737]
[1778944703390,28.57,78043.61,0.16,0.10352,0.00012,9.5741]
[1778944713461,28.57,78042.7,0.16,0.1034,0.00012,9.56405]
[1778944718497,28.57,78041.44,0.16,0.10327,0.00012,9.55509]
[1778944723570,28.58,78045.34,0.16,0.10375,0.00012,9.58746]
[1778944726552,28.58,78062.24,0.16,0.10578,0.00012,9.725]
[1778944731597,28.58,78061.78,0.16,0.10572,0.00012,9.72135]
[1778944736630,28.58,78067.27,0.16,0.10638,0.00012,9.76595]
[1778944742673,28.58,78067.52,0.16,0.10641,0.00012,9.76792]
[1778944750729,28.58,78067.99,0.16,0.10647,0.00012,9.77172]
[1778944755765,28.58,78069.28,0.16,0.10662,0.00012,9.78219]
[1778944760801,28.58,78069.09,0.16,0.1066,0.00012,9.78059]
[1778944765841,28.58,78068.68,0.16,0.10655,0.00012,9.77722]
[1778944770870,28.58,78068.6,0.16,0.10654,0.00012,9.77653]
[1778944778926,28.58,78069.39,0.16,0.10659,0.00012,9.77778]
[1778944783961,28.58,78069.11,0.16,0.10655,0.00012,9.7755]
[1778944791011,28.58,78069.12,0.16,0.10656,0.00012,9.77559]
[1778944796054,28.58,78069.18,0.16,0.10656,0.00012,9.77609]
[1778944803103,28.58,78069.13,0.16,0.10656,0.00012,9.7757]
[1778944808138,28.58,78068.94,0.16,0.10653,0.00012,9.77419]
[1778944813173,28.58,78069.34,0.16,0.10658,0.00012,9.77746]
[1778944818208,28.58,78068.57,0.16,0.10649,0.00012,9.77122]
[1778944823243,28.58,78069.14,0.16,0.10656,0.00012,9.77589]
[1778944829285,28.58,78068.69,0.16,0.10651,0.00012,9.77228]
[1778944834320,28.58,78068.8,0.16,0.10647,0.00012,9.76809]
[1778944839355,28.58,78069.22,0.16,0.10653,0.00012,9.77157]
[1778944844390,28.58,78069.08,0.16,0.10651,0.00012,9.77049]
[1778944852446,28.58,78069.1,0.16,0.10651,0.00012,9.77074]
[1778944859495,28.58,78068.94,0.16,0.10649,0.00012,9.76953]
[1778944863523,28.58,78056.0,0.16,0.10494,0.00012,9.66483]
[1778944869567,28.58,78056.89,0.16,0.10507,0.00012,9.67305]
[1778944874602,28.58,78059.27,0.16,0.10536,0.00012,9.69313]
[1778944881131,28.58,78059.67,0.16,0.10542,0.00012,9.69685]
[1778944886163,28.59,78058.53,0.16,0.1053,0.00012,9.68921]
[1778944891721,28.59,78061.63,0.16,0.10564,0.00012,9.70999]
[1778944896757,28.59,78061.41,0.16,0.10563,0.00012,9.70904]
[1778944901791,28.59,78061.57,0.16,0.10566,0.00012,9.71123]
[1778944907836,28.59,78062.92,0.16,0.10584,0.00012,9.7233]
[1778944912876,28.59,78057.36,0.16,0.10518,0.00012,9.67891]
[1778944914886,28.59,78047.09,0.16,0.10396,0.00012,9.59622]
[1778944919924,28.6,78043.9,0.16,0.10361,0.00012,9.5724]
[1778944925967,28.6,78040.24,0.16,0.10322,0.00012,9.54532]
[1778944931153,28.61,78038.05,0.16,0.10298,0.00012,9.52937]
[1778944937044,28.61,78034.92,0.16,0.10266,0.00012,9.50721]
[1778944941071,28.61,78045.99,0.16,0.10399,0.00012,9.59786]
[1778944943085,28.62,78054.93,0.16,0.10506,0.00012,9.67061]
[1778944949127,28.62,78058.16,0.16,0.10547,0.00012,9.69795]
[1778944956652,28.62,78059.65,0.16,0.10562,0.00012,9.70655]
[1778944964232,28.62,78060.84,0.16,0.10579,0.00012,9.71752]
[1778944969269,28.62,78059.99,0.16,0.10569,0.00012,9.71071]
[1778944974302,28.62,78061.27,0.16,0.10584,0.00012,9.72125]
[1778944979339,28.62,78061.84,0.16,0.10591,0.00012,9.72608]
[1778944984373,28.62,78062.87,0.16,0.10604,0.00012,9.73463]
[1778944986869,28.62,78051.5,0.16,0.10468,0.00012,9.64283]
[1778944992428,28.63,78048.4,0.16,0.10433,0.00012,9.61889]
[1778944997463,28.63,78044.63,0.16,0.1039,0.00012,9.58944]
[1778945003505,28.63,78042.49,0.16,0.10366,0.00012,9.57329]
[1778945008540,28.63,78039.58,0.16,0.10333,0.00012,9.55077]
[1778945013576,28.63,78052.58,0.16,0.10484,0.00012,9.65157]
[1778945018610,28.64,78060.14,0.16,0.10575,0.00012,9.71331]
[1778945027151,28.63,78061.45,0.16,0.1059,0.00012,9.7235]
[1778945033716,28.63,78064.17,0.16,0.10622,0.00012,9.74504]
[1778945041771,28.64,78067.75,0.16,0.10668,0.00012,9.77536]
[1778945045799,28.64,78076.81,0.16,0.1078,0.00012,9.85082]
[1778945051212,28.64,78075.67,0.16,0.10769,0.00012,9.84302]
[1778945055137,28.64,78076.35,0.16,0.10779,0.00012,9.84967]
[1778945055169,28.64,78076.35,0.16,0.10779,0.00012,9.84967]
[1778945056167,28.65,78074.96,0.16,0.10763,0.00012,9.83912]
[1778945056177,28.65,78074.96,0.16,0.10763,0.00012,9.83912]
[1778945056263,28.65,78074.39,0.16,0.10756,0.00012,9.83486]
[1778945058209,28.65,78074.39,0.16,0.10757,0.00012,9.83543]
[1778945058228,28.65,78074.05,0.16,0.10754,0.00012,9.83324]
[1778945063925,28.65,78073.16,0.16,0.10748,0.00012,9.82943]
[1778945068960,28.66,78072.17,0.16,0.10741,0.00012,9.82423]
[1778945071055,28.66,78072.0,0.16,0.1074,0.00012,9.82342]
[1778945071078,28.66,78072.0,0.16,0.1074,0.00012,9.82342]
[1778945072663,28.66,78077.66,0.16,0.10805,0.00012,9.8653]
[1778945072988,28.66,78078.21,0.16,0.10813,0.00012,9.87027]
[1778945079032,28.67,78078.79,0.16,0.10824,0.00012,9.87796]
[1778945084068,28.67,78080.03,0.16,0.10843,0.00012,9.89052]
[1778945089102,28.68,78082.14,0.16,0.10873,0.00012,9.91022]
[1778945094137,28.68,78086.5,0.16,0.1093,0.00012,9.94804]
[1778945099173,28.69,78088.69,0.16,0.1096,0.00012,9.96793]
[1778945104209,28.69,78097.43,0.16,0.1107,0.00012,10.04109]
[1778945111259,28.7,78093.96,0.16,0.11037,0.00012,10.01933]
[1778945115785,28.71,78091.51,0.16,0.11014,0.00012,10.0038]
[1778945115818,28.71,78091.51,0.16,0.11014,0.00012,10.0038]
[1778945115842,28.71,78091.51,0.16,0.11014,0.00012,10.0038]
[1778945115850,28.71,78091.51,0.16,0.11014,0.00012,10.0038]
[1778945116295,28.71,78091.73,0.16,0.11019,0.00012,10.00671]
[1778945121328,28.72,78101.45,0.16,0.11147,0.00012,10.09151]
[1778945124349,28.73,78110.26,0.16,0.11261,0.00013,10.16609]
[1778945129384,28.74,78112.46,0.16,0.11295,0.00013,10.18837]
[1778945134419,28.74,78113.79,0.16,0.11313,0.00013,10.1981]
[1778945141467,28.75,78112.78,0.16,0.11309,0.00013,10.19508]
[1778945146505,28.76,78113.14,0.16,0.1132,0.00013,10.20244]
[1778945152546,28.77,78117.97,0.16,0.11387,0.00013,10.24632]
[1778945158070,28.78,78119.64,0.16,0.11414,0.00013,10.26355]
[1778945165637,28.79,78121.91,0.16,0.11451,0.00013,10.2877]
[1778945171679,28.79,78123.6,0.16,0.11479,0.00013,10.30563]
[1778945178210,28.8,78129.77,0.16,0.11563,0.00013,10.3601]
[1778945185777,28.81,78130.49,0.16,0.1158,0.00013,10.37076]
[1778945191820,28.82,78130.34,0.16,0.11578,0.00013,10.3678]
[1778945198350,28.82,78130.27,0.16,0.11583,0.00013,10.37071]
[1778945203904,28.83,78130.35,0.16,0.11589,0.00013,10.37471]
[1778945208940,28.84,78130.38,0.16,0.11594,0.00013,10.37765]
[1778945215010,28.84,78136.61,0.16,0.11676,0.00013,10.43099]
[1778945215047,28.84,78136.61,0.16,0.11676,0.00013,10.43099]
[1778945216654,28.84,78137.61,0.16,0.11691,0.00013,10.44023]
[1778945216657,28.84,78137.61,0.16,0.11691,0.00013,10.44023]
[1778945216755,28.84,78137.61,0.16,0.11692,0.00013,10.44122]
[1778945222683,28.85,78138.53,0.16,0.11707,0.00013,10.45077]
[1778945228560,28.85,78137.26,0.16,0.11697,0.00013,10.44375]
[1778945230887,28.86,78129.76,0.16,0.11602,0.00013,10.383]
[1778945230922,28.86,78129.76,0.16,0.11602,0.00013,10.383]
[1778945231094,28.86,78129.76,0.16,0.11602,0.00013,10.383]
[1778945231100,28.86,78129.76,0.16,0.11602,0.00013,10.383]
[1778945231135,28.86,78125.21,0.16,0.11545,0.00013,10.34623]
[1778945237137,28.86,78125.42,0.16,0.11555,0.00013,10.35211]
[1778945243180,28.87,78127.51,0.16,0.11588,0.00013,10.37352]
[1778945249220,28.88,78128.27,0.16,0.11604,0.00013,10.38398]
[1778945254255,28.89,78130.81,0.16,0.11637,0.00013,10.4031]
[1778945259293,28.89,78133.5,0.16,0.11677,0.00013,10.4286]
[1778945264325,28.9,78135.73,0.16,0.11711,0.00013,10.4503]
[1778945271377,28.91,78136.3,0.16,0.11725,0.00013,10.45966]
[1778945276411,28.92,78134.47,0.16,0.11707,0.00013,10.44791]
[1778945281034,28.92,78133.94,0.16,0.11704,0.00013,10.44616]
[1778945281063,28.92,78133.94,0.16,0.11704,0.00013,10.44616]
[1778945282423,28.92,78133.66,0.16,0.11702,0.00013,10.4445]
[1778945282426,28.92,78133.66,0.16,0.11702,0.00013,10.4445]
[1778945282430,28.92,78133.66,0.16,0.11702,0.00013,10.4445]
[1778945282524,28.92,78132.8,0.16,0.11692,0.00013,10.43808]
[1778945284467,28.92,78132.8,0.16,0.11693,0.00013,10.43873]
[1778945284568,28.93,78132.61,0.16,0.11692,0.00013,10.43782]
[1778945290510,28.93,78130.66,0.16,0.11673,0.00013,10.42565]
[1778945296552,28.94,78133.51,0.16,0.11715,0.00013,10.45284]
[1778945301588,28.95,78135.81,0.16,0.11749,0.00013,10.47485]
[1778945309121,28.96,78135.73,0.16,0.11756,0.00013,10.47912]
[1778945311064,28.96,78135.73,0.16,0.11756,0.00013,10.47912]
[1778945311099,28.96,78135.73,0.16,0.11756,0.00013,10.47912]
[1778945311220,28.96,78135.73,0.16,0.11756,0.00013,10.47912]
[1778945311226,28.96,78135.73,0.16,0.11756,0.00013,10.47912]
[1778945311321,28.96,78135.73,0.16,0.11753,0.00013,10.47509]
[1778945316699,28.97,78138.91,0.16,0.118,0.00013,10.50489]
[1778945322742,28.97,78140.56,0.16,0.11827,0.00013,10.52209]
[1778945329262,28.98,78141.38,0.16,0.11843,0.00013,10.53244]
[1778945334826,28.99,78144.6,0.16,0.1189,0.00013,10.56241]
[1778945339860,28.99,78136.79,0.16,0.11795,0.00013,10.50128]
[1778945344912,29.0,78138.55,0.16,0.11822,0.00013,10.51881]
[1778945351034,29.0,78139.37,0.16,0.11836,0.00013,10.52797]
[1778945356402,29.01,78139.37,0.16,0.1184,0.00013,10.53036]
[1778945357987,29.01,78129.64,0.16,0.1172,0.00013,10.45357]
[1778945359471,29.01,78120.45,0.16,0.11604,0.00013,10.37872]
[1778945365036,29.02,78117.44,0.16,0.11574,0.00013,10.35895]
[1778945370072,29.03,78112.7,0.16,0.1152,0.00013,10.32432]
[1778945375106,29.04,78110.89,0.16,0.11499,0.00013,10.30827]
[1778945380141,29.05,78107.27,0.16,0.11459,0.00013,10.28272]
[1778945385176,29.05,78097.42,0.16,0.11343,0.00012,10.20666]
[1778945389684,29.06,78088.02,0.16,0.11232,0.00012,10.13405]
[1778945394791,29.07,78079.5,0.16,0.1113,0.00012,10.06751]
[1778945399275,29.07,78068.33,0.16,0.10997,0.00012,9.97958]
[1778945402298,29.07,78080.22,0.16,0.11145,0.00012,10.07701]
[1778945404316,29.08,78090.26,0.16,0.11271,0.00012,10.15964]
[1778945409348,29.08,78092.85,0.16,0.11308,0.00012,10.18379]
[1778945414385,29.09,78092.29,0.16,0.11306,0.00012,10.18224]
[1778945419419,29.09,78093.3,0.16,0.11323,0.00012,10.19336]
[1778945426468,29.1,78093.42,0.16,0.11331,0.00012,10.19832]
[1778945432216,29.1,78092.77,0.16,0.11326,0.00012,10.19529]
[1778945434566,29.11,78109.72,0.16,0.11536,0.00013,10.32993]
[1778945437400,29.11,78110.31,0.16,0.11546,0.00013,10.33604]
[1778945437433,29.11,78110.31,0.16,0.11546,0.00013,10.33604]
[1778945438827,29.11,78110.26,0.16,0.11547,0.00013,10.3369]
[1778945438836,29.11,78110.26,0.16,0.11547,0.00013,10.3369]
[1778945438842,29.11,78110.26,0.16,0.11547,0.00013,10.3369]
[1778945439565,29.12,78110.26,0.16,0.11548,0.00013,10.33753]
[1778945440884,29.12,78109.77,0.16,0.11543,0.00013,10.33415]
[1778945440975,29.12,78111.54,0.16,0.11566,0.00013,10.34918]
[1778945446614,29.12,78107.88,0.16,0.11525,0.00013,10.32226]
[1778945451649,29.13,78106.31,0.16,0.11509,0.00013,10.31233]
[1778945459706,29.14,78105.19,0.16,0.11502,0.00013,10.30762]
[1778945466756,29.14,78103.07,0.16,0.11482,0.00013,10.2941]
[1778945472260,29.15,78102.43,0.16,0.11478,0.00013,10.29202]
[1778945477842,29.16,78102.94,0.16,0.11489,0.00013,10.29871]
[1778945483883,29.16,78104.11,0.16,0.11509,0.00013,10.31169]
[1778945486507,29.16,78115.23,0.16,0.1165,0.00013,10.40305]
[1778945491757,29.17,78116.6,0.16,0.11669,0.00013,10.41498]
[1778945497628,29.17,78125.32,0.16,0.11779,0.00013,10.48375]
[1778945497729,29.17,78139.46,0.16,0.11961,0.00013,10.5996]
[1778945498742,29.17,78139.46,0.16,0.11961,0.00013,10.5996]
[1778945498783,29.17,78139.46,0.16,0.11961,0.00013,10.5996]
[1778945500591,29.17,78140.17,0.16,0.11971,0.00013,10.60574]
[1778945500595,29.17,78140.17,0.16,0.11971,0.00013,10.60574]
[1778945500657,29.17,78141.69,0.16,0.11991,0.00013,10.61834]
[1778945502635,29.17,78141.69,0.16,0.11991,0.00013,10.61834]
[1778945502736,29.17,78141.95,0.16,0.11994,0.00013,10.62075]
[1778945508053,29.17,78138.44,0.16,0.11951,0.00013,10.5931]
[1778945513087,29.18,78140.24,0.16,0.11976,0.00013,10.60877]
[1778945518122,29.18,78140.83,0.16,0.11985,0.00013,10.61453]
[1778945523158,29.18,78145.51,0.16,0.12046,0.00013,10.65366]
[1778945528192,29.18,78145.87,0.16,0.12054,0.00013,10.65839]
[1778945533227,29.19,78152.65,0.16,0.12145,0.00013,10.71589]
[1778945535241,29.19,78167.25,0.16,0.12336,0.00013,10.83608]
[1778945540276,29.19,78164.69,0.16,0.12301,0.00013,10.81411]
[1778945545311,29.18,78161.66,0.16,0.1226,0.00013,10.78824]
[1778945549338,29.18,78153.23,0.16,0.12149,0.00013,10.71853]
[1778945555381,29.18,78152.94,0.16,0.12139,0.00013,10.71028]
[1778945560415,29.18,78153.17,0.16,0.12142,0.00013,10.7117]
[1778945567465,29.18,78152.38,0.16,0.1213,0.00013,10.70452]
[1778945570489,29.18,78142.56,0.16,0.12003,0.00013,10.62386]
[1778945571494,29.18,78132.53,0.16,0.11876,0.00013,10.54313]
[1778945579553,29.18,78131.78,0.16,0.11868,0.00013,10.5382]
[1778945587610,29.19,78133.1,0.16,0.1189,0.00013,10.55187]
[1778945590631,29.19,78144.68,0.16,0.1204,0.00013,10.64733]
[1778945593488,29.19,78151.09,0.16,0.12124,0.00013,10.70038]
[1778945593691,29.19,78151.09,0.16,0.12124,0.00013,10.70038]
[1778945593695,29.19,78151.09,0.16,0.12124,0.00013,10.70038]
[1778945593811,29.19,78151.09,0.16,0.12124,0.00013,10.70038]
[1778945595273,29.19,78153.0,0.16,0.12149,0.00013,10.71647]
[1778945595285,29.19,78153.0,0.16,0.12149,0.00013,10.71647]
[1778945595760,29.19,78153.0,0.16,0.12149,0.00013,10.71647]
[1778945595773,29.19,78160.68,0.16,0.1225,0.00013,10.77973]
[1778945598533,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598537,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598637,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598680,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598762,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598889,29.19,78163.66,0.16,0.12289,0.00013,10.80443]
[1778945598781,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945598942,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599038,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599162,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599310,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599360,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599541,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599595,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599666,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599746,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599835,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599920,29.19,78160.71,0.16,0.12251,0.00013,10.7802]
[1778945599914,29.19,78161.94,0.16,0.12267,0.00013,10.79041]
[1778945599961,29.19,78161.94,0.16,0.12267,0.00013,10.79041]
[1778945600039,29.19,78161.94,0.16,0.12267,0.00013,10.79041]
[1778945600709,29.19,78161.94,0.16,0.12267,0.00013,10.79055]
[1778945601433,29.19,78161.94,0.16,0.12267,0.00013,10.79055]
[1778945601717,29.19,78162.78,0.16,0.12278,0.00013,10.79756]
[1778945606751,29.2,78161.46,0.16,0.12262,0.00013,10.7872]
[1778945611786,29.2,78158.81,0.16,0.12222,0.00013,10.76019]
[1778945616821,29.2,78157.12,0.16,0.12201,0.00013,10.74672]
[1778945621857,29.2,78155.35,0.16,0.12177,0.00013,10.7319]
[1778945627898,29.19,78156.39,0.16,0.1219,0.00013,10.73978]
[1778945632933,29.19,78154.04,0.16,0.12158,0.00013,10.71991]
[1778945636963,29.19,78142.95,0.16,0.12014,0.00013,10.62865]
[1778945641998,29.19,78137.31,0.16,0.11941,0.00013,10.58271]
[1778945647035,29.19,78133.96,0.16,0.11897,0.00013,10.55426]
[1778945652069,29.19,78135.42,0.16,0.11913,0.00013,10.56487]
[1778945657112,29.19,78137.32,0.16,0.11937,0.00013,10.57972]
[1778945663598,29.18,78138.56,0.16,0.11951,0.00013,10.58862]
[1778945670195,29.18,78141.1,0.16,0.11981,0.00013,10.60791]
[1778945677253,29.18,78141.72,0.16,0.11982,0.00013,10.60625]
[1778945683738,29.18,78142.74,0.16,0.11993,0.00013,10.61338]
[1778945689329,29.17,78143.48,0.16,0.12001,0.00013,10.61823]
[1778945696377,29.17,78143.56,0.16,0.11999,0.00013,10.61745]
[1778945701412,29.17,78143.85,0.16,0.12002,0.00013,10.61891]
[1778945706448,29.17,78144.84,0.16,0.12013,0.00013,10.62616]
[1778945711198,29.17,78145.23,0.16,0.12017,0.00013,10.62887]
[1778945711241,29.17,78145.23,0.16,0.12017,0.00013,10.62887]
[1778945712540,29.17,78145.27,0.16,0.12017,0.00013,10.62888]
[1778945712640,29.17,78145.27,0.16,0.12017,0.00013,10.62872]
[1778945719539,29.16,78145.08,0.16,0.12013,0.00013,10.62611]
[1778945725581,29.16,78145.53,0.16,0.12017,0.00013,10.62895]
[1778945730616,29.16,78145.75,0.16,0.12019,0.00013,10.6301]
[1778945735652,29.16,78145.97,0.16,0.12016,0.00013,10.62602]
[1778945743709,29.16,78146.38,0.16,0.1202,0.00013,10.62843]
[1778945750757,29.16,78147.42,0.16,0.12032,0.00013,10.63614]
[1778945760827,29.15,78147.44,0.16,0.1203,0.00013,10.63518]
[1778945767193,29.15,78146.82,0.16,0.12022,0.00013,10.62969]
[1778945774373,29.15,78147.01,0.16,0.12023,0.00013,10.63031]
[1778945779960,29.15,78147.47,0.16,0.12028,0.00013,10.63364]
[1778945784997,29.15,78153.38,0.16,0.12106,0.00013,10.68288]
[1778945790032,29.16,78157.62,0.16,0.12164,0.00013,10.71952]
[1778945796074,29.16,78155.66,0.16,0.12134,0.00013,10.69846]
[1778945801109,29.16,78154.41,0.16,0.12117,0.00013,10.68793]
[1778945806145,29.15,78152.68,0.16,0.12094,0.00013,10.67319]
[1778945808831,29.15,78143.7,0.16,0.11976,0.00013,10.59875]
[1778945814653,29.15,78144.88,0.16,0.11989,0.00013,10.60705]
[1778945820251,29.15,78145.04,0.16,0.11989,0.00013,10.60686]
[1778945829314,29.14,78145.47,0.16,0.11991,0.00013,10.60824]
[1778945834793,29.14,78146.36,0.16,0.12001,0.00013,10.61441]
[1778945840391,29.14,78146.66,0.16,0.12002,0.00013,10.61545]
[1778945845447,29.14,78147.67,0.16,0.12013,0.00013,10.62242]
[1778945854977,29.13,78147.36,0.16,0.12001,0.00013,10.61234]
[1778945860555,29.13,78147.83,0.16,0.12004,0.00013,10.61469]
[1778945865584,29.13,78147.81,0.16,0.12002,0.00013,10.61326]
[1778945870860,29.12,78147.0,0.16,0.1199,0.00013,10.60565]
[1778945877669,29.12,78151.88,0.16,0.12053,0.00013,10.64557]
[1778945883710,29.12,78151.37,0.16,0.12047,0.00013,10.64166]
[1778945888757,29.12,78153.37,0.16,0.12073,0.00013,10.65814]
[1778945893785,29.13,78155.65,0.16,0.12104,0.00013,10.6775]
[1778945894422,29.13,78155.65,0.16,0.12104,0.00013,10.6775]
[1778945894475,29.13,78155.65,0.16,0.12104,0.00013,10.6775]
[1778945895723,29.13,78155.48,0.16,0.12102,0.00013,10.67621]
[1778945895824,29.13,78157.85,0.16,0.12133,0.00013,10.69581]
[1778945901034,29.13,78157.38,0.16,0.12126,0.00013,10.69173]
[1778945906871,29.12,78155.33,0.16,0.12098,0.00013,10.6742]
[1778945911908,29.12,78154.47,0.16,0.12082,0.00013,10.66135]
[1778945916941,29.12,78151.68,0.16,0.12045,0.00013,10.63798]
[1778945921982,29.12,78152.06,0.16,0.12049,0.00013,10.64068]
[1778945927015,29.12,78153.12,0.16,0.12062,0.00013,10.64893]
[1778945932054,29.12,78154.35,0.16,0.12077,0.00013,10.6585]
[1778945937351,29.12,78154.69,0.16,0.12081,0.00013,10.66087]
[1778945943134,29.12,78155.62,0.16,0.12092,0.00013,10.66787]
[1778945948165,29.12,78157.57,0.16,0.12117,0.00013,10.68371]
[1778945954207,29.12,78157.87,0.16,0.1212,0.00013,10.68589]
[1778945959241,29.12,78158.69,0.16,0.12131,0.00013,10.69243]
[1778945964276,29.12,78158.8,0.16,0.12132,0.00013,10.69311]
[1778945969312,29.12,78159.16,0.16,0.12136,0.00013,10.69588]
[1778945974347,29.12,78159.21,0.16,0.12132,0.00013,10.69082]
[1778945980389,29.11,78160.93,0.16,0.12154,0.00013,10.70485]
[1778945985897,29.12,78154.92,0.16,0.12076,0.00013,10.65551]
[1778945991470,29.12,78150.06,0.16,0.12013,0.00013,10.61596]
[1778945996504,29.12,78158.05,0.16,0.12117,0.00013,10.68176]
[1778946001540,29.12,78154.0,0.16,0.12065,0.00013,10.64857]
[1778946006575,29.12,78150.82,0.16,0.12024,0.00013,10.62286]
[1778946011610,29.12,78147.39,0.16,0.1198,0.00013,10.59519]
[1778946016645,29.12,78147.38,0.16,0.11979,0.00013,10.59419]
[1778946021679,29.11,78148.39,0.16,0.1199,0.00013,10.60117]
[1778946026714,29.11,78146.43,0.16,0.11962,0.00013,10.58384]
[1778946031751,29.11,78144.67,0.16,0.11933,0.00013,10.56296]
[1778946036786,29.11,78143.02,0.16,0.1191,0.00013,10.54844]
[1778946041821,29.11,78142.24,0.16,0.11898,0.00013,10.54119]
[1778946047863,29.1,78141.73,0.16,0.1189,0.00013,10.53604]
[1778946056410,29.1,78143.03,0.16,0.11905,0.00013,10.54542]
[1778946065990,29.1,78144.14,0.16,0.11917,0.00013,10.5529]
[1778946071025,29.1,78144.79,0.16,0.11924,0.00013,10.5574]
[1778946077068,29.09,78145.25,0.16,0.11928,0.00013,10.56015]
[1778946082103,29.09,78145.41,0.16,0.11929,0.00013,10.56062]
[1778946091165,29.09,78145.51,0.16,0.11923,0.00013,10.55465]
[1778946096426,29.09,78143.94,0.16,0.11901,0.00013,10.54115]
[1778946097403,29.09,78144.22,0.16,0.11905,0.00013,10.54332]
[1778946098235,29.09,78144.27,0.16,0.11905,0.00013,10.54346]
[1778946100241,29.09,78135.01,0.16,0.11785,0.00013,10.46719]
[1778946101246,29.09,78125.87,0.16,0.11669,0.00013,10.39232]
[1778946104548,29.09,78127.26,0.16,0.11686,0.00013,10.40358]
[1778946104593,29.09,78127.26,0.16,0.11686,0.00013,10.40358]
[1778946105636,29.09,78127.57,0.16,0.1169,0.00013,10.40609]
[1778946105711,29.09,78127.86,0.16,0.11694,0.00013,10.40844]
[1778946111316,29.09,78127.72,0.16,0.11692,0.00013,10.40732]
[1778946116352,29.09,78125.11,0.16,0.1166,0.00013,10.38663]
[1778946121387,29.09,78129.07,0.16,0.11711,0.00013,10.41984]
[1778946126904,29.09,78128.21,0.16,0.11701,0.00013,10.41295]
[1778946132463,29.09,78130.43,0.16,0.1173,0.00013,10.43167]
[1778946142533,29.09,78128.86,0.16,0.11712,0.00013,10.42014]
[1778946147569,29.09,78131.16,0.16,0.11742,0.00013,10.43948]
[1778946155625,29.09,78133.32,0.16,0.11766,0.00013,10.4523]
[1778946160660,29.1,78135.57,0.16,0.11795,0.00013,10.47087]
[1778946165696,29.1,78140.4,0.16,0.11858,0.00013,10.51105]
[1778946170730,29.1,78141.69,0.16,0.11875,0.00013,10.52183]
[1778946177256,29.1,78146.42,0.16,0.11936,0.00013,10.5611]
[1778946182814,29.1,78146.76,0.16,0.1194,0.00013,10.56332]
[1778946191131,29.1,78145.93,0.16,0.11929,0.00013,10.5563]
[1778946197396,29.1,78147.15,0.16,0.11944,0.00013,10.56572]
[1778946202725,29.09,78147.15,0.16,0.11943,0.00013,10.5654]
[1778946207989,29.09,78151.42,0.16,0.11997,0.00013,10.59974]
[1778946213024,29.09,78150.34,0.16,0.11978,0.00013,10.58512]
[1778946218413,29.09,78151.38,0.16,0.1199,0.00013,10.5932]
[1778946224109,29.09,78152.52,0.16,0.12006,0.00013,10.60313]
[1778946229142,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946230926,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946230973,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946231170,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946231173,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946231177,29.09,78153.22,0.16,0.12017,0.00013,10.60987]
[1778946231254,29.09,78154.58,0.16,0.12035,0.00013,10.62139]
[1778946233222,29.1,78154.58,0.16,0.12035,0.00013,10.62154]
[1778946233275,29.1,78154.11,0.16,0.12029,0.00013,10.61781]
[1778946241037,29.1,78152.62,0.16,0.12011,0.00013,10.60603]
[1778946246265,29.09,78153.76,0.16,0.12023,0.00013,10.6137]
[1778946251300,29.09,78148.46,0.16,0.11953,0.00013,10.56944]
[1778946256335,29.09,78147.29,0.16,0.11935,0.00013,10.55839]
[1778946263384,29.09,78147.63,0.16,0.11937,0.00013,10.55921]
[1778946268423,29.08,78146.95,0.16,0.11926,0.00013,10.55223]
[1778946273458,29.08,78145.77,0.16,0.11903,0.00013,10.53597]
[1778946278493,29.08,78146.2,0.16,0.11907,0.00013,10.53824]
[1778946284536,29.07,78146.13,0.16,0.11904,0.00013,10.53617]
[1778946290578,29.07,78146.14,0.16,0.11901,0.00013,10.53476]
[1778946295725,29.07,78146.7,0.16,0.11908,0.00013,10.53911]
[1778946301654,29.07,78148.62,0.16,0.11929,0.00013,10.5523]
[1778946306691,29.06,78144.14,0.16,0.11869,0.00013,10.51424]
[1778946311834,29.06,78144.37,0.16,0.11871,0.00013,10.51569]
[1778946318237,29.06,78144.68,0.16,0.11871,0.00013,10.51579]
[1778946324817,29.05,78145.18,0.16,0.11875,0.00013,10.51836]
[1778946329997,29.05,78144.89,0.16,0.1187,0.00013,10.51516]
[1778946330099,29.05,78145.83,0.16,0.11882,0.00013,10.52269]
[1778946335900,29.05,78147.28,0.16,0.11896,0.00013,10.5296]
[1778946340934,29.05,78147.77,0.16,0.11902,0.00013,10.53334]
[1778946345969,29.05,78153.47,0.16,0.11975,0.00013,10.57934]
[1778946350563,29.05,78154.63,0.16,0.1199,0.00013,10.58914]
[1778946350577,29.05,78154.63,0.16,0.1199,0.00013,10.58914]
[1778946350628,29.05,78154.38,0.16,0.11987,0.00013,10.58697]
[1778946352725,29.05,78167.63,0.16,0.1216,0.00013,10.69623]
[1778946354736,29.05,78176.8,0.16,0.12281,0.00013,10.77219]
[1778946359737,29.05,78179.53,0.16,0.12318,0.00013,10.79551]
[1778946364771,29.06,78183.16,0.16,0.12368,0.00013,10.82637]
[1778946369776,29.06,78185.46,0.16,0.124,0.00013,10.84631]
[1778946374793,29.06,78183.41,0.16,0.12374,0.00013,10.83025]
[1778946379807,29.06,78182.18,0.16,0.12359,0.00013,10.82105]
[1778946384807,29.06,78181.12,0.16,0.12347,0.00013,10.81332]
[1778946389813,29.07,78180.1,0.16,0.12335,0.00013,10.80594]
[1778946394824,29.07,78178.87,0.16,0.12315,0.00013,10.79146]
[1778946399824,29.07,78177.5,0.16,0.12299,0.00013,10.78104]
[1778946404853,29.07,78175.62,0.16,0.12275,0.00013,10.76635]
[1778946409872,29.07,78174.74,0.16,0.12265,0.00013,10.75984]
[1778946414875,29.07,78174.29,0.16,0.1226,0.00013,10.75682]
[1778946419880,29.07,78168.06,0.16,0.12179,0.00013,10.70615]
[1778946424899,29.08,78166.88,0.16,0.12166,0.00013,10.69759]
[1778946429920,29.08,78165.8,0.16,0.12154,0.00013,10.68993]
[1778946434945,29.08,78164.24,0.16,0.12135,0.00013,10.67839]
[1778946439960,29.08,78163.11,0.16,0.12123,0.00013,10.6704]
[1778946444823,29.09,78173.01,0.16,0.12255,0.00013,10.75333]
[1778946449829,29.09,78176.17,0.16,0.12297,0.00013,10.77996]
[1778946454841,29.09,78184.38,0.16,0.12402,0.00013,10.84287]
[1778946457855,29.09,78192.9,0.16,0.12516,0.00013,10.91358]
[1778946462864,29.09,78200.79,0.16,0.12621,0.00013,10.97886]
[1778946467891,29.09,78201.6,0.16,0.12632,0.00013,10.98533]
[1778946471887,29.09,78210.13,0.16,0.12747,0.00014,11.05591]
[1778946476901,29.09,78213.37,0.16,0.12789,0.00014,11.08224]
[1778946481931,29.09,78214.64,0.16,0.12806,0.00014,11.09219]
[1778946486986,29.08,78213.97,0.16,0.12796,0.00014,11.08602]
[1778946492031,29.08,78216.62,0.16,0.1283,0.00014,11.10727]
[1778946497041,29.08,78213.84,0.16,0.12791,0.00014,11.08341]
[1778946502063,29.08,78212.1,0.16,0.12767,0.00014,11.06825]
[1778946507082,29.08,78210.61,0.16,0.12745,0.00014,11.0551]
[1778946512088,29.08,78209.1,0.16,0.12718,0.00014,11.03639]
[1778946517095,29.08,78205.56,0.16,0.12669,0.00013,11.00621]
[1778946522108,29.07,78198.62,0.16,0.12575,0.00013,10.94802]
[1778946527136,29.07,78202.97,0.16,0.12633,0.00013,10.98384]
[1778946532176,29.07,78206.72,0.16,0.12683,0.00014,11.01471]
[1778946535844,29.07,78216.2,0.16,0.12811,0.00014,11.09321]
[1778946540875,29.07,78214.25,0.16,0.12783,0.00014,11.0764]
[1778946545889,29.07,78211.05,0.16,0.12739,0.00014,11.04901]
[1778946550900,29.07,78216.29,0.16,0.12809,0.00014,11.09181]
[1778946555948,29.07,78220.74,0.16,0.12867,0.00014,11.12773]
[1778946559970,29.06,78212.02,0.16,0.12747,0.00014,11.05425]
[1778946564991,29.06,78212.69,0.16,0.12755,0.00014,11.05929]
[1778946570004,29.06,78217.22,0.16,0.12816,0.00014,11.09639]
[1778946575028,29.06,78219.22,0.16,0.12837,0.00014,11.10709]
[1778946580033,29.06,78218.88,0.16,0.12831,0.00014,11.10362]
[1778946585078,29.06,78217.37,0.16,0.1281,0.00014,11.09049]
[1778946590100,29.06,78219.39,0.16,0.12837,0.00014,11.10688]
[1778946595148,29.06,78213.22,0.16,0.12752,0.00014,11.05508]
[1778946600177,29.06,78215.27,0.16,0.1278,0.00014,11.07212]
[1778946605209,29.06,78208.92,0.16,0.12694,0.00014,11.0195]
[1778946610216,29.06,78211.39,0.16,0.12728,0.00014,11.04047]
[1778946615231,29.06,78212.74,0.16,0.12747,0.00014,11.05213]
[1778946620246,29.06,78213.79,0.16,0.12762,0.00014,11.06134]
[1778946621937,29.06,78202.08,0.16,0.12604,0.00013,10.96427]
[1778946626961,29.06,78195.83,0.16,0.12522,0.00013,10.9133]
[1778946630388,29.06,78188.46,0.16,0.12425,0.00013,10.85337]
[1778946630971,29.06,78188.23,0.16,0.12423,0.00013,10.8518]
[1778946631080,29.06,78188.23,0.16,0.12423,0.00013,10.8518]
[1778946631126,29.06,78188.23,0.16,0.12423,0.00013,10.8518]
[1778946632453,29.07,78187.35,0.16,0.12407,0.00013,10.83954]
[1778946632985,29.07,78187.31,0.16,0.12407,0.00013,10.83953]
[1778946638035,29.07,78183.54,0.16,0.12359,0.00013,10.80995]
[1778946643518,29.07,78179.49,0.16,0.12309,0.00013,10.77841]
[1778946649101,29.08,78176.08,0.16,0.12266,0.00013,10.75186]
[1778946654137,29.08,78173.74,0.16,0.12238,0.00013,10.73411]
[1778946659172,29.08,78172.89,0.16,0.12229,0.00013,10.72856]
[1778946664208,29.08,78170.61,0.16,0.12201,0.00013,10.71116]
[1778946671259,29.09,78170.92,0.16,0.12209,0.00013,10.71598]
[1778946678308,29.09,78170.69,0.16,0.12209,0.00013,10.71604]
[1778946683811,29.1,78170.45,0.16,0.12208,0.00013,10.71549]
[1778946690392,29.1,78169.07,0.16,0.12194,0.00013,10.70611]
[1778946698449,29.1,78169.78,0.16,0.12201,0.00013,10.70891]
[1778946703951,29.11,78173.02,0.16,0.12246,0.00013,10.73678]
[1778946709526,29.11,78173.85,0.16,0.12259,0.00013,10.74493]
[1778946714562,29.11,78174.23,0.16,0.12266,0.00013,10.74918]
[1778946719596,29.11,78174.86,0.16,0.12276,0.00013,10.75555]
[1778946725638,29.12,78175.45,0.16,0.12286,0.00013,10.76198]
[1778946730673,29.12,78176.12,0.16,0.12298,0.00013,10.76886]
[1778946735708,29.12,78176.81,0.16,0.12309,0.00013,10.77591]
[1778946744232,29.13,78177.08,0.16,0.12316,0.00013,10.78038]
[1778946749807,29.13,78177.38,0.16,0.12323,0.00013,10.78449]
[1778946755848,29.13,78177.41,0.16,0.12321,0.00013,10.78103]
[1778946760883,29.14,78177.6,0.16,0.12325,0.00013,10.78395]
[1778946765920,29.14,78182.31,0.16,0.1239,0.00013,10.8241]
[1778946770960,29.14,78178.54,0.16,0.12342,0.00013,10.794]
[1778946775998,29.14,78183.32,0.16,0.12407,0.00013,10.83439]
[1778946781033,29.14,78181.89,0.16,0.12389,0.00013,10.82325]
[1778946787076,29.14,78183.74,0.16,0.12414,0.00013,10.83923]
[1778946792112,29.15,78187.13,0.16,0.1246,0.00013,10.86771]
[1778946798153,29.15,78188.64,0.16,0.12481,0.00013,10.88066]
[1778946807216,29.15,78190.07,0.16,0.12501,0.00013,10.89293]
[1778946812251,29.15,78192.11,0.16,0.12523,0.00013,10.90461]
[1778946818293,29.15,78193.08,0.16,0.12537,0.00013,10.9127]
[1778946824337,29.15,78193.02,0.16,0.12536,0.00013,10.91239]
[1778946829371,29.15,78182.21,0.16,0.12392,0.00013,10.82294]
[1778946834405,29.15,78180.29,0.16,0.12366,0.00013,10.80692]
[1778946839440,29.15,78179.45,0.16,0.12355,0.00013,10.80026]
[1778946844476,29.15,78182.25,0.16,0.12394,0.00013,10.82411]
[1778946849511,29.15,78180.35,0.16,0.12369,0.00013,10.80899]
[1778946854546,29.15,78182.36,0.16,0.12397,0.00013,10.82595]
[1778946859581,29.15,78184.3,0.16,0.12423,0.00013,10.84224]
[1778946864616,29.15,78185.58,0.16,0.12439,0.00013,10.85237]
[1778946871126,29.15,78186.7,0.16,0.12448,0.00013,10.85559]
[1778946876702,29.15,78186.37,0.16,0.12443,0.00013,10.85228]
[1778946882727,29.15,78184.92,0.16,0.12423,0.00013,10.84011]
[1778946888331,29.15,78185.56,0.16,0.12432,0.00013,10.84593]
[1778946891123,29.15,78175.19,0.16,0.12297,0.00013,10.76142]
[1778946896840,29.15,78172.4,0.16,0.12262,0.00013,10.74003]
[1778946901875,29.16,78171.92,0.16,0.12258,0.00013,10.73729]
[1778946907917,29.16,78170.69,0.16,0.12244,0.00013,10.72858]
[1778946912954,29.16,78170.0,0.16,0.12237,0.00013,10.72398]
[1778946917986,29.16,78173.86,0.16,0.12289,0.00013,10.75667]
[1778946924574,29.16,78173.6,0.16,0.12287,0.00013,10.75509]
[1778946932085,29.16,78171.74,0.16,0.12257,0.00013,10.73433]
[1778946937120,29.16,78171.62,0.16,0.12255,0.00013,10.73319]
[1778946942154,29.16,78171.16,0.16,0.12247,0.00013,10.72832]
[1778946951685,29.16,78179.96,0.16,0.12364,0.00013,10.80135]
[1778946957260,29.16,78187.59,0.16,0.12466,0.00013,10.86465]
[1778946962295,29.16,78192.15,0.16,0.12528,0.00013,10.90265]
[1778946967360,29.16,78184.36,0.16,0.12423,0.00013,10.83806]
[1778946972396,29.16,78181.46,0.16,0.12383,0.00013,10.81274]
[1778946977431,29.16,78181.01,0.16,0.12373,0.00013,10.80694]
[1778946982467,29.15,78182.63,0.16,0.12392,0.00013,10.81848]
[1778946987501,29.15,78184.15,0.16,0.12409,0.00013,10.82955]
[1778946992536,29.15,78183.7,0.16,0.12396,0.00013,10.81878]
[1778946998306,29.15,78181.4,0.16,0.12364,0.00013,10.79889]
[1778947004620,29.14,78178.08,0.16,0.12319,0.00013,10.77081]
[1778947009656,29.14,78174.92,0.16,0.12276,0.00013,10.74432]
[1778947014690,29.14,78172.15,0.16,0.12239,0.00013,10.72104]
[1778947019724,29.14,78170.48,0.16,0.12216,0.00013,10.70672]
[1778947024760,29.14,78168.41,0.16,0.12188,0.00013,10.68931]
[1778947030802,29.14,78166.29,0.16,0.1216,0.00013,10.67152]
[1778947036844,29.14,78165.88,0.16,0.12155,0.00013,10.6684]
[1778947042334,29.14,78166.94,0.16,0.12169,0.00013,10.67729]
[1778947047922,29.14,78170.93,0.16,0.12221,0.00013,10.7101]
[1778947052957,29.14,78175.5,0.16,0.12277,0.00013,10.74279]
[1778947057992,29.14,78178.5,0.16,0.12317,0.00013,10.76777]
[1778947064035,29.14,78178.09,0.16,0.12313,0.00013,10.76521]
[1778947069070,29.14,78174.04,0.16,0.12261,0.00013,10.73253]
[1778947074105,29.15,78174.44,0.16,0.12267,0.00013,10.73665]
[1778947079141,29.15,78174.78,0.16,0.12273,0.00013,10.74031]
[1778947084175,29.15,78175.82,0.16,0.12288,0.00013,10.7498]
[1778947089210,29.15,78175.29,0.16,0.12283,0.00013,10.74638]
[1778947094245,29.15,78174.96,0.16,0.1228,0.00013,10.74468]
[1778947099280,29.16,78175.61,0.16,0.1229,0.00013,10.75102]
[1778947104315,29.16,78175.49,0.16,0.1229,0.00013,10.75098]
[1778947109350,29.16,78175.57,0.16,0.12293,0.00013,10.75259]
[1778947118413,29.16,78175.01,0.16,0.12284,0.00013,10.74458]
[1778947123448,29.16,78175.69,0.16,0.12294,0.00013,10.75123]
[1778947128483,29.17,78177.09,0.16,0.12315,0.00013,10.76376]
[1778947133519,29.17,78176.13,0.16,0.12303,0.00013,10.75686]
[1778947140567,29.17,78176.08,0.16,0.12305,0.00013,10.75781]
[1778947146609,29.17,78175.78,0.16,0.12303,0.00013,10.75647]
[1778947152103,29.18,78176.31,0.16,0.12312,0.00013,10.76193]
[1778947157699,29.18,78176.23,0.16,0.12312,0.00013,10.76231]
[1778947166763,29.18,78175.57,0.16,0.12306,0.00013,10.75845]
[1778947172243,29.18,78174.49,0.16,0.12288,0.00013,10.74467]
[1778947177841,29.18,78173.51,0.16,0.12274,0.00013,10.7363]
[1778947182877,29.18,78173.93,0.16,0.12279,0.00013,10.73953]
[1778947190932,29.18,78174.15,0.16,0.12282,0.00013,10.74094]
[1778947195967,29.18,78173.44,0.16,0.12272,0.00013,10.73483]
[1778947201010,29.18,78173.71,0.16,0.12275,0.00013,10.73679]
[1778947202064,29.18,78164.83,0.16,0.12158,0.00013,10.66375]
[1778947207057,29.18,78154.7,0.16,0.12024,0.00013,10.57925]
[1778947211059,29.17,78152.22,0.16,0.1199,0.00013,10.5582]
[1778947211130,29.17,78152.22,0.16,0.1199,0.00013,10.5582]
[1778947212778,29.17,78154.67,0.16,0.12021,0.00013,10.57773]
[1778947212781,29.17,78154.67,0.16,0.12021,0.00013,10.57773]
[1778947213093,29.17,78154.67,0.16,0.12021,0.00013,10.57771]
[1778947219137,29.17,78154.66,0.16,0.12021,0.00013,10.57742]
[1778947224172,29.17,78153.13,0.16,0.12,0.00013,10.56418]
[1778947230217,29.17,78152.84,0.16,0.11994,0.00013,10.56035]
[1778947235250,29.17,78151.03,0.16,0.11963,0.00013,10.53875]
[1778947240293,29.16,78150.51,0.16,0.11954,0.00013,10.53306]
[1778947245323,29.16,78145.93,0.16,0.11892,0.00013,10.4943]
[1778947250357,29.16,78146.16,0.16,0.11894,0.00013,10.49505]
[1778947255392,29.16,78146.11,0.16,0.11891,0.00013,10.4935]
[1778947260427,29.15,78144.43,0.16,0.11868,0.00013,10.47876]
[1778947265464,29.15,78142.58,0.16,0.11843,0.00013,10.4628]
[1778947267479,29.15,78133.98,0.16,0.11732,0.00013,10.39231]
[1778947269511,29.15,78123.92,0.16,0.11604,0.00013,10.3102]
[1778947270448,29.15,78123.92,0.16,0.11604,0.00013,10.3102]
[1778947270489,29.15,78123.92,0.16,0.11604,0.00013,10.3102]
[1778947271105,29.15,78122.43,0.16,0.11585,0.00013,10.29803]
[1778947271145,29.15,78122.43,0.16,0.11585,0.00013,10.29803]
[1778947272386,29.15,78122.43,0.16,0.11585,0.00013,10.29806]
[1778947272518,29.15,78122.09,0.16,0.1158,0.00013,10.29535]
[1778947277600,29.15,78130.18,0.16,0.11684,0.00013,10.36145]
[1778947280574,29.15,78153.2,0.16,0.11981,0.00013,10.55006]
[1778947282588,29.15,78161.54,0.16,0.1209,0.00013,10.61916]
[1778947287623,29.16,78160.43,0.16,0.12076,0.00013,10.61018]
[1778947293190,29.16,78159.59,0.16,0.1206,0.00013,10.59815]
[1778947293267,29.16,78159.59,0.16,0.1206,0.00013,10.59815]
[1778947294985,29.16,78158.05,0.16,0.1204,0.00013,10.5856]
[1778947294989,29.16,78158.05,0.16,0.1204,0.00013,10.5856]
[1778947295679,29.16,78157.74,0.16,0.12037,0.00013,10.58327]
[1778947300706,29.16,78157.53,0.16,0.12035,0.00013,10.58245]
[1778947305739,29.16,78157.22,0.16,0.12033,0.00013,10.58109]
[1778947310743,29.16,78157.22,0.16,0.12035,0.00013,10.58227]
[1778947315769,29.16,78155.47,0.16,0.12014,0.00013,10.56905]
[1778947320824,29.17,78156.51,0.16,0.1203,0.00013,10.57883]
[1778947325833,29.17,78152.71,0.16,0.11982,0.00013,10.5488]
[1778947330893,29.17,78151.58,0.16,0.11969,0.00013,10.54066]
[1778947334789,29.17,78161.82,0.16,0.12104,0.00013,10.6254]
[1778947339814,29.17,78167.28,0.16,0.12176,0.00013,10.67048]
[1778947344852,29.17,78168.27,0.16,0.12189,0.00013,10.67904]
[1778947349892,29.18,78174.2,0.16,0.12268,0.00013,10.72817]
[1778947354930,29.18,78174.2,0.16,0.12264,0.00013,10.7233]
[1778947357828,29.18,78174.99,0.16,0.12274,0.00013,10.72995]
[1778947357842,29.18,78178.23,0.16,0.12317,0.00013,10.75671]
[1778947358754,29.18,78178.23,0.16,0.12317,0.00013,10.75671]
[1778947358769,29.18,78179.91,0.16,0.1234,0.00013,10.77059]
[1778947364162,29.18,78185.41,0.16,0.12413,0.00013,10.81593]
[1778947369197,29.18,78188.17,0.16,0.12449,0.00013,10.83864]
[1778947376246,29.18,78192.61,0.16,0.12509,0.00013,10.87529]
[1778947381731,29.18,78197.83,0.16,0.12578,0.00013,10.91835]
[1778947386937,29.18,78200.78,0.16,0.12618,0.00013,10.9424]
[1778947387584,29.18,78215.34,0.16,0.12814,0.00014,11.06284]
[1778947389337,29.18,78228.72,0.16,0.12997,0.00014,11.1738]
[1778947394372,29.17,78226.75,0.16,0.12969,0.00014,11.15695]
[1778947399407,29.17,78224.37,0.16,0.12935,0.00014,11.1364]
[1778947404441,29.17,78219.0,0.16,0.12861,0.00014,11.09134]
[1778947409970,29.17,78219.58,0.16,0.12868,0.00014,11.09581]
[1778947415519,29.17,78222.17,0.16,0.12897,0.00014,11.11129]
[1778947420554,29.17,78228.88,0.16,0.12988,0.00014,11.16646]
[1778947425589,29.17,78233.02,0.16,0.13044,0.00014,11.20006]
[1778947430625,29.16,78236.27,0.16,0.13087,0.00014,11.22611]
[1778947435660,29.16,78237.31,0.16,0.13099,0.00014,11.23355]
[1778947438657,29.16,78237.31,0.16,0.13099,0.00014,11.23355]
[1778947438703,29.16,78237.31,0.16,0.13099,0.00014,11.23355]
[1778947439123,29.16,78235.98,0.16,0.1308,0.00014,11.22172]
[1778947439130,29.16,78235.98,0.16,0.1308,0.00014,11.22172]
[1778947439555,29.16,78235.98,0.16,0.1308,0.00014,11.22172]
[1778947439698,29.16,78235.98,0.16,0.13079,0.00014,11.22147]
[1778947440146,29.16,78235.98,0.16,0.13079,0.00014,11.22147]
[1778947440889,29.16,78252.86,0.16,0.13313,0.00014,11.3619]
[1778947441859,29.16,78268.9,0.16,0.13539,0.00014,11.49626]
[1778947445363,29.16,78266.57,0.16,0.13506,0.00014,11.477]
[1778947445365,29.16,78266.57,0.16,0.13506,0.00014,11.477]
[1778947445381,29.16,78266.57,0.16,0.13506,0.00014,11.477]
[1778947445730,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446280,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446301,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446385,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446417,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446532,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446544,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446637,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446671,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446721,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446742,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446889,29.16,78266.57,0.16,0.13506,0.00014,11.47702]
[1778947446844,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947446929,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947446994,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447022,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447057,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447084,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447225,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447228,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447242,29.16,78267.09,0.16,0.13514,0.00014,11.48139]
[1778947447743,29.16,78267.09,0.16,0.13514,0.00014,11.48141]
[1778947449454,29.16,78266.99,0.16,0.13512,0.00014,11.48056]
[1778947449758,29.16,78267.3,0.16,0.13517,0.00014,11.48314]
[1778947451131,29.16,78267.31,0.16,0.13517,0.00014,11.48321]
[1778947451149,29.16,78267.31,0.16,0.13517,0.00014,11.48321]
[1778947451530,29.16,78267.31,0.16,0.13517,0.00014,11.48321]
[1778947451772,29.16,78266.36,0.16,0.13503,0.00014,11.47525]
[1778947456807,29.16,78264.44,0.16,0.13476,0.00014,11.45913]
[1778947461844,29.16,78263.48,0.16,0.13463,0.00014,11.45099]
[1778947466878,29.16,78264.61,0.16,0.13478,0.00014,11.46021]
[1778947471912,29.16,78264.12,0.16,0.13465,0.00014,11.4504]
[1778947476947,29.16,78264.91,0.16,0.13476,0.00014,11.45665]
[1778947480978,29.16,78284.54,0.16,0.13754,0.00014,11.62056]
[1778947481985,29.16,78297.86,0.16,0.13944,0.00014,11.732]
[1778947487019,29.15,78294.62,0.16,0.13895,0.00014,11.7036]
[1778947491047,29.15,78285.85,0.16,0.13768,0.00014,11.6293]
[1778947496059,29.15,78287.68,0.16,0.13793,0.00014,11.64354]
[1778947502141,29.15,78284.92,0.16,0.13751,0.00014,11.61932]
[1778947507660,29.15,78275.35,0.16,0.13614,0.00014,11.53861]
[1778947507699,29.15,78265.35,0.16,0.13473,0.00014,11.45502]
[1778947513212,29.15,78263.29,0.16,0.13443,0.00014,11.43744]
[1778947519254,29.14,78261.32,0.16,0.13414,0.00014,11.41981]
[1778947523621,29.14,78260.13,0.16,0.13396,0.00014,11.40927]
[1778947523646,29.14,78260.13,0.16,0.13396,0.00014,11.40927]
[1778947525650,29.14,78259.24,0.16,0.13384,0.00014,11.4019]
[1778947525992,29.14,78246.75,0.16,0.13208,0.00014,11.29689]
[1778947527710,29.14,78247.66,0.16,0.1322,0.00014,11.30411]
[1778947527716,29.14,78247.66,0.16,0.1322,0.00014,11.30411]
[1778947527723,29.14,78247.66,0.16,0.1322,0.00014,11.30411]
[1778947527725,29.14,78247.66,0.16,0.1322,0.00014,11.30411]
[1778947527966,29.14,78247.66,0.16,0.13219,0.00014,11.30374]
[1778947529788,29.14,78247.66,0.16,0.13219,0.00014,11.30336]
[1778947529889,29.14,78247.66,0.16,0.13218,0.00014,11.30299]
[1778947530704,29.14,78247.66,0.16,0.13218,0.00014,11.30299]
[1778947530757,29.14,78247.66,0.16,0.13218,0.00014,11.30299]
[1778947531795,29.14,78237.85,0.16,0.13076,0.00014,11.2151]
[1778947533897,29.14,78234.04,0.16,0.13023,0.00014,11.1831]
[1778947533915,29.14,78231.15,0.16,0.12983,0.00014,11.15885]
[1778947538387,29.14,78220.74,0.16,0.12839,0.00014,11.07163]
[1778947544889,29.13,78223.26,0.16,0.12873,0.00014,11.09207]
[1778947550475,29.13,78219.88,0.16,0.12826,0.00014,11.06351]
[1778947555967,29.13,78223.2,0.16,0.1287,0.00014,11.09061]
[1778947562009,29.13,78221.84,0.16,0.12851,0.00014,11.07878]
[1778947567594,29.13,78223.19,0.16,0.12869,0.00014,11.08968]
[1778947573092,29.13,78227.57,0.16,0.12928,0.00014,11.12547]
[1778947575939,29.13,78238.14,0.16,0.13072,0.00014,11.21308]
[1778947582702,29.13,78238.18,0.16,0.13071,0.00014,11.21237]
[1778947588741,29.12,78238.94,0.16,0.1308,0.00014,11.21781]
[1778947593777,29.12,78236.45,0.16,0.1304,0.00014,11.19111]
[1778947598811,29.12,78232.63,0.16,0.12986,0.00014,11.15878]
[1778947603847,29.12,78228.39,0.16,0.12928,0.00014,11.12327]
[1778947609890,29.12,78224.69,0.16,0.12876,0.00014,11.09208]
[1778947617945,29.12,78223.18,0.16,0.12855,0.00014,11.07885]
[1778947620967,29.12,78212.52,0.16,0.12709,0.00014,10.99014]
[1778947627008,29.12,78213.15,0.16,0.12718,0.00014,10.9956]
[1778947632044,29.12,78221.11,0.16,0.12827,0.00014,11.06185]
[1778947637078,29.12,78221.81,0.16,0.12836,0.00014,11.06747]
[1778947642113,29.12,78221.6,0.16,0.12833,0.00014,11.06546]
[1778947644969,29.12,78221.49,0.16,0.12831,0.00014,11.06444]
[1778947645147,29.12,78221.39,0.16,0.12829,0.00014,11.06356]
[1778947650171,29.12,78214.02,0.16,0.12729,0.00014,11.00234]
[1778947655207,29.12,78212.78,0.16,0.12708,0.00014,10.98693]
[1778947660241,29.12,78213.89,0.16,0.12723,0.00014,10.99643]
[1778947665276,29.12,78216.77,0.16,0.12763,0.00014,11.02057]
[1778947669214,29.12,78217.34,0.16,0.1277,0.00014,11.02532]
[1778947669248,29.12,78217.25,0.16,0.12769,0.00014,11.02463]
[1778947669558,29.12,78217.25,0.16,0.12769,0.00014,11.02463]
[1778947669659,29.12,78210.94,0.16,0.12684,0.00014,10.9725]
[1778947675347,29.12,78211.23,0.16,0.12689,0.00014,10.97524]
[1778947680381,29.12,78214.99,0.16,0.1274,0.00014,11.00664]
[1778947685416,29.12,78217.28,0.16,0.12771,0.00014,11.02567]
[1778947690453,29.12,78217.45,0.16,0.12773,0.00014,11.02704]
[1778947695487,29.12,78220.58,0.16,0.12816,0.00014,11.05312]
[1778947700535,29.12,78221.93,0.16,0.12835,0.00014,11.06444]
[1778947701746,29.12,78248.25,0.16,0.13197,0.00014,11.28349]
[1778947703542,29.12,78257.84,0.16,0.13331,0.00014,11.36363]
[1778947706612,29.12,78261.69,0.16,0.13385,0.00014,11.3957]
[1778947706661,29.12,78261.69,0.16,0.13385,0.00014,11.3957]
[1778947708628,29.12,78261.67,0.16,0.13384,0.00014,11.39537]
[1778947708632,29.12,78261.67,0.16,0.13384,0.00014,11.39537]
[1778947708641,29.12,78261.67,0.16,0.13384,0.00014,11.39537]
[1778947709277,29.12,78262.21,0.16,0.13392,0.00014,11.3998]
[1778947710688,29.12,78262.19,0.16,0.13391,0.00014,11.39954]
[1778947711326,29.12,78262.22,0.16,0.13386,0.00014,11.39434]
[1778947716329,29.12,78262.12,0.16,0.13384,0.00014,11.39317]
[1778947721352,29.12,78261.52,0.16,0.13373,0.00014,11.38634]
[1778947726309,29.11,78248.68,0.16,0.13189,0.00014,11.27673]
[1778947731319,29.11,78247.02,0.16,0.13165,0.00014,11.26197]
[1778947736344,29.11,78245.6,0.16,0.13144,0.00014,11.24926]
[1778947739416,29.11,78235.93,0.16,0.13009,0.00014,11.16818]
[1778947744452,29.11,78234.79,0.16,0.12994,0.00014,11.15874]
[1778947749476,29.11,78233.19,0.16,0.12972,0.00014,11.14543]
[1778947754493,29.11,78226.38,0.16,0.12878,0.00014,11.08866]
[1778947759516,29.11,78226.28,0.16,0.12877,0.00014,11.08782]
[1778947764535,29.11,78225.4,0.16,0.12864,0.00014,11.08045]
[1778947769558,29.11,78223.93,0.16,0.12844,0.00014,11.06815]
[1778947774575,29.11,78222.47,0.16,0.12819,0.00014,11.05062]
[1778947779586,29.11,78222.19,0.16,0.12816,0.00014,11.04855]
[1778947784599,29.11,78222.37,0.16,0.12819,0.00014,11.05051]
[1778947789631,29.11,78222.38,0.16,0.1282,0.00014,11.05104]
[1778947794634,29.11,78219.98,0.16,0.12788,0.00014,11.03135]
[1778947799653,29.11,78215.48,0.16,0.12726,0.00014,10.99408]
[1778947804672,29.11,78217.06,0.16,0.12748,0.00014,11.00742]
[1778947809715,29.11,78212.59,0.16,0.12688,0.00014,10.97048]
[1778947811470,29.11,78210.39,0.16,0.12658,0.00014,10.95238]
[1778947812370,29.11,78210.87,0.16,0.12665,0.00014,10.95646]
[1778947817372,29.11,78202.95,0.16,0.12559,0.00013,10.89128]
[1778947818332,29.11,78203.16,0.16,0.12562,0.00013,10.89318]
[1778947818382,29.11,78203.16,0.16,0.12562,0.00013,10.89318]
[1778947818437,29.11,78203.16,0.16,0.12562,0.00013,10.89318]
[1778947818440,29.11,78202.5,0.16,0.12553,0.00013,10.88792]
[1778947823687,29.11,78196.53,0.16,0.12475,0.00013,10.83956]
[1778947828698,29.12,78188.35,0.16,0.12368,0.00013,10.77352]
[1778947830438,29.12,78170.84,0.16,0.12138,0.00013,10.6299]
[1778947832450,29.12,78164.28,0.16,0.12049,0.00013,10.57177]
[1778947837486,29.13,78160.41,0.16,0.12003,0.00013,10.54297]
[1778947842983,29.13,78157.22,0.16,0.11966,0.00013,10.51933]
[1778947848560,29.14,78151.88,0.16,0.119,0.00013,10.47771]
[1778947853595,29.14,78150.92,0.16,0.11891,0.00013,10.4721]
[1778947854851,29.14,78150.92,0.16,0.11891,0.00013,10.4721]
[1778947854905,29.14,78150.92,0.16,0.11891,0.00013,10.4721]
[1778947856746,29.14,78147.95,0.16,0.11854,0.00013,10.44868]
[1778947856805,29.14,78144.57,0.16,0.11811,0.00013,10.42161]
[1778947863124,29.15,78141.21,0.16,0.11773,0.00013,10.39709]
[1778947868700,29.15,78137.3,0.16,0.11724,0.00013,10.36621]
[1778947873735,29.15,78136.8,0.16,0.11719,0.00013,10.363]
[1778947876757,29.15,78127.38,0.16,0.116,0.00013,10.2867]
[1778947881791,29.16,78133.71,0.16,0.11682,0.00013,10.33931]
[1778947886827,29.16,78131.47,0.16,0.11655,0.00013,10.32215]
[1778947891862,29.16,78130.45,0.16,0.11638,0.00013,10.3092]
[1778947896899,29.16,78132.79,0.16,0.11669,0.00013,10.3288]
[1778947903409,29.16,78135.33,0.16,0.11703,0.00013,10.35058]
[1778947908982,29.16,78138.47,0.16,0.11744,0.00013,10.3769]
[1778947914017,29.17,78139.98,0.16,0.11766,0.00013,10.39058]
[1778947919052,29.17,78147.44,0.16,0.11865,0.00013,10.45316]
[1778947924087,29.17,78144.26,0.16,0.11827,0.00013,10.42921]
[1778947929152,29.18,78153.1,0.16,0.11944,0.00013,10.50335]
[1778947938185,29.18,78152.37,0.16,0.11939,0.00013,10.5001]
[1778947943220,29.19,78151.32,0.16,0.11928,0.00013,10.49296]
[1778947948521,29.19,78151.58,0.16,0.11933,0.00013,10.49617]
[1778947953970,29.19,78151.35,0.16,0.11928,0.00013,10.49051]
[1778947959332,29.19,78151.1,0.16,0.11927,0.00013,10.48995]
[1778947964367,29.2,78150.99,0.16,0.11927,0.00013,10.49025]
[1778947969402,29.2,78149.22,0.16,0.11906,0.00013,10.47703]
[1778947974437,29.2,78148.76,0.16,0.11902,0.00013,10.47452]
[1778947979478,29.2,78161.19,0.16,0.12065,0.00013,10.57714]
[1778947984507,29.2,78163.58,0.16,0.12097,0.00013,10.59727]
[1778947990550,29.21,78165.05,0.16,0.12118,0.00013,10.60998]
[1778947997599,29.21,78165.08,0.16,0.12119,0.00013,10.61103]
[1778948002635,29.21,78166.7,0.16,0.12142,0.00013,10.62495]
[1778948007670,29.21,78167.48,0.16,0.12153,0.00013,10.63204]
[1778948014180,29.21,78167.95,0.16,0.12156,0.00013,10.63163]
[1778948019756,29.21,78169.87,0.16,0.12182,0.00013,10.64814]
[1778948024789,29.21,78167.24,0.16,0.12149,0.00013,10.62734]
[1778948029826,29.22,78164.22,0.16,0.12111,0.00013,10.60347]
[1778948034859,29.22,78162.09,0.16,0.12084,0.00013,10.58684]
[1778948038791,29.22,78167.74,0.16,0.12159,0.00013,10.63353]
[1778948038806,29.22,78167.74,0.16,0.12159,0.00013,10.63353]
[1778948039545,29.22,78167.74,0.16,0.12159,0.00013,10.63353]
[1778948039548,29.22,78167.74,0.16,0.12159,0.00013,10.63353]
[1778948039557,29.22,78167.74,0.16,0.12159,0.00013,10.63353]
[1778948039642,29.22,78173.45,0.16,0.12234,0.00013,10.68045]
[1778948041579,29.22,78173.45,0.16,0.12234,0.00013,10.68048]
[1778948041626,29.22,78178.92,0.16,0.12307,0.00013,10.72543]
[1778948047950,29.22,78182.91,0.16,0.12359,0.00013,10.75807]
[1778948054465,29.22,78185.3,0.16,0.12391,0.00013,10.77775]
[1778948059027,29.22,78174.68,0.16,0.12251,0.00013,10.69072]
[1778948064536,29.22,78167.94,0.16,0.12163,0.00013,10.63608]
[1778948069564,29.22,78165.75,0.16,0.12136,0.00013,10.61887]
[1778948074606,29.22,78161.53,0.16,0.12077,0.00013,10.57979]
[1778948080175,29.23,78174.18,0.16,0.12244,0.00013,10.68435]
[1778948085209,29.23,78179.39,0.16,0.12313,0.00013,10.72728]
[1778948091007,29.23,78179.39,0.16,0.12313,0.00013,10.72728]
[1778948098303,29.23,78188.57,0.16,0.12436,0.00013,10.80342]
[1778948104347,29.23,78187.57,0.16,0.12423,0.00013,10.7955]
[1778948110389,29.23,78181.32,0.16,0.12341,0.00013,10.74461]
[1778948115426,29.23,78182.07,0.16,0.12352,0.00013,10.75133]
[1778948120459,29.23,78184.19,0.16,0.12381,0.00013,10.76918]
[1778948125495,29.23,78184.2,0.16,0.12382,0.00013,10.76974]
[1778948130517,29.23,78184.36,0.16,0.12384,0.00013,10.77148]
[1778948136576,29.23,78185.03,0.16,0.1239,0.00013,10.7725]
[1778948141608,29.24,78178.19,0.16,0.123,0.00013,10.71707]
[1778948146604,29.24,78170.57,0.16,0.12201,0.00013,10.65528]
[1778948146639,29.24,78170.57,0.16,0.12201,0.00013,10.65528]
[1778948148505,29.24,78170.97,0.16,0.12207,0.00013,10.65899]
[1778948148656,29.24,78171.05,0.16,0.12208,0.00013,10.65986]
[1778948153691,29.24,78175.06,0.16,0.12263,0.00013,10.69367]
[1778948158726,29.24,78171.64,0.16,0.12219,0.00013,10.66658]
[1778948163760,29.24,78169.55,0.16,0.12194,0.00013,10.65049]
[1778948168796,29.25,78169.77,0.16,0.12198,0.00013,10.65333]
[1778948172829,29.25,78161.06,0.16,0.12086,0.00013,10.58293]
[1778948177862,29.25,78158.06,0.16,0.12048,0.00013,10.55959]
[1778948182900,29.25,78150.64,0.16,0.11951,0.00013,10.49861]
[1778948188666,29.25,78149.08,0.16,0.11931,0.00013,10.48576]
[1778948194462,29.25,78160.44,0.16,0.12076,0.00013,10.5745]
[1778948200019,29.25,78168.41,0.16,0.12182,0.00013,10.64111]
[1778948205528,29.26,78169.27,0.16,0.12195,0.00013,10.64896]
[1778948215597,29.26,78170.94,0.16,0.12219,0.00013,10.66435]
[1778948225672,29.26,78171.9,0.16,0.12235,0.00013,10.67391]
[1778948231235,29.27,78172.57,0.16,0.12245,0.00013,10.6804]
[1778948237277,29.27,78173.69,0.16,0.12262,0.00013,10.69056]
[1778948242615,29.27,78175.03,0.16,0.1228,0.00013,10.70219]
[1778948242640,29.27,78175.03,0.16,0.1228,0.00013,10.70219]
[1778948242677,29.27,78188.24,0.16,0.12456,0.00013,10.81071]
[1778948242965,29.27,78188.24,0.16,0.12456,0.00013,10.81071]
[1778948242967,29.27,78188.24,0.16,0.12456,0.00013,10.81071]
[1778948243328,29.27,78188.24,0.16,0.12456,0.00013,10.81072]
[1778948248362,29.27,78196.7,0.16,0.12569,0.00013,10.88023]
[1778948253396,29.27,78198.64,0.16,0.12589,0.00013,10.89045]
[1778948258433,29.27,78201.11,0.16,0.12621,0.00013,10.91021]
[1778948263467,29.27,78204.67,0.16,0.12668,0.00013,10.9392]
[1778948270399,29.27,78206.98,0.16,0.12699,0.00014,10.95827]
[1778948274551,29.26,78218.53,0.16,0.12856,0.00014,11.05347]
[1778948279587,29.26,78221.45,0.16,0.12895,0.00014,11.07696]
[1778948284621,29.26,78220.29,0.16,0.12877,0.00014,11.06606]
[1778948291670,29.26,78220.7,0.16,0.1288,0.00014,11.06791]
[1778948296706,29.26,78222.05,0.16,0.12897,0.00014,11.07834]
[1778948301741,29.25,78227.79,0.16,0.12973,0.00014,11.1248]
[1778948306775,29.25,78226.0,0.16,0.12947,0.00014,11.10875]
[1778948311810,29.25,78229.26,0.16,0.12984,0.00014,11.12873]
[1778948316845,29.25,78232.23,0.16,0.13025,0.00014,11.15343]
[1778948319425,29.25,78233.97,0.16,0.13049,0.00014,11.16803]
[1778948319489,29.25,78233.97,0.16,0.13049,0.00014,11.16803]
[1778948319756,29.25,78233.97,0.16,0.13049,0.00014,11.16803]
[1778948319765,29.25,78233.97,0.16,0.13049,0.00014,11.16803]
[1778948319967,29.25,78233.97,0.16,0.13049,0.00014,11.16803]
[1778948319866,29.25,78236.98,0.16,0.1309,0.00014,11.19306]
[1778948320873,29.25,78251.71,0.16,0.13295,0.00014,11.31546]
[1778948321880,29.25,78261.43,0.16,0.13431,0.00014,11.39621]
[1778948324092,29.25,78265.17,0.16,0.13482,0.00014,11.42682]
[1778948324121,29.25,78265.17,0.16,0.13482,0.00014,11.42682]
[1778948324130,29.25,78265.17,0.16,0.13482,0.00014,11.42682]
[1778948324900,29.25,78264.8,0.16,0.13477,0.00014,11.42345]
[1778948326010,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326072,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326196,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326221,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326406,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326434,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326615,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326649,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326700,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326740,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326804,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326860,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326951,29.25,78264.39,0.16,0.1347,0.00014,11.41975]
[1778948326915,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327008,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327036,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327048,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327141,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327215,29.25,78263.91,0.16,0.13463,0.00014,11.41547]
[1778948327922,29.25,78263.88,0.16,0.13462,0.00014,11.41495]
[1778948329249,29.24,78259.18,0.16,0.13396,0.00014,11.37553]
[1778948329937,29.24,78256.62,0.16,0.13359,0.00014,11.354]
[1778948334974,29.24,78257.66,0.16,0.13372,0.00014,11.36159]
[1778948342023,29.24,78257.23,0.16,0.13363,0.00014,11.35636]
[1778948347404,29.24,78256.48,0.16,0.13351,0.00014,11.34891]
[1778948353101,29.23,78255.94,0.16,0.13341,0.00014,11.34311]
[1778948358138,29.23,78266.65,0.16,0.13489,0.00014,11.43105]
[1778948363170,29.23,78268.84,0.16,0.13517,0.00014,11.4477]
[1778948368205,29.22,78268.8,0.16,0.13514,0.00014,11.4457]
[1778948373241,29.22,78268.13,0.16,0.13497,0.00014,11.43316]
[1778948378275,29.22,78267.76,0.16,0.13489,0.00014,11.42857]
[1778948383310,29.21,78265.16,0.16,0.13449,0.00014,11.40535]
[1778948388345,29.21,78262.85,0.16,0.13414,0.00014,11.38451]
[1778948394387,29.21,78261.2,0.16,0.13388,0.00014,11.36884]
[1778948399422,29.2,78259.8,0.16,0.13365,0.00014,11.35551]
[1778948404457,29.2,78261.64,0.16,0.13388,0.00014,11.36906]
[1778948409493,29.2,78260.43,0.16,0.13368,0.00014,11.3572]
[1778948412513,29.19,78250.69,0.16,0.13231,0.00014,11.27522]
[1778948417549,29.19,78252.36,0.16,0.13252,0.00014,11.28786]
[1778948422584,29.19,78249.91,0.16,0.13215,0.00014,11.26621]
[1778948427619,29.19,78248.15,0.16,0.13189,0.00014,11.25046]
[1778948432659,29.19,78248.83,0.16,0.13192,0.00014,11.24978]
[1778948438702,29.18,78245.34,0.16,0.13141,0.00014,11.21969]
[1778948444748,29.18,78246.61,0.16,0.13158,0.00014,11.22974]
[1778948449786,29.18,78247.38,0.16,0.13166,0.00014,11.23425]
[1778948454822,29.18,78242.72,0.16,0.13099,0.00014,11.19408]
[1778948458850,29.17,78233.09,0.16,0.12964,0.00014,11.11318]
[1778948463885,29.17,78228.95,0.16,0.12907,0.00014,11.07821]
[1778948466941,29.17,78228.95,0.16,0.12906,0.00014,11.07806]
[1778948466991,29.17,78224.11,0.16,0.1284,0.00014,11.03783]
[1778948472951,29.17,78222.48,0.16,0.12818,0.00014,11.02423]
[1778948477987,29.17,78221.19,0.16,0.128,0.00014,11.01348]
[1778948482014,29.17,78229.34,0.16,0.12912,0.00014,11.08169]
[1778948482562,29.17,78229.34,0.16,0.12912,0.00014,11.08169]
[1778948482604,29.17,78229.34,0.16,0.12912,0.00014,11.08169]
[1778948483363,29.17,78229.85,0.16,0.1292,0.00014,11.08619]
[1778948484029,29.17,78233.23,0.16,0.12967,0.00014,11.11453]
[1778948489063,29.18,78235.46,0.16,0.12999,0.00014,11.13415]
[1778948494099,29.18,78236.65,0.16,0.13012,0.00014,11.13978]
[1778948499161,29.18,78240.24,0.16,0.13064,0.00014,11.17061]
[1778948504171,29.18,78245.24,0.16,0.13134,0.00014,11.21274]
[1778948509206,29.18,78244.89,0.16,0.1313,0.00014,11.21027]
[1778948515013,29.18,78241.95,0.16,0.13089,0.00014,11.18613]
[1778948520284,29.18,78241.27,0.16,0.13079,0.00014,11.17992]
[1778948525317,29.18,78240.27,0.16,0.13063,0.00014,11.17048]
[1778948531116,29.18,78236.55,0.16,0.1301,0.00014,11.13853]
[1778948537852,29.17,78235.88,0.16,0.12998,0.00014,11.13125]
[1778948543717,29.17,78236.24,0.16,0.13002,0.00014,11.13384]
[1778948549487,29.17,78233.45,0.16,0.12963,0.00014,11.10982]
[1778948554525,29.17,78233.86,0.16,0.12962,0.00014,11.10746]
[1778948559558,29.17,78231.95,0.16,0.12936,0.00014,11.09128]
[1778948564594,29.17,78232.43,0.16,0.12942,0.00014,11.09508]
[1778948569629,29.17,78232.36,0.16,0.12941,0.00014,11.09432]
[1778948575673,29.17,78232.81,0.16,0.12947,0.00014,11.0979]
[1778948580707,29.17,78230.66,0.16,0.12917,0.00014,11.07992]
[1778948585742,29.17,78229.67,0.16,0.12903,0.00014,11.07178]
[1778948593468,29.17,78230.76,0.16,0.12918,0.00014,11.0809]
[1778948599492,29.17,78236.86,0.16,0.13003,0.00014,11.13167]
[1778948604717,29.17,78237.59,0.16,0.13012,0.00014,11.13751]
[1778948609915,29.17,78244.91,0.16,0.13113,0.00014,11.1981]
[1778948617972,29.17,78244.65,0.16,0.13102,0.00014,11.18926]
[1778948624013,29.16,78243.98,0.16,0.13091,0.00014,11.18272]
[1778948630056,29.16,78243.95,0.16,0.13089,0.00014,11.18151]
[1778948635090,29.16,78244.11,0.16,0.1309,0.00014,11.182]
[1778948641132,29.16,78244.88,0.16,0.13099,0.00014,11.1874]
[1778948646333,29.16,78245.57,0.16,0.13108,0.00014,11.19262]
[1778948652210,29.15,78245.61,0.16,0.13106,0.00014,11.19145]
[1778948658252,29.15,78245.34,0.16,0.131,0.00014,11.1881]
[1778948663287,29.15,78244.99,0.16,0.13093,0.00014,11.18422]
[1778948668322,29.15,78244.62,0.16,0.13087,0.00014,11.1801]
[1778948673357,29.15,78244.02,0.16,0.13071,0.00014,11.16868]
[1778948678838,29.14,78243.51,0.16,0.13062,0.00014,11.16337]
[1778948688908,29.14,78243.72,0.16,0.13062,0.00014,11.16289]
[1778948696516,29.14,78246.56,0.16,0.13099,0.00014,11.18531]
[1778948702299,29.14,78247.16,0.16,0.13106,0.00014,11.18965]
[1778948711624,29.13,78250.5,0.16,0.13149,0.00014,11.21542]
[1778948717665,29.13,78251.21,0.16,0.13157,0.00014,11.22013]
[1778948722701,29.13,78251.06,0.16,0.13153,0.00014,11.21786]
[1778948727735,29.12,78251.44,0.16,0.13157,0.00014,11.22003]
[1778948732771,29.12,78251.74,0.16,0.13154,0.00014,11.21612]
[1778948737810,29.12,78252.12,0.16,0.13157,0.00014,11.21824]
[1778948743847,29.12,78252.26,0.16,0.13157,0.00014,11.2181]
[1778948749334,29.11,78253.05,0.16,0.13166,0.00014,11.22331]
[1778948757945,29.11,78253.18,0.16,0.13164,0.00014,11.22237]
[1778948762981,29.11,78254.21,0.16,0.13177,0.00014,11.22996]
[1778948768016,29.11,78254.12,0.16,0.13174,0.00014,11.22815]
[1778948778088,29.1,78255.33,0.16,0.13186,0.00014,11.23577]
[1778948785137,29.1,78256.03,0.16,0.13193,0.00014,11.23968]
[1778948790172,29.09,78258.1,0.16,0.13219,0.00014,11.25548]
[1778948797221,29.09,78257.85,0.16,0.13207,0.00014,11.24573]
[1778948803263,29.09,78257.37,0.16,0.13197,0.00014,11.2397]
[1778948808298,29.08,78255.68,0.16,0.1317,0.00014,11.2239]
[1778948815348,29.08,78256.0,0.16,0.1317,0.00014,11.22411]
[1778948820384,29.07,78255.33,0.16,0.13158,0.00014,11.21677]
[1778948826292,29.07,78255.33,0.16,0.13158,0.00014,11.21677]
[1778948831461,29.07,78255.42,0.16,0.13153,0.00014,11.21366]
[1778948836496,29.06,78255.25,0.16,0.13147,0.00014,11.21039]
[1778948842180,29.06,78255.11,0.16,0.13143,0.00014,11.20777]
[1778948843668,29.06,78264.91,0.16,0.13278,0.00014,11.28872]
[1778948848787,29.05,78264.08,0.16,0.13264,0.00014,11.27994]
[1778948854621,29.05,78263.83,0.16,0.13252,0.00014,11.27092]
[1778948858649,29.05,78252.93,0.16,0.13097,0.00014,11.17796]
[1778948864691,29.04,78253.07,0.16,0.13095,0.00014,11.17697]
[1778948870049,29.04,78251.14,0.16,0.13066,0.00014,11.15972]
[1778948871389,29.04,78250.38,0.16,0.13054,0.00014,11.15234]
[1778948871419,29.04,78250.38,0.16,0.13054,0.00014,11.15234]
[1778948871469,29.04,78250.38,0.16,0.13054,0.00014,11.15234]
[1778948871493,29.04,78250.63,0.16,0.13057,0.00014,11.15408]
[1778948873754,29.04,78240.78,0.16,0.12919,0.00014,11.0712]
[1778948874653,29.04,78240.78,0.16,0.12919,0.00014,11.0712]
[1778948874672,29.04,78240.78,0.16,0.12919,0.00014,11.0712]
[1778948875039,29.04,78240.78,0.16,0.12919,0.00014,11.0712]
[1778948875058,29.04,78240.78,0.16,0.12919,0.00014,11.0712]
[1778948876501,29.03,78240.46,0.16,0.12914,0.00014,11.06806]
[1778948876522,29.03,78240.46,0.16,0.12914,0.00014,11.06806]
[1778948877800,29.03,78240.81,0.16,0.12919,0.00014,11.07076]
[1778948877825,29.03,78241.55,0.16,0.12928,0.00014,11.07672]
[1778948883824,29.03,78244.04,0.16,0.12961,0.00014,11.09633]
[1778948890314,29.03,78245.66,0.16,0.12982,0.00014,11.10878]
[1778948895964,29.03,78247.27,0.16,0.13003,0.00014,11.12178]
[1778948902957,29.02,78255.57,0.16,0.13116,0.00014,11.18937]
[1778948908999,29.02,78255.53,0.16,0.13113,0.00014,11.1877]
[1778948914034,29.02,78255.24,0.16,0.13102,0.00014,11.1788]
[1778948919111,29.02,78257.97,0.16,0.13138,0.00014,11.20067]
[1778948924112,29.02,78252.41,0.16,0.13059,0.00014,11.15305]
[1778948930298,29.01,78249.44,0.16,0.13016,0.00014,11.12733]
[1778948936197,29.01,78250.79,0.16,0.13033,0.00014,11.13743]
[1778948943246,29.01,78251.06,0.16,0.13035,0.00014,11.13872]
[1778948948283,29.01,78249.98,0.16,0.13019,0.00014,11.12908]
[1778948950300,29.01,78239.78,0.16,0.12877,0.00014,11.04374]
[1778948956338,29.01,78236.4,0.16,0.12832,0.00014,11.01617]
[1778948961373,29.01,78236.77,0.16,0.12838,0.00014,11.01996]
[1778948970436,29.01,78236.3,0.16,0.12834,0.00014,11.01746]
[1778948975471,29.01,78238.08,0.16,0.12855,0.00014,11.02775]
[1778948980508,29.02,78238.04,0.16,0.12856,0.00014,11.02824]
[1778948985544,29.02,78237.76,0.16,0.12853,0.00014,11.02674]
[1778948991015,29.02,78237.78,0.16,0.12855,0.00014,11.02775]
[1778948997626,29.02,78238.56,0.16,0.12868,0.00014,11.03546]
[1778949002660,29.02,78238.79,0.16,0.12872,0.00014,11.03825]
[1778949007695,29.03,78239.95,0.16,0.1289,0.00014,11.04879]
[1778949012730,29.03,78241.21,0.16,0.12908,0.00014,11.05975]
[1778949018403,29.03,78241.43,0.16,0.1291,0.00014,11.06097]
[1778949021167,29.03,78229.85,0.16,0.12751,0.00014,10.9646]
[1778949026252,29.02,78228.6,0.16,0.12733,0.00014,10.95373]
[1778949033098,29.03,78230.08,0.16,0.12749,0.00014,10.96088]
[1778949038915,29.03,78227.79,0.16,0.12719,0.00014,10.94302]
[1778949043950,29.03,78229.4,0.16,0.12743,0.00014,10.95743]
[1778949051136,29.03,78229.92,0.16,0.12751,0.00014,10.96256]
[1778949057044,29.03,78232.95,0.16,0.12796,0.00014,10.98952]
[1778949063087,29.04,78236.09,0.16,0.1284,0.00014,11.01658]
[1778949068124,29.04,78237.61,0.16,0.12863,0.00014,11.02996]
[1778949073159,29.04,78239.67,0.16,0.1289,0.00014,11.04665]
[1778949078192,29.04,78240.16,0.16,0.12896,0.00014,11.0502]
[1778949083229,29.03,78238.48,0.16,0.12871,0.00014,11.03495]
[1778949089275,29.04,78238.18,0.16,0.12868,0.00014,11.03338]
[1778949094304,29.04,78237.76,0.16,0.12858,0.00014,11.02518]
[1778949099340,29.04,78238.03,0.16,0.12863,0.00014,11.02812]
[1778949104375,29.04,78238.75,0.16,0.12874,0.00014,11.03477]
[1778949109410,29.04,78239.22,0.16,0.12879,0.00014,11.03745]
[1778949115452,29.03,78238.12,0.16,0.12862,0.00014,11.02724]
[1778949120490,29.03,78237.09,0.16,0.12847,0.00014,11.01851]
[1778949125522,29.03,78237.77,0.16,0.12855,0.00014,11.02319]
[1778949130558,29.03,78238.25,0.16,0.1286,0.00014,11.0262]
[1778949135592,29.03,78238.22,0.16,0.12858,0.00014,11.02475]
[1778949142073,29.03,78239.03,0.16,0.12866,0.00014,11.03015]
[1778949147675,29.02,78239.68,0.16,0.12873,0.00014,11.03425]
[1778949152711,29.02,78236.78,0.16,0.12826,0.00014,11.00362]
[1778949158165,29.02,78236.51,0.16,0.12821,0.00014,11.00066]
[1778949164799,29.02,78236.52,0.16,0.12819,0.00014,10.99943]
[1778949169835,29.02,78240.8,0.16,0.12879,0.00014,11.03552]
[1778949174869,29.02,78243.11,0.16,0.12912,0.00014,11.05548]
[1778949180003,29.02,78243.62,0.16,0.1292,0.00014,11.06039]
[1778949185949,29.02,78242.25,0.16,0.12903,0.00014,11.04985]
[1778949190981,29.02,78242.59,0.16,0.12909,0.00014,11.05353]
[1778949196016,29.02,78240.32,0.16,0.12877,0.00014,11.03433]
[1778949202503,29.02,78237.34,0.16,0.12834,0.00014,11.00815]
[1778949208102,29.02,78236.34,0.16,0.12819,0.00014,10.99892]
[1778949213468,29.02,78236.81,0.16,0.12819,0.00014,10.99665]
[1778949219180,29.02,78235.68,0.16,0.12802,0.00014,10.98639]
[1778949224215,29.01,78232.74,0.16,0.1276,0.00014,10.96119]
[1778949230257,29.01,78232.7,0.16,0.12758,0.00014,10.96019]
[1778949235292,29.01,78226.76,0.16,0.12676,0.00014,10.91016]
[1778949240327,29.01,78219.17,0.16,0.12572,0.00014,10.8464]
[1778949246369,29.01,78216.22,0.16,0.1253,0.00014,10.82105]
[1778949251406,29.01,78214.61,0.16,0.12508,0.00014,10.80714]
[1778949256440,29.01,78211.33,0.16,0.12462,0.00013,10.7793]
[1778949262925,29.0,78210.87,0.16,0.12452,0.00013,10.77285]
[1778949269531,29.0,78208.63,0.16,0.12419,0.00013,10.75272]
[1778949278595,28.99,78208.54,0.16,0.12409,0.00013,10.74457]
[1778949283632,28.99,78207.15,0.16,0.12389,0.00013,10.7319]
[1778949288670,28.99,78208.03,0.16,0.12399,0.00013,10.7381]
[1778949293687,28.99,78213.67,0.16,0.12473,0.00014,10.78411]
[1778949297731,28.99,78228.31,0.16,0.12672,0.00014,10.90553]
[1778949298737,28.99,78240.52,0.16,0.12839,0.00014,11.00729]
[1778949300751,28.99,78251.38,0.16,0.12989,0.00014,11.09766]
[1778949305786,28.98,78249.69,0.16,0.12963,0.00014,11.0821]
[1778949311828,28.98,78249.77,0.16,0.12962,0.00014,11.08152]
[1778949316864,28.98,78249.61,0.16,0.12959,0.00014,11.07935]
[1778949322511,28.98,78249.56,0.16,0.12957,0.00014,11.07852]
[1778949327941,28.98,78245.95,0.16,0.12906,0.00014,11.04771]
[1778949332975,28.98,78243.07,0.16,0.12861,0.00014,11.01823]
[1778949333063,28.98,78243.07,0.16,0.12861,0.00014,11.01823]
[1778949333095,28.98,78243.07,0.16,0.12861,0.00014,11.01823]
[1778949333982,28.98,78234.56,0.16,0.12744,0.00014,10.94727]
[1778949334387,28.98,78234.56,0.16,0.12744,0.00014,10.94727]
[1778949334390,28.98,78234.56,0.16,0.12744,0.00014,10.94727]
[1778949334991,28.98,78226.25,0.16,0.1263,0.00014,10.878]
[1778949340026,28.98,78224.06,0.16,0.12601,0.00014,10.85987]
[1778949347075,28.98,78221.49,0.16,0.12566,0.00014,10.83858]
[1778949353563,28.98,78221.64,0.16,0.12568,0.00014,10.83988]
[1778949359159,28.98,78209.74,0.16,0.12407,0.00013,10.74109]
[1778949362181,28.98,78201.04,0.16,0.12291,0.00013,10.66925]
[1778949365204,28.98,78189.67,0.16,0.12138,0.00013,10.57464]
[1778949369232,28.98,78172.7,0.16,0.11914,0.00013,10.43433]
[1778949374266,28.98,78174.66,0.16,0.1194,0.00013,10.45087]
[1778949377287,28.98,78184.89,0.16,0.12076,0.00013,10.53572]
[1778949382323,28.98,78186.85,0.16,0.12104,0.00013,10.55305]
[1778949387360,28.98,78186.96,0.16,0.12104,0.00013,10.55332]
[1778949393860,28.98,78186.6,0.16,0.12093,0.00013,10.54398]
[1778949399441,28.98,78187.97,0.16,0.1211,0.00013,10.5548]
[1778949405484,28.97,78187.76,0.16,0.12105,0.00013,10.55199]
[1778949410519,28.97,78187.83,0.16,0.12105,0.00013,10.55173]
[1778949417568,28.97,78187.53,0.16,0.12099,0.00013,10.54808]
[1778949424071,28.97,78191.12,0.16,0.12145,0.00013,10.5765]
[1778949429652,28.97,78191.19,0.16,0.12144,0.00013,10.57595]
[1778949434689,28.97,78196.47,0.16,0.12215,0.00013,10.62002]
[1778949439725,28.97,78199.52,0.16,0.12255,0.00013,10.64534]
[1778949444760,28.97,78201.88,0.16,0.12287,0.00013,10.66487]
[1778949448792,28.97,78192.62,0.16,0.12163,0.00013,10.58767]
[1778949453823,28.97,78191.73,0.16,0.12146,0.00013,10.57502]
[1778949458858,28.97,78191.64,0.16,0.12145,0.00013,10.57475]
[1778949463893,28.97,78198.04,0.16,0.12231,0.00013,10.62791]
[1778949468928,28.97,78199.92,0.16,0.12256,0.00013,10.6435]
[1778949473964,28.97,78203.55,0.16,0.12304,0.00013,10.67343]
[1778949479000,28.97,78200.38,0.16,0.12262,0.00013,10.64722]
[1778949484035,28.97,78202.35,0.16,0.12288,0.00013,10.66352]
[1778949489069,28.97,78206.22,0.16,0.1234,0.00013,10.69539]
[1778949494104,28.97,78205.63,0.16,0.12332,0.00013,10.69027]
[1778949501153,28.96,78204.85,0.16,0.1232,0.00013,10.68334]
[1778949506188,28.96,78204.28,0.16,0.12311,0.00013,10.67755]
[1778949511223,28.96,78206.75,0.16,0.12338,0.00013,10.69225]
[1778949516258,28.96,78206.77,0.16,0.12338,0.00013,10.69214]
[1778949521294,28.96,78207.23,0.16,0.12344,0.00013,10.69576]
[1778949526329,28.96,78208.2,0.16,0.12357,0.00013,10.70372]
[1778949531365,28.96,78208.95,0.16,0.12367,0.00013,10.70999]
[1778949538420,28.96,78213.01,0.16,0.12422,0.00014,10.74366]
[1778949543456,28.96,78212.61,0.16,0.12416,0.00013,10.74028]
[1778949550504,28.96,78212.75,0.16,0.12418,0.00013,10.74137]
[1778949554988,28.96,78203.54,0.16,0.12294,0.00013,10.6651]
[1778949559568,28.96,78191.89,0.16,0.1214,0.00013,10.56919]
[1778949565058,28.96,78191.24,0.16,0.12133,0.00013,10.56517]
[1778949572658,28.97,78190.95,0.16,0.12127,0.00013,10.5588]
[1778949577694,28.97,78188.66,0.16,0.12098,0.00013,10.54075]
[1778949582729,28.97,78186.27,0.16,0.12066,0.00013,10.52121]
[1778949587765,28.97,78189.09,0.16,0.12103,0.00013,10.54389]
[1778949595271,28.97,78188.44,0.16,0.12092,0.00013,10.53746]
[1778949601871,28.97,78187.97,0.16,0.12087,0.00013,10.53377]
[1778949606904,28.97,78187.66,0.16,0.12083,0.00013,10.53137]
[1778949614099,28.97,78187.39,0.16,0.12079,0.00013,10.52928]
[1778949615977,28.97,78159.29,0.16,0.11711,0.00013,10.29806]
[1778949621266,28.97,78163.18,0.16,0.11763,0.00013,10.33078]
[1778949621319,28.97,78163.18,0.16,0.11763,0.00013,10.33078]
[1778949622580,28.97,78164.0,0.16,0.11775,0.00013,10.33822]
[1778949622583,28.97,78164.0,0.16,0.11775,0.00013,10.33822]
[1778949623026,28.97,78164.16,0.16,0.11777,0.00013,10.33981]
[1778949628061,28.97,78167.59,0.16,0.11824,0.00013,10.36913]
[1778949633096,28.97,78170.78,0.16,0.11862,0.00013,10.39076]
[1778949638166,28.98,78172.68,0.16,0.11888,0.00013,10.40715]
[1778949641027,28.98,78173.03,0.16,0.11893,0.00013,10.41034]
[1778949641055,28.98,78173.03,0.16,0.11893,0.00013,10.41034]
[1778949641091,28.98,78173.03,0.16,0.11893,0.00013,10.41034]
[1778949641096,28.98,78173.03,0.16,0.11893,0.00013,10.41034]
[1778949641154,28.98,78173.52,0.16,0.119,0.00013,10.41454]
[1778949643139,28.98,78173.5,0.16,0.119,0.00013,10.41453]
[1778949643240,28.98,78174.89,0.16,0.11918,0.00013,10.42614]
[1778949649209,28.98,78176.1,0.16,0.11936,0.00013,10.43709]
[1778949651128,28.98,78176.39,0.16,0.1194,0.00013,10.43965]
[1778949651164,28.98,78176.39,0.16,0.1194,0.00013,10.43965]
[1778949651403,28.98,78176.39,0.16,0.1194,0.00013,10.43983]
[1778949652231,28.98,78177.39,0.16,0.11953,0.00013,10.44824]
[1778949657267,28.98,78179.87,0.16,0.11987,0.00013,10.46954]
[1778949662302,28.98,78174.25,0.16,0.11915,0.00013,10.42435]
[1778949667337,28.99,78173.62,0.16,0.11909,0.00013,10.42059]
[1778949673380,28.99,78172.55,0.16,0.11897,0.00013,10.41286]
[1778949677407,28.99,78161.56,0.16,0.11755,0.00013,10.32335]
[1778949682452,28.99,78151.6,0.16,0.11628,0.00013,10.24312]
[1778949684457,28.99,78142.77,0.16,0.11516,0.00013,10.17163]
[1778949689493,29.0,78144.45,0.16,0.11541,0.00013,10.18761]
[1778949694528,29.0,78140.55,0.16,0.1149,0.00013,10.15296]
[1778949699565,29.01,78141.29,0.16,0.11504,0.00013,10.16166]
[1778949704598,29.01,78143.32,0.16,0.11534,0.00013,10.1808]
[1778949709636,29.02,78142.09,0.16,0.11523,0.00013,10.17342]
[1778949714670,29.02,78139.99,0.16,0.115,0.00013,10.159]
[1778949719966,29.03,78135.05,0.16,0.11441,0.00013,10.12117]
[1778949726184,29.04,78137.66,0.16,0.11482,0.00013,10.14744]
[1778949731793,29.05,78142.23,0.16,0.11545,0.00013,10.18772]
[1778949737836,29.05,78143.19,0.16,0.11563,0.00013,10.19883]
[1778949741260,29.05,78143.9,0.16,0.11573,0.00013,10.20516]
[1778949741321,29.05,78143.9,0.16,0.11573,0.00013,10.20516]
[1778949741993,29.06,78144.09,0.16,0.11578,0.00013,10.20832]
[1778949741999,29.06,78144.09,0.16,0.11578,0.00013,10.20832]
[1778949742092,29.06,78144.09,0.16,0.11579,0.00013,10.20886]
[1778949747906,29.06,78144.71,0.16,0.11591,0.00013,10.21663]
[1778949752941,29.07,78145.21,0.16,0.11597,0.00013,10.2181]
[1778949757976,29.07,78145.5,0.16,0.11605,0.00013,10.22314]
[1778949763012,29.08,78145.24,0.16,0.11606,0.00013,10.22411]
[1778949768046,29.08,78145.01,0.16,0.11607,0.00013,10.22476]
[1778949773215,29.09,78137.99,0.16,0.11521,0.00013,10.16969]
[1778949779125,29.1,78127.0,0.16,0.11388,0.00013,10.08456]
[1778949784458,29.1,78124.69,0.16,0.11363,0.00013,10.06859]
[1778949790204,29.11,78124.88,0.16,0.11373,0.00013,10.0749]
[1778949795237,29.12,78122.77,0.16,0.11352,0.00013,10.0611]
[1778949800274,29.12,78118.94,0.16,0.11308,0.00013,10.03272]
[1778949802287,29.13,78103.17,0.16,0.11112,0.00012,9.90662]
[1778949807323,29.13,78098.18,0.16,0.11054,0.00012,9.86858]
[1778949811350,29.14,78088.27,0.16,0.10933,0.00012,9.7878]
[1778949813363,29.14,78076.35,0.16,0.10788,0.00012,9.69259]
[1778949818399,29.14,78076.79,0.16,0.10796,0.00012,9.6978]
[1778949823433,29.15,78077.89,0.16,0.10812,0.00012,9.70867]
[1778949828468,29.15,78082.0,0.16,0.10869,0.00012,9.7454]
[1778949833504,29.16,78084.94,0.16,0.10911,0.00012,9.77326]
[1778949839545,29.2,78089.48,0.16,0.10995,0.00012,9.82768]
[1778949844581,29.2,78085.84,0.16,0.10956,0.00012,9.8021]
[1778949849615,29.21,78085.74,0.16,0.10961,0.00012,9.80507]
[1778949854650,29.22,78087.35,0.16,0.10986,0.00012,9.82162]
[1778949859685,29.22,78085.97,0.16,0.10975,0.00012,9.81413]
[1778949864720,29.23,78088.71,0.16,0.11014,0.00012,9.83961]
[1778949870762,29.24,78089.01,0.16,0.11024,0.00012,9.84609]
[1778949875797,29.24,78089.87,0.16,0.11032,0.00012,9.84937]
[1778949880832,29.24,78091.02,0.16,0.11048,0.00012,9.85979]
[1778949885868,29.25,78091.69,0.16,0.11058,0.00012,9.8663]
[1778949890904,29.25,78092.42,0.16,0.11069,0.00012,9.87322]
[1778949895939,29.25,78092.69,0.16,0.11074,0.00012,9.87642]
[1778949900977,29.25,78096.25,0.16,0.1112,0.00012,9.90643]
[1778949905003,29.26,78104.73,0.16,0.11229,0.00012,9.97679]
[1778949910040,29.26,78102.46,0.16,0.11204,0.00012,9.96085]
[1778949917588,29.27,78103.12,0.16,0.11218,0.00012,9.96957]
[1778949923136,29.27,78097.14,0.16,0.11148,0.00012,9.92408]
[1778949929173,29.28,78096.08,0.16,0.11139,0.00012,9.91829]
[1778949934208,29.28,78100.49,0.16,0.11192,0.00012,9.95052]
[1778949940251,29.29,78100.71,0.16,0.11198,0.00012,9.95463]
[1778949947299,29.29,78101.27,0.16,0.11209,0.00012,9.96185]
[1778949952335,29.3,78102.13,0.16,0.11223,0.00012,9.97067]
[1778949957369,29.3,78102.75,0.16,0.11234,0.00012,9.97756]
[1778949961402,29.3,78112.95,0.16,0.11364,0.00013,10.06097]
[1778949967440,29.31,78112.43,0.16,0.11359,0.00013,10.05824]
[1778949972477,29.31,78106.73,0.16,0.1129,0.00013,10.01379]
[1778949977509,29.31,78105.01,0.16,0.11271,0.00012,10.00152]
[1778949982545,29.32,78105.25,0.16,0.11277,0.00012,10.00506]
[1778949987579,29.32,78107.93,0.16,0.11313,0.00013,10.02809]
[1778949992614,29.32,78107.58,0.16,0.11305,0.00013,10.02131]
[1778949998159,29.32,78107.83,0.16,0.1131,0.00013,10.02463]
[1778950005705,29.33,78107.58,0.16,0.11311,0.00013,10.02462]
[1778950015775,29.33,78107.23,0.16,0.1131,0.00013,10.02425]
[1778950024837,29.34,78106.41,0.16,0.11304,0.00013,10.02022]
[1778950029873,29.34,78106.41,0.16,0.11306,0.00013,10.02158]
[1778950038443,29.34,78106.57,0.16,0.11309,0.00013,10.02365]
[1778950038619,29.34,78106.57,0.16,0.11309,0.00013,10.02365]
[1778950040078,29.34,78106.16,0.16,0.11306,0.00013,10.02186]
[1778950040105,29.35,78117.45,0.16,0.11449,0.00013,10.11299]
[1778950042088,29.35,78117.45,0.16,0.11449,0.00013,10.11338]
[1778950042145,29.35,78120.5,0.16,0.11488,0.00013,10.13808]
[1778950048514,29.35,78120.5,0.16,0.11489,0.00013,10.13857]
[1778950055050,29.35,78128.28,0.16,0.11583,0.00013,10.19635]
[1778950060139,29.35,78131.86,0.16,0.11629,0.00013,10.22543]
[1778950065336,29.35,78135.49,0.16,0.11675,0.00013,10.25486]
[1778950072168,29.35,78136.46,0.16,0.11688,0.00013,10.26278]
[1778950078723,29.35,78138.98,0.16,0.1172,0.00013,10.28332]
[1778950084255,29.35,78140.59,0.16,0.11741,0.00013,10.29651]
[1778950089289,29.35,78147.3,0.16,0.11827,0.00013,10.35091]
[1778950091303,29.35,78158.27,0.16,0.11969,0.00013,10.44002]
[1778950092311,29.35,78167.62,0.16,0.12091,0.00013,10.51619]
[1778950097345,29.35,78171.52,0.16,0.12144,0.00013,10.54898]
[1778950098680,29.35,78171.52,0.16,0.12144,0.00013,10.54898]
[1778950098726,29.35,78171.52,0.16,0.12144,0.00013,10.54898]
[1778950099620,29.35,78172.63,0.16,0.12159,0.00013,10.55836]
[1778950099624,29.35,78172.63,0.16,0.12159,0.00013,10.55836]
[1778950099628,29.35,78172.63,0.16,0.12159,0.00013,10.55836]
[1778950099717,29.35,78173.09,0.16,0.12166,0.00013,10.56227]
[1778950101668,29.35,78173.09,0.16,0.12166,0.00013,10.56227]
[1778950101832,29.35,78173.33,0.16,0.12169,0.00013,10.56454]
[1778950106858,29.35,78174.5,0.16,0.12186,0.00013,10.57471]
[1778950107835,29.35,78176.88,0.16,0.12217,0.00013,10.59431]
[1778950107843,29.35,78176.88,0.16,0.12217,0.00013,10.59431]
[1778950107843,29.35,78177.63,0.16,0.12228,0.00013,10.6006]
[1778950108869,29.35,78177.37,0.16,0.12224,0.00013,10.59861]
[1778950109879,29.35,78177.37,0.16,0.12224,0.00013,10.59861]
[1778950109962,29.35,78177.37,0.16,0.12225,0.00013,10.59873]
[1778950115470,29.36,78172.28,0.16,0.12154,0.00013,10.55265]
[1778950120508,29.36,78172.75,0.16,0.12162,0.00013,10.55749]
[1778950125542,29.36,78173.4,0.16,0.12172,0.00013,10.56371]
[1778950130577,29.36,78171.05,0.16,0.12142,0.00013,10.54539]
[1778950131104,29.36,78171.05,0.16,0.12142,0.00013,10.54539]
[1778950131154,29.36,78171.05,0.16,0.12142,0.00013,10.54539]
[1778950132454,29.36,78171.59,0.16,0.1215,0.00013,10.54997]
[1778950132591,29.36,78172.63,0.16,0.12163,0.00013,10.55861]
[1778950137629,29.36,78172.53,0.16,0.12163,0.00013,10.55844]
[1778950142665,29.36,78163.87,0.16,0.12051,0.00013,10.48854]
[1778950147698,29.37,78161.12,0.16,0.12017,0.00013,10.46727]
[1778950159294,29.37,78159.19,0.16,0.11996,0.00013,10.45402]
[1778950164818,29.37,78156.05,0.16,0.11957,0.00013,10.42981]
[1778950170859,29.38,78155.78,0.16,0.11955,0.00013,10.42891]
[1778950176902,29.38,78154.69,0.16,0.11938,0.00013,10.416]
[1778950182949,29.38,78153.56,0.16,0.11926,0.00013,10.40809]
[1778950187983,29.38,78152.3,0.16,0.11911,0.00013,10.39891]
[1778950193019,29.39,78144.54,0.16,0.11813,0.00013,10.33737]
[1778950198056,29.39,78143.88,0.16,0.11805,0.00013,10.33212]
[1778950203092,29.39,78142.51,0.16,0.11787,0.00013,10.32069]
[1778950205340,29.39,78142.44,0.16,0.11786,0.00013,10.32009]
[1778950205377,29.39,78142.44,0.16,0.11786,0.00013,10.32009]
[1778950206316,29.39,78140.77,0.16,0.11765,0.00013,10.30693]
[1778950206414,29.39,78129.51,0.16,0.11621,0.00013,10.21583]
[1778950216183,29.39,78128.17,0.16,0.11605,0.00013,10.20604]
[1778950222224,29.39,78124.58,0.16,0.11561,0.00013,10.17782]
[1778950228266,29.39,78119.09,0.16,0.11492,0.00013,10.1342]
[1778950233301,29.39,78119.08,0.16,0.11488,0.00013,10.12958]
[1778950238336,29.4,78111.14,0.16,0.1139,0.00013,10.06697]
[1778950243372,29.4,78105.28,0.16,0.1132,0.00013,10.02159]
[1778950249624,29.4,78103.57,0.16,0.11301,0.00012,10.00936]
[1778950252711,29.41,78087.82,0.16,0.11109,0.00012,9.88579]
[1778950253849,29.41,78087.82,0.16,0.11109,0.00012,9.88579]
[1778950253887,29.41,78087.82,0.16,0.11109,0.00012,9.88579]
[1778950254941,29.41,78085.47,0.16,0.11081,0.00012,9.86758]
[1778950254942,29.41,78085.47,0.16,0.11081,0.00012,9.86758]
[1778950255042,29.41,78084.89,0.16,0.11075,0.00012,9.86351]
[1778950260493,29.42,78087.93,0.16,0.11117,0.00012,9.89066]
[1778950265529,29.42,78094.84,0.16,0.11207,0.00012,9.94907]
[1778950270565,29.43,78098.4,0.16,0.11254,0.00012,9.97945]
[1778950273201,29.43,78095.6,0.16,0.11222,0.00012,9.95831]
[1778950273247,29.43,78095.6,0.16,0.11222,0.00012,9.95831]
[1778950273979,29.43,78095.6,0.16,0.11222,0.00012,9.95831]
[1778950273985,29.43,78095.6,0.16,0.11222,0.00012,9.95831]
[1778950274100,29.43,78101.48,0.16,0.11296,0.00012,10.00585]
[1778950275599,29.43,78111.23,0.16,0.1142,0.00013,10.08551]
[1778950276173,29.43,78111.23,0.16,0.1142,0.00013,10.08551]
[1778950276184,29.43,78111.23,0.16,0.1142,0.00013,10.08551]
[1778950278244,29.43,78116.24,0.16,0.11484,0.00013,10.12626]
[1778950278255,29.43,78116.24,0.16,0.11484,0.00013,10.12626]
[1778950283268,29.43,78114.8,0.16,0.11467,0.00013,10.11565]
[1778950288268,29.44,78114.77,0.16,0.11468,0.00013,10.11627]
[1778950293275,29.44,78114.1,0.16,0.11456,0.00013,10.10638]
[1778950296139,29.44,78134.35,0.16,0.11714,0.00013,10.27033]
[1778950296780,29.44,78134.35,0.16,0.11714,0.00013,10.27033]
[1778950296787,29.44,78134.35,0.16,0.11714,0.00013,10.27033]
[1778950296789,29.44,78134.35,0.16,0.11714,0.00013,10.27033]
[1778950296886,29.44,78138.8,0.16,0.11773,0.00013,10.30708]
[1778950298833,29.44,78138.8,0.16,0.11774,0.00013,10.3077]
[1778950298842,29.44,78138.8,0.16,0.11774,0.00013,10.3077]
[1778950298913,29.44,78139.68,0.16,0.11785,0.00013,10.3147]
[1778950300827,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950300836,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950300861,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950300877,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950300993,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950301044,29.44,78139.68,0.16,0.11784,0.00013,10.31458]
[1778950301053,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301162,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301198,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301708,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301760,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301981,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950301992,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950302086,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950302128,29.44,78139.84,0.16,0.11786,0.00013,10.31575]
[1778950302093,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302275,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302315,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302380,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302436,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302943,29.44,78140.27,0.16,0.11792,0.00013,10.3191]
[1778950302967,29.44,78140.52,0.16,0.11795,0.00013,10.32099]
[1778950309836,29.44,78140.52,0.16,0.11795,0.00013,10.32135]
[1778950314871,29.44,78142.5,0.16,0.11821,0.00013,10.33749]
[1778950319912,29.44,78137.55,0.16,0.11759,0.00013,10.29852]
[1778950324941,29.45,78133.76,0.16,0.11712,0.00013,10.2686]
[1778950329979,29.45,78127.55,0.16,0.11632,0.00013,10.21828]
[1778950335011,29.44,78127.28,0.16,0.11629,0.00013,10.21606]
[1778950340049,29.44,78127.38,0.16,0.1163,0.00013,10.21675]
[1778950345083,29.44,78127.49,0.16,0.11631,0.00013,10.21743]
[1778950350121,29.44,78127.74,0.16,0.11633,0.00013,10.21899]
[1778950351125,29.44,78120.08,0.16,0.11531,0.00013,10.1519]
[1778950356160,29.44,78120.55,0.16,0.11537,0.00013,10.15612]
[1778950361195,29.45,78116.88,0.16,0.11492,0.00013,10.12729]
[1778950366230,29.45,78108.12,0.16,0.11384,0.00013,10.05811]
[1778950367417,29.45,78108.12,0.16,0.11384,0.00013,10.05811]
[1778950367468,29.45,78108.12,0.16,0.11384,0.00013,10.05811]
[1778950368770,29.45,78101.65,0.16,0.11303,0.00012,10.00657]
[1778950368811,29.45,78101.71,0.16,0.11305,0.00012,10.0074]
[1778950373004,29.45,78102.38,0.16,0.11314,0.00012,10.01345]
[1778950373083,29.45,78102.38,0.16,0.11314,0.00012,10.01345]
[1778950373299,29.45,78104.71,0.16,0.11344,0.00013,10.03281]
[1778950373375,29.45,78108.78,0.16,0.11395,0.00013,10.06545]
[1778950374942,29.45,78108.78,0.16,0.11395,0.00013,10.06545]
[1778950374954,29.45,78108.78,0.16,0.11395,0.00013,10.06545]
[1778950376963,29.45,78114.15,0.16,0.11464,0.00013,10.10946]
[1778950376972,29.45,78114.15,0.16,0.11464,0.00013,10.10946]
[1778950376981,29.45,78114.15,0.16,0.11464,0.00013,10.10946]
[1778950377051,29.45,78114.15,0.16,0.11464,0.00013,10.10946]
[1778950377055,29.45,78114.15,0.16,0.11464,0.00013,10.10946]
[1778950377060,29.45,78113.46,0.16,0.11456,0.00013,10.10414]
[1778950379011,29.45,78113.46,0.16,0.11456,0.00013,10.10414]
[1778950379036,29.45,78113.46,0.16,0.11456,0.00013,10.10414]
[1778950379221,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379240,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379274,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379387,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379422,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379534,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379569,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379639,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379688,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379870,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950379927,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950380122,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950380126,29.46,78116.85,0.16,0.11499,0.00013,10.13182]
[1778950380172,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380374,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380400,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380437,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380487,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380542,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950380575,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950381083,29.46,78117.32,0.16,0.11506,0.00013,10.13578]
[1778950381170,29.46,78116.93,0.16,0.11501,0.00013,10.13281]
[1778950386375,29.46,78120.82,0.16,0.11551,0.00013,10.16489]
[1778950391413,29.46,78123.71,0.16,0.11589,0.00013,10.18886]
[1778950396445,29.46,78130.48,0.16,0.11676,0.00013,10.24397]
[1778950401480,29.46,78134.46,0.16,0.11728,0.00013,10.27642]
[1778950406515,29.46,78137.27,0.16,0.11764,0.00013,10.29927]
[1778950411550,29.46,78137.09,0.16,0.11756,0.00013,10.29251]
[1778950416585,29.46,78138.91,0.16,0.1178,0.00013,10.30729]
[1778950421626,29.46,78139.73,0.16,0.1179,0.00013,10.31388]
[1778950426666,29.46,78142.29,0.16,0.11823,0.00013,10.33452]
[1778950431696,29.46,78147.03,0.16,0.11884,0.00013,10.37266]
[1778950436731,29.46,78138.23,0.16,0.1177,0.00013,10.30074]
[1778950441766,29.46,78136.25,0.16,0.11744,0.00013,10.2847]
[1778950446811,29.46,78140.32,0.16,0.11796,0.00013,10.31745]
[1778950451837,29.46,78140.68,0.16,0.118,0.00013,10.32016]
[1778950457883,29.46,78140.94,0.16,0.11803,0.00013,10.32208]
[1778950462913,29.46,78143.39,0.16,0.11835,0.00013,10.34174]
[1778950467948,29.46,78143.09,0.16,0.11831,0.00013,10.33913]
[1778950473990,29.46,78143.72,0.16,0.11833,0.00013,10.33871]
[1778950479025,29.46,78143.6,0.16,0.11832,0.00013,10.33764]
[1778950484060,29.46,78144.06,0.16,0.11837,0.00013,10.34129]
[1778950489095,29.46,78144.67,0.16,0.11845,0.00013,10.34615]
[1778950494130,29.46,78145.22,0.16,0.11852,0.00013,10.35053]
[1778950500218,29.46,78145.22,0.16,0.11852,0.00013,10.35053]
[1778950506214,29.46,78145.62,0.16,0.11857,0.00013,10.35359]
[1778950512257,29.46,78146.41,0.16,0.11867,0.00013,10.3599]
[1778950517292,29.46,78146.5,0.16,0.11868,0.00013,10.36054]
[1778950522327,29.46,78146.77,0.16,0.11871,0.00013,10.36264]
[1778950527362,29.46,78146.57,0.16,0.11869,0.00013,10.36093]
[1778950532397,29.45,78146.63,0.16,0.11864,0.00013,10.35602]
[1778950538440,29.45,78145.73,0.16,0.11852,0.00013,10.34854]
[1778950543076,29.45,78137.15,0.16,0.11742,0.00013,10.279]
[1778950548510,29.45,78136.81,0.16,0.11738,0.00013,10.27642]
[1778950553545,29.45,78137.72,0.16,0.11749,0.00013,10.28385]
[1778950558581,29.45,78139.04,0.16,0.11766,0.00013,10.29457]
[1778950563616,29.45,78146.33,0.16,0.1186,0.00013,10.35357]
[1778950568650,29.45,78151.96,0.16,0.11932,0.00013,10.39862]
[1778950573686,29.45,78151.94,0.16,0.11932,0.00013,10.39817]
[1778950580734,29.45,78149.92,0.16,0.11904,0.00013,10.3808]
[1778950582247,29.45,78141.13,0.16,0.1179,0.00013,10.30945]
[1778950587784,29.45,78144.09,0.16,0.11828,0.00013,10.33313]
[1778950592818,29.45,78144.46,0.16,0.11827,0.00013,10.33035]
[1778950602387,29.45,78144.19,0.16,0.11822,0.00013,10.32727]
[1778950605910,29.45,78132.28,0.16,0.11668,0.00013,10.23071]
[1778950612457,29.45,78128.5,0.16,0.1162,0.00013,10.20029]
[1778950617993,29.45,78128.57,0.16,0.11621,0.00013,10.20091]
[1778950623030,29.45,78128.65,0.16,0.11622,0.00013,10.20153]
[1778950629072,29.45,78125.39,0.16,0.11581,0.00013,10.17562]
[1778950634107,29.45,78126.09,0.16,0.11591,0.00013,10.1817]
[1778950637205,29.45,78125.28,0.16,0.11581,0.00013,10.17536]
[1778950637233,29.45,78125.28,0.16,0.11581,0.00013,10.17536]
[1778950638173,29.45,78123.33,0.16,0.11557,0.00013,10.15978]
[1778950638239,29.45,78121.77,0.16,0.11537,0.00013,10.14733]
[1778950644177,29.45,78121.5,0.16,0.11535,0.00013,10.146]
[1778950650220,29.45,78119.68,0.16,0.11513,0.00013,10.13239]
[1778950656261,29.46,78118.29,0.16,0.11493,0.00013,10.11694]
[1778950662303,29.46,78117.39,0.16,0.11483,0.00013,10.11077]
[1778950667338,29.46,78113.41,0.16,0.11434,0.00013,10.0798]
[1778950672374,29.46,78115.79,0.16,0.11466,0.00013,10.09995]
[1778950677409,29.46,78114.29,0.16,0.11449,0.00013,10.08895]
[1778950682443,29.47,78112.52,0.16,0.11428,0.00013,10.0758]
[1778950688486,29.47,78111.87,0.16,0.11422,0.00013,10.07183]
[1778950693542,29.47,78101.63,0.16,0.11296,0.00012,9.99106]
[1778950698564,29.47,78094.58,0.16,0.11211,0.00012,9.9363]
[1778950703599,29.48,78101.69,0.16,0.11302,0.00012,9.99521]
[1778950708632,29.48,78097.84,0.16,0.11257,0.00012,9.96617]
[1778950713670,29.49,78098.21,0.16,0.1126,0.00012,9.96581]
[1778950719711,29.49,78101.43,0.16,0.11304,0.00012,9.99388]
[1778950724745,29.49,78099.72,0.16,0.11285,0.00012,9.98208]
[1778950730787,29.5,78099.26,0.16,0.11283,0.00012,9.9806]
[1778950735822,29.5,78098.49,0.16,0.11276,0.00012,9.97623]
[1778950740858,29.51,78095.89,0.16,0.11247,0.00012,9.95728]
[1778950745892,29.51,78095.78,0.16,0.11248,0.00012,9.95818]
[1778950750927,29.51,78095.19,0.16,0.11244,0.00012,9.95521]
[1778950755963,29.52,78094.7,0.16,0.1124,0.00012,9.953]
[1778950760998,29.52,78094.69,0.16,0.11243,0.00012,9.95461]
[1778950766034,29.52,78094.7,0.16,0.11246,0.00012,9.95634]
[1778950771068,29.53,78094.12,0.16,0.11236,0.00012,9.94804]
[1778950778117,29.53,78092.8,0.16,0.11224,0.00012,9.94037]
[1778950783660,29.53,78093.81,0.16,0.11239,0.00012,9.95021]
[1778950789194,29.54,78099.66,0.16,0.11315,0.00012,9.99897]
[1778950794230,29.54,78101.73,0.16,0.11344,0.00012,10.01691]
[1778950796748,29.54,78109.12,0.16,0.11437,0.00013,10.07653]
[1778950796843,29.54,78109.12,0.16,0.11437,0.00013,10.07653]
[1778950797145,29.54,78109.12,0.16,0.11437,0.00013,10.07653]
[1778950797214,29.54,78109.12,0.16,0.11437,0.00013,10.07653]
[1778950797286,29.54,78118.47,0.16,0.11555,0.00013,10.15167]
[1778950798577,29.54,78118.47,0.16,0.11555,0.00013,10.15167]
[1778950798579,29.54,78118.47,0.16,0.11555,0.00013,10.15167]
[1778950798673,29.54,78129.84,0.16,0.117,0.00013,10.24322]
[1778950800594,29.54,78134.08,0.16,0.11754,0.00013,10.27743]
[1778950800600,29.54,78134.08,0.16,0.11754,0.00013,10.27743]
[1778950800628,29.54,78134.08,0.16,0.11754,0.00013,10.27743]
[1778950800610,29.54,78136.77,0.16,0.11788,0.00013,10.29904]
[1778950803025,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803038,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803146,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803167,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803197,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803272,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803294,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803419,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803448,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803587,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803606,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803692,29.54,78137.86,0.16,0.11802,0.00013,10.30758]
[1778950803688,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950803721,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950803776,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950803809,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950803965,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950803988,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950804070,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950804076,29.54,78139.72,0.16,0.11826,0.00013,10.32243]
[1778950804649,29.54,78139.85,0.16,0.11827,0.00013,10.32332]
[1778950809653,29.54,78131.88,0.16,0.11724,0.00013,10.25842]
[1778950813625,29.54,78141.06,0.16,0.11841,0.00013,10.33191]
[1778950818634,29.54,78139.83,0.16,0.11824,0.00013,10.3212]
[1778950823638,29.54,78141.23,0.16,0.1184,0.00013,10.3314]
[1778950828661,29.53,78143.4,0.16,0.11866,0.00013,10.3478]
[1778950833683,29.53,78144.79,0.16,0.11877,0.00013,10.35257]
[1778950838707,29.53,78144.88,0.16,0.11876,0.00013,10.35225]
[1778950843722,29.53,78149.36,0.16,0.11933,0.00013,10.38741]
[1778950845809,29.53,78157.88,0.16,0.12043,0.00013,10.45614]
[1778950850830,29.53,78160.67,0.16,0.12079,0.00013,10.4786]
[1778950855837,29.53,78161.72,0.16,0.12093,0.00013,10.48738]
[1778950860843,29.53,78162.28,0.16,0.12101,0.00013,10.49216]
[1778950865138,29.53,78164.7,0.16,0.12133,0.00013,10.51194]
[1778950865148,29.53,78164.7,0.16,0.12133,0.00013,10.51194]
[1778950865735,29.53,78165.69,0.16,0.12146,0.00013,10.51999]
[1778950868995,29.53,78166.95,0.16,0.12163,0.00013,10.53028]
[1778950869764,29.53,78168.26,0.16,0.1218,0.00013,10.54094]
[1778950871313,29.53,78169.16,0.16,0.12192,0.00013,10.54826]
[1778950871361,29.53,78169.16,0.16,0.12192,0.00013,10.54826]
[1778950872443,29.53,78172.12,0.16,0.12231,0.00013,10.57231]
[1778950872785,29.53,78172.41,0.16,0.12234,0.00013,10.57465]
[1778950878827,29.53,78173.76,0.16,0.1225,0.00013,10.58452]
[1778950884391,29.52,78177.22,0.16,0.12294,0.00013,10.6114]
[1778950891916,29.52,78178.02,0.16,0.12296,0.00013,10.61073]
[1778950896951,29.51,78184.34,0.16,0.12376,0.00013,10.65969]
[1778950902995,29.51,78183.44,0.16,0.12358,0.00013,10.64867]
[1778950911049,29.5,78184.93,0.16,0.12369,0.00013,10.65563]
[1778950916085,29.49,78189.39,0.16,0.12423,0.00013,10.68846]
[1778950921121,29.48,78194.74,0.16,0.12488,0.00013,10.72835]
[1778950926576,29.48,78195.02,0.16,0.12486,0.00013,10.72746]
[1778950932197,29.44,78194.24,0.16,0.12443,0.00013,10.70163]
[1778950937234,29.4,78191.38,0.16,0.12375,0.00013,10.66024]
[1778950943274,29.36,78186.69,0.16,0.12282,0.00013,10.60345]
[1778950948309,29.36,78182.54,0.16,0.12222,0.00013,10.56631]
[1778950953948,29.35,78182.66,0.16,0.12215,0.00013,10.56008]
[1778950963104,29.34,78182.55,0.16,0.12208,0.00013,10.55563]
[1778950968450,29.33,78183.57,0.16,0.12211,0.00013,10.55772]
[1778950973485,29.33,78186.37,0.16,0.12244,0.00013,10.57771]
[1778950978520,29.32,78184.53,0.16,0.12214,0.00013,10.55966]
[1778950983555,29.31,78183.91,0.16,0.12202,0.00013,10.55188]
[1778950989596,29.31,78183.39,0.16,0.12189,0.00013,10.54436]
[1778950995639,29.3,78183.53,0.16,0.12186,0.00013,10.54228]
[1778951005706,29.29,78183.9,0.16,0.12182,0.00013,10.53997]
[1778951011751,29.28,78184.31,0.16,0.12177,0.00013,10.53477]
[1778951016786,29.28,78189.04,0.16,0.12236,0.00013,10.57113]
[1778951021822,29.27,78192.09,0.16,0.12272,0.00013,10.59308]
[1778951027865,29.27,78192.04,0.16,0.12264,0.00013,10.58878]
[1778951032902,29.26,78191.36,0.16,0.1225,0.00013,10.57993]
[1778951037941,29.25,78191.86,0.16,0.12251,0.00013,10.58064]
[1778951042976,29.25,78192.91,0.16,0.12259,0.00013,10.58574]
[1778951048010,29.24,78192.79,0.16,0.12252,0.00013,10.58122]
[1778951053751,29.23,78192.28,0.16,0.12239,0.00013,10.57351]
[1778951062915,29.23,78192.3,0.16,0.12236,0.00013,10.57155]
[1778951068151,29.21,78192.27,0.16,0.12222,0.00013,10.56278]
[1778951074194,29.2,78192.03,0.16,0.12206,0.00013,10.55115]
[1778951080235,29.19,78192.22,0.16,0.12202,0.00013,10.54845]
[1778951085791,29.18,78192.39,0.16,0.12197,0.00013,10.54559]
[1778951091312,29.18,78193.55,0.16,0.12206,0.00013,10.55155]
[1778951097354,29.17,78193.21,0.16,0.12195,0.00013,10.54447]
[1778951102389,29.16,78192.07,0.16,0.12174,0.00013,10.53156]
[1778951108432,29.15,78191.83,0.16,0.12164,0.00013,10.5255]
[1778951113755,29.11,78192.89,0.16,0.12144,0.00013,10.51327]
[1778951119508,29.07,78194.16,0.16,0.12126,0.00013,10.50258]
[1778951124544,29.06,78197.37,0.16,0.12163,0.00013,10.52592]
[1778951131592,29.05,78198.62,0.16,0.12168,0.00013,10.52641]
[1778951141663,29.04,78199.51,0.16,0.1217,0.00013,10.5277]
[1778951146699,29.04,78200.51,0.16,0.12178,0.00013,10.533]
[1778951151733,29.03,78202.72,0.16,0.12203,0.00013,10.5483]
[1778951157774,29.02,78208.45,0.16,0.12273,0.00013,10.59181]
[1778951163827,29.01,78207.4,0.16,0.12253,0.00013,10.57932]
[1778951168862,28.97,78201.67,0.16,0.12139,0.00013,10.50915]
[1778951173896,28.93,78202.65,0.16,0.12118,0.00013,10.49663]
[1778951178933,28.91,78202.48,0.16,0.12104,0.00013,10.48834]
[1778951186987,28.91,78202.51,0.16,0.12098,0.00013,10.48483]
[1778951192024,28.9,78202.47,0.16,0.12089,0.00013,10.47681]
[1778951200080,28.9,78202.47,0.16,0.12083,0.00013,10.47314]
[1778951206637,28.89,78202.59,0.16,0.12079,0.00013,10.47092]
[1778951213171,28.88,78202.75,0.16,0.12077,0.00013,10.46951]
[1778951222847,28.88,78202.68,0.16,0.12072,0.00013,10.46663]
[1778951227900,28.87,78202.71,0.16,0.12066,0.00013,10.46279]
[1778951234055,28.87,78202.73,0.16,0.12063,0.00013,10.46115]
[1778951244385,28.86,78202.93,0.16,0.12056,0.00013,10.45694]
[1778951253451,28.85,78204.24,0.16,0.12062,0.00013,10.45833]
[1778951259495,28.84,78203.8,0.16,0.12052,0.00013,10.45199]
[1778951262514,28.84,78195.28,0.16,0.11936,0.00013,10.38017]
[1778951268556,28.84,78196.69,0.16,0.11952,0.00013,10.38981]
[1778951273591,28.83,78198.0,0.16,0.11966,0.00013,10.39898]
[1778951278626,28.83,78198.69,0.16,0.11972,0.00013,10.40269]
[1778951283661,28.83,78198.4,0.16,0.11966,0.00013,10.39867]
[1778951288696,28.82,78199.45,0.16,0.11977,0.00013,10.40575]
[1778951294738,28.82,78199.5,0.16,0.11975,0.00013,10.40424]
[1778951299773,28.82,78200.54,0.16,0.11986,0.00013,10.41125]
[1778951305815,28.81,78200.98,0.16,0.11989,0.00013,10.41296]
[1778951310850,28.81,78201.37,0.16,0.11991,0.00013,10.4146]
[1778951317412,28.8,78201.55,0.16,0.11985,0.00013,10.40887]
[1778951323941,28.8,78202.16,0.16,0.1199,0.00013,10.41182]
[1778951329967,28.8,78202.08,0.16,0.11988,0.00013,10.41026]
[1778951338092,28.79,78202.02,0.16,0.11983,0.00013,10.40772]
[1778951345275,28.79,78202.05,0.16,0.11981,0.00013,10.40626]
[1778951351133,28.79,78206.2,0.16,0.12031,0.00013,10.43764]
[1778951356166,28.78,78214.65,0.16,0.12142,0.00013,10.50596]
[1778951363215,28.78,78212.32,0.16,0.12106,0.00013,10.4838]
[1778951368251,28.77,78210.41,0.16,0.12077,0.00013,10.466]
[1778951373289,28.77,78204.87,0.16,0.11995,0.00013,10.41273]
[1778951378323,28.76,78203.63,0.16,0.11975,0.00013,10.40052]
[1778951385372,28.76,78201.26,0.16,0.11936,0.00013,10.37638]
[1778951390407,28.75,78201.96,0.16,0.1194,0.00013,10.37875]
[1778951396449,28.74,78201.72,0.16,0.1193,0.00013,10.3726]
[1778951401483,28.71,78201.82,0.16,0.11909,0.00013,10.36012]
[1778951408048,28.63,78199.9,0.16,0.11815,0.00013,10.30176]
[1778951413570,28.62,78191.48,0.16,0.11697,0.00013,10.22745]
[1778951418604,28.62,78189.75,0.16,0.11671,0.00013,10.2111]
[1778951423639,28.62,78190.37,0.16,0.11677,0.00013,10.21538]
[1778951428674,28.62,78187.95,0.16,0.11644,0.00013,10.19455]
[1778951434727,28.61,78188.13,0.16,0.11637,0.00013,10.18813]
[1778951439762,28.61,78188.87,0.16,0.11643,0.00013,10.19147]
[1778951446811,28.6,78189.46,0.16,0.11643,0.00013,10.19184]
[1778951451846,28.59,78191.59,0.16,0.11667,0.00013,10.20666]
[1778951456882,28.59,78191.45,0.16,0.1166,0.00013,10.20259]
[1778951461918,28.58,78191.53,0.16,0.11656,0.00013,10.20038]
[1778951466951,28.57,78191.43,0.16,0.11651,0.00013,10.19669]
[1778951471987,28.57,78191.42,0.16,0.11646,0.00013,10.19378]
[1778951477023,28.56,78192.06,0.16,0.1165,0.00013,10.19628]
[1778951482057,28.56,78191.98,0.16,0.11644,0.00013,10.19282]
[1778951488099,28.55,78192.01,0.16,0.11639,0.00013,10.18974]
[1778951493136,28.55,78193.75,0.16,0.11653,0.00013,10.19608]
[1778951498686,28.54,78193.61,0.16,0.11646,0.00013,10.19212]
[1778951505219,28.53,78192.91,0.16,0.11629,0.00013,10.18146]
[1778951512267,28.52,78192.88,0.16,0.11621,0.00013,10.17608]
[1778951517302,28.52,78192.62,0.16,0.11611,0.00013,10.1703]
[1778951522337,28.51,78192.59,0.16,0.11605,0.00013,10.16647]
[1778951528899,28.5,78191.83,0.16,0.11587,0.00013,10.15518]
[1778951534425,28.49,78191.86,0.16,0.11582,0.00013,10.15194]
[1778951541476,28.48,78191.96,0.16,0.11576,0.00013,10.14792]
[1778951546510,28.48,78192.35,0.16,0.11575,0.00013,10.1477]
[1778951551545,28.47,78191.89,0.16,0.11558,0.00013,10.13511]
[1778951556580,28.46,78192.34,0.16,0.11559,0.00013,10.13546]
[1778951561615,28.46,78192.14,0.16,0.11551,0.00013,10.13046]
[1778951566649,28.45,78192.03,0.16,0.11544,0.00013,10.12626]
[1778951572693,28.44,78191.53,0.16,0.11532,0.00013,10.11828]
[1778951579250,28.43,78191.82,0.16,0.11528,0.00013,10.11627]
[1778951584777,28.43,78192.12,0.16,0.11527,0.00013,10.11565]
[1778951591826,28.42,78191.99,0.16,0.11519,0.00013,10.11025]
[1778951596863,28.41,78192.13,0.16,0.11516,0.00013,10.10838]
[1778951601898,28.41,78196.89,0.16,0.11573,0.00013,10.14501]
[1778951606934,28.4,78196.83,0.16,0.11567,0.00013,10.14129]
[1778951611970,28.4,78191.48,0.16,0.11487,0.00013,10.08858]
[1778951619531,28.39,78191.24,0.16,0.11478,0.00013,10.08256]
[1778951629603,28.38,78191.8,0.16,0.11476,0.00013,10.08145]
[1778951638151,28.37,78191.96,0.16,0.1147,0.00013,10.07758]
[1778951644194,28.36,78192.15,0.16,0.11467,0.00013,10.0757]
[1778951650235,28.35,78192.33,0.16,0.11464,0.00013,10.07375]
[1778951655270,28.35,78191.91,0.16,0.11453,0.00013,10.0674]
[1778951660306,28.34,78186.52,0.16,0.11379,0.00013,10.01975]
[1778951665340,28.34,78184.64,0.16,0.1135,0.00013,10.00177]
[1778951670376,28.34,78185.12,0.16,0.11353,0.00013,10.00368]
[1778951675410,28.33,78186.51,0.16,0.11363,0.00013,10.00798]
[1778951680446,28.33,78195.94,0.16,0.11484,0.00013,10.08474]
[1778951685481,28.33,78202.92,0.16,0.11575,0.00013,10.1425]
[1778951688502,28.33,78212.88,0.16,0.11706,0.00013,10.22509]
[1778951693537,28.32,78214.09,0.16,0.11719,0.00013,10.23318]
[1778951699579,28.31,78212.12,0.16,0.11686,0.00013,10.21258]
[1778951704615,28.31,78210.74,0.16,0.11662,0.00013,10.19774]
[1778951710172,28.3,78210.41,0.16,0.11652,0.00013,10.19112]
[1778951715691,28.29,78208.82,0.16,0.11626,0.00013,10.17467]
[1778951721733,28.29,78208.94,0.16,0.11621,0.00013,10.17198]
[1778951726772,28.28,78208.08,0.16,0.11605,0.00013,10.16169]
[1778951731810,28.27,78208.14,0.16,0.11596,0.00013,10.1538]
[1778951736841,28.27,78206.75,0.16,0.11573,0.00013,10.13942]
[1778951741877,28.27,78206.69,0.16,0.11569,0.00013,10.13725]
[1778951746913,28.26,78206.79,0.16,0.11568,0.00013,10.13642]
[1778951751946,28.26,78205.81,0.16,0.11552,0.00013,10.12653]
[1778951756981,28.26,78206.89,0.16,0.11564,0.00013,10.13393]
[1778951762016,28.25,78206.92,0.16,0.11562,0.00013,10.13251]
[1778951768058,28.25,78206.93,0.16,0.11559,0.00013,10.13061]
[1778951773093,28.25,78205.63,0.16,0.11539,0.00013,10.11807]
[1778951778131,28.24,78205.67,0.16,0.11536,0.00013,10.11651]
[1778951783164,28.24,78205.05,0.16,0.11525,0.00013,10.10974]
[1778951788199,28.24,78205.55,0.16,0.1153,0.00013,10.11238]
[1778951791221,28.23,78198.05,0.16,0.11423,0.00013,10.04262]
[1778951796254,28.23,78197.71,0.16,0.11415,0.00013,10.03739]
[1778951803303,28.22,78197.49,0.16,0.11407,0.00013,10.03235]
[1778951809345,28.22,78198.6,0.16,0.1142,0.00013,10.04056]
[1778951814380,28.22,78199.14,0.16,0.11425,0.00013,10.04422]
[1778951821430,28.22,78199.39,0.16,0.11427,0.00013,10.04518]
[1778951830492,28.21,78200.09,0.16,0.11434,0.00013,10.04965]
[1778951836535,28.21,78201.41,0.16,0.1145,0.00013,10.05979]
[1778951841570,28.21,78201.17,0.16,0.11445,0.00013,10.05703]
[1778951844591,28.21,78189.22,0.16,0.11287,0.00013,9.95627]
[1778951847917,28.21,78189.67,0.16,0.11293,0.00013,9.96]
[1778951847975,28.21,78189.67,0.16,0.11293,0.00013,9.96]
[1778951848405,28.21,78189.67,0.16,0.11293,0.00013,9.96]
[1778951848412,28.21,78189.67,0.16,0.11293,0.00013,9.96]
[1778951848738,28.21,78186.75,0.16,0.11255,0.00013,9.93561]
[1778951853749,28.21,78183.08,0.16,0.11202,0.00013,9.89983]
[1778951858776,28.21,78181.5,0.16,0.11183,0.00013,9.8874]
[1778951863776,28.21,78182.51,0.16,0.11198,0.00013,9.89676]
[1778951865737,28.22,78172.79,0.16,0.11073,0.00013,9.81656]
[1778951870757,28.22,78174.19,0.16,0.11093,0.00013,9.82934]
[1778951875782,28.22,78174.19,0.16,0.11095,0.00013,9.83081]
[1778951880811,28.22,78182.82,0.16,0.1121,0.00013,9.90446]
[1778951885726,28.23,78194.15,0.16,0.1136,0.00013,10.00038]
[1778951890755,28.23,78196.76,0.16,0.11396,0.00013,10.02356]
[1778951895778,28.23,78196.33,0.16,0.11391,0.00013,10.02043]
[1778951900778,28.23,78195.33,0.16,0.11379,0.00013,10.01242]
[1778951905822,28.23,78199.5,0.16,0.11433,0.00013,10.04713]
[1778951910851,28.23,78198.84,0.16,0.11423,0.00013,10.04032]
[1778951915891,28.23,78197.84,0.16,0.11403,0.00013,10.02552]
[1778951920901,28.22,78196.92,0.16,0.11389,0.00013,10.01672]
[1778951925915,28.22,78197.2,0.16,0.11391,0.00013,10.01796]
[1778951930970,28.22,78196.03,0.16,0.11374,0.00013,10.00713]
[1778951936012,28.22,78197.66,0.16,0.11394,0.00013,10.01979]
[1778951941033,28.22,78196.78,0.16,0.1138,0.00013,10.01131]
[1778951946048,28.21,78194.54,0.16,0.11349,0.00013,9.99139]
[1778951951055,28.21,78194.29,0.16,0.11344,0.00013,9.98811]
[1778951956084,28.21,78194.09,0.16,0.11339,0.00013,9.98516]
[1778951961100,28.21,78193.48,0.16,0.11329,0.00013,9.97875]
[1778951966105,28.2,78193.35,0.16,0.11325,0.00013,9.97624]
[1778951971160,28.2,78187.82,0.16,0.11251,0.00013,9.92871]
[1778951976163,28.2,78188.25,0.16,0.11249,0.00013,9.92586]
[1778951981188,28.2,78187.65,0.16,0.1124,0.00013,9.91985]
[1778951986209,28.19,78189.97,0.16,0.11269,0.00013,9.93832]
[1778951991241,28.19,78193.63,0.16,0.11315,0.00013,9.96798]
[1778951996243,28.19,78201.28,0.16,0.11414,0.00013,10.03068]
[1778951997922,28.19,78217.49,0.16,0.11629,0.00013,10.1668]
[1778951998859,28.19,78228.33,0.16,0.11774,0.00013,10.25812]
[1778951999612,28.19,78228.33,0.16,0.11774,0.00013,10.25812]
[1778951999686,28.19,78228.33,0.16,0.11774,0.00013,10.25812]
[1778951999847,28.19,78228.33,0.16,0.11774,0.00013,10.25812]
[1778951999889,28.19,78231.35,0.16,0.11815,0.00014,10.28378]
[1778952000428,28.19,78231.35,0.16,0.11815,0.00014,10.28378]
[1778952000683,28.19,78231.35,0.16,0.11815,0.00014,10.28378]
[1778952002465,28.19,78234.65,0.16,0.1186,0.00014,10.31164]
[1778952002472,28.19,78234.65,0.16,0.1186,0.00014,10.31164]
[1778952003422,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003424,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003484,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003628,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003666,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003673,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003695,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003752,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003779,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003871,28.19,78239.43,0.16,0.11924,0.00014,10.352]
[1778952003880,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004010,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004108,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004199,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004255,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004304,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004405,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004473,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004527,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004640,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004703,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004787,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004793,28.19,78235.41,0.16,0.1187,0.00014,10.31783]
[1778952004909,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952004956,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005000,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005081,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005150,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005186,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005238,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005312,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005368,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952005718,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952006573,28.19,78236.06,0.16,0.11878,0.00014,10.32328]
[1778952006728,28.19,78236.39,0.16,0.11883,0.00014,10.32597]
[1778952011759,28.19,78235.29,0.16,0.11868,0.00014,10.31655]
[1778952019816,28.19,78234.77,0.16,0.11859,0.00014,10.3115]
[1778952024851,28.18,78226.92,0.16,0.11749,0.00013,10.24261]
[1778952030893,28.18,78219.58,0.16,0.11647,0.00013,10.17813]
[1778952036935,28.17,78218.77,0.16,0.11626,0.00013,10.16339]
[1778952042506,28.17,78217.41,0.16,0.11605,0.00013,10.14983]
[1778952049021,28.16,78214.44,0.16,0.11561,0.00013,10.12191]
[1778952054055,28.16,78212.24,0.16,0.11528,0.00013,10.10137]
[1778952059090,28.16,78206.08,0.16,0.11443,0.00013,10.0478]
[1778952062651,28.15,78197.63,0.16,0.11331,0.00013,9.97597]
[1778952070166,28.15,78200.35,0.16,0.11363,0.00013,9.99653]
[1778952075202,28.15,78201.11,0.16,0.1137,0.00013,10.00136]
[1778952080913,28.15,78201.91,0.16,0.1138,0.00013,10.00743]
[1778952086281,28.14,78202.24,0.16,0.1138,0.00013,10.0073]
[1778952091316,28.14,78203.18,0.16,0.11384,0.00013,10.00816]
[1778952096351,28.13,78203.5,0.16,0.11386,0.00013,10.00917]
[1778952101386,28.13,78203.19,0.16,0.11379,0.00013,10.00491]
[1778952108435,28.13,78203.32,0.16,0.11377,0.00013,10.00368]
[1778952118436,28.12,78204.25,0.16,0.11387,0.00013,10.0098]
[1778952123465,28.12,78205.7,0.16,0.114,0.00013,10.01861]
[1778952129582,28.11,78212.47,0.16,0.11486,0.00013,10.07327]
[1778952134619,28.11,78216.9,0.16,0.11543,0.00013,10.10911]
[1778952143210,28.11,78216.78,0.16,0.11538,0.00013,10.10613]
[1778952148719,28.1,78215.81,0.16,0.11524,0.00013,10.09688]
[1778952153753,28.1,78213.98,0.16,0.11493,0.00013,10.07515]
[1778952158788,28.1,78213.03,0.16,0.11479,0.00013,10.06629]
[1778952165837,28.1,78212.84,0.16,0.11474,0.00013,10.06351]
[1778952170872,28.1,78212.03,0.16,0.11462,0.00013,10.05583]
[1778952176914,28.09,78210.3,0.16,0.11437,0.00013,10.04013]
[1778952181950,28.09,78209.79,0.16,0.11429,0.00013,10.03513]
[1778952186986,28.09,78210.05,0.16,0.11432,0.00013,10.03658]
[1778952192021,28.09,78219.53,0.16,0.11556,0.00013,10.11553]
[1778952197058,28.09,78221.59,0.16,0.11583,0.00013,10.13256]
[1778952202091,28.09,78217.95,0.16,0.11532,0.00013,10.10001]
[1778952208133,28.08,78219.42,0.16,0.11546,0.00013,10.10935]
[1778952213709,28.08,78218.34,0.16,0.11523,0.00013,10.09239]
[1778952219210,28.07,78217.6,0.16,0.11508,0.00013,10.0832]
[1778952224245,28.07,78215.97,0.16,0.11483,0.00013,10.06704]
[1778952229282,28.06,78216.6,0.16,0.11487,0.00013,10.0699]
[1778952234315,28.06,78215.65,0.16,0.11471,0.00013,10.05944]
[1778952239351,28.05,78217.91,0.16,0.11497,0.00013,10.07599]
[1778952244385,28.05,78218.11,0.16,0.11495,0.00013,10.07518]
[1778952249420,28.04,78217.64,0.16,0.11485,0.00013,10.06875]
[1778952254457,28.04,78214.67,0.16,0.11442,0.00013,10.04136]
[1778952259491,28.03,78213.5,0.16,0.11423,0.00013,10.02935]
[1778952264526,28.03,78212.85,0.16,0.11411,0.00013,10.0218]
[1778952269563,28.03,78213.06,0.16,0.1141,0.00013,10.02158]
[1778952274597,28.02,78213.12,0.16,0.11403,0.00013,10.01479]
[1778952279632,28.02,78211.68,0.16,0.11381,0.00013,10.00075]
[1778952284668,28.01,78212.24,0.16,0.11385,0.00013,10.00361]
[1778952289703,28.01,78213.16,0.16,0.11395,0.00013,10.00944]
[1778952293730,28.01,78226.81,0.16,0.11574,0.00013,10.12296]
[1778952296752,28.0,78235.36,0.16,0.11686,0.00014,10.19391]
[1778952301787,28.0,78243.68,0.16,0.11796,0.00014,10.26279]
[1778952306821,27.99,78246.14,0.16,0.11821,0.00014,10.27853]
[1778952311857,27.99,78246.42,0.16,0.11822,0.00014,10.27912]
[1778952316892,27.99,78248.21,0.16,0.11844,0.00014,10.29263]
[1778952322933,27.98,78247.98,0.16,0.11838,0.00014,10.28868]
[1778952328975,27.98,78246.97,0.16,0.11821,0.00014,10.27823]
[1778952334553,27.97,78246.35,0.16,0.11804,0.00014,10.26579]
[1778952342066,27.97,78247.83,0.16,0.1182,0.00014,10.27593]
[1778952347101,27.97,78249.08,0.16,0.11835,0.00014,10.28483]
[1778952353143,27.96,78248.54,0.16,0.11824,0.00014,10.27805]
[1778952359185,27.96,78253.61,0.16,0.11889,0.00014,10.31907]
[1778952364220,27.96,78255.33,0.16,0.11911,0.00014,10.33226]
[1778952369262,27.95,78254.12,0.16,0.11891,0.00014,10.32008]
[1778952374291,27.95,78252.7,0.16,0.11867,0.00014,10.30531]
[1778952380332,27.94,78251.81,0.16,0.11849,0.00014,10.29424]
[1778952385368,27.93,78251.43,0.16,0.11839,0.00014,10.28792]
[1778952391410,27.93,78251.92,0.16,0.11835,0.00014,10.28311]
[1778952396445,27.92,78253.06,0.16,0.11846,0.00014,10.28988]
[1778952401480,27.92,78255.07,0.16,0.11868,0.00014,10.30418]
[1778952406515,27.91,78256.24,0.16,0.1188,0.00014,10.31141]
[1778952411550,27.91,78256.95,0.16,0.11886,0.00014,10.31498]
[1778952417592,27.9,78257.47,0.16,0.11888,0.00014,10.31659]
[1778952422627,27.9,78256.45,0.16,0.11871,0.00014,10.3058]
[1778952428669,27.89,78256.54,0.16,0.11868,0.00014,10.30416]
[1778952433704,27.89,78249.92,0.16,0.11775,0.00014,10.24594]
[1778952440753,27.88,78250.39,0.16,0.11778,0.00014,10.24784]
[1778952445790,27.88,78249.37,0.16,0.11762,0.00014,10.23771]
[1778952453847,27.88,78250.92,0.16,0.11774,0.00014,10.24344]
[1778952458881,27.88,78250.0,0.16,0.1176,0.00014,10.23441]
[1778952463916,27.87,78251.16,0.16,0.11774,0.00014,10.24325]
[1778952468951,27.87,78251.79,0.16,0.11781,0.00014,10.24761]
[1778952473991,27.87,78249.72,0.16,0.11751,0.00014,10.22895]
[1778952479025,27.87,78244.03,0.16,0.11672,0.00014,10.17972]
[1778952485624,27.87,78240.67,0.16,0.11625,0.00014,10.1501]
[1778952492673,27.86,78237.73,0.16,0.11584,0.00013,10.124]
[1778952496146,27.86,78228.21,0.16,0.11455,0.00013,10.04267]
[1778952498159,27.86,78219.41,0.16,0.11337,0.00013,9.96802]
[1778952503194,27.86,78215.07,0.16,0.1128,0.00013,9.93152]
[1778952505386,27.86,78215.06,0.16,0.1128,0.00013,9.93149]
[1778952505439,27.86,78215.06,0.16,0.1128,0.00013,9.93149]
[1778952505942,27.86,78213.03,0.16,0.11253,0.00013,9.91439]
[1778952505944,27.86,78213.03,0.16,0.11253,0.00013,9.91439]
[1778952506215,27.86,78205.71,0.16,0.11157,0.00013,9.85269]
[1778952511252,27.87,78205.22,0.16,0.11147,0.00013,9.84438]
[1778952516288,27.87,78204.58,0.16,0.11141,0.00013,9.84006]
[1778952520316,27.87,78213.85,0.16,0.11264,0.00013,9.91915]
[1778952525353,27.87,78214.36,0.16,0.11272,0.00013,9.92399]
[1778952530394,27.87,78214.94,0.16,0.1128,0.00013,9.92936]
[1778952535430,27.87,78214.14,0.16,0.1127,0.00013,9.9231]
[1778952540464,27.87,78215.26,0.16,0.11286,0.00013,9.93302]
[1778952545503,27.87,78218.41,0.16,0.11328,0.00013,9.9598]
[1778952550537,27.87,78219.7,0.16,0.11345,0.00013,9.97072]
[1778952556579,27.87,78218.5,0.16,0.11329,0.00013,9.96042]
[1778952561614,27.87,78218.31,0.16,0.11326,0.00013,9.95871]
[1778952566649,27.87,78219.84,0.16,0.11346,0.00013,9.97144]
[1778952571684,27.87,78221.18,0.16,0.11358,0.00013,9.97705]
[1778952576719,27.87,78221.42,0.16,0.11361,0.00013,9.9786]
[1778952581754,27.87,78221.09,0.16,0.11356,0.00013,9.97531]
[1778952586789,27.87,78228.26,0.16,0.1145,0.00013,10.03531]
[1778952591824,27.87,78230.34,0.16,0.11477,0.00013,10.05209]
[1778952596860,27.87,78237.71,0.16,0.11574,0.00013,10.11376]
[1778952601894,27.86,78237.28,0.16,0.11567,0.00013,10.10908]
[1778952610500,27.86,78237.63,0.16,0.11569,0.00013,10.11046]
[1778952615992,27.86,78238.58,0.16,0.11581,0.00013,10.11775]
[1778952623041,27.86,78239.2,0.16,0.11587,0.00014,10.12189]
[1778952629086,27.86,78239.29,0.16,0.11587,0.00014,10.12165]
[1778952635128,27.85,78239.11,0.16,0.11577,0.00014,10.11373]
[1778952640711,27.85,78239.27,0.16,0.11578,0.00014,10.11414]
[1778952650233,27.85,78239.25,0.16,0.11576,0.00014,10.11269]
[1778952656276,27.85,78239.23,0.16,0.11574,0.00014,10.11185]
[1778952661313,27.85,78228.15,0.16,0.11425,0.00013,10.01741]
[1778952670922,27.85,78227.51,0.16,0.11417,0.00013,10.01225]
[1778952675957,27.85,78224.0,0.16,0.1137,0.00013,9.98261]
[1778952681454,27.85,78221.49,0.16,0.11337,0.00013,9.96142]
[1778952686489,27.85,78220.54,0.16,0.11324,0.00013,9.95342]
[1778952693077,27.85,78220.16,0.16,0.11313,0.00013,9.94444]
[1778952698573,27.85,78219.05,0.16,0.11299,0.00013,9.93499]
[1778952703611,27.85,78214.96,0.16,0.11244,0.00013,9.90037]
[1778952709650,27.85,78214.73,0.16,0.11241,0.00013,9.89846]
[1778952714685,27.85,78214.35,0.16,0.11236,0.00013,9.89524]
[1778952719721,27.85,78215.88,0.16,0.11256,0.00013,9.90805]
[1778952724755,27.85,78215.08,0.16,0.11245,0.00013,9.90111]
[1778952730797,27.85,78214.25,0.16,0.11234,0.00013,9.89389]
[1778952735832,27.85,78213.53,0.16,0.11224,0.00013,9.88746]
[1778952740867,27.85,78212.42,0.16,0.11209,0.00013,9.87803]
[1778952746935,27.85,78212.89,0.16,0.11215,0.00013,9.88187]
[1778952752490,27.85,78214.68,0.16,0.11234,0.00013,9.89151]
[1778952758011,27.84,78214.78,0.16,0.11235,0.00013,9.89211]
[1778952763046,27.84,78214.8,0.16,0.11235,0.00013,9.89207]
[1778952768081,27.84,78214.11,0.16,0.11225,0.00013,9.88604]
[1778952773122,27.84,78214.52,0.16,0.1123,0.00013,9.88933]
[1778952778157,27.84,78214.57,0.16,0.11231,0.00013,9.88956]
[1778952783193,27.84,78212.79,0.16,0.11207,0.00013,9.8744]
[1778952788228,27.84,78212.98,0.16,0.11209,0.00013,9.87593]
[1778952793265,27.84,78213.68,0.16,0.11218,0.00013,9.88175]
[1778952798299,27.84,78214.12,0.16,0.11224,0.00013,9.88537]
[1778952803340,27.84,78214.61,0.16,0.1123,0.00013,9.88938]
[1778952808375,27.84,78214.28,0.16,0.11226,0.00013,9.88645]
[1778952813409,27.84,78214.19,0.16,0.11219,0.00013,9.88024]
[1778952822472,27.84,78214.56,0.16,0.11224,0.00013,9.883]
[1778952827508,27.84,78214.37,0.16,0.1122,0.00013,9.88095]
[1778952832542,27.84,78220.3,0.16,0.11299,0.00013,9.93102]
[1778952834556,27.84,78209.09,0.16,0.1115,0.00013,9.83583]
[1778952839592,27.84,78209.65,0.16,0.11157,0.00013,9.84018]
[1778952844626,27.84,78218.95,0.16,0.1128,0.00013,9.919]
[1778952849661,27.84,78220.09,0.16,0.11295,0.00013,9.9285]
[1778952856032,27.84,78225.37,0.16,0.11365,0.00013,9.97289]
[1778952861104,27.84,78225.05,0.16,0.11359,0.00013,9.96949]
[1778952866780,27.84,78221.4,0.16,0.1131,0.00013,9.93811]
[1778952871815,27.84,78221.59,0.16,0.11307,0.00013,9.93406]
[1778952876851,27.83,78222.69,0.16,0.11321,0.00013,9.94306]
[1778952881885,27.83,78223.05,0.16,0.11325,0.00013,9.94578]
[1778952886921,27.83,78223.0,0.16,0.11324,0.00013,9.94498]
[1778952891956,27.83,78223.19,0.16,0.11326,0.00013,9.94621]
[1778952896993,27.83,78227.45,0.16,0.11382,0.00013,9.98178]
[1778952899005,27.83,78240.12,0.16,0.11551,0.00014,10.08893]
[1778952904043,27.83,78248.92,0.16,0.11668,0.00014,10.16226]
[1778952909078,27.82,78249.62,0.16,0.11675,0.00014,10.16657]
[1778952914113,27.82,78251.23,0.16,0.11694,0.00014,10.17874]
[1778952921682,27.82,78250.69,0.16,0.11683,0.00014,10.17167]
[1778952927201,27.81,78251.49,0.16,0.11691,0.00014,10.17703]
[1778952932239,27.81,78251.17,0.16,0.1168,0.00014,10.16759]
[1778952937274,27.81,78250.93,0.16,0.11674,0.00014,10.16431]
[1778952942309,27.81,78249.71,0.16,0.11656,0.00014,10.15272]
[1778952947344,27.8,78249.89,0.16,0.11657,0.00014,10.15314]
[1778952953393,27.8,78243.07,0.16,0.11563,0.00014,10.09421]
[1778952958439,27.8,78250.16,0.16,0.11658,0.00014,10.1542]
[1778952963461,27.8,78257.02,0.16,0.1175,0.00014,10.2118]
[1778952968501,27.8,78258.18,0.16,0.11764,0.00014,10.22061]
[1778952973532,27.8,78259.15,0.16,0.11776,0.00014,10.22787]
[1778952980582,27.79,78258.29,0.16,0.11762,0.00014,10.21911]
[1778952985615,27.79,78258.47,0.16,0.11763,0.00014,10.21968]
[1778952990650,27.79,78261.8,0.16,0.11806,0.00014,10.24692]
[1778952997700,27.79,78266.34,0.16,0.1186,0.00014,10.27844]
[1778953003440,27.78,78268.97,0.16,0.11895,0.00014,10.29986]
[1778953012804,27.78,78271.65,0.16,0.11926,0.00014,10.31944]
[1778953017839,27.77,78274.4,0.16,0.11962,0.00014,10.34162]
[1778953022874,27.77,78270.61,0.16,0.11907,0.00014,10.30766]
[1778953027909,27.77,78269.13,0.16,0.11885,0.00014,10.29374]
[1778953032944,27.77,78271.64,0.16,0.11917,0.00014,10.31401]
[1778953037979,27.76,78269.09,0.16,0.1188,0.00014,10.29083]
[1778953043014,27.76,78268.93,0.16,0.11876,0.00014,10.28823]
[1778953048051,27.76,78268.28,0.16,0.11865,0.00014,10.28143]
[1778953054093,27.76,78267.98,0.16,0.11853,0.00014,10.27202]
[1778953059128,27.75,78268.17,0.16,0.11854,0.00014,10.27249]
[1778953064164,27.75,78268.74,0.16,0.1186,0.00014,10.27622]
[1778953071212,27.75,78268.69,0.16,0.11857,0.00014,10.27414]
[1778953076761,27.75,78268.39,0.16,0.11851,0.00014,10.27042]
[1778953082291,27.74,78267.88,0.16,0.11841,0.00014,10.26471]
[1778953088333,27.74,78268.57,0.16,0.11849,0.00014,10.26927]
[1778953093368,27.74,78263.31,0.16,0.11775,0.00014,10.22334]
[1778953098404,27.74,78262.49,0.16,0.11762,0.00014,10.21558]
[1778953103439,27.74,78260.65,0.16,0.11736,0.00014,10.19914]
[1778953108473,27.74,78260.13,0.16,0.11728,0.00014,10.1941]
[1778953113513,27.74,78260.26,0.16,0.11724,0.00014,10.18923]
[1778953118547,27.73,78260.82,0.16,0.1173,0.00014,10.19344]
[1778953122575,27.73,78250.25,0.16,0.11585,0.00014,10.1026]
[1778953127610,27.73,78246.72,0.16,0.11538,0.00014,10.07244]
[1778953132645,27.73,78243.85,0.16,0.11499,0.00014,10.04807]
[1778953137680,27.73,78239.98,0.16,0.11447,0.00013,10.01514]
[1778953142715,27.73,78235.58,0.16,0.11388,0.00013,9.97775]
[1778953147757,27.73,78230.44,0.16,0.11319,0.00013,9.9343]
[1778953152787,27.74,78228.83,0.16,0.11298,0.00013,9.92106]
[1778953157822,27.74,78227.84,0.16,0.11286,0.00013,9.91318]
[1778953162856,27.74,78223.37,0.16,0.11228,0.00013,9.87584]
[1778953167893,27.74,78221.47,0.16,0.11204,0.00013,9.86055]
[1778953172929,27.74,78219.45,0.16,0.11173,0.00013,9.83896]
[1778953177962,27.74,78223.59,0.16,0.1123,0.00013,9.87517]
[1778953179976,27.74,78232.46,0.16,0.11348,0.00013,9.95059]
[1778953185013,27.74,78236.44,0.16,0.11402,0.00013,9.98465]
[1778953190046,27.74,78233.18,0.16,0.11359,0.00013,9.95724]
[1778953195081,27.75,78228.5,0.16,0.11297,0.00013,9.91787]
[1778953200116,27.75,78228.14,0.16,0.11293,0.00013,9.91517]
[1778953206158,27.75,78228.09,0.16,0.11292,0.00013,9.91504]
[1778953211193,27.75,78227.32,0.16,0.11282,0.00013,9.90861]
[1778953218242,27.75,78226.96,0.16,0.11278,0.00013,9.90557]
[1778953223277,27.75,78226.56,0.16,0.11272,0.00013,9.90208]
[1778953228313,27.75,78226.32,0.16,0.11269,0.00013,9.89985]
[1778953233348,27.75,78226.17,0.16,0.11261,0.00013,9.89294]
[1778953239390,27.74,78225.94,0.16,0.11257,0.00013,9.8906]
[1778953244425,27.74,78225.75,0.16,0.11254,0.00013,9.88862]
[1778953249460,27.74,78225.67,0.16,0.11253,0.00013,9.88753]
[1778953256509,27.74,78224.14,0.16,0.11231,0.00013,9.87401]
[1778953263069,27.74,78224.62,0.16,0.11237,0.00013,9.87763]
[1778953268594,27.74,78226.18,0.16,0.11257,0.00013,9.89057]
[1778953273628,27.74,78233.95,0.16,0.1136,0.00013,9.95605]
[1778953278663,27.74,78238.1,0.16,0.11415,0.00013,9.99084]
[1778953284217,27.74,78240.67,0.16,0.11449,0.00013,10.01213]
[1778953289740,27.74,78244.79,0.16,0.11504,0.00014,10.04673]
[1778953295294,27.74,78246.75,0.16,0.11524,0.00014,10.05742]
[1778953300846,27.73,78248.09,0.16,0.11541,0.00014,10.06834]
[1778953305881,27.73,78249.6,0.16,0.11561,0.00014,10.08071]
[1778953310916,27.73,78249.8,0.16,0.11563,0.00014,10.08195]
[1778953315950,27.73,78246.63,0.16,0.11519,0.00014,10.05449]
[1778953320985,27.73,78242.76,0.16,0.11466,0.00014,10.02113]
[1778953326025,27.73,78240.6,0.16,0.11437,0.00013,10.0026]
[1778953331057,27.73,78241.53,0.16,0.1145,0.00013,10.01055]
[1778953336093,27.73,78244.79,0.16,0.11494,0.00014,10.03832]
[1778953343140,27.73,78246.38,0.16,0.11515,0.00014,10.05191]
[1778953348665,27.73,78249.09,0.16,0.11552,0.00014,10.07511]
[1778953360260,27.73,78250.37,0.16,0.11564,0.00014,10.08069]
[1778953365294,27.73,78252.72,0.16,0.11596,0.00014,10.10058]
[1778953370330,27.73,78253.3,0.16,0.11603,0.00014,10.10528]
[1778953376371,27.73,78254.53,0.16,0.11619,0.00014,10.11538]
[1778953381900,27.73,78255.28,0.16,0.11629,0.00014,10.12138]
[1778953390470,27.73,78255.15,0.16,0.11626,0.00014,10.11961]
[1778953395504,27.73,78256.46,0.16,0.11644,0.00014,10.13056]
[1778953402270,27.73,78256.53,0.16,0.11644,0.00014,10.13098]
[1778953408595,27.73,78256.88,0.16,0.11648,0.00014,10.13328]
[1778953413630,27.72,78258.11,0.16,0.11659,0.00014,10.13804]
[1778953418665,27.72,78258.6,0.16,0.11665,0.00014,10.14191]
[1778953423702,27.72,78258.58,0.16,0.11664,0.00014,10.14148]
[1778953427734,27.72,78267.37,0.16,0.11785,0.00014,10.21652]
[1778953432988,27.72,78262.43,0.16,0.11716,0.00014,10.17351]
[1778953438805,27.72,78251.8,0.16,0.1157,0.00014,10.08248]
[1778953443839,27.72,78247.54,0.16,0.11512,0.00014,10.04584]
[1778953449882,27.72,78244.38,0.16,0.11469,0.00014,10.01852]
[1778953454917,27.72,78240.67,0.16,0.11418,0.00013,9.98654]
[1778953460961,27.72,78238.14,0.16,0.11383,0.00013,9.96454]
[1778953465995,27.72,78236.59,0.16,0.11362,0.00013,9.95093]
[1778953471031,27.72,78234.0,0.16,0.11321,0.00013,9.92312]
[1778953476712,27.72,78229.8,0.16,0.11265,0.00013,9.88717]
[1778953482108,27.72,78228.3,0.16,0.11244,0.00013,9.87421]
[1778953487143,27.72,78227.19,0.16,0.1123,0.00013,9.86468]
[1778953492179,27.72,78227.08,0.16,0.11228,0.00013,9.86368]
[1778953497213,27.72,78222.46,0.16,0.11167,0.00013,9.82455]
[1778953502248,27.72,78214.85,0.16,0.11067,0.00013,9.76053]
[1778953507286,27.72,78215.37,0.16,0.11075,0.00013,9.76583]
[1778953512318,27.72,78213.24,0.16,0.11048,0.00013,9.74878]
[1778953517354,27.72,78212.62,0.16,0.11042,0.00013,9.74464]
[1778953522388,27.72,78212.43,0.16,0.11041,0.00013,9.74415]
[1778953527423,27.73,78212.57,0.16,0.11045,0.00013,9.74644]
[1778953532458,27.73,78213.1,0.16,0.11048,0.00013,9.74666]
[1778953538500,27.73,78213.77,0.16,0.11059,0.00013,9.75365]
[1778953543539,27.73,78214.44,0.16,0.1107,0.00013,9.76046]
[1778953549579,27.74,78213.7,0.16,0.11063,0.00013,9.75576]
[1778953554613,27.74,78204.84,0.16,0.10949,0.00013,9.68261]
[1778953559648,27.74,78205.6,0.16,0.10962,0.00013,9.691]
[1778953565690,27.75,78206.7,0.16,0.1098,0.00013,9.70262]
[1778953570733,27.75,78208.58,0.16,0.11008,0.00013,9.72035]
[1778953575768,27.75,78209.43,0.16,0.11022,0.00013,9.72937]
[1778953581810,27.76,78202.54,0.16,0.10935,0.00013,9.6737]
[1778953587852,27.76,78203.39,0.16,0.10951,0.00013,9.68356]
[1778953593377,27.77,78197.9,0.16,0.10878,0.00013,9.6344]
[1778953598930,27.77,78197.52,0.16,0.10878,0.00013,9.63449]
[1778953603965,27.78,78197.96,0.16,0.10888,0.00013,9.64092]
[1778953610010,27.79,78192.45,0.16,0.10822,0.00013,9.59789]
[1778953615044,27.79,78197.03,0.16,0.10885,0.00013,9.63876]
[1778953620082,27.79,78200.23,0.16,0.1093,0.00013,9.66771]
[1778953625114,27.8,78204.55,0.16,0.10989,0.00013,9.70591]
[1778953630150,27.8,78204.83,0.16,0.10995,0.00013,9.70995]
[1778953636192,27.8,78206.18,0.16,0.11016,0.00013,9.72334]
[1778953641227,27.81,78207.78,0.16,0.1104,0.00013,9.7385]
[1778953646536,27.81,78207.74,0.16,0.11041,0.00013,9.73948]
[1778953651614,27.81,78210.91,0.16,0.11086,0.00013,9.76785]
[1778953657339,27.82,78216.92,0.16,0.11163,0.00013,9.81492]
[1778953662375,27.82,78219.94,0.16,0.11204,0.00013,9.84133]
[1778953667411,27.82,78223.08,0.16,0.11247,0.00013,9.8684]
[1778953672449,27.82,78226.1,0.16,0.11287,0.00013,9.89426]
[1778953677480,27.82,78226.38,0.16,0.11291,0.00013,9.89671]
[1778953682515,27.82,78227.7,0.16,0.11309,0.00013,9.90782]
[1778953687550,27.82,78231.57,0.16,0.1136,0.00013,9.94034]
[1778953693595,27.82,78234.16,0.16,0.11394,0.00013,9.96183]
[1778953699637,27.82,78237.19,0.16,0.11434,0.00013,9.98722]
[1778953704673,27.82,78240.35,0.16,0.11476,0.00013,10.01392]
[1778953709707,27.82,78241.69,0.16,0.11494,0.00014,10.02521]
[1778953716757,27.82,78239.64,0.16,0.11461,0.00013,10.00245]
[1778953724300,27.82,78236.9,0.16,0.11425,0.00013,9.97929]
[1778953730856,27.82,78236.9,0.16,0.11425,0.00013,9.97941]
[1778953737905,27.82,78232.06,0.16,0.1136,0.00013,9.93855]
[1778953743132,27.82,78230.69,0.16,0.11342,0.00013,9.92705]
[1778953752008,27.82,78229.15,0.16,0.11322,0.00013,9.91439]
[1778953759057,27.82,78228.51,0.16,0.11314,0.00013,9.90926]
[1778953764582,27.82,78226.41,0.16,0.11287,0.00013,9.89175]
[1778953772149,27.82,78225.56,0.16,0.11271,0.00013,9.87956]
[1778953777184,27.82,78225.74,0.16,0.11274,0.00013,9.88135]
[1778953782633,27.82,78225.73,0.16,0.11274,0.00013,9.88152]
[1778953792288,27.82,78227.58,0.16,0.11299,0.00013,9.89758]
[1778953798332,27.82,78227.47,0.16,0.11298,0.00013,9.89678]
[1778953804865,27.82,78226.73,0.16,0.11288,0.00013,9.89068]
[1778953812430,27.82,78225.99,0.16,0.11279,0.00013,9.88459]
[1778953817469,27.82,78225.56,0.16,0.11273,0.00013,9.88109]
[1778953824518,27.82,78222.33,0.16,0.11231,0.00013,9.85414]
[1778953834006,27.82,78224.91,0.16,0.11265,0.00013,9.87612]
[1778953836604,27.83,78234.37,0.16,0.11387,0.00013,9.95112]
[1778953840635,27.82,78243.7,0.16,0.11512,0.00014,10.03002]
[1778953846680,27.82,78246.27,0.16,0.11545,0.00014,10.05079]
[1778953851712,27.82,78249.33,0.16,0.11586,0.00014,10.07612]
[1778953856746,27.82,78252.51,0.16,0.11628,0.00014,10.10253]
[1778953861784,27.82,78253.36,0.16,0.11638,0.00014,10.10926]
[1778953866822,27.82,78253.92,0.16,0.11645,0.00014,10.11328]
[1778953872335,27.82,78256.24,0.16,0.11675,0.00014,10.13247]
[1778953877900,27.82,78257.53,0.16,0.11692,0.00014,10.14282]
[1778953880921,27.81,78244.6,0.16,0.11516,0.00014,10.03255]
[1778953885956,27.82,78240.75,0.16,0.11464,0.00013,9.99996]
[1778953889453,27.82,78218.29,0.16,0.11164,0.00013,9.80975]
[1778953893693,27.82,78209.11,0.16,0.1104,0.00013,9.72807]
[1778953899047,27.82,78203.37,0.16,0.10968,0.00013,9.68209]
[1778953904082,27.83,78201.6,0.16,0.10949,0.00013,9.66936]
[1778953909117,27.83,78199.26,0.16,0.10921,0.00013,9.65156]
[1778953913623,27.83,78189.56,0.16,0.10797,0.00013,9.57154]
[1778953919187,27.84,78187.49,0.16,0.10774,0.00013,9.55625]
[1778953923911,27.84,78177.03,0.16,0.10642,0.00013,9.47089]
[1778953929257,27.84,78180.94,0.16,0.10696,0.00013,9.50548]
[1778953934293,27.85,78182.23,0.16,0.10715,0.00013,9.51802]
[1778953940811,27.85,78179.99,0.16,0.1069,0.00013,9.50167]
[1778953948391,27.85,78177.33,0.16,0.10659,0.00013,9.48179]
[1778953953425,27.86,78175.38,0.16,0.10633,0.00013,9.46273]
[1778953960952,27.87,78173.45,0.16,0.10615,0.00013,9.45058]
[1778953967523,27.87,78181.97,0.16,0.10728,0.00013,9.5241]
[1778953972562,27.88,78184.17,0.16,0.10759,0.00013,9.54446]
[1778953978600,27.88,78186.53,0.16,0.10793,0.00013,9.56656]
[1778953983635,27.88,78187.36,0.16,0.10807,0.00013,9.57548]
[1778953986784,27.89,78178.14,0.16,0.10691,0.00013,9.49985]
[1778953992701,27.89,78176.1,0.16,0.10667,0.00013,9.48439]
[1778953997734,27.89,78173.46,0.16,0.10636,0.00013,9.4641]
[1778954002769,27.9,78171.63,0.16,0.10616,0.00013,9.45103]
[1778954007804,27.9,78174.04,0.16,0.1065,0.00013,9.47311]
[1778954013846,27.91,78172.66,0.16,0.10632,0.00013,9.45949]
[1778954018882,27.91,78171.4,0.16,0.10619,0.00013,9.45118]
[1778954023917,27.91,78170.45,0.16,0.10611,0.00013,9.44557]
[1778954028953,27.92,78171.43,0.16,0.10627,0.00013,9.45597]
[1778954033986,27.92,78172.81,0.16,0.10648,0.00013,9.46961]
[1778954039021,27.93,78177.95,0.16,0.10717,0.00013,9.51451]
[1778954044057,27.93,78179.14,0.16,0.10735,0.00013,9.52635]
[1778954051109,27.93,78177.98,0.16,0.10723,0.00013,9.51842]
[1778954056143,27.94,78174.82,0.16,0.10684,0.00013,9.49337]
[1778954061663,27.94,78172.67,0.16,0.1066,0.00013,9.47751]
[1778954067220,27.94,78168.21,0.16,0.10606,0.00013,9.44204]
[1778954072255,27.95,78167.45,0.16,0.10595,0.00013,9.43279]
[1778954077290,27.95,78169.12,0.16,0.10619,0.00013,9.44888]
[1778954082326,27.96,78169.06,0.16,0.10622,0.00013,9.45049]
[1778954087360,27.96,78168.05,0.16,0.10612,0.00013,9.44418]
[1778954092397,27.96,78168.7,0.16,0.10624,0.00013,9.45159]
[1778954097430,27.97,78171.28,0.16,0.10659,0.00013,9.47489]
[1778954102466,27.97,78171.21,0.16,0.10661,0.00013,9.4761]
[1778954107500,27.97,78170.1,0.16,0.1065,0.00013,9.46871]
[1778954113140,27.98,78167.75,0.16,0.10623,0.00013,9.45117]
[1778954118577,27.98,78167.94,0.16,0.10629,0.00013,9.4551]
[1778954123613,27.98,78167.9,0.16,0.10631,0.00013,9.45647]
[1778954128647,27.99,78168.29,0.16,0.10639,0.00013,9.46137]
[1778954133682,27.99,78167.97,0.16,0.10633,0.00013,9.45526]
[1778954138717,27.99,78167.47,0.16,0.10629,0.00013,9.45303]
[1778954143757,28.0,78167.31,0.16,0.10629,0.00013,9.45273]
[1778954148792,28.0,78166.46,0.16,0.1062,0.00013,9.44671]
[1778954153828,28.0,78166.42,0.16,0.10621,0.00013,9.44745]
[1778954158862,28.0,78166.57,0.16,0.10624,0.00013,9.44974]
[1778954163897,28.0,78165.24,0.16,0.10609,0.00013,9.43974]
[1778954169942,28.01,78172.38,0.16,0.10702,0.00013,9.50012]
[1778954174977,28.01,78171.33,0.16,0.1069,0.00013,9.49243]
[1778954180016,28.01,78170.86,0.16,0.10686,0.00013,9.48991]
[1778954185051,28.01,78170.43,0.16,0.10683,0.00013,9.48775]
[1778954190086,28.02,78170.27,0.16,0.10683,0.00013,9.48782]
[1778954195121,28.02,78170.05,0.16,0.10677,0.00013,9.4821]
[1778954200156,28.02,78170.81,0.16,0.10689,0.00013,9.48987]
[1778954205191,28.02,78171.34,0.16,0.10698,0.00013,9.49569]
[1778954210226,28.03,78166.1,0.16,0.10634,0.00013,9.45371]
[1778954217276,28.03,78167.02,0.16,0.10648,0.00013,9.46291]
[1778954222789,28.03,78169.09,0.16,0.10675,0.00013,9.48023]
[1778954229139,28.03,78168.19,0.16,0.10664,0.00013,9.47346]
[1778954234212,28.03,78170.79,0.16,0.10697,0.00013,9.49493]
[1778954239430,28.03,78171.48,0.16,0.10706,0.00013,9.50052]
[1778954246525,28.03,78171.44,0.16,0.10705,0.00013,9.50011]
[1778954252999,28.03,78171.78,0.16,0.10704,0.00013,9.49736]
[1778954258564,28.03,78170.91,0.16,0.10694,0.00013,9.49081]
[1778954263599,28.03,78169.62,0.16,0.10678,0.00013,9.48012]
[1778954269641,28.03,78169.14,0.16,0.10671,0.00013,9.47593]
[1778954274676,28.03,78162.99,0.16,0.10595,0.00013,9.42633]
[1778954279711,28.04,78152.86,0.16,0.10469,0.00013,9.344]
[1778954283213,28.04,78162.43,0.16,0.10592,0.00013,9.42455]
[1778954288776,28.04,78166.62,0.16,0.10648,0.00013,9.46074]
[1778954293811,28.05,78167.02,0.16,0.10655,0.00013,9.46548]
[1778954303348,28.05,78167.06,0.16,0.1066,0.00013,9.46871]
[1778954308918,28.05,78170.48,0.16,0.10706,0.00013,9.4984]
[1778954313952,28.06,78166.36,0.16,0.10651,0.00013,9.46033]
[1778954318987,28.06,78165.85,0.16,0.10646,0.00013,9.4576]
[1778954324023,28.06,78166.78,0.16,0.10661,0.00013,9.46679]
[1778954329058,28.06,78166.2,0.16,0.10656,0.00013,9.46345]
[1778954334186,28.07,78163.85,0.16,0.10627,0.00013,9.44516]
[1778954340139,28.07,78156.81,0.16,0.10543,0.00013,9.39016]
[1778954345172,28.08,78158.73,0.16,0.10571,0.00013,9.40811]
[1778954350204,28.08,78160.01,0.16,0.1059,0.00013,9.42086]
[1778954355239,28.08,78162.78,0.16,0.10629,0.00013,9.44586]
[1778954360274,28.09,78163.5,0.16,0.10641,0.00013,9.45399]
[1778954365310,28.09,78165.17,0.16,0.10666,0.00013,9.46997]
[1778954370344,28.1,78165.67,0.16,0.10676,0.00013,9.47634]
[1778954377393,28.1,78165.79,0.16,0.10677,0.00013,9.47507]
[1778954382428,28.11,78166.16,0.16,0.10685,0.00013,9.48029]
[1778954387464,28.11,78166.2,0.16,0.10689,0.00013,9.48274]
[1778954392498,28.11,78165.91,0.16,0.10688,0.00013,9.48245]
[1778954395519,28.12,78157.4,0.16,0.10583,0.00013,9.41358]
[1778954400555,28.12,78155.56,0.16,0.10564,0.00013,9.4011]
[1778954405589,28.13,78152.69,0.16,0.10532,0.00013,9.38022]
[1778954410624,28.13,78152.51,0.16,0.10534,0.00013,9.38166]
[1778954415678,28.14,78155.47,0.16,0.10575,0.00013,9.4082]
[1778954421710,28.14,78156.52,0.16,0.10593,0.00013,9.42022]
[1778954426744,28.15,78158.44,0.16,0.10623,0.00013,9.43937]
[1778954432280,28.15,78158.48,0.16,0.10622,0.00013,9.437]
[1778954437821,28.16,78158.2,0.16,0.10623,0.00013,9.43768]
[1778954443170,28.16,78157.75,0.16,0.10621,0.00013,9.43588]
[1778954448900,28.17,78158.43,0.16,0.10634,0.00013,9.4446]
[1778954453933,28.17,78156.54,0.16,0.10613,0.00013,9.43115]
[1778954458973,28.18,78156.56,0.16,0.10617,0.00013,9.43345]
[1778954464010,28.18,78156.42,0.16,0.10619,0.00013,9.43444]
[1778954469042,28.19,78156.48,0.16,0.10623,0.00013,9.43702]
[1778954474079,28.19,78159.63,0.16,0.10666,0.00013,9.46496]
[1778954479113,28.19,78163.25,0.16,0.10714,0.00013,9.49666]
[1778954485158,28.2,78168.79,0.16,0.10788,0.00013,9.54402]
[1778954490192,28.2,78169.37,0.16,0.10797,0.00013,9.54983]
[1778954495226,28.2,78176.1,0.16,0.10879,0.00013,9.601]
[1778954500261,28.2,78179.65,0.16,0.10925,0.00013,9.63061]
[1778954505296,28.2,78178.94,0.16,0.10916,0.00013,9.62469]
[1778954510331,28.2,78182.07,0.16,0.10956,0.00013,9.65058]
[1778954515367,28.2,78185.7,0.16,0.11003,0.00013,9.68061]
[1778954520401,28.2,78189.93,0.16,0.11058,0.00013,9.7156]
[1778954525437,28.2,78182.26,0.16,0.10958,0.00013,9.65181]
[1778954530476,28.2,78185.16,0.16,0.10996,0.00013,9.67615]
[1778954535511,28.2,78183.02,0.16,0.10968,0.00013,9.65832]
[1778954540548,28.2,78179.04,0.16,0.10917,0.00013,9.62526]
[1778954545581,28.2,78176.47,0.16,0.10884,0.00013,9.60398]
[1778954550616,28.2,78171.2,0.16,0.10817,0.00013,9.56063]
[1778954555653,28.2,78167.62,0.16,0.10766,0.00013,9.52604]
[1778954560686,28.2,78162.47,0.16,0.10702,0.00013,9.48422]
[1778954565721,28.2,78163.03,0.16,0.1071,0.00013,9.48968]
[1778954570755,28.21,78163.2,0.16,0.10714,0.00013,9.49207]
[1778954576799,28.21,78164.07,0.16,0.10727,0.00013,9.50048]
[1778954581834,28.21,78163.92,0.16,0.10727,0.00013,9.50042]
[1778954586869,28.21,78166.95,0.16,0.10767,0.00013,9.52658]
[1778954591904,28.21,78166.94,0.16,0.10769,0.00013,9.52764]
[1778954596940,28.22,78167.72,0.16,0.10781,0.00013,9.53524]
[1778954601974,28.22,78166.92,0.16,0.10772,0.00013,9.52983]
[1778954607047,28.22,78166.35,0.16,0.10767,0.00013,9.52637]
[1778954612079,28.22,78166.94,0.16,0.10771,0.00013,9.52718]
[1778954617115,28.23,78166.43,0.16,0.10767,0.00013,9.52431]
[1778954618282,28.23,78166.43,0.16,0.10767,0.00013,9.52431]
[1778954618290,28.23,78166.43,0.16,0.10767,0.00013,9.52431]
[1778954618573,28.23,78166.43,0.16,0.10767,0.00013,9.52431]
[1778954618706,28.23,78169.24,0.16,0.10804,0.00013,9.54802]
[1778954620406,28.23,78169.28,0.16,0.10805,0.00013,9.54859]
[1778954620646,28.23,78169.25,0.16,0.10805,0.00013,9.54858]
[1778954622467,28.23,78169.25,0.16,0.10805,0.00013,9.54858]
[1778954626584,28.23,78168.74,0.16,0.108,0.00013,9.54556]
[1778954626631,28.23,78168.74,0.16,0.108,0.00013,9.54581]
[1778954632698,28.23,78173.09,0.16,0.10858,0.00013,9.58284]
[1778954638266,28.23,78171.74,0.16,0.10841,0.00013,9.57233]
[1778954643793,28.24,78171.01,0.16,0.10833,0.00013,9.56677]
[1778954649346,28.24,78170.09,0.16,0.10822,0.00013,9.55962]
[1778954654379,28.24,78169.19,0.16,0.10811,0.00013,9.55252]
[1778954659414,28.24,78168.82,0.16,0.10806,0.00013,9.54974]
[1778954663441,28.24,78159.49,0.16,0.10688,0.00013,9.47305]
[1778954669483,28.24,78160.75,0.16,0.10706,0.00013,9.48441]
[1778954674490,28.24,78161.79,0.16,0.10715,0.00013,9.48832]
[1778954679494,28.24,78161.78,0.16,0.10716,0.00013,9.48941]
[1778954684496,28.24,78163.98,0.16,0.10746,0.00013,9.50852]
[1778954689497,28.25,78156.7,0.16,0.10655,0.00013,9.44965]
[1778954694523,28.25,78149.87,0.16,0.10571,0.00013,9.39489]
[1778954695776,28.25,78140.82,0.16,0.1046,0.00012,9.32193]
[1778954700783,28.26,78138.72,0.16,0.10436,0.00012,9.3068]
[1778954705860,28.27,78130.24,0.16,0.10345,0.00012,9.24639]
[1778954709562,28.28,78133.66,0.16,0.1039,0.00012,9.27616]
[1778954709566,28.28,78133.66,0.16,0.1039,0.00012,9.27616]
[1778954709597,28.28,78133.66,0.16,0.1039,0.00012,9.27616]
[1778954709765,28.29,78133.66,0.16,0.10399,0.00012,9.28206]
[1778954710406,28.29,78133.66,0.16,0.10399,0.00012,9.28206]
[1778954710419,28.29,78133.66,0.16,0.10399,0.00012,9.28206]
[1778954710420,28.29,78133.66,0.16,0.10399,0.00012,9.28206]
[1778954710772,28.29,78136.37,0.16,0.10434,0.00012,9.30472]
[1778954715788,28.31,78132.65,0.16,0.10407,0.00012,9.28703]
[1778954720821,28.35,78137.21,0.16,0.10493,0.00012,9.34306]
[1778954721185,28.35,78137.21,0.16,0.10493,0.00012,9.34306]
[1778954721190,28.35,78137.21,0.16,0.10493,0.00012,9.34306]
[1778954721209,28.35,78137.21,0.16,0.10493,0.00012,9.34306]
[1778954721269,28.35,78146.03,0.16,0.10603,0.00013,9.41512]
[1778954723256,28.35,78146.03,0.16,0.10604,0.00013,9.41552]
[1778954723261,28.35,78146.03,0.16,0.10604,0.00013,9.41552]
[1778954723760,28.35,78148.3,0.16,0.10634,0.00013,9.43484]
[1778954725280,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725284,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725287,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725337,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725351,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725442,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725473,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725505,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725536,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725546,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725571,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725674,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725724,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725862,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954725878,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726093,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726141,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726219,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726261,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726324,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726339,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726429,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726468,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726576,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726614,28.35,78148.24,0.16,0.10634,0.00013,9.43471]
[1778954726626,28.35,78147.71,0.16,0.10627,0.00013,9.43074]
[1778954727348,28.35,78147.71,0.16,0.10627,0.00013,9.43074]
[1778954727368,28.35,78147.1,0.16,0.1062,0.00013,9.42611]
[1778954733415,28.36,78147.38,0.16,0.10622,0.00013,9.42522]
[1778954739453,28.36,78148.52,0.16,0.10639,0.00013,9.43632]
[1778954745017,28.36,78156.5,0.16,0.10744,0.00013,9.50398]
[1778954750054,28.36,78164.29,0.16,0.10843,0.00013,9.5682]
[1778954755087,28.36,78161.84,0.16,0.10811,0.00013,9.54788]
[1778954761129,28.36,78159.72,0.16,0.10784,0.00013,9.53028]
[1778954766164,28.36,78157.32,0.16,0.10754,0.00013,9.5105]
[1778954771198,28.36,78155.86,0.16,0.10735,0.00013,9.4985]
[1778954776235,28.36,78153.54,0.16,0.10706,0.00013,9.47954]
[1778954781272,28.36,78152.79,0.16,0.10697,0.00013,9.47349]
[1778954787312,28.36,78151.69,0.16,0.10683,0.00013,9.46463]
[1778954792347,28.36,78151.21,0.16,0.10672,0.00013,9.45549]
[1778954797381,28.36,78143.38,0.16,0.10574,0.00013,9.39163]
[1778954802415,28.37,78139.17,0.16,0.10522,0.00012,9.35803]
[1778954807451,28.37,78143.6,0.16,0.10579,0.00013,9.39498]
[1778954812490,28.37,78147.72,0.16,0.10632,0.00013,9.42934]
[1778954817523,28.37,78146.94,0.16,0.10623,0.00013,9.42365]
[1778954822559,28.37,78148.62,0.16,0.10645,0.00013,9.43809]
[1778954827593,28.37,78148.01,0.16,0.10639,0.00013,9.43378]
[1778954832627,28.37,78149.65,0.16,0.1066,0.00013,9.44796]
[1778954840685,28.38,78150.26,0.16,0.1067,0.00013,9.4542]
[1778954846725,28.38,78149.36,0.16,0.1066,0.00013,9.44787]
[1778954850501,28.38,78147.39,0.16,0.10636,0.00013,9.43234]
[1778954850672,28.38,78147.39,0.16,0.10636,0.00013,9.43234]
[1778954850816,28.38,78147.39,0.16,0.10636,0.00013,9.43234]
[1778954850821,28.38,78147.39,0.16,0.10636,0.00013,9.43234]
[1778954850889,28.38,78147.39,0.16,0.10636,0.00013,9.43234]
[1778954850938,28.38,78143.39,0.16,0.10586,0.00013,9.39983]
[1778954852864,28.38,78143.39,0.16,0.10582,0.00013,9.39469]
[1778954852868,28.38,78143.39,0.16,0.10582,0.00013,9.39469]
[1778954852875,28.38,78143.39,0.16,0.10582,0.00013,9.39469]
[1778954852874,28.38,78138.13,0.16,0.10516,0.00012,9.35199]
[1778954853774,28.38,78138.13,0.16,0.10517,0.00012,9.35229]
[1778954854918,28.38,78138.13,0.16,0.10517,0.00012,9.35229]
[1778954855687,28.38,78138.03,0.16,0.10516,0.00012,9.35178]
[1778954855698,28.38,78138.03,0.16,0.10516,0.00012,9.35178]
[1778954855768,28.38,78138.03,0.16,0.10516,0.00012,9.35178]
[1778954855788,28.38,78138.03,0.16,0.10516,0.00012,9.35178]
[1778954855803,28.38,78138.03,0.16,0.10516,0.00012,9.35178]
[1778954855890,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954855978,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856015,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856230,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856271,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856398,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856425,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856545,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856599,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856692,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856706,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856776,28.38,78138.01,0.16,0.10517,0.00012,9.35223]
[1778954856907,28.38,78138.01,0.16,0.10517,0.00012,9.35253]
[1778954856976,28.38,78138.01,0.16,0.10517,0.00012,9.35253]
[1778954857802,28.38,78138.01,0.16,0.10517,0.00012,9.35253]
[1778954862837,28.39,78127.53,0.16,0.10389,0.00012,9.26881]
[1778954867873,28.42,78135.79,0.16,0.10518,0.00012,9.353]
[1778954872907,28.43,78132.56,0.16,0.10491,0.00012,9.3349]
[1778954881970,28.44,78132.83,0.16,0.10499,0.00012,9.34011]
[1778954888012,28.44,78134.22,0.16,0.10519,0.00012,9.35333]
[1778954893047,28.45,78134.69,0.16,0.10527,0.00012,9.35871]
[1778954898082,28.45,78134.61,0.16,0.10529,0.00012,9.35959]
[1778954903117,28.45,78134.55,0.16,0.1053,0.00012,9.36065]
[1778954909159,28.46,78134.7,0.16,0.10535,0.00012,9.36371]
[1778954914194,28.46,78134.79,0.16,0.10534,0.00012,9.36064]
[1778954919720,28.46,78134.83,0.16,0.10536,0.00012,9.36252]
[1778954925271,28.47,78134.95,0.16,0.10541,0.00012,9.36532]
[1778954930306,28.47,78135.19,0.16,0.10546,0.00012,9.36877]
[1778954935341,28.47,78135.22,0.16,0.10549,0.00012,9.37048]
[1778954940376,28.47,78133.59,0.16,0.10531,0.00012,9.3587]
[1778954945411,28.48,78133.82,0.16,0.10536,0.00012,9.36209]
[1778954950446,28.48,78141.76,0.16,0.10637,0.00013,9.42801]
[1778954955482,28.48,78140.89,0.16,0.10628,0.00013,9.42193]
[1778954960517,28.48,78140.51,0.16,0.10625,0.00013,9.41982]
[1778954965552,28.49,78139.46,0.16,0.10613,0.00013,9.41227]
[1778954970586,28.49,78138.22,0.16,0.10599,0.00013,9.40323]
[1778954975621,28.49,78132.52,0.16,0.10525,0.00012,9.35264]
[1778954981666,28.49,78133.89,0.16,0.10544,0.00012,9.3654]
[1778954986701,28.5,78133.73,0.16,0.10544,0.00012,9.36543]
[1778954993751,28.5,78132.44,0.16,0.10531,0.00012,9.35683]
[1778954998786,28.5,78135.61,0.16,0.10573,0.00012,9.38396]
[1778955003821,28.5,78139.02,0.16,0.10617,0.00013,9.41291]
[1778955008856,28.51,78130.62,0.16,0.10514,0.00012,9.34585]
[1778955013892,28.51,78123.9,0.16,0.10434,0.00012,9.29301]
[1778955018929,28.51,78120.76,0.16,0.10398,0.00012,9.26932]
[1778955023962,28.52,78116.72,0.16,0.1035,0.00012,9.23832]
[1778955028996,28.52,78122.35,0.16,0.10422,0.00012,9.28543]
[1778955034031,28.52,78125.33,0.16,0.10456,0.00012,9.30577]
[1778955040074,28.53,78129.76,0.16,0.10514,0.00012,9.34352]
[1778955046116,28.53,78133.45,0.16,0.10563,0.00012,9.37557]
[1778955052161,28.53,78134.65,0.16,0.10581,0.00012,9.3871]
[1778955057195,28.54,78139.07,0.16,0.10638,0.00013,9.42422]
[1778955062668,28.54,78136.83,0.16,0.10612,0.00013,9.40693]
[1778955062725,28.54,78140.19,0.16,0.10654,0.00013,9.43449]
[1778955069279,28.54,78142.81,0.16,0.10689,0.00013,9.45689]
[1778955071081,28.54,78142.81,0.16,0.10689,0.00013,9.45689]
[1778955072958,28.54,78142.09,0.16,0.1068,0.00013,9.45131]
[1778955073060,28.54,78141.62,0.16,0.10674,0.00013,9.44763]
[1778955078342,28.54,78139.72,0.16,0.10652,0.00013,9.43307]
[1778955084386,28.54,78139.38,0.16,0.10649,0.00013,9.43121]
[1778955089420,28.55,78138.89,0.16,0.10644,0.00013,9.42797]
[1778955094455,28.55,78136.71,0.16,0.10613,0.00013,9.40566]
[1778955099490,28.55,78138.18,0.16,0.10633,0.00013,9.41844]
[1778955105533,28.55,78140.22,0.16,0.10659,0.00013,9.43582]
[1778955106367,28.55,78140.22,0.16,0.10659,0.00013,9.43582]
[1778955106603,28.55,78144.05,0.16,0.10708,0.00013,9.46712]
[1778955112583,28.55,78146.74,0.16,0.10742,0.00013,9.48927]
[1778955118115,28.55,78145.38,0.16,0.10725,0.00013,9.47818]
[1778955127686,28.55,78143.73,0.16,0.10704,0.00013,9.46491]
[1778955133729,28.55,78142.64,0.16,0.10691,0.00013,9.45621]
[1778955138766,28.55,78143.91,0.16,0.10707,0.00013,9.46671]
[1778955143800,28.55,78144.64,0.16,0.10717,0.00013,9.47285]
[1778955148835,28.55,78148.73,0.16,0.10768,0.00013,9.50623]
[1778955155887,28.55,78149.09,0.16,0.10767,0.00013,9.50358]
[1778955159913,28.55,78139.42,0.16,0.10645,0.00013,9.42468]
[1778955164951,28.55,78141.55,0.16,0.10673,0.00013,9.44239]
[1778955172012,28.55,78144.46,0.16,0.1071,0.00013,9.46667]
[1778955177043,28.55,78147.89,0.16,0.10754,0.00013,9.49509]
[1778955182079,28.55,78150.19,0.16,0.10784,0.00013,9.51423]
[1778955187114,28.56,78150.99,0.16,0.10795,0.00013,9.52118]
[1778955192150,28.56,78152.17,0.16,0.1081,0.00013,9.53132]
[1778955200210,28.56,78153.06,0.16,0.10823,0.00013,9.53954]
[1778955205240,28.56,78156.19,0.16,0.10864,0.00013,9.56554]
[1778955210275,28.56,78158.85,0.16,0.10898,0.00013,9.58773]
[1778955215311,28.56,78158.47,0.16,0.10889,0.00013,9.57964]
[1778955220345,28.56,78158.9,0.16,0.10895,0.00013,9.58361]
[1778955225380,28.56,78159.56,0.16,0.10904,0.00013,9.58943]
[1778955230415,28.56,78161.18,0.16,0.10925,0.00013,9.60305]
[1778955235450,28.56,78160.84,0.16,0.10921,0.00013,9.60059]
[1778955241979,28.56,78160.95,0.16,0.10923,0.00013,9.60186]
[1778955247535,28.56,78162.34,0.16,0.10942,0.00013,9.61351]
[1778955252569,28.57,78162.4,0.16,0.10943,0.00013,9.61419]
[1778955257605,28.57,78162.8,0.16,0.10948,0.00013,9.61762]
[1778955262640,28.57,78162.42,0.16,0.10943,0.00013,9.61467]
[1778955267676,28.57,78163.72,0.16,0.1096,0.00013,9.62543]
[1778955271085,28.57,78164.16,0.16,0.10966,0.00013,9.62905]
[1778955272076,28.57,78163.67,0.16,0.10955,0.00013,9.61966]
[1778955272177,28.57,78163.77,0.16,0.10956,0.00013,9.62049]
[1778955277746,28.57,78164.15,0.16,0.10961,0.00013,9.62369]
[1778955282350,28.57,78163.34,0.16,0.1095,0.00013,9.61708]
[1778955282451,28.57,78163.34,0.16,0.10951,0.00013,9.61711]
[1778955287816,28.57,78162.58,0.16,0.10941,0.00013,9.61098]
[1778955292851,28.57,78162.26,0.16,0.10937,0.00013,9.60849]
[1778955297886,28.57,78162.33,0.16,0.10938,0.00013,9.6092]
[1778955302921,28.57,78162.65,0.16,0.10942,0.00013,9.61193]
[1778955305063,28.57,78162.94,0.16,0.10946,0.00013,9.61432]
[1778955306966,28.57,78163.06,0.16,0.10948,0.00013,9.61534]
[1778955307001,28.57,78163.04,0.16,0.10948,0.00013,9.61519]
[1778955312993,28.57,78166.17,0.16,0.10987,0.00013,9.64074]
[1778955318029,28.57,78166.57,0.16,0.10992,0.00013,9.64381]
[1778955323062,28.57,78165.34,0.16,0.10976,0.00013,9.63332]
[1778955330112,28.56,78160.12,0.16,0.10908,0.00013,9.58995]
[1778955335146,28.56,78161.67,0.16,0.10922,0.00013,9.59679]
[1778955335773,28.56,78161.67,0.16,0.10922,0.00013,9.59679]
[1778955336153,28.56,78161.22,0.16,0.10916,0.00013,9.593]
[1778955341188,28.56,78160.67,0.16,0.10908,0.00013,9.58794]
[1778955346223,28.56,78158.79,0.16,0.10883,0.00013,9.57197]
[1778955351259,28.56,78158.1,0.16,0.10874,0.00013,9.56576]
[1778955356294,28.56,78157.47,0.16,0.10865,0.00013,9.56001]
[1778955361329,28.56,78156.8,0.16,0.10855,0.00013,9.55395]
[1778955366367,28.56,78155.42,0.16,0.10837,0.00013,9.54207]
[1778955371403,28.56,78154.38,0.16,0.10823,0.00013,9.53299]
[1778955376435,28.55,78153.55,0.16,0.10811,0.00013,9.52556]
[1778955381471,28.55,78152.87,0.16,0.10802,0.00013,9.51948]
[1778955386507,28.55,78153.01,0.16,0.10803,0.00013,9.52011]
[1778955391540,28.55,78156.66,0.16,0.10843,0.00013,9.54392]
[1778955396401,28.55,78156.51,0.16,0.1084,0.00013,9.54236]
[1778955396944,28.55,78156.31,0.16,0.10838,0.00013,9.54062]
[1778955397524,28.55,78147.89,0.16,0.10731,0.00013,9.4718]
[1778955397527,28.55,78147.89,0.16,0.10731,0.00013,9.4718]
[1778955397577,28.55,78147.89,0.16,0.10731,0.00013,9.4718]
[1778955397677,28.55,78142.33,0.16,0.10661,0.00013,9.42651]
[1778955399570,28.55,78142.33,0.16,0.10661,0.00013,9.42657]
[1778955399581,28.55,78142.33,0.16,0.10661,0.00013,9.42657]
[1778955402272,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402273,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402282,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402377,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402398,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402411,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402483,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402501,28.55,78139.01,0.16,0.10619,0.00013,9.39967]
[1778955402455,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955402692,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955402709,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955402923,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955402943,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403007,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403031,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403175,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403206,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403385,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403396,28.55,78140.88,0.16,0.10643,0.00013,9.41518]
[1778955403454,28.55,78141.7,0.16,0.10654,0.00013,9.42196]
[1778955403574,28.55,78141.7,0.16,0.10654,0.00013,9.42196]
[1778955403675,28.55,78141.7,0.16,0.10654,0.00013,9.42196]
[1778955403777,28.55,78141.79,0.16,0.10655,0.00013,9.42269]
[1778955409666,28.55,78146.29,0.16,0.10712,0.00013,9.45977]
[1778955414703,28.55,78149.02,0.16,0.10747,0.00013,9.48218]
[1778955419739,28.55,78148.17,0.16,0.10736,0.00013,9.47534]
[1778955424773,28.55,78149.14,0.16,0.10749,0.00013,9.4833]
[1778955429808,28.55,78143.82,0.16,0.10682,0.00013,9.44024]
[1778955437100,28.55,78141.36,0.16,0.10652,0.00013,9.42065]
[1778955443395,28.56,78139.34,0.16,0.10629,0.00013,9.40581]
[1778955448941,28.56,78138.48,0.16,0.1062,0.00013,9.39986]
[1778955453976,28.56,78137.08,0.16,0.10599,0.00013,9.38409]
[1778955459012,28.56,78136.44,0.16,0.10592,0.00012,9.37991]
[1778955464047,28.57,78129.96,0.16,0.10513,0.00012,9.3285]
[1778955470089,28.57,78133.71,0.16,0.10563,0.00012,9.36069]
[1778955475124,28.57,78138.61,0.16,0.10626,0.00013,9.4019]
[1778955481167,28.57,78139.23,0.16,0.10637,0.00013,9.40862]
[1778955486202,28.58,78144.83,0.16,0.10709,0.00013,9.45554]
[1778955491237,28.58,78146.38,0.16,0.10731,0.00013,9.4695]
[1778955496272,28.58,78148.31,0.16,0.10757,0.00013,9.48654]
[1778955501307,28.59,78149.83,0.16,0.10778,0.00013,9.50022]
[1778955506343,28.59,78150.36,0.16,0.10787,0.00013,9.5058]
[1778955511378,28.59,78150.8,0.16,0.1079,0.00013,9.50531]
[1778955516412,28.59,78149.81,0.16,0.10779,0.00013,9.49854]
[1778955520955,28.59,78149.41,0.16,0.10776,0.00013,9.49637]
[1778955521625,28.6,78137.08,0.16,0.10622,0.00013,9.39669]
[1778955523009,28.6,78135.79,0.16,0.10605,0.00012,9.38623]
[1778955523020,28.6,78135.79,0.16,0.10605,0.00012,9.38623]
[1778955525038,28.6,78128.68,0.16,0.10519,0.00012,9.32975]
[1778955527118,28.6,78125.83,0.16,0.10484,0.00012,9.30712]
[1778955527628,28.6,78124.55,0.16,0.10469,0.00012,9.29763]
[1778955532628,28.6,78126.38,0.16,0.10495,0.00012,9.31445]
[1778955537648,28.61,78121.77,0.16,0.1044,0.00012,9.27828]
[1778955542676,28.61,78116.9,0.16,0.10383,0.00012,9.24117]
[1778955547694,28.61,78114.88,0.16,0.10361,0.00012,9.22673]
[1778955552705,28.62,78112.0,0.16,0.10329,0.00012,9.20533]
[1778955557707,28.62,78110.74,0.16,0.10316,0.00012,9.19728]
[1778955562710,28.62,78109.2,0.16,0.103,0.00012,9.18622]
[1778955567723,28.63,78108.78,0.16,0.10297,0.00012,9.18448]
[1778955572726,28.63,78106.18,0.16,0.10263,0.00012,9.16017]
[1778955577731,28.63,78105.75,0.16,0.1026,0.00012,9.15799]
[1778955582756,28.64,78102.32,0.16,0.10221,0.00012,9.13241]
[1778955587769,28.64,78101.74,0.16,0.10216,0.00012,9.12907]
[1778955592797,28.64,78101.08,0.16,0.1021,0.00012,9.12537]
[1778955597798,28.65,78100.5,0.16,0.10206,0.00012,9.1223]
[1778955602803,28.65,78102.68,0.16,0.10235,0.00012,9.14134]
[1778955607813,28.65,78111.21,0.16,0.10343,0.00012,9.2123]
[1778955612837,28.66,78112.45,0.16,0.10362,0.00012,9.22467]
[1778955616595,28.66,78121.5,0.16,0.10476,0.00012,9.29948]
[1778955621614,28.67,78125.15,0.16,0.10524,0.00012,9.33082]
[1778955626634,28.67,78129.02,0.16,0.10577,0.00012,9.36486]
[1778955631660,28.67,78132.09,0.16,0.10618,0.00012,9.3915]
[1778955636670,28.68,78134.66,0.16,0.10648,0.00013,9.40917]
[1778955641692,28.68,78137.18,0.16,0.10683,0.00013,9.43181]
[1778955646706,28.69,78139.09,0.16,0.10711,0.00013,9.44947]
[1778955651722,28.69,78141.04,0.16,0.10738,0.00013,9.46744]
[1778955656748,28.7,78139.87,0.16,0.10727,0.00013,9.46007]
[1778955661755,28.7,78137.9,0.16,0.10706,0.00013,9.44619]
[1778955666778,28.7,78137.31,0.16,0.10701,0.00013,9.44346]
[1778955671787,28.71,78139.61,0.16,0.10734,0.00013,9.46434]
[1778955676803,28.71,78141.41,0.16,0.10759,0.00013,9.4804]
[1778955681825,28.71,78142.81,0.16,0.10779,0.00013,9.49355]
[1778955686848,28.72,78143.46,0.16,0.1079,0.00013,9.50022]
[1778955691853,28.72,78145.47,0.16,0.10812,0.00013,9.5126]
[1778955696726,28.72,78135.59,0.16,0.10689,0.00013,9.43344]
[1778955700805,28.72,78125.83,0.16,0.1057,0.00012,9.35602]
[1778955705813,28.73,78122.19,0.16,0.10526,0.00012,9.32773]
[1778955710813,28.73,78117.06,0.16,0.10466,0.00012,9.28825]
[1778955715830,28.73,78113.25,0.16,0.10422,0.00012,9.25952]
[1778955720840,28.74,78108.87,0.16,0.10372,0.00012,9.22663]
[1778955725845,28.74,78106.89,0.16,0.1035,0.00012,9.21267]
[1778955730857,28.75,78103.53,0.16,0.10312,0.00012,9.18769]
[1778955735885,28.75,78102.26,0.16,0.103,0.00012,9.17952]
[1778955740899,28.75,78101.67,0.16,0.10296,0.00012,9.17678]
[1778955745908,28.76,78101.05,0.16,0.10291,0.00012,9.17375]
[1778955750933,28.76,78102.75,0.16,0.10316,0.00012,9.18964]
[1778955755942,28.76,78103.35,0.16,0.1032,0.00012,9.19048]
[1778955760953,28.77,78102.33,0.16,0.1031,0.00012,9.18403]
[1778955765956,28.77,78101.45,0.16,0.10303,0.00012,9.17904]
[1778955770962,28.77,78105.0,0.16,0.10348,0.00012,9.20911]
[1778955775977,28.78,78103.86,0.16,0.10337,0.00012,9.2014]
[1778955780983,28.78,78102.56,0.16,0.10323,0.00012,9.19211]
[1778955785983,28.78,78101.49,0.16,0.10312,0.00012,9.18524]
[1778955790984,28.78,78098.95,0.16,0.10283,0.00012,9.16632]
[1778955795992,28.79,78097.38,0.16,0.10266,0.00012,9.155]
[1778955801007,28.79,78097.01,0.16,0.10264,0.00012,9.15361]
[1778955806058,28.79,78093.5,0.16,0.10224,0.00012,9.12723]
[1778955811080,28.8,78093.51,0.16,0.10227,0.00012,9.12907]
[1778955816107,28.8,78092.55,0.16,0.10213,0.00012,9.11791]
[1778955821107,28.8,78093.19,0.16,0.10224,0.00012,9.12485]
[1778955826115,28.81,78093.79,0.16,0.10234,0.00012,9.13147]
[1778955831129,28.81,78093.94,0.16,0.10238,0.00012,9.13447]
[1778955836140,28.81,78094.67,0.16,0.1025,0.00012,9.14207]
[1778955841144,28.82,78094.71,0.16,0.10254,0.00012,9.14446]
[1778955846163,28.82,78094.56,0.16,0.10254,0.00012,9.14499]
[1778955851166,28.82,78091.2,0.16,0.10216,0.00012,9.11956]
[1778955856184,28.83,78089.33,0.16,0.10196,0.00012,9.10657]
[1778955861203,28.83,78089.3,0.16,0.10199,0.00012,9.10833]
[1778955866227,28.84,78089.35,0.16,0.10203,0.00012,9.11123]
[1778955871231,28.84,78089.41,0.16,0.10207,0.00012,9.1134]
[1778955876258,28.84,78089.62,0.16,0.10207,0.00012,9.11187]
[1778955881278,28.85,78091.36,0.16,0.10232,0.00012,9.12785]
[1778955886281,28.85,78091.33,0.16,0.10235,0.00012,9.13012]
[1778955891298,28.86,78091.89,0.16,0.10244,0.00012,9.13617]
[1778955896311,28.86,78089.13,0.16,0.10214,0.00012,9.1162]
[1778955901384,28.86,78088.72,0.16,0.10213,0.00012,9.11544]
[1778955906390,28.87,78086.12,0.16,0.10184,0.00012,9.09645]
[1778955911416,28.87,78082.82,0.16,0.10148,0.00012,9.07236]
[1778955916442,28.88,78081.33,0.16,0.10133,0.00012,9.06268]
[1778955921455,28.88,78078.98,0.16,0.10108,0.00012,9.0462]
[1778955926476,28.88,78077.4,0.16,0.10093,0.00012,9.03583]
[1778955931531,28.89,78076.11,0.16,0.10076,0.00012,9.02287]
[1778955936554,28.89,78075.55,0.16,0.10073,0.00012,9.0206]
[1778955941564,28.9,78080.96,0.16,0.1014,0.00012,9.06504]
[1778955944968,28.9,78091.24,0.16,0.10266,0.00012,9.14797]
[1778955949991,28.9,78091.89,0.16,0.10277,0.00012,9.15502]
[1778955955014,28.9,78092.93,0.16,0.1029,0.00012,9.16379]
[1778955960024,28.91,78092.93,0.16,0.10291,0.00012,9.16443]
[1778955965031,28.91,78093.31,0.16,0.10296,0.00012,9.1678]
[1778955970052,28.91,78093.52,0.16,0.10299,0.00012,9.16997]
[1778955975072,28.91,78095.37,0.16,0.10322,0.00012,9.185]
[1778955980096,28.91,78095.6,0.16,0.10326,0.00012,9.18711]
[1778955985119,28.91,78096.18,0.16,0.10333,0.00012,9.19203]
[1778955989098,28.91,78084.02,0.16,0.10186,0.00012,9.09558]
[1778955989908,28.91,78084.02,0.16,0.10186,0.00012,9.09558]
[1778955990093,28.91,78081.01,0.16,0.1015,0.00012,9.0717]
[1778955993402,28.91,78081.23,0.16,0.10149,0.00012,9.06873]
[1778955994009,28.91,78081.23,0.16,0.10149,0.00012,9.06873]
[1778955994089,28.91,78081.23,0.16,0.10149,0.00012,9.06896]
[1778956000803,28.91,78081.23,0.16,0.10152,0.00012,9.07059]
[1778956005840,28.92,78084.56,0.16,0.10193,0.00012,9.09816]
[1778956015909,28.92,78085.09,0.16,0.10203,0.00012,9.10468]
[1778956020944,28.92,78098.3,0.16,0.10365,0.00012,9.21084]
[1778956025979,28.92,78100.31,0.16,0.10391,0.00012,9.22773]
[1778956036048,28.93,78099.66,0.16,0.10385,0.00012,9.22401]
[1778956041084,28.93,78098.87,0.16,0.10377,0.00012,9.21853]
[1778956047626,28.93,78098.53,0.16,0.10375,0.00012,9.21704]
[1778956053171,28.93,78098.07,0.16,0.10366,0.00012,9.20913]
[1778956060220,28.94,78103.23,0.16,0.1043,0.00012,9.25127]
[1778956065254,28.94,78101.72,0.16,0.10413,0.00012,9.23995]
[1778956068732,28.94,78111.42,0.16,0.10532,0.00012,9.3178]
[1778956074317,28.94,78116.61,0.16,0.10597,0.00012,9.35972]
[1778956079353,28.94,78116.73,0.16,0.10598,0.00012,9.36051]
[1778956084388,28.94,78117.12,0.16,0.10603,0.00012,9.36348]
[1778956089422,28.94,78115.67,0.16,0.10584,0.00012,9.35167]
[1778956094458,28.94,78115.02,0.16,0.10576,0.00012,9.34626]
[1778956099492,28.94,78119.76,0.16,0.10634,0.00012,9.38398]
[1778956104528,28.94,78122.19,0.16,0.10664,0.00012,9.40318]
[1778956109563,28.93,78126.17,0.16,0.10713,0.00012,9.43487]
[1778956114598,28.93,78127.32,0.16,0.10722,0.00012,9.43838]
[1778956120640,28.93,78130.87,0.16,0.10765,0.00013,9.46655]
[1778956123655,28.93,78132.95,0.16,0.10791,0.00013,9.48317]
[1778956124175,28.93,78138.27,0.16,0.10858,0.00013,9.52599]
[1778956129191,28.93,78139.77,0.16,0.10876,0.00013,9.53742]
[1778956134738,28.93,78141.21,0.16,0.10892,0.00013,9.54797]
[1778956139774,28.93,78142.03,0.16,0.10901,0.00013,9.55348]
[1778956141115,28.93,78142.03,0.16,0.10901,0.00013,9.55348]
[1778956142114,28.93,78142.09,0.16,0.10901,0.00013,9.55373]
[1778956142203,28.93,78142.09,0.16,0.10901,0.00013,9.5535]
[1778956147829,28.92,78142.27,0.16,0.10901,0.00013,9.55348]
[1778956152867,28.92,78144.41,0.16,0.10926,0.00013,9.56949]
[1778956157899,28.92,78147.28,0.16,0.1096,0.00013,9.59138]
[1778956162935,28.92,78149.16,0.16,0.10982,0.00013,9.60522]
[1778956167969,28.91,78150.97,0.16,0.11002,0.00013,9.61844]
[1778956173004,28.91,78152.68,0.16,0.11017,0.00013,9.62541]
[1778956178039,28.91,78154.63,0.16,0.11039,0.00013,9.63972]
[1778956179161,28.91,78154.63,0.16,0.11039,0.00013,9.63972]
[1778956179262,28.91,78160.36,0.16,0.11112,0.00013,9.68591]
[1778956185088,28.9,78159.76,0.16,0.11101,0.00013,9.67884]
[1778956190123,28.9,78160.36,0.16,0.11105,0.00013,9.68189]
[1778956195159,28.89,78162.47,0.16,0.11129,0.00013,9.69708]
[1778956200196,28.89,78162.23,0.16,0.11123,0.00013,9.69313]
[1778956206241,28.89,78162.4,0.16,0.11121,0.00013,9.69215]
[1778956211276,28.88,78161.67,0.16,0.11109,0.00013,9.68425]
[1778956216312,28.88,78160.86,0.16,0.11096,0.00013,9.67578]
[1778956221346,28.87,78160.09,0.16,0.11083,0.00013,9.66767]
[1778956226381,28.87,78160.59,0.16,0.11086,0.00013,9.66954]
[1778956231417,28.87,78160.87,0.16,0.11081,0.00013,9.66461]
[1778956237458,28.86,78160.49,0.16,0.11073,0.00013,9.65945]
[1778956242994,28.86,78161.41,0.16,0.11082,0.00013,9.66523]
[1778956248535,28.86,78161.41,0.16,0.11079,0.00013,9.66319]
[1778956253570,28.85,78161.08,0.16,0.11072,0.00013,9.65884]
[1778956258608,28.85,78161.48,0.16,0.11074,0.00013,9.66038]
[1778956263641,28.85,78163.68,0.16,0.11099,0.00013,9.67643]
[1778956269682,28.84,78163.69,0.16,0.11096,0.00013,9.67424]
[1778956274717,28.84,78162.87,0.16,0.11082,0.00013,9.66564]
[1778956279752,28.83,78162.37,0.16,0.11073,0.00013,9.65965]
[1778956284791,28.83,78161.63,0.16,0.1106,0.00013,9.65171]
[1778956290128,28.83,78161.62,0.16,0.11058,0.00013,9.65009]
[1778956295334,28.82,78168.87,0.16,0.11142,0.00013,9.70171]
[1778956300899,28.82,78173.54,0.16,0.11197,0.00013,9.73616]
[1778956305934,28.81,78170.38,0.16,0.11152,0.00013,9.708]
[1778956310970,28.81,78164.68,0.16,0.11075,0.00013,9.65936]
[1778956316010,28.8,78162.17,0.16,0.1104,0.00013,9.63696]
[1778956321041,28.8,78160.18,0.16,0.11012,0.00013,9.61886]
[1778956326077,28.8,78158.9,0.16,0.10992,0.00013,9.60657]
[1778956331113,28.79,78157.28,0.16,0.10969,0.00013,9.59155]
[1778956336150,28.79,78155.27,0.16,0.1094,0.00013,9.57344]
[1778956341185,28.78,78154.0,0.16,0.10921,0.00013,9.56141]
[1778956346221,28.78,78154.47,0.16,0.10925,0.00013,9.56352]
[1778956351256,28.78,78152.98,0.16,0.10898,0.00013,9.54434]
[1778956351724,28.78,78152.98,0.16,0.10898,0.00013,9.54434]
[1778956351766,28.78,78152.98,0.16,0.10898,0.00013,9.54434]
[1778956351911,28.78,78152.98,0.16,0.10898,0.00013,9.54434]
[1778956352265,28.78,78153.02,0.16,0.10898,0.00013,9.54433]
[1778956359312,28.77,78155.62,0.16,0.10927,0.00013,9.56306]
[1778956364347,28.77,78156.53,0.16,0.10936,0.00013,9.56876]
[1778956374416,28.76,78158.08,0.16,0.1095,0.00013,9.57795]
[1778956379453,28.76,78161.87,0.16,0.10996,0.00013,9.60697]
[1778956384486,28.75,78162.0,0.16,0.10994,0.00013,9.60574]
[1778956389521,28.75,78163.48,0.16,0.11009,0.00013,9.6157]
[1778956395563,28.75,78163.57,0.16,0.11006,0.00013,9.61388]
[1778956400599,28.74,78164.59,0.16,0.11016,0.00013,9.61995]
[1778956406641,28.74,78163.82,0.16,0.11002,0.00013,9.61095]
[1778956411676,28.73,78164.86,0.16,0.11006,0.00013,9.61169]
[1778956416711,28.73,78165.48,0.16,0.1101,0.00013,9.61434]
[1778956421747,28.72,78165.4,0.16,0.11005,0.00013,9.61126]
[1778956426782,28.72,78169.53,0.16,0.11054,0.00013,9.64245]
[1778956431817,28.71,78169.49,0.16,0.11049,0.00013,9.63944]
[1778956437859,28.71,78168.46,0.16,0.11031,0.00013,9.6279]
[1778956444481,28.7,78169.41,0.16,0.11038,0.00013,9.63247]
[1778956450950,28.69,78169.11,0.16,0.11029,0.00013,9.62639]
[1778956455986,28.69,78170.89,0.16,0.11047,0.00013,9.63837]
[1778956461020,28.68,78171.8,0.16,0.11055,0.00013,9.64315]
[1778956467062,28.68,78170.68,0.16,0.11036,0.00013,9.63086]
[1778956473106,28.67,78170.15,0.16,0.11019,0.00013,9.6181]
[1778956478142,28.67,78169.25,0.16,0.11003,0.00013,9.60831]
[1778956483181,28.66,78170.38,0.16,0.11014,0.00013,9.61523]
[1778956490227,28.65,78171.28,0.16,0.11021,0.00013,9.61945]
[1778956498284,28.65,78172.38,0.16,0.11029,0.00013,9.62482]
[1778956503319,28.64,78171.64,0.16,0.11016,0.00013,9.61654]
[1778956509361,28.64,78171.91,0.16,0.11015,0.00013,9.61609]
[1778956514982,28.63,78172.58,0.16,0.1102,0.00013,9.61895]
[1778956520439,28.63,78172.5,0.16,0.11015,0.00013,9.61615]
[1778956525474,28.62,78177.13,0.16,0.11071,0.00013,9.65192]
[1778956530511,28.62,78180.81,0.16,0.11115,0.00013,9.67982]
[1778956537558,28.61,78180.7,0.16,0.11104,0.00013,9.67033]
[1778956542594,28.61,78179.81,0.16,0.11089,0.00013,9.66087]
[1778956548636,28.6,78180.55,0.16,0.11094,0.00013,9.66445]
[1778956553672,28.6,78181.32,0.16,0.111,0.00013,9.66835]
[1778956558707,28.6,78181.82,0.16,0.11104,0.00013,9.6705]
[1778956563741,28.59,78182.26,0.16,0.11106,0.00013,9.6722]
[1778956568780,28.59,78182.68,0.16,0.11109,0.00013,9.67378]
[1778956573811,28.59,78183.0,0.16,0.1111,0.00013,9.67458]
[1778956578846,28.58,78183.34,0.16,0.11111,0.00013,9.67556]
[1778956585477,28.58,78183.62,0.16,0.11112,0.00013,9.67572]
[1778956590930,28.57,78183.84,0.16,0.11111,0.00013,9.67543]
[1778956595966,28.57,78183.09,0.16,0.11093,0.00013,9.66216]
[1778956602159,28.57,78183.09,0.16,0.11093,0.00013,9.66216]
[1778956607346,28.56,78184.18,0.16,0.11102,0.00013,9.66776]
[1778956613085,28.56,78184.26,0.16,0.111,0.00013,9.6661]
[1778956619129,28.56,78184.64,0.16,0.11101,0.00013,9.66722]
[1778956624163,28.55,78185.09,0.16,0.11104,0.00013,9.66919]
[1778956628191,28.55,78173.75,0.16,0.10956,0.00013,9.57476]
[1778956633193,28.55,78166.61,0.16,0.10863,0.00013,9.51555]
[1778956638198,28.55,78167.81,0.16,0.10877,0.00013,9.52486]
[1778956643198,28.55,78165.99,0.16,0.10853,0.00013,9.50935]
[1778956648214,28.54,78162.58,0.16,0.10809,0.00013,9.48117]
[1778956650690,28.54,78162.62,0.16,0.1081,0.00013,9.48146]
[1778956651201,28.54,78162.56,0.16,0.10809,0.00013,9.48093]
[1778956652548,28.54,78159.18,0.16,0.10761,0.00013,9.44791]
[1778956652551,28.54,78159.18,0.16,0.10761,0.00013,9.44791]
[1778956652561,28.54,78159.18,0.16,0.10761,0.00013,9.44791]
[1778956652564,28.54,78159.18,0.16,0.10761,0.00013,9.44791]
[1778956652589,28.54,78159.18,0.16,0.10761,0.00013,9.44791]
[1778956652690,28.54,78156.15,0.16,0.10722,0.00013,9.42317]
[1778956654606,28.54,78156.15,0.16,0.10722,0.00013,9.42319]
[1778956654764,28.54,78155.99,0.16,0.1072,0.00013,9.42194]
[1778956656206,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656212,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656265,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656329,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656350,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656383,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656518,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656540,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656563,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656623,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656645,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656650,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656696,28.54,78155.58,0.16,0.10715,0.00013,9.41866]
[1778956656724,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956656986,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657011,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657148,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657203,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657232,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657244,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657337,28.54,78155.92,0.16,0.10719,0.00013,9.42151]
[1778956657438,28.54,78155.87,0.16,0.10719,0.00013,9.42117]
[1778956658718,28.54,78155.87,0.16,0.10719,0.00013,9.42117]
[1778956658816,28.55,78155.87,0.16,0.10719,0.00013,9.42132]
[1778956664448,28.55,78150.58,0.16,0.10653,0.00013,9.37869]
[1778956669484,28.55,78148.67,0.16,0.1063,0.00013,9.36413]
[1778956676136,28.55,78150.46,0.16,0.10656,0.00013,9.38033]
[1778956682576,28.55,78151.23,0.16,0.10668,0.00013,9.38806]
[1778956686603,28.56,78161.73,0.16,0.10802,0.00013,9.47455]
[1778956691638,28.56,78163.08,0.16,0.1082,0.00013,9.48622]
[1778956696673,28.56,78161.87,0.16,0.10806,0.00013,9.47704]
[1778956701708,28.56,78161.09,0.16,0.10797,0.00013,9.47145]
[1778956706744,28.56,78165.81,0.16,0.10859,0.00013,9.51069]
[1778956708172,28.56,78165.85,0.16,0.10859,0.00013,9.51111]
[1778956708757,28.56,78165.78,0.16,0.10859,0.00013,9.51062]
[1778956713792,28.56,78169.18,0.16,0.10897,0.00013,9.53315]
[1778956721853,28.56,78163.83,0.16,0.10829,0.00013,9.48971]
[1778956726883,28.56,78163.35,0.16,0.10823,0.00013,9.48586]
[1778956731918,28.56,78165.28,0.16,0.10848,0.00013,9.50156]
[1778956736953,28.56,78164.2,0.16,0.10834,0.00013,9.49255]
[1778956741990,28.56,78164.56,0.16,0.10838,0.00013,9.49526]
[1778956747023,28.56,78164.36,0.16,0.10835,0.00013,9.49335]
[1778956752058,28.56,78164.18,0.16,0.10832,0.00013,9.49157]
[1778956757096,28.56,78164.12,0.16,0.10831,0.00013,9.49074]
[1778956762129,28.56,78163.93,0.16,0.10828,0.00013,9.48884]
[1778956767167,28.56,78163.74,0.16,0.10825,0.00013,9.4869]
[1778956769630,28.56,78164.42,0.16,0.10833,0.00013,9.49237]
[1778956769695,28.56,78164.42,0.16,0.10833,0.00013,9.49237]
[1778956770011,28.56,78164.43,0.16,0.10833,0.00013,9.49225]
[1778956770035,28.56,78164.43,0.16,0.10833,0.00013,9.49225]
[1778956770186,28.56,78164.43,0.16,0.10833,0.00013,9.49225]
[1778956771192,28.56,78154.62,0.16,0.10703,0.00013,9.40689]
[1778956772086,28.56,78154.62,0.16,0.10703,0.00013,9.40689]
[1778956772089,28.56,78154.62,0.16,0.10703,0.00013,9.40689]
[1778956772198,28.56,78149.32,0.16,0.10636,0.00013,9.36386]
[1778956775843,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775851,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775853,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775882,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775899,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775903,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775932,28.56,78149.89,0.16,0.10644,0.00013,9.3687]
[1778956775878,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776009,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776054,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776084,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776113,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776148,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776187,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776191,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776239,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776275,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776491,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776532,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776660,28.56,78150.03,0.16,0.10646,0.00013,9.36993]
[1778956776761,28.56,78150.03,0.16,0.10646,0.00013,9.37002]
[1778956778237,28.56,78150.03,0.16,0.10646,0.00013,9.37011]
[1778956778337,28.56,78154.42,0.16,0.10702,0.00013,9.40592]
[1778956784282,28.56,78155.27,0.16,0.10713,0.00013,9.41314]
[1778956790324,28.56,78155.54,0.16,0.10717,0.00013,9.41561]
[1778956795359,28.56,78156.72,0.16,0.10732,0.00013,9.42545]
[1778956800397,28.56,78157.05,0.16,0.10737,0.00013,9.42835]
[1778956807276,28.56,78164.6,0.16,0.10833,0.00013,9.48998]
[1778956809128,28.56,78164.18,0.16,0.10827,0.00013,9.48637]
[1778956809458,28.56,78164.86,0.16,0.10836,0.00013,9.49188]
[1778956814493,28.56,78164.36,0.16,0.10829,0.00013,9.48744]
[1778956819529,28.56,78162.82,0.16,0.10809,0.00013,9.47454]
[1778956824564,28.56,78161.52,0.16,0.10792,0.00013,9.4636]
[1778956830606,28.56,78160.33,0.16,0.10776,0.00013,9.45366]
[1778956835641,28.56,78157.82,0.16,0.10739,0.00013,9.42778]
[1778956840678,28.56,78156.51,0.16,0.10723,0.00013,9.41732]
[1778956843741,28.56,78145.37,0.16,0.10582,0.00013,9.32666]
[1778956847156,28.56,78140.61,0.16,0.10523,0.00013,9.28819]
[1778956848273,28.56,78140.61,0.16,0.10523,0.00013,9.28826]
[1778956848777,28.56,78139.02,0.16,0.10503,0.00012,9.27543]
[1778956853812,28.56,78137.95,0.16,0.1049,0.00012,9.26721]
[1778956859860,28.56,78139.47,0.16,0.1051,0.00012,9.28006]
[1778956861881,28.56,78148.36,0.16,0.10622,0.00013,9.35234]
[1778956866911,28.56,78148.14,0.16,0.10619,0.00013,9.35081]
[1778956871945,28.56,78146.42,0.16,0.10599,0.00013,9.33762]
[1778956876980,28.56,78146.41,0.16,0.106,0.00013,9.33835]
[1778956882016,28.57,78146.03,0.16,0.10596,0.00013,9.33558]
[1778956887051,28.57,78144.55,0.16,0.10577,0.00013,9.32357]
[1778956892086,28.57,78142.95,0.16,0.10552,0.00013,9.30513]
[1778956897121,28.57,78141.87,0.16,0.10539,0.00013,9.29655]
[1778956902156,28.57,78141.13,0.16,0.1053,0.00013,9.29059]
[1778956909434,28.57,78140.37,0.16,0.10521,0.00013,9.28497]
[1778956914811,28.57,78138.98,0.16,0.10506,0.00012,9.27515]
[1778956920283,28.57,78139.81,0.16,0.10518,0.00012,9.28289]
[1778956926325,28.57,78142.73,0.16,0.10556,0.00013,9.30742]
[1778956931359,28.57,78145.09,0.16,0.10586,0.00013,9.32727]
[1778956936395,28.58,78146.91,0.16,0.1061,0.00013,9.34267]
[1778956942436,28.58,78148.5,0.16,0.10631,0.00013,9.35626]
[1778956947471,28.58,78150.21,0.16,0.10654,0.00013,9.37066]
[1778956952507,28.58,78151.09,0.16,0.1066,0.00013,9.37282]
[1778956957542,28.58,78152.32,0.16,0.10676,0.00013,9.38315]
[1778956962576,28.58,78153.27,0.16,0.10689,0.00013,9.39116]
[1778956967611,28.58,78154.1,0.16,0.107,0.00013,9.39818]
[1778956971874,28.58,78154.35,0.16,0.10703,0.00013,9.40036]
[1778956971967,28.58,78159.62,0.16,0.1077,0.00013,9.44332]
[1778956977681,28.58,78160.24,0.16,0.10778,0.00013,9.44832]
[1778956982717,28.58,78157.21,0.16,0.10739,0.00013,9.42351]
[1778956987751,28.58,78156.57,0.16,0.10731,0.00013,9.41822]
[1778956997821,28.58,78154.48,0.16,0.10704,0.00013,9.40111]
[1778957002858,28.58,78151.91,0.16,0.10671,0.00013,9.38007]
[1778957007892,28.58,78151.23,0.16,0.10663,0.00013,9.37436]
[1778957012933,28.58,78150.26,0.16,0.10645,0.00013,9.36096]
[1778957016017,28.58,78150.74,0.16,0.10651,0.00013,9.36486]
[1778957016060,28.58,78150.74,0.16,0.10651,0.00013,9.36486]
[1778957016242,28.58,78150.74,0.16,0.10651,0.00013,9.36486]
[1778957016263,28.58,78188.93,0.16,0.1114,0.00013,9.67697]
[1778957016472,28.58,78188.93,0.16,0.1114,0.00013,9.67697]
[1778957016493,28.58,78188.93,0.16,0.1114,0.00013,9.67697]
[1778957016958,28.58,78189.76,0.16,0.11151,0.00013,9.68354]
[1778957017966,28.58,78202.66,0.16,0.11319,0.00013,9.78942]
[1778957022002,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022040,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022086,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022107,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022129,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022191,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022220,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022254,28.57,78209.9,0.16,0.11412,0.00013,9.84734]
[1778957022142,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022309,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022358,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022401,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022443,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022520,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022674,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022716,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022841,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957022893,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957023035,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957023037,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957023073,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957023103,28.57,78210.43,0.16,0.11418,0.00013,9.85105]
[1778957023206,28.55,78210.54,0.16,0.11398,0.00013,9.83882]
[1778957025416,28.53,78210.54,0.16,0.11387,0.00013,9.83242]
[1778957026022,28.52,78210.76,0.16,0.1138,0.00013,9.82795]
[1778957031057,28.47,78210.69,0.16,0.11339,0.00013,9.8029]
[1778957037100,28.47,78211.01,0.16,0.11338,0.00013,9.80219]
[1778957042134,28.46,78209.34,0.16,0.11311,0.00013,9.78552]
[1778957047170,28.46,78211.99,0.16,0.11342,0.00013,9.80485]
[1778957052204,28.45,78212.08,0.16,0.11338,0.00013,9.80235]
[1778957058246,28.44,78212.3,0.16,0.11336,0.00013,9.80087]
[1778957063282,28.43,78211.07,0.16,0.11307,0.00013,9.78303]
[1778957065297,28.43,78200.54,0.16,0.11167,0.00013,9.69499]
[1778957070330,28.42,78196.43,0.16,0.1111,0.00013,9.65911]
[1778957076312,28.42,78200.93,0.16,0.11161,0.00013,9.68933]
[1778957086640,28.41,78201.56,0.16,0.11164,0.00013,9.69078]
[1778957086682,28.41,78201.56,0.16,0.11164,0.00013,9.69078]
[1778957087169,28.41,78201.56,0.16,0.11164,0.00013,9.69078]
[1778957087268,28.41,78201.56,0.16,0.11162,0.00013,9.68967]
[1778957092485,28.41,78201.97,0.16,0.11164,0.00013,9.69125]
[1778957098527,28.4,78202.03,0.16,0.11162,0.00013,9.68962]
[1778957103563,28.4,78199.53,0.16,0.11126,0.00013,9.66717]
[1778957108922,28.4,78195.7,0.16,0.11075,0.00013,9.63496]
[1778957122265,28.39,78200.78,0.16,0.11135,0.00013,9.67281]
[1778957130756,28.39,78200.92,0.16,0.11133,0.00013,9.67159]
[1778957135797,28.38,78202.69,0.16,0.11149,0.00013,9.67947]
[1778957140827,28.38,78203.41,0.16,0.11156,0.00013,9.68409]
[1778957145862,28.38,78203.07,0.16,0.11149,0.00013,9.67992]
[1778957150897,28.38,78203.66,0.16,0.11155,0.00013,9.68354]
[1778957155933,28.37,78203.68,0.16,0.11153,0.00013,9.68257]
[1778957160970,28.37,78204.01,0.16,0.11156,0.00013,9.68421]
[1778957166004,28.37,78204.18,0.16,0.11156,0.00013,9.68455]
[1778957171037,28.37,78204.17,0.16,0.11155,0.00013,9.68342]
[1778957176073,28.37,78204.25,0.16,0.11154,0.00013,9.68305]
[1778957181108,28.36,78204.1,0.16,0.1115,0.00013,9.6808]
[1778957187150,28.36,78202.4,0.16,0.11126,0.00013,9.66551]
[1778957191031,28.36,78202.47,0.16,0.11126,0.00013,9.66545]
[1778957191071,28.36,78202.47,0.16,0.11126,0.00013,9.66545]
[1778957192134,28.36,78202.45,0.16,0.1112,0.00013,9.65964]
[1778957192235,28.36,78202.62,0.16,0.11122,0.00013,9.66083]
[1778957198231,28.36,78203.03,0.16,0.11125,0.00013,9.66292]
[1778957205277,28.35,78203.16,0.16,0.11124,0.00013,9.66232]
[1778957210312,28.35,78203.42,0.16,0.11126,0.00013,9.66322]
[1778957216359,28.35,78203.61,0.16,0.11126,0.00013,9.66325]
[1778957221389,28.35,78205.44,0.16,0.11147,0.00013,9.67675]
[1778957226424,28.34,78207.54,0.16,0.11172,0.00013,9.69265]
[1778957231459,28.34,78206.47,0.16,0.11156,0.00013,9.68232]
[1778957236494,28.34,78206.02,0.16,0.11148,0.00013,9.6772]
[1778957242115,28.33,78205.56,0.16,0.1114,0.00013,9.67203]
[1778957247572,28.33,78208.36,0.16,0.11174,0.00013,9.69357]
[1778957252607,28.33,78207.44,0.16,0.11154,0.00013,9.67912]
[1778957257642,28.33,78208.81,0.16,0.1117,0.00013,9.68906]
[1778957262678,28.32,78208.04,0.16,0.11157,0.00013,9.68128]
[1778957267712,28.32,78204.06,0.16,0.11103,0.00013,9.64694]
[1778957272915,28.32,78204.11,0.16,0.11102,0.00013,9.64646]
[1778957279796,28.31,78205.22,0.16,0.11114,0.00013,9.65384]
[1778957284832,28.31,78204.7,0.16,0.11105,0.00013,9.64836]
[1778957289866,28.31,78207.12,0.16,0.11134,0.00013,9.66643]
[1778957294902,28.26,78210.53,0.16,0.1114,0.00013,9.67051]
[1778957299937,28.25,78210.13,0.16,0.11124,0.00013,9.66064]
[1778957304971,28.24,78209.48,0.16,0.11112,0.00013,9.65293]
[1778957310015,28.24,78208.99,0.16,0.11101,0.00013,9.6466]
[1778957315053,28.24,78208.76,0.16,0.1109,0.00013,9.63701]
[1778957320081,28.23,78209.62,0.16,0.11097,0.00013,9.64198]
[1778957327131,28.23,78211.15,0.16,0.11113,0.00013,9.652]
[1778957332164,28.22,78210.78,0.16,0.11105,0.00013,9.64664]
[1778957341227,28.22,78210.35,0.16,0.11094,0.00013,9.63979]
[1778957346262,28.21,78213.17,0.16,0.11128,0.00013,9.66142]
[1778957351299,28.21,78212.89,0.16,0.1112,0.00013,9.65667]
[1778957353313,28.21,78203.83,0.16,0.11,0.00013,9.5805]
[1778957358346,28.2,78199.66,0.16,0.10943,0.00013,9.54411]
[1778957363382,28.2,78198.59,0.16,0.10926,0.00013,9.5335]
[1778957368420,28.2,78197.45,0.16,0.10908,0.00013,9.52221]
[1778957373452,28.19,78200.62,0.16,0.10941,0.00013,9.54108]
[1778957378488,28.19,78201.12,0.16,0.10944,0.00013,9.54331]
[1778957383532,28.18,78202.23,0.16,0.10955,0.00013,9.55023]
[1778957388563,28.18,78202.01,0.16,0.1095,0.00013,9.54685]
[1778957391582,28.18,78193.24,0.16,0.10835,0.00013,9.47342]
[1778957396617,28.18,78179.25,0.16,0.10653,0.00013,9.35694]
[1778957401652,28.18,78174.93,0.16,0.10597,0.00013,9.32101]
[1778957406686,28.18,78175.85,0.16,0.10608,0.00013,9.32833]
[1778957411722,28.18,78177.26,0.16,0.10626,0.00013,9.33966]
[1778957417764,28.17,78184.01,0.16,0.10712,0.00013,9.39471]
[1778957423357,28.17,78184.31,0.16,0.10715,0.00013,9.39678]
[1778957428842,28.17,78185.95,0.16,0.10735,0.00013,9.4097]
[1778957433876,28.17,78194.12,0.16,0.10834,0.00013,9.47086]
[1778957438913,28.17,78193.48,0.16,0.10824,0.00013,9.46443]
[1778957443948,28.17,78195.44,0.16,0.10847,0.00013,9.47941]
[1778957449399,28.16,78194.65,0.16,0.10836,0.00013,9.4723]
[1778957455026,28.16,78196.62,0.16,0.10857,0.00013,9.48589]
[1778957460061,28.16,78197.89,0.16,0.10871,0.00013,9.49486]
[1778957466104,28.15,78197.45,0.16,0.10862,0.00013,9.48929]
[1778957471137,28.15,78196.33,0.16,0.10845,0.00013,9.47834]
[1778957476173,28.15,78195.14,0.16,0.10827,0.00013,9.4668]
[1778957483815,28.14,78192.98,0.16,0.10795,0.00013,9.44631]
[1778957489266,28.14,78191.7,0.16,0.10776,0.00013,9.43409]
[1778957494306,28.14,78195.29,0.16,0.10815,0.00013,9.45693]
[1778957499643,28.13,78196.55,0.16,0.1083,0.00013,9.46656]
[1778957505780,28.13,78197.93,0.16,0.10846,0.00013,9.47681]
[1778957514095,28.13,78203.04,0.16,0.10909,0.00013,9.5173]
[1778957520485,28.12,78209.82,0.16,0.10995,0.00013,9.5718]
[1778957525519,28.12,78216.78,0.16,0.11084,0.00013,9.62828]
[1778957529548,28.12,78228.71,0.16,0.1124,0.00013,9.72652]
[1778957534582,28.07,78235.08,0.16,0.11288,0.00013,9.75702]
[1778957539618,28.06,78231.81,0.16,0.11232,0.00013,9.7216]
[1778957544652,28.01,78232.2,0.16,0.11196,0.00013,9.6994]
[1778957549688,27.99,78234.06,0.16,0.11204,0.00013,9.70485]
[1778957554722,27.99,78231.25,0.16,0.11159,0.00013,9.67436]
[1778957559788,27.98,78231.87,0.16,0.11164,0.00013,9.67769]
[1778957564792,27.98,78233.03,0.16,0.11178,0.00013,9.68627]
[1778957570835,27.98,78233.85,0.16,0.11187,0.00013,9.69174]
[1778957574864,27.98,78251.66,0.16,0.11424,0.00014,9.84049]
[1778957579897,27.97,78253.37,0.16,0.11444,0.00014,9.85265]
[1778957584932,27.97,78253.68,0.16,0.11445,0.00014,9.8532]
[1778957585941,27.97,78262.62,0.16,0.11566,0.00014,9.92829]
[1778957590975,27.93,78265.14,0.16,0.11569,0.00014,9.93054]
[1778957596012,27.93,78256.49,0.16,0.11447,0.00014,9.85489]
[1778957601045,27.92,78255.86,0.16,0.11435,0.00014,9.84756]
[1778957606080,27.92,78255.96,0.16,0.11433,0.00014,9.8465]
[1778957611157,27.92,78255.66,0.16,0.11427,0.00014,9.84241]
[1778957614790,27.91,78248.72,0.16,0.11326,0.00014,9.77738]
[1778957619171,27.91,78257.51,0.16,0.11441,0.00014,9.84896]
[1778957621186,27.91,78247.48,0.16,0.11303,0.00013,9.76314]
[1778957627227,27.9,78246.81,0.16,0.11291,0.00013,9.75564]
[1778957632868,27.9,78243.39,0.16,0.11242,0.00013,9.72529]
[1778957638304,27.9,78235.59,0.16,0.11135,0.00013,9.65799]
[1778957643955,27.89,78242.5,0.16,0.11225,0.00013,9.7144]
[1778957654451,27.89,78237.97,0.16,0.11159,0.00013,9.67265]
[1778957660459,27.88,78235.6,0.16,0.11123,0.00013,9.6506]
[1778957665494,27.88,78229.76,0.16,0.11043,0.00013,9.60006]
[1778957670527,27.88,78222.03,0.16,0.1094,0.00013,9.53424]
[1778957675564,27.88,78219.01,0.16,0.10894,0.00013,9.50307]
[1778957680598,27.88,78211.72,0.16,0.10798,0.00013,9.44193]
[1778957683621,27.88,78200.95,0.16,0.10658,0.00013,9.35226]
[1778957688656,27.88,78191.82,0.16,0.10541,0.00013,9.27718]
[1778957693694,27.88,78186.15,0.16,0.10471,0.00013,9.2313]
[1778957697719,27.88,78176.34,0.16,0.10347,0.00013,9.1513]
[1778957700740,27.89,78165.92,0.16,0.10224,0.00013,9.07059]
[1778957704769,27.91,78179.65,0.16,0.10413,0.00013,9.19377]
[1778957709802,27.91,78184.08,0.16,0.10471,0.00013,9.23164]
[1778957715843,27.92,78187.66,0.16,0.10519,0.00013,9.26243]
[1778957720882,27.92,78187.11,0.16,0.10514,0.00013,9.25885]
[1778957725916,27.92,78186.87,0.16,0.10512,0.00013,9.25762]
[1778957730954,27.92,78186.56,0.16,0.10509,0.00013,9.25578]
[1778957735989,27.92,78186.44,0.16,0.10503,0.00013,9.25012]
[1778957741025,27.92,78196.12,0.16,0.10629,0.00013,9.33095]
[1778957746060,27.92,78195.19,0.16,0.10617,0.00013,9.32329]
[1778957752703,27.92,78195.33,0.16,0.10619,0.00013,9.32448]
[1778957758144,27.92,78193.61,0.16,0.10597,0.00013,9.31082]
[1778957765196,27.93,78192.38,0.16,0.10583,0.00013,9.30126]
[1778957770230,27.93,78190.9,0.16,0.10563,0.00013,9.28899]
[1778957775268,27.93,78189.94,0.16,0.10551,0.00013,9.28121]
[1778957780306,27.93,78189.37,0.16,0.10545,0.00013,9.27736]
[1778957787355,27.93,78189.09,0.16,0.10544,0.00013,9.27626]
[1778957792984,27.93,78188.04,0.16,0.10527,0.00013,9.2632]
[1778957798433,27.93,78187.64,0.16,0.10523,0.00013,9.2608]
[1778957803468,27.94,78187.36,0.16,0.10521,0.00013,9.25938]
[1778957808503,27.94,78188.45,0.16,0.10536,0.00013,9.26908]
[1778957813542,27.94,78188.87,0.16,0.10543,0.00013,9.27335]
[1778957818573,27.94,78188.42,0.16,0.10537,0.00013,9.26987]
[1778957823608,27.94,78179.43,0.16,0.10423,0.00013,9.19609]
[1778957825622,27.94,78170.38,0.16,0.10309,0.00013,9.12168]
[1778957830659,27.94,78173.22,0.16,0.10346,0.00013,9.1461]
[1778957835695,27.94,78175.33,0.16,0.10374,0.00013,9.16433]
[1778957840733,27.95,78177.23,0.16,0.104,0.00013,9.1808]
[1778957845765,27.95,78173.56,0.16,0.10354,0.00013,9.15131]
[1778957852815,27.95,78175.25,0.16,0.10373,0.00013,9.16126]
[1778957857849,27.95,78174.71,0.16,0.10367,0.00013,9.15775]
[1778957862884,27.95,78175.32,0.16,0.10377,0.00013,9.16383]
[1778957867919,27.96,78174.93,0.16,0.10374,0.00013,9.16175]
[1778957872955,27.96,78175.44,0.16,0.10382,0.00013,9.16738]
[1778957877989,27.96,78175.95,0.16,0.10391,0.00013,9.17284]
[1778957884032,27.96,78171.99,0.16,0.10343,0.00013,9.14187]
[1778957889066,27.97,78173.86,0.16,0.1037,0.00013,9.15925]
[1778957895108,27.97,78174.64,0.16,0.10383,0.00013,9.16775]
[1778957900143,27.97,78174.61,0.16,0.10385,0.00013,9.16898]
[1778957905178,27.98,78173.61,0.16,0.10375,0.00013,9.16225]
[1778957910213,27.98,78173.38,0.16,0.10374,0.00013,9.16192]
[1778957915249,27.98,78174.02,0.16,0.10379,0.00013,9.16337]
[1778957920283,27.99,78174.31,0.16,0.10386,0.00013,9.16733]
[1778957925318,27.99,78174.87,0.16,0.10396,0.00013,9.17382]
[1778957930353,27.99,78175.82,0.16,0.10411,0.00013,9.18401]
[1778957935390,28.0,78179.53,0.16,0.10462,0.00013,9.21673]
[1778957944042,28.0,78178.61,0.16,0.10456,0.00013,9.21253]
[1778957949487,28.01,78178.42,0.16,0.10457,0.00013,9.21337]
[1778957956537,28.01,78178.21,0.16,0.10458,0.00013,9.21409]
[1778957964183,28.02,78178.34,0.16,0.10465,0.00013,9.21854]
[1778957970634,28.02,78177.78,0.16,0.10462,0.00013,9.21647]
[1778957976141,28.03,78177.63,0.16,0.10457,0.00013,9.21153]
[1778957981717,28.03,78177.02,0.16,0.10454,0.00013,9.20941]
[1778957986752,28.04,78176.97,0.16,0.10457,0.00013,9.21108]
[1778957991788,28.04,78176.22,0.16,0.10451,0.00013,9.20699]
[1778957996822,28.05,78176.31,0.16,0.10455,0.00013,9.20979]
[1778958001859,28.05,78176.01,0.16,0.10454,0.00013,9.20933]
[1778958004880,28.05,78184.86,0.16,0.10569,0.00013,9.28341]
[1778958009914,28.05,78185.58,0.16,0.1058,0.00013,9.29059]
[1778958014956,28.06,78185.96,0.16,0.10587,0.00013,9.2952]
[1778958019986,28.06,78185.66,0.16,0.10586,0.00013,9.29422]
[1778958025023,28.06,78185.54,0.16,0.10587,0.00013,9.29462]
[1778958030058,28.06,78185.16,0.16,0.10584,0.00013,9.29276]
[1778958035092,28.07,78185.23,0.16,0.10581,0.00013,9.28877]
[1778958040129,28.07,78185.54,0.16,0.10586,0.00013,9.29223]
[1778958045163,28.07,78185.34,0.16,0.10586,0.00013,9.29214]
[1778958050197,28.07,78180.23,0.16,0.10524,0.00013,9.25191]
[1778958055233,28.08,78181.59,0.16,0.10544,0.00013,9.26513]
[1778958061274,28.08,78182.73,0.16,0.10563,0.00013,9.27719]
[1778958066330,28.09,78188.32,0.16,0.10637,0.00013,9.32498]
[1778958071365,28.09,78188.27,0.16,0.10639,0.00013,9.32604]
[1778958076401,28.09,78187.5,0.16,0.10631,0.00013,9.32121]
[1778958081435,28.09,78188.39,0.16,0.10645,0.00013,9.32993]
[1778958086470,28.1,78193.04,0.16,0.10707,0.00013,9.36948]
[1778958088485,28.1,78183.63,0.16,0.10586,0.00013,9.29224]
[1778958096540,28.1,78180.57,0.16,0.10545,0.00013,9.26341]
[1778958102153,28.1,78179.75,0.16,0.10536,0.00013,9.25761]
[1778958109631,28.11,78179.61,0.16,0.10536,0.00013,9.25754]
[1778958115270,28.11,78179.6,0.16,0.10536,0.00013,9.25794]
[1778958120708,28.11,78180.06,0.16,0.10544,0.00013,9.26249]
[1778958125069,28.11,78180.18,0.16,0.10546,0.00013,9.2638]
[1778958126366,28.11,78179.94,0.16,0.10543,0.00013,9.26202]
[1778958126374,28.11,78179.94,0.16,0.10543,0.00013,9.26202]
[1778958126468,28.11,78179.94,0.16,0.10543,0.00013,9.26212]
[1778958132363,28.11,78180.16,0.16,0.10547,0.00013,9.26445]
[1778958137375,28.11,78177.13,0.16,0.10508,0.00013,9.23987]
[1778958142382,28.11,78168.69,0.16,0.10402,0.00013,9.17123]
[1778958147403,28.11,78166.93,0.16,0.10382,0.00013,9.15785]
[1778958152438,28.12,78165.26,0.16,0.10357,0.00013,9.13984]
[1778958157452,28.12,78164.05,0.16,0.10344,0.00013,9.13104]
[1778958162463,28.12,78163.08,0.16,0.10333,0.00013,9.12425]
[1778958166481,28.12,78152.99,0.16,0.10209,0.00012,9.04307]
[1778958171509,28.13,78145.72,0.16,0.10121,0.00012,8.98541]
[1778958176527,28.15,78142.07,0.16,0.10097,0.00012,8.96976]
[1778958181578,28.16,78141.2,0.16,0.10097,0.00012,8.96919]
[1778958186628,28.18,78138.72,0.16,0.10081,0.00012,8.95908]
[1778958191635,28.19,78139.6,0.16,0.10096,0.00012,8.96837]
[1778958196663,28.19,78143.43,0.16,0.10146,0.00012,9.00145]
[1778958203299,28.2,78154.32,0.16,0.10285,0.00013,9.09238]
[1778958208340,28.2,78158.51,0.16,0.1034,0.00013,9.12797]
[1778958208662,28.2,78158.51,0.16,0.1034,0.00013,9.12797]
[1778958209566,28.2,78164.23,0.16,0.10413,0.00013,9.17517]
[1778958211862,28.2,78164.49,0.16,0.10411,0.00013,9.17229]
[1778958212768,28.2,78164.49,0.16,0.10411,0.00013,9.17229]
[1778958213376,28.2,78165.59,0.16,0.10426,0.00013,9.18149]
[1778958218410,28.2,78171.15,0.16,0.10498,0.00013,9.22801]
[1778958225460,28.2,78172.29,0.16,0.10513,0.00013,9.2382]
[1778958230495,28.21,78177.35,0.16,0.10579,0.00013,9.2803]
[1778958236536,28.21,78177.52,0.16,0.10582,0.00013,9.28217]
[1778958241575,28.21,78177.9,0.16,0.10587,0.00013,9.28571]
[1778958244593,28.21,78189.55,0.16,0.10737,0.00013,9.38164]
[1778958249628,28.21,78192.96,0.16,0.1078,0.00013,9.40932]
[1778958254662,28.21,78192.11,0.16,0.10768,0.00013,9.40184]
[1778958259698,28.2,78190.95,0.16,0.10753,0.00013,9.39179]
[1778958266746,28.2,78192.15,0.16,0.10767,0.00013,9.40094]
[1778958271781,28.2,78185.84,0.16,0.1068,0.00013,9.34314]
[1778958276816,28.2,78186.53,0.16,0.10688,0.00013,9.34858]
[1778958282419,28.2,78188.31,0.16,0.1071,0.00013,9.36278]
[1778958287896,28.2,78188.34,0.16,0.10711,0.00013,9.36308]
[1778958292929,28.2,78187.72,0.16,0.10703,0.00013,9.35785]
[1778958297962,28.2,78187.41,0.16,0.10698,0.00013,9.35514]
[1778958302997,28.2,78185.17,0.16,0.1067,0.00013,9.33674]
[1778958308040,28.2,78185.0,0.16,0.10667,0.00013,9.33519]
[1778958320117,28.2,78185.22,0.16,0.10669,0.00013,9.33659]
[1778958329180,28.2,78185.7,0.16,0.10674,0.00013,9.33967]
[1778958340254,28.2,78185.65,0.16,0.10666,0.00013,9.33245]
[1778958347306,28.19,78185.79,0.16,0.10666,0.00013,9.33257]
[1778958352911,28.19,78185.91,0.16,0.10666,0.00013,9.33265]
[1778958358383,28.19,78186.81,0.16,0.10677,0.00013,9.3393]
[1778958363418,28.19,78188.73,0.16,0.107,0.00013,9.35421]
[1778958368457,28.19,78188.37,0.16,0.10694,0.00013,9.35026]
[1778958373493,28.18,78187.24,0.16,0.10678,0.00013,9.34018]
[1778958379533,28.18,78187.2,0.16,0.10677,0.00013,9.33944]
[1778958386582,28.18,78187.75,0.16,0.10683,0.00013,9.34348]
[1778958392624,28.18,78187.09,0.16,0.10669,0.00013,9.33238]
[1778958397660,28.18,78186.92,0.16,0.10667,0.00013,9.33093]
[1778958402694,28.18,78186.71,0.16,0.10664,0.00013,9.32928]
[1778958407730,28.18,78187.01,0.16,0.10668,0.00013,9.33192]
[1778958412764,28.18,78186.54,0.16,0.10663,0.00013,9.3283]
[1778958417800,28.18,78186.69,0.16,0.10665,0.00013,9.32985]
[1778958422836,28.18,78186.41,0.16,0.10662,0.00013,9.32792]
[1778958427871,28.19,78186.55,0.16,0.10665,0.00013,9.32948]
[1778958432471,28.19,78195.2,0.16,0.10777,0.00013,9.40123]
[1778958437941,28.19,78193.75,0.16,0.10758,0.00013,9.38909]
[1778958442976,28.19,78188.28,0.16,0.10688,0.00013,9.34417]
[1778958450025,28.19,78193.23,0.16,0.10752,0.00013,9.38506]
[1778958456067,28.19,78192.03,0.16,0.10731,0.00013,9.36979]
[1778958461678,28.19,78190.85,0.16,0.10716,0.00013,9.36024]
[1778958467144,28.19,78190.13,0.16,0.10707,0.00013,9.3545]
[1778958473185,28.19,78189.79,0.16,0.10703,0.00013,9.35199]
[1778958479228,28.19,78191.32,0.16,0.10723,0.00013,9.36495]
[1778958484264,28.19,78191.0,0.16,0.1072,0.00013,9.36276]
[1778958490308,28.19,78187.26,0.16,0.10673,0.00013,9.33271]
[1778958495342,28.19,78188.04,0.16,0.10684,0.00013,9.33981]
[1778958500376,28.19,78187.92,0.16,0.10683,0.00013,9.33944]
[1778958505411,28.19,78184.02,0.16,0.10635,0.00013,9.30807]
[1778958512460,28.2,78181.95,0.16,0.10604,0.00013,9.28637]
[1778958517496,28.2,78189.44,0.16,0.107,0.00013,9.34814]
[1778958522532,28.2,78189.24,0.16,0.10698,0.00013,9.34672]
[1778958527567,28.2,78191.25,0.16,0.10724,0.00013,9.36342]
[1778958535624,28.2,78190.51,0.16,0.10715,0.00013,9.35767]
[1778958540658,28.2,78189.46,0.16,0.10702,0.00013,9.34922]
[1778958545692,28.2,78187.36,0.16,0.10675,0.00013,9.33209]
[1778958550728,28.2,78182.28,0.16,0.10611,0.00013,9.29075]
[1778958556771,28.2,78182.8,0.16,0.10619,0.00013,9.29569]
[1778958561810,28.2,78183.36,0.16,0.10627,0.00013,9.30091]
[1778958566843,28.2,78184.22,0.16,0.10638,0.00013,9.30844]
[1778958571943,28.2,78184.52,0.16,0.10643,0.00013,9.31125]
[1778958581948,28.21,78185.01,0.16,0.10645,0.00013,9.31077]
[1778958588998,28.21,78185.24,0.16,0.10649,0.00013,9.31331]
[1778958595039,28.21,78184.58,0.16,0.10642,0.00013,9.30855]
[1778958598970,28.2,78174.24,0.16,0.10507,0.00013,9.22207]
[1778958603980,28.2,78175.43,0.16,0.10517,0.00013,9.22863]
[1778958608986,28.19,78177.05,0.16,0.10532,0.00013,9.23787]
[1778958613994,28.18,78178.61,0.16,0.10545,0.00013,9.2466]
[1778958619004,28.18,78180.21,0.16,0.10559,0.00013,9.25571]
[1778958624005,28.17,78181.19,0.16,0.10565,0.00013,9.25978]
[1778958629026,28.16,78181.62,0.16,0.10565,0.00013,9.25939]
[1778958634054,28.15,78185.31,0.16,0.10601,0.00013,9.28041]
[1778958639071,28.14,78185.42,0.16,0.10594,0.00013,9.27658]
[1778958644073,28.14,78185.61,0.16,0.10591,0.00013,9.27425]
[1778958649094,28.13,78185.86,0.16,0.10588,0.00013,9.27246]
[1778958654097,28.12,78185.53,0.16,0.10578,0.00013,9.26597]
[1778958659108,28.11,78183.86,0.16,0.10551,0.00013,9.24856]
[1778958664111,28.11,78184.1,0.16,0.10548,0.00013,9.24695]
[1778958669112,28.1,78184.56,0.16,0.10548,0.00013,9.24717]
[1778958674112,28.09,78184.56,0.16,0.10542,0.00013,9.24352]
[1778958679128,28.09,78185.06,0.16,0.10543,0.00013,9.24407]
[1778958684138,28.08,78186.91,0.16,0.10562,0.00013,9.25594]
[1778958689139,28.07,78187.07,0.16,0.10558,0.00013,9.2539]
[1778958694145,28.07,78186.55,0.16,0.10541,0.00013,9.241]
[1778958699159,28.06,78186.21,0.16,0.10532,0.00013,9.2351]
[1778958699926,28.06,78186.21,0.16,0.10532,0.00013,9.2351]
[1778958700150,28.06,78180.53,0.16,0.1046,0.00013,9.1883]
[1778958700775,28.06,78180.53,0.16,0.10459,0.00013,9.18769]
[1778958706818,28.06,78174.12,0.16,0.10375,0.00013,9.13382]
[1778958711852,28.06,78174.4,0.16,0.10378,0.00013,9.13548]
[1778958718901,28.06,78174.6,0.16,0.10379,0.00013,9.13627]
[1778958723937,28.05,78182.41,0.16,0.10477,0.00013,9.19983]
[1778958724829,28.05,78182.41,0.16,0.10477,0.00013,9.19983]
[1778958724943,28.05,78182.25,0.16,0.10475,0.00013,9.19831]
[1778958729978,28.05,78183.53,0.16,0.1049,0.00013,9.20781]
[1778958731087,28.05,78183.53,0.16,0.1049,0.00013,9.20781]
[1778958733075,28.05,78183.16,0.16,0.10484,0.00013,9.20433]
[1778958733082,28.05,78182.9,0.16,0.1048,0.00013,9.20129]
[1778958739041,28.04,78181.72,0.16,0.1046,0.00013,9.18891]
[1778958744076,28.04,78180.88,0.16,0.10446,0.00013,9.1798]
[1778958750119,28.04,78180.67,0.16,0.10439,0.00013,9.17541]
[1778958755153,28.03,78179.26,0.16,0.10413,0.00013,9.15617]
[1778958762202,28.02,78178.86,0.16,0.10403,0.00013,9.14976]
[1778958767238,28.02,78178.42,0.16,0.10394,0.00013,9.14398]
[1778958772273,28.02,78179.32,0.16,0.10402,0.00013,9.14928]
[1778958777390,28.01,78179.6,0.16,0.10403,0.00013,9.14997]
[1778958783937,28.01,78179.05,0.16,0.10392,0.00013,9.14274]
[1778958789392,28.0,78179.12,0.16,0.10389,0.00013,9.141]
[1778958794428,28.0,78184.49,0.16,0.10454,0.00013,9.18329]
[1778958796855,28.0,78184.92,0.16,0.10459,0.00013,9.18639]
[1778958796867,28.0,78184.92,0.16,0.10458,0.00013,9.18593]
[1778958802716,28.0,78184.92,0.16,0.10458,0.00013,9.18593]
[1778958811550,27.98,78184.73,0.16,0.10439,0.00013,9.17165]
[1778958816587,27.98,78184.85,0.16,0.10437,0.00013,9.17002]
[1778958821622,27.97,78185.16,0.16,0.10436,0.00013,9.16997]
[1778958826657,27.97,78185.25,0.16,0.10434,0.00013,9.16818]
[1778958831693,27.97,78185.81,0.16,0.10437,0.00013,9.17033]
[1778958836727,27.96,78185.68,0.16,0.10431,0.00013,9.16683]
[1778958841762,27.96,78185.79,0.16,0.10429,0.00013,9.16536]
[1778958846797,27.95,78185.62,0.16,0.10423,0.00013,9.16161]
[1778958852839,27.95,78187.69,0.16,0.10445,0.00013,9.17583]
[1778958857877,27.94,78188.66,0.16,0.10454,0.00013,9.18142]
[1778958862911,27.94,78189.24,0.16,0.10458,0.00013,9.18406]
[1778958867946,27.93,78188.08,0.16,0.1044,0.00013,9.17229]
[1778958872981,27.93,78188.03,0.16,0.1043,0.00013,9.16431]
[1778958878016,27.93,78187.54,0.16,0.10421,0.00013,9.1581]
[1778958884058,27.92,78187.11,0.16,0.10411,0.00013,9.15197]
[1778958890100,27.92,78187.02,0.16,0.10406,0.00013,9.14874]
[1778958896170,27.91,78186.96,0.16,0.10402,0.00013,9.14592]
[1778958901204,27.91,78183.96,0.16,0.1036,0.00013,9.11915]
[1778958907246,27.9,78185.43,0.16,0.10376,0.00013,9.12937]
[1778958912281,27.9,78187.05,0.16,0.10394,0.00013,9.14105]
[1778958917317,27.9,78186.93,0.16,0.10389,0.00013,9.13775]
[1778958922352,27.89,78186.97,0.16,0.10386,0.00013,9.13572]
[1778958927386,27.89,78186.84,0.16,0.1038,0.00013,9.13224]
[1778958933429,27.88,78186.59,0.16,0.10367,0.00013,9.12187]
[1778958939018,27.88,78186.61,0.16,0.10364,0.00013,9.11964]
[1778958944506,27.87,78186.53,0.16,0.10358,0.00013,9.11616]
[1778958949540,27.87,78187.25,0.16,0.10364,0.00013,9.11989]
[1778958954577,27.86,78192.49,0.16,0.10428,0.00013,9.16109]
[1778958959611,27.86,78191.59,0.16,0.10413,0.00013,9.15154]
[1778958964646,27.86,78190.95,0.16,0.10401,0.00013,9.14406]
[1778958969681,27.85,78189.9,0.16,0.10384,0.00013,9.13314]
[1778958975727,27.85,78190.13,0.16,0.10383,0.00013,9.13234]
[1778958980763,27.84,78189.3,0.16,0.10369,0.00013,9.12319]
[1778958985796,27.84,78188.8,0.16,0.10359,0.00013,9.11677]
[1778958990833,27.83,78188.31,0.16,0.10349,0.00013,9.11039]
[1778958995866,27.83,78187.36,0.16,0.10328,0.00013,9.09485]
[1778959000901,27.82,78187.6,0.16,0.10327,0.00013,9.09454]
[1778959007951,27.82,78187.51,0.16,0.10321,0.00013,9.09058]
[1778959012985,27.81,78186.73,0.16,0.10308,0.00013,9.08183]
[1778959020036,27.81,78184.98,0.16,0.10281,0.00013,9.06424]
[1778959029648,27.8,78184.62,0.16,0.10269,0.00013,9.05706]
[1778959035140,27.8,78185.2,0.16,0.10274,0.00013,9.05976]
[1778959040725,27.79,78185.34,0.16,0.10271,0.00013,9.0584]
[1778959049237,27.79,78185.34,0.16,0.10266,0.00013,9.05509]
[1778959054275,27.78,78185.65,0.16,0.10262,0.00013,9.0502]
[1778959060319,27.78,78185.82,0.16,0.1026,0.00013,9.04918]
[1778959065354,27.77,78185.86,0.16,0.10258,0.00013,9.04753]
[1778959069382,27.77,78177.05,0.16,0.10144,0.00013,8.97325]
[1778959075424,27.77,78177.14,0.16,0.10142,0.00013,8.97244]
[1778959080460,27.77,78178.99,0.16,0.10164,0.00013,8.9866]
[1778959086501,27.76,78179.61,0.16,0.10169,0.00013,8.98983]
[1778959092083,27.76,78180.37,0.16,0.10176,0.00013,8.9948]
[1778959097578,27.76,78183.93,0.16,0.10219,0.00013,9.02267]
[1778959099606,27.76,78195.19,0.16,0.10362,0.00013,9.11549]
[1778959105637,27.75,78192.95,0.16,0.1033,0.00013,9.0945]
[1778959110673,27.75,78188.34,0.16,0.10268,0.00013,9.05464]
[1778959115708,27.74,78189.33,0.16,0.10273,0.00013,9.05596]
[1778959120744,27.74,78189.55,0.16,0.10274,0.00013,9.05649]
[1778959125778,27.74,78191.37,0.16,0.10295,0.00013,9.07027]
[1778959130815,27.74,78193.08,0.16,0.10315,0.00013,9.08315]
[1778959135848,27.74,78193.78,0.16,0.10322,0.00013,9.08765]
[1778959142433,27.73,78195.6,0.16,0.10341,0.00013,9.10019]
[1778959148940,27.73,78195.99,0.16,0.10343,0.00013,9.10124]
[1778959153975,27.72,78197.17,0.16,0.10355,0.00013,9.10924]
[1778959160018,27.72,78197.03,0.16,0.1035,0.00013,9.106]
[1778959165058,27.72,78196.67,0.16,0.10343,0.00013,9.10138]
[1778959169086,27.71,78206.76,0.16,0.10471,0.00013,9.18393]
[1778959175128,27.71,78203.16,0.16,0.10416,0.00013,9.14636]
[1778959180164,27.71,78200.75,0.16,0.10382,0.00013,9.12483]
[1778959185198,27.7,78200.96,0.16,0.10383,0.00013,9.12503]
[1778959190233,27.7,78199.56,0.16,0.10362,0.00013,9.11192]
[1778959195269,27.7,78195.92,0.16,0.10313,0.00013,9.08036]
[1778959200306,27.7,78194.32,0.16,0.10291,0.00013,9.06589]
[1778959205342,27.69,78192.58,0.16,0.10267,0.00013,9.05033]
[1778959210378,27.69,78193.49,0.16,0.10277,0.00013,9.05671]
[1778959215410,27.69,78195.15,0.16,0.10296,0.00013,9.06926]
[1778959220446,27.69,78195.79,0.16,0.10302,0.00013,9.07328]
[1778959226488,27.68,78196.45,0.16,0.10308,0.00013,9.07716]
[1778959231529,27.68,78196.63,0.16,0.10303,0.00013,9.07158]
[1778959237567,27.68,78195.21,0.16,0.10282,0.00013,9.05809]
[1778959242600,27.67,78193.79,0.16,0.10262,0.00013,9.04485]
[1778959247637,27.67,78193.14,0.16,0.10251,0.00013,9.03799]
[1778959252670,27.67,78192.08,0.16,0.10235,0.00013,9.02771]
[1778959257709,27.67,78191.36,0.16,0.10224,0.00013,9.02024]
[1778959263280,27.66,78191.07,0.16,0.10218,0.00013,9.01631]
[1778959273407,27.66,78190.33,0.16,0.10204,0.00013,9.00738]
[1778959283477,27.65,78193.18,0.16,0.10236,0.00013,9.02837]
[1778959293547,27.65,78193.97,0.16,0.10237,0.00013,9.0273]
[1778959299999,27.65,78195.61,0.16,0.10256,0.00013,9.03962]
[1778959307390,27.65,78196.17,0.16,0.10263,0.00013,9.04367]
[1778959311043,27.64,78186.69,0.16,0.10141,0.00013,8.96434]
[1778959311236,27.64,78186.69,0.16,0.10141,0.00013,8.96434]
[1778959311271,27.64,78186.56,0.16,0.10139,0.00013,8.96324]
[1778959317123,27.64,78185.89,0.16,0.1013,0.00013,8.9571]
[1778959322157,27.64,78185.68,0.16,0.10126,0.00013,8.95464]
[1778959327192,27.64,78183.95,0.16,0.10103,0.00013,8.94]
[1778959332227,27.64,78184.45,0.16,0.1011,0.00013,8.94397]
[1778959342297,27.64,78184.17,0.16,0.10105,0.00013,8.94118]
[1778959347333,27.64,78185.04,0.16,0.10116,0.00013,8.94809]
[1778959352367,27.64,78182.96,0.16,0.10083,0.00013,8.92475]
[1778959357403,27.64,78183.63,0.16,0.1009,0.00013,8.92952]
[1778959362437,27.64,78183.92,0.16,0.10093,0.00013,8.93136]
[1778959368479,27.64,78184.04,0.16,0.10095,0.00013,8.93283]
[1778959373515,27.64,78185.19,0.16,0.10111,0.00013,8.94271]
[1778959378553,27.64,78184.92,0.16,0.10108,0.00013,8.9408]
[1778959382580,27.64,78172.33,0.16,0.09949,0.00013,8.83651]
[1778959388622,27.64,78172.64,0.16,0.09952,0.00013,8.83849]
[1778959393657,27.64,78175.56,0.16,0.09988,0.00013,8.86219]
[1778959398699,27.63,78177.51,0.16,0.10011,0.00013,8.87778]
[1778959403730,27.63,78175.63,0.16,0.09987,0.00013,8.86183]
[1778959408765,27.63,78171.92,0.16,0.0994,0.00013,8.83088]
[1778959413800,27.63,78170.17,0.16,0.09913,0.00012,8.81083]
[1778959418837,27.63,78170.82,0.16,0.0992,0.00012,8.81599]
[1778959423870,27.63,78172.03,0.16,0.09935,0.00013,8.82569]
[1778959428905,27.63,78176.77,0.16,0.09994,0.00013,8.86438]
[1778959434530,27.63,78183.3,0.16,0.10077,0.00013,8.9186]
[1778959439581,27.63,78183.89,0.16,0.10084,0.00013,8.9236]
[1778959444600,27.63,78184.36,0.16,0.1009,0.00013,8.9271]
[1778959450053,27.63,78184.42,0.16,0.1009,0.00013,8.9271]
[1778959456094,27.63,78184.89,0.16,0.10095,0.00013,8.93055]
[1778959461129,27.63,78185.25,0.16,0.10099,0.00013,8.93324]
[1778959466166,27.63,78185.31,0.16,0.10099,0.00013,8.93349]
[1778959471201,27.63,78186.63,0.16,0.10111,0.00013,8.93881]
[1778959477243,27.63,78186.77,0.16,0.10112,0.00013,8.9398]
[1778959482279,27.63,78189.34,0.16,0.10144,0.00013,8.96083]
[1778959487313,27.63,78188.62,0.16,0.10135,0.00013,8.9546]
[1778959488194,27.63,78188.62,0.16,0.10135,0.00013,8.9546]
[1778959488320,27.63,78190.52,0.16,0.10159,0.00013,8.9703]
[1778959493354,27.63,78198.13,0.16,0.10255,0.00013,9.03294]
[1778959498391,27.62,78196.64,0.16,0.10236,0.00013,9.02025]
[1778959503426,27.62,78193.71,0.16,0.10198,0.00013,8.99573]
[1778959508463,27.62,78191.89,0.16,0.10175,0.00013,8.98056]
[1778959514505,27.62,78191.35,0.16,0.10168,0.00013,8.9761]
[1778959519539,27.62,78190.0,0.16,0.10151,0.00013,8.96492]
[1778959524574,27.62,78188.94,0.16,0.10137,0.00013,8.95609]
[1778959529611,27.62,78188.36,0.16,0.10129,0.00013,8.95116]
[1778959531165,27.62,78188.36,0.16,0.10129,0.00013,8.95116]
[1778959531433,27.62,78188.36,0.16,0.10129,0.00013,8.95116]
[1778959531519,27.62,78188.22,0.16,0.10122,0.00013,8.94454]
[1778959536660,27.62,78187.44,0.16,0.10112,0.00013,8.93791]
[1778959545307,27.62,78187.09,0.16,0.10107,0.00013,8.93464]
[1778959550758,27.62,78187.09,0.16,0.10107,0.00013,8.93443]
[1778959554072,27.62,78186.67,0.16,0.10101,0.00013,8.93086]
[1778959554786,27.62,78188.77,0.16,0.10128,0.00013,8.94822]
[1778959560618,27.62,78190.57,0.16,0.1015,0.00013,8.9628]
[1778959567880,27.62,78189.91,0.16,0.1014,0.00013,8.95617]
[1778959575517,27.62,78189.7,0.16,0.10136,0.00013,8.95342]
[1778959580969,27.62,78188.95,0.16,0.10125,0.00013,8.94632]
[1778959586006,27.61,78188.23,0.16,0.10115,0.00013,8.93956]
[1778959592046,27.61,78188.04,0.16,0.10105,0.00013,8.93161]
[1778959599095,27.61,78188.1,0.16,0.10104,0.00013,8.93094]
[1778959604130,27.61,78188.3,0.16,0.10106,0.00013,8.93171]
[1778959610173,27.61,78188.13,0.16,0.10102,0.00013,8.92914]
[1778959615798,27.6,78187.78,0.16,0.10096,0.00013,8.92526]
[1778959621249,27.6,78187.56,0.16,0.10091,0.00013,8.92223]
[1778959626284,27.6,78187.21,0.16,0.10085,0.00013,8.91829]
[1778959631320,27.6,78189.12,0.16,0.10107,0.00013,8.933]
[1778959636354,27.6,78192.43,0.16,0.10148,0.00013,8.95921]
[1778959641390,27.59,78193.86,0.16,0.10164,0.00013,8.9697]
[1778959647431,27.59,78194.92,0.16,0.10175,0.00013,8.9768]
[1778959652467,27.59,78197.23,0.16,0.10197,0.00013,8.9892]
[1778959657502,27.58,78202.29,0.16,0.10259,0.00013,9.02983]
[1778959663544,27.58,78206.33,0.16,0.10308,0.00013,9.0617]
[1778959668579,27.58,78206.88,0.16,0.10313,0.00013,9.06485]
[1778959673614,27.58,78207.09,0.16,0.10314,0.00013,9.0652]
[1778959680664,27.57,78207.73,0.16,0.10319,0.00013,9.06862]
[1778959685699,27.57,78212.84,0.16,0.10383,0.00013,9.11001]
[1778959690734,27.57,78213.42,0.16,0.10388,0.00013,9.11363]
[1778959696359,27.57,78212.96,0.16,0.1038,0.00013,9.10834]
[1778959704835,27.56,78211.39,0.16,0.10357,0.00013,9.09332]
[1778959709871,27.56,78211.02,0.16,0.1035,0.00013,9.08905]
[1778959715912,27.56,78210.98,0.16,0.10342,0.00013,9.08189]
[1778959720947,27.55,78210.09,0.16,0.10329,0.00013,9.07332]
[1778959725983,27.55,78213.73,0.16,0.10374,0.00013,9.10263]
[1778959734037,27.55,78216.65,0.16,0.10409,0.00013,9.12512]
[1778959740083,27.55,78219.97,0.16,0.1045,0.00013,9.15167]
[1778959745119,27.54,78218.16,0.16,0.10425,0.00013,9.13547]
[1778959750154,27.54,78218.08,0.16,0.10423,0.00013,9.13376]
[1778959755188,27.54,78227.39,0.16,0.10542,0.00013,9.21052]
[1778959760223,27.54,78241.58,0.16,0.10726,0.00013,9.32838]
[1778959765257,27.53,78248.46,0.16,0.10814,0.00013,9.3842]
[1778959770292,27.53,78242.28,0.16,0.10728,0.00013,9.3296]
[1778959775327,27.52,78243.08,0.16,0.1073,0.00013,9.32878]
[1778959781369,27.52,78244.91,0.16,0.1075,0.00013,9.34159]
[1778959786997,27.51,78234.94,0.16,0.10615,0.00013,9.25523]
[1778959792446,27.51,78234.5,0.16,0.10606,0.00013,9.24969]
[1778959797482,27.51,78235.67,0.16,0.10619,0.00013,9.25826]
[1778959804530,27.51,78232.62,0.16,0.10577,0.00013,9.23097]
[1778959809775,27.5,78229.51,0.16,0.10534,0.00013,9.20394]
[1778959815610,27.5,78220.4,0.16,0.10414,0.00013,9.12637]
[1778959820643,27.5,78219.96,0.16,0.10407,0.00013,9.1222]
[1778959827284,27.5,78218.11,0.16,0.10382,0.00013,9.10621]
[1778959832736,27.5,78218.11,0.16,0.10377,0.00013,9.10049]
[1778959837775,27.5,78217.25,0.16,0.10365,0.00013,9.0931]
[1778959843815,27.5,78216.44,0.16,0.10355,0.00013,9.0862]
[1778959853885,27.5,78216.25,0.16,0.10352,0.00013,9.08449]
[1778959859927,27.5,78215.99,0.16,0.10349,0.00013,9.08228]
[1778959867564,27.5,78216.06,0.16,0.10349,0.00013,9.08284]
[1778959873019,27.5,78214.65,0.16,0.10331,0.00013,9.07104]
[1778959879196,27.5,78212.92,0.16,0.10309,0.00013,9.05667]
[1778959879324,27.5,78212.92,0.16,0.10309,0.00013,9.05667]
[1778959881189,27.5,78212.52,0.16,0.10304,0.00013,9.05334]
[1778959881285,27.5,78211.46,0.16,0.1029,0.00013,9.04426]
[1778959883235,27.5,78211.46,0.16,0.1029,0.00013,9.04415]
[1778959883248,27.5,78211.46,0.16,0.1029,0.00013,9.04415]
[1778959883279,27.5,78211.46,0.16,0.1029,0.00013,9.04415]
[1778959883318,27.5,78211.46,0.16,0.10289,0.00013,9.04404]
[1778959889133,27.5,78212.41,0.16,0.10301,0.00013,9.05146]
[1778959891454,27.5,78218.84,0.16,0.10379,0.00013,9.09964]
[1778959891468,27.5,78218.84,0.16,0.10379,0.00013,9.09964]
[1778959891480,27.5,78218.84,0.16,0.10379,0.00013,9.09964]
[1778959891482,27.5,78218.84,0.16,0.10379,0.00013,9.09964]
[1778959892154,27.5,78218.84,0.16,0.10379,0.00013,9.09964]
[1778959898198,27.5,78216.14,0.16,0.10342,0.00013,9.07606]
[1778959903230,27.49,78216.74,0.16,0.10347,0.00013,9.07961]
[1778959909273,27.49,78216.72,0.16,0.10344,0.00013,9.0776]
[1778959917915,27.48,78216.15,0.16,0.10333,0.00013,9.07036]
[1778959928411,27.48,78215.99,0.16,0.10326,0.00013,9.0656]
[1778959933443,27.48,78215.69,0.16,0.10319,0.00013,9.06154]
[1778959936214,27.47,78215.55,0.16,0.10317,0.00013,9.06006]
[1778959936736,27.47,78215.44,0.16,0.10315,0.00013,9.05852]
[1778959936745,27.47,78215.44,0.16,0.10315,0.00013,9.05852]
[1778959936944,27.47,78211.17,0.16,0.10259,0.00013,9.02279]
[1778959938801,27.47,78207.59,0.16,0.10213,0.00013,8.99257]
[1778959939365,27.47,78204.9,0.16,0.10178,0.00013,8.96965]
[1778959941863,27.47,78203.76,0.16,0.10162,0.00013,8.95978]
[1778959942918,27.47,78203.79,0.16,0.10163,0.00013,8.96003]
[1778959942954,27.47,78203.79,0.16,0.10162,0.00013,8.95986]
[1778959948127,27.47,78203.79,0.16,0.10161,0.00013,8.959]
[1778959953583,27.47,78203.31,0.16,0.10148,0.00013,8.94851]
[1778959958618,27.47,78206.59,0.16,0.10189,0.00013,8.97499]
[1778959964383,27.46,78206.8,0.16,0.1019,0.00013,8.97596]
[1778959970703,27.46,78206.54,0.16,0.10185,0.00013,8.97236]
[1778959978340,27.46,78207.96,0.16,0.10201,0.00013,8.98294]
[1778959985807,27.46,78207.71,0.16,0.10196,0.00013,8.97973]
[1778959990842,27.46,78207.35,0.16,0.1019,0.00013,8.97591]
[1778959995877,27.45,78210.95,0.16,0.10235,0.00013,9.00518]
[1778960000914,27.45,78213.6,0.16,0.10268,0.00013,9.02651]
[1778960008550,27.45,78215.26,0.16,0.10287,0.00013,9.03909]
[1778960014005,27.45,78220.29,0.16,0.10346,0.00013,9.07501]
[1778960019043,27.45,78221.76,0.16,0.10364,0.00013,9.08663]
[1778960024077,27.45,78223.37,0.16,0.10384,0.00013,9.09942]
[1778960029111,27.44,78225.24,0.16,0.10407,0.00013,9.11432]
[1778960034150,27.44,78226.47,0.16,0.10422,0.00013,9.1238]
[1778960039183,27.44,78227.45,0.16,0.10433,0.00013,9.13112]
[1778960044218,27.44,78226.73,0.16,0.10422,0.00013,9.12414]
[1778960049251,27.44,78226.71,0.16,0.10421,0.00013,9.12308]
[1778960058900,27.43,78228.55,0.16,0.10442,0.00013,9.13688]
[1778960066371,27.43,78229.06,0.16,0.10442,0.00013,9.13717]
[1778960071407,27.43,78228.48,0.16,0.10428,0.00013,9.1261]
[1778960076442,27.42,78227.68,0.16,0.10417,0.00013,9.11856]
[1778960081476,27.42,78225.98,0.16,0.10393,0.00013,9.10345]
[1778960086511,27.42,78224.12,0.16,0.10367,0.00013,9.08701]
[1778960091546,27.42,78221.78,0.16,0.10336,0.00013,9.06646]
[1778960096330,27.42,78227.0,0.16,0.10402,0.00013,9.10944]
[1778960096581,27.42,78227.85,0.16,0.10413,0.00013,9.11631]
[1778960098595,27.42,78236.72,0.16,0.10528,0.00013,9.19042]
[1778960103630,27.41,78243.05,0.16,0.10609,0.00013,9.24216]
[1778960109252,27.41,78246.44,0.16,0.10651,0.00013,9.26909]
[1778960114708,27.4,78253.37,0.16,0.1074,0.00013,9.32553]
[1778960119742,27.38,78249.15,0.16,0.10667,0.00013,9.27902]
[1778960124779,27.37,78255.0,0.16,0.10735,0.00013,9.32225]
[1778960129813,27.35,78259.37,0.16,0.10775,0.00013,9.34791]
[1778960133843,27.35,78250.07,0.16,0.10642,0.00013,9.26148]
[1778960137870,27.34,78238.32,0.16,0.10484,0.00013,9.16042]
[1778960142905,27.34,78233.13,0.16,0.10413,0.00013,9.11511]
[1778960149533,27.34,78227.57,0.16,0.10337,0.00013,9.06616]
[1778960154989,27.33,78223.05,0.16,0.10276,0.00013,9.0266]
[1778960161032,27.33,78221.09,0.16,0.10248,0.00013,9.00838]
[1778960166066,27.33,78219.29,0.16,0.10222,0.00013,8.99177]
[1778960177143,27.32,78216.58,0.16,0.10182,0.00013,8.96574]
[1778960182297,27.32,78215.76,0.16,0.1017,0.00013,8.95794]
[1778960183699,27.32,78213.63,0.16,0.10141,0.00013,8.93916]
[1778960184192,27.32,78210.13,0.16,0.10096,0.00013,8.90958]
[1778960189228,27.32,78216.95,0.16,0.10182,0.00013,8.96551]
[1778960194264,27.31,78219.38,0.16,0.10206,0.00013,8.97918]
[1778960199299,27.31,78220.62,0.16,0.1022,0.00013,8.98836]
[1778960204406,27.31,78222.92,0.16,0.10248,0.00013,9.00652]
[1778960209442,27.31,78224.57,0.16,0.10268,0.00013,9.01924]
[1778960215483,27.31,78222.94,0.16,0.10244,0.00013,9.00418]
[1778960220518,27.3,78222.9,0.16,0.10242,0.00013,9.00249]
[1778960225553,27.3,78224.1,0.16,0.10256,0.00013,9.01148]
[1778960230589,27.3,78226.8,0.16,0.10289,0.00013,9.0331]
[1778960233081,27.3,78235.39,0.16,0.104,0.00013,9.10493]
[1778960233611,27.3,78236.96,0.16,0.1042,0.00013,9.11783]
[1778960238644,27.29,78236.7,0.16,0.10414,0.00013,9.11385]
[1778960243679,27.29,78236.76,0.16,0.10412,0.00013,9.11263]
[1778960248714,27.29,78240.35,0.16,0.10456,0.00013,9.1412]
[1778960253749,27.28,78241.96,0.16,0.10469,0.00013,9.14749]
[1778960260317,27.28,78242.83,0.16,0.10477,0.00013,9.15265]
[1778960265833,27.28,78240.74,0.16,0.10447,0.00013,9.13285]
[1778960270871,27.27,78240.75,0.16,0.10444,0.00013,9.13136]
[1778960275904,27.27,78241.57,0.16,0.10452,0.00013,9.13672]
[1778960280939,27.27,78242.22,0.16,0.10459,0.00013,9.14062]
[1778960285974,27.26,78243.2,0.16,0.10469,0.00013,9.14733]
[1778960291012,27.26,78243.38,0.16,0.10469,0.00013,9.14729]
[1778960296043,27.26,78244.19,0.16,0.10477,0.00013,9.15264]
[1778960300081,27.26,78244.28,0.16,0.10477,0.00013,9.1525]
[1778960300131,27.26,78244.28,0.16,0.10477,0.00013,9.1525]
[1778960301007,27.26,78245.18,0.16,0.10488,0.00013,9.15983]
[1778960301081,27.25,78245.18,0.16,0.10488,0.00013,9.15954]
[1778960306117,27.25,78248.49,0.16,0.10529,0.00013,9.1861]
[1778960311150,27.25,78248.67,0.16,0.10524,0.00013,9.18062]
[1778960317192,27.24,78248.27,0.16,0.10515,0.00013,9.17491]
[1778960323238,27.24,78248.77,0.16,0.10518,0.00013,9.17698]
[1778960329277,27.24,78247.98,0.16,0.10504,0.00013,9.16772]
[1778960336326,27.23,78247.53,0.16,0.10493,0.00013,9.16089]
[1778960341817,27.23,78247.36,0.16,0.1049,0.00013,9.15902]
[1778960347844,27.22,78240.56,0.16,0.10395,0.00013,9.09781]
[1778960357473,27.22,78241.78,0.16,0.10405,0.00013,9.10448]
[1778960366536,27.21,78242.33,0.16,0.10408,0.00013,9.10623]
[1778960371572,27.21,78243.18,0.16,0.10411,0.00013,9.10641]
[1778960376608,27.2,78243.56,0.16,0.10414,0.00013,9.10809]
[1778960386682,27.2,78243.69,0.16,0.1041,0.00013,9.10594]
[1778960391716,27.2,78244.52,0.16,0.10419,0.00013,9.11155]
[1778960396750,27.19,78244.56,0.16,0.10417,0.00013,9.11051]
[1778960401785,27.19,78244.66,0.16,0.10416,0.00013,9.11007]
[1778960406821,27.19,78243.79,0.16,0.10403,0.00013,9.10147]
[1778960411859,27.19,78244.14,0.16,0.10406,0.00013,9.10327]
[1778960417707,27.19,78244.21,0.16,0.10406,0.00013,9.10318]
[1778960417913,27.19,78244.21,0.16,0.10406,0.00013,9.10318]
[1778960418023,27.18,78244.37,0.16,0.10407,0.00013,9.10385]
[1778960421951,27.18,78235.19,0.16,0.10285,0.00013,9.02553]
[1778960424022,27.18,78235.11,0.16,0.10284,0.00013,9.02459]
[1778960424541,27.18,78235.11,0.16,0.10284,0.00013,9.02459]
[1778960424545,27.18,78235.11,0.16,0.10284,0.00013,9.02459]
[1778960424870,27.18,78235.58,0.16,0.1029,0.00013,9.02844]
[1778960429895,27.18,78234.35,0.16,0.10273,0.00013,9.01752]
[1778960434937,27.18,78234.7,0.16,0.10271,0.00013,9.01443]
[1778960439959,27.18,78234.22,0.16,0.10264,0.00013,9.00984]
[1778960444986,27.18,78236.24,0.16,0.1029,0.00013,9.02647]
[1778960449998,27.18,78234.73,0.16,0.10269,0.00013,9.01329]
[1778960455017,27.18,78228.69,0.16,0.1019,0.00013,8.96204]
[1778960460027,27.18,78226.16,0.16,0.10157,0.00013,8.9406]
[1778960465030,27.18,78224.01,0.16,0.10129,0.00013,8.92247]
[1778960470076,27.18,78224.22,0.16,0.10132,0.00013,8.92437]
[1778960475108,27.18,78223.87,0.16,0.10128,0.00013,8.92159]
[1778960480138,27.18,78221.48,0.16,0.10098,0.00013,8.90176]
[1778960485161,27.18,78215.92,0.16,0.10027,0.00013,8.85546]
[1778960490190,27.18,78213.45,0.16,0.09996,0.00013,8.83545]
[1778960495215,27.18,78212.42,0.16,0.09979,0.00013,8.82218]
[1778960500225,27.18,78212.42,0.16,0.0998,0.00013,8.82296]
[1778960505230,27.18,78210.82,0.16,0.09961,0.00013,8.81031]
[1778960510232,27.19,78207.65,0.16,0.09921,0.00013,8.78458]
[1778960515246,27.19,78207.45,0.16,0.0992,0.00013,8.78385]
[1778960518970,27.19,78217.01,0.16,0.10044,0.00013,8.86457]
[1778960523983,27.19,78220.11,0.16,0.10084,0.00013,8.89114]
[1778960529003,27.19,78225.04,0.16,0.10149,0.00013,8.93329]
[1778960534019,27.19,78227.89,0.16,0.10187,0.00013,8.95796]
[1778960539019,27.19,78230.52,0.16,0.10222,0.00013,8.98081]
[1778960544030,27.19,78230.59,0.16,0.10224,0.00013,8.98207]
[1778960549038,27.2,78228.77,0.16,0.10202,0.00013,8.96742]
[1778960554089,27.2,78224.19,0.16,0.10139,0.00013,8.92428]
[1778960559112,27.2,78222.3,0.16,0.10115,0.00013,8.9092]
[1778960564131,27.2,78222.3,0.16,0.10117,0.00013,8.91002]
[1778960569145,27.2,78225.36,0.16,0.10157,0.00013,8.93657]
[1778960574156,27.2,78227.93,0.16,0.10192,0.00013,8.95903]
[1778960579156,27.21,78230.66,0.16,0.10229,0.00013,8.98285]
[1778960584158,27.21,78232.64,0.16,0.10256,0.00013,9.00036]
[1778960589162,27.21,78234.63,0.16,0.10283,0.00013,9.01798]
[1778960594216,27.21,78236.04,0.16,0.10303,0.00013,9.03067]
[1778960599267,27.21,78234.18,0.16,0.1028,0.00013,9.01573]
[1778960604279,27.21,78229.92,0.16,0.10225,0.00013,8.98057]
[1778960609292,27.21,78227.3,0.16,0.10193,0.00013,8.95931]
[1778960614316,27.22,78226.76,0.16,0.10182,0.00013,8.95013]
[1778960619323,27.22,78222.38,0.16,0.10126,0.00013,8.91406]
[1778960624333,27.22,78223.34,0.16,0.1014,0.00013,8.92285]
[1778960629342,27.22,78226.83,0.16,0.10186,0.00013,8.95285]
[1778960634351,27.22,78229.69,0.16,0.10224,0.00013,8.97754]
[1778960639375,27.22,78232.16,0.16,0.10257,0.00013,8.99895]
[1778960644397,27.22,78234.53,0.16,0.10289,0.00013,9.01948]
[1778960649397,27.22,78234.53,0.16,0.1029,0.00013,9.01998]
[1778960654402,27.22,78238.15,0.16,0.10338,0.00013,9.05101]
[1778960659406,27.23,78239.47,0.16,0.10356,0.00013,9.06258]
[1778960664439,27.23,78239.47,0.16,0.10356,0.00013,9.06296]
[1778960669488,27.23,78241.2,0.16,0.1038,0.00013,9.07796]
[1778960674494,27.23,78241.92,0.16,0.10384,0.00013,9.07902]
[1778960679513,27.23,78240.21,0.16,0.10363,0.00013,9.06508]
[1778960684538,27.23,78238.29,0.16,0.10339,0.00013,9.04942]
[1778960689538,27.23,78238.42,0.16,0.10341,0.00013,9.05109]
[1778960694551,27.23,78239.61,0.16,0.10358,0.00013,9.06172]
[1778960699555,27.23,78240.56,0.16,0.10371,0.00013,9.07031]
[1778960704579,27.23,78241.51,0.16,0.10384,0.00013,9.07885]
[1778960709591,27.23,78243.37,0.16,0.10409,0.00013,9.09496]
[1778960714592,27.23,78243.76,0.16,0.10415,0.00013,9.09858]
[1778960719610,27.24,78243.83,0.16,0.10416,0.00013,9.09944]
[1778960724632,27.24,78244.05,0.16,0.1042,0.00013,9.10154]
[1778960729632,27.24,78243.28,0.16,0.1041,0.00013,9.09526]
[1778960734646,27.24,78245.05,0.16,0.10428,0.00013,9.10508]
[1778960739651,27.24,78245.67,0.16,0.10437,0.00013,9.11048]
[1778960744669,27.24,78245.66,0.16,0.10437,0.00013,9.11054]
[1778960749688,27.24,78239.67,0.16,0.10358,0.00013,9.06005]
[1778960754699,27.24,78231.48,0.16,0.10252,0.00013,8.99129]
[1778960759726,27.24,78228.01,0.16,0.10207,0.00013,8.96258]
[1778960764751,27.24,78226.61,0.16,0.1019,0.00013,8.95135]
[1778960769754,27.24,78221.73,0.16,0.10128,0.00013,8.91091]
[1778960774758,27.24,78217.97,0.16,0.1008,0.00013,8.87999]
[1778960779773,27.24,78216.91,0.16,0.10068,0.00013,8.87175]
[1778960784788,27.24,78214.4,0.16,0.10036,0.00013,8.85129]
[1778960789810,27.25,78213.09,0.16,0.1002,0.00013,8.8409]
[1778960794837,27.25,78211.0,0.16,0.09989,0.00013,8.81858]
[1778960799854,27.25,78208.85,0.16,0.09963,0.00013,8.8013]
[1778960804879,27.25,78208.93,0.16,0.09965,0.00013,8.80275]
[1778960809902,27.25,78210.2,0.16,0.09982,0.00013,8.81412]
[1778960814906,27.25,78211.77,0.16,0.10004,0.00013,8.828]
[1778960819923,27.25,78213.01,0.16,0.10021,0.00013,8.83911]
[1778960824923,27.26,78217.59,0.16,0.10081,0.00013,8.87819]
[1778960829923,27.26,78219.52,0.16,0.10106,0.00013,8.89485]
[1778960834924,27.26,78221.31,0.16,0.1013,0.00013,8.91034]
[1778960839940,27.26,78222.9,0.16,0.10151,0.00013,8.92412]
[1778960844940,27.26,78224.76,0.16,0.10176,0.00013,8.9401]
[1778960849954,27.26,78226.13,0.16,0.10194,0.00013,8.95182]
[1778960854967,27.26,78226.46,0.16,0.10193,0.00013,8.94935]
[1778960859971,27.26,78225.63,0.16,0.10183,0.00013,8.94259]
[1778960864991,27.26,78225.43,0.16,0.10181,0.00013,8.94115]
[1778960870004,27.26,78228.03,0.16,0.10215,0.00013,8.96326]
[1778960875009,27.26,78230.89,0.16,0.10252,0.00013,8.98755]
[1778960880011,27.26,78232.88,0.16,0.10279,0.00013,9.00453]
[1778960885030,27.26,78233.7,0.16,0.1029,0.00013,9.01165]
[1778960890032,27.26,78232.62,0.16,0.10276,0.00013,9.0028]
[1778960895035,27.26,78231.46,0.16,0.10261,0.00013,8.99336]
[1778960900058,27.26,78230.64,0.16,0.10251,0.00013,8.98684]
[1778960905085,27.26,78237.91,0.16,0.10347,0.00013,9.04856]
[1778960910106,27.26,78239.2,0.16,0.10364,0.00013,9.05942]
[1778960915132,27.26,78239.61,0.16,0.10364,0.00013,9.05735]
[1778960920136,27.26,78240.81,0.16,0.10379,0.00013,9.06736]
[1778960925140,27.26,78241.52,0.16,0.10389,0.00013,9.07318]
[1778960930159,27.26,78242.57,0.16,0.10402,0.00013,9.08184]
[1778960935184,27.26,78243.25,0.16,0.1041,0.00013,9.08727]
[1778960935437,27.26,78243.25,0.16,0.1041,0.00013,9.08727]
[1778960935403,27.26,78253.58,0.16,0.10548,0.00013,9.17516]
[1778960936414,27.26,78255.52,0.16,0.10574,0.00013,9.19187]
[1778960937513,27.26,78258.69,0.16,0.10617,0.00013,9.21902]
[1778960937522,27.26,78258.69,0.16,0.10617,0.00013,9.21902]
[1778960937525,27.26,78258.69,0.16,0.10617,0.00013,9.21902]
[1778960938387,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960938984,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960938991,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939047,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939068,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939092,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939173,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939210,27.26,78260.49,0.16,0.1064,0.00013,9.23408]
[1778960939311,27.26,78262.29,0.16,0.10664,0.00013,9.24912]
[1778960939533,27.26,78262.29,0.16,0.10664,0.00013,9.24912]
[1778960940268,27.26,78262.58,0.16,0.10668,0.00013,9.25159]
[1778960945600,27.26,78262.33,0.16,0.10661,0.00013,9.24753]
[1778960953214,27.25,78259.17,0.16,0.10615,0.00013,9.21803]
[1778960958693,27.25,78257.71,0.16,0.10592,0.00013,9.20329]
[1778960964734,27.25,78256.32,0.16,0.1057,0.00013,9.18913]
[1778960969769,27.24,78254.07,0.16,0.10537,0.00013,9.1681]
[1778960974804,27.24,78252.57,0.16,0.10508,0.00013,9.14801]
[1778960981174,27.24,78245.26,0.16,0.10409,0.00013,9.08478]
[1778960986889,27.23,78245.69,0.16,0.10411,0.00013,9.08606]
[1778960991929,27.23,78245.77,0.16,0.1041,0.00013,9.0852]
[1778960996958,27.23,78245.8,0.16,0.10408,0.00013,9.08382]
[1778961001994,27.22,78244.59,0.16,0.10389,0.00013,9.07191]
[1778961007032,27.22,78249.28,0.16,0.10448,0.00013,9.10981]
[1778961012067,27.22,78250.39,0.16,0.1046,0.00013,9.11719]
[1778961017102,27.21,78250.48,0.16,0.10458,0.00013,9.11593]
[1778961022137,27.21,78249.84,0.16,0.10446,0.00013,9.10846]
[1778961027172,27.2,78249.72,0.16,0.10441,0.00013,9.10543]
[1778961032214,27.2,78248.8,0.16,0.10421,0.00013,9.09019]
[1778961037250,27.2,78248.24,0.16,0.1041,0.00013,9.08354]
[1778961042284,27.19,78248.76,0.16,0.10414,0.00013,9.08606]
[1778961047319,27.19,78250.27,0.16,0.10431,0.00013,9.0969]
[1778961052354,27.19,78249.17,0.16,0.10413,0.00013,9.08562]
[1778961057390,27.18,78248.53,0.16,0.10401,0.00013,9.07795]
[1778961062426,27.18,78247.92,0.16,0.1039,0.00013,9.07095]
[1778961068466,27.17,78247.63,0.16,0.10383,0.00013,9.06634]
[1778961073503,27.17,78239.12,0.16,0.10269,0.00013,8.99262]
[1778961075515,27.17,78228.47,0.16,0.10129,0.00013,8.90244]
[1778961080552,27.17,78228.92,0.16,0.10134,0.00013,8.90553]
[1778961081535,27.17,78228.92,0.16,0.10134,0.00013,8.90553]
[1778961081559,27.17,78228.76,0.16,0.10132,0.00013,8.90404]
[1778961081615,27.17,78228.76,0.16,0.10132,0.00013,8.90404]
[1778961081632,27.17,78228.76,0.16,0.10132,0.00013,8.90404]
[1778961082566,27.17,78222.8,0.16,0.10054,0.00013,8.85383]
[1778961083597,27.17,78222.8,0.16,0.10054,0.00013,8.85383]
[1778961084581,27.17,78216.72,0.16,0.09976,0.00013,8.80282]
[1778961086153,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086161,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086257,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086270,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086302,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086356,27.17,78217.18,0.16,0.09982,0.00013,8.80671]
[1778961086595,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961086682,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961086739,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961086866,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961086916,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087055,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087095,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087202,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087212,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087349,27.17,78218.71,0.16,0.10002,0.00013,8.81956]
[1778961087601,27.17,78220.42,0.16,0.10024,0.00013,8.83391]
[1778961087692,27.17,78220.42,0.16,0.10024,0.00013,8.83391]
[1778961088607,27.17,78221.15,0.16,0.10033,0.00013,8.84004]
[1778961093640,27.17,78222.45,0.16,0.10045,0.00013,8.84552]
[1778961098678,27.17,78225.24,0.16,0.10081,0.00013,8.86897]
[1778961110759,27.17,78227.36,0.16,0.10108,0.00013,8.88684]
[1778961117811,27.17,78233.8,0.16,0.10192,0.00013,8.94133]
[1778961123413,27.17,78235.52,0.16,0.10215,0.00013,8.95616]
[1778961128978,27.17,78228.95,0.16,0.10131,0.00013,8.90131]
[1778961134013,27.17,78226.13,0.16,0.10095,0.00013,8.87833]
[1778961139047,27.17,78225.21,0.16,0.10085,0.00013,8.87136]
[1778961148110,27.18,78223.4,0.16,0.10063,0.00013,8.85747]
[1778961153623,27.18,78224.94,0.16,0.10079,0.00013,8.8659]
[1778961159187,27.18,78227.23,0.16,0.1011,0.00013,8.88604]
[1778961165230,27.18,78229.48,0.16,0.10141,0.00013,8.90603]
[1778961170266,27.18,78232.37,0.16,0.1018,0.00013,8.93116]
[1778961178321,27.19,78233.25,0.16,0.10193,0.00013,8.9397]
[1778961183355,27.19,78229.97,0.16,0.10151,0.00013,8.91272]
[1778961189398,27.19,78226.52,0.16,0.10109,0.00013,8.88481]
[1778961194433,27.19,78222.4,0.16,0.10057,0.00013,8.85117]
[1778961200475,27.19,78218.58,0.16,0.10009,0.00013,8.82034]
[1778961205512,27.19,78213.59,0.16,0.09947,0.00013,8.77974]
[1778961206125,27.19,78213.59,0.16,0.09947,0.00013,8.77974]
[1778961207098,27.19,78213.02,0.16,0.0994,0.00013,8.77497]
[1778961207525,27.2,78213.29,0.16,0.09944,0.00013,8.77745]
[1778961211552,27.2,78205.95,0.16,0.09848,0.00013,8.71237]
[1778961216589,27.2,78204.61,0.16,0.09836,0.00013,8.70443]
[1778961221622,27.21,78203.47,0.16,0.09826,0.00013,8.69823]
[1778961226657,27.21,78204.87,0.16,0.09846,0.00013,8.71149]
[1778961231693,27.22,78199.28,0.16,0.09778,0.00013,8.66655]
[1778961233707,27.23,78185.36,0.16,0.09612,0.00012,8.55677]
[1778961233856,27.23,78185.36,0.16,0.09612,0.00012,8.55677]
[1778961234713,27.24,78184.72,0.16,0.09612,0.00012,8.55659]
[1778961235906,27.25,78180.54,0.16,0.09573,0.00012,8.53054]
[1778961236726,27.25,78180.54,0.16,0.09573,0.00012,8.53054]
[1778961236735,27.25,78180.54,0.16,0.09573,0.00012,8.53054]
[1778961236727,27.27,78180.54,0.16,0.09586,0.00012,8.53919]
[1778961237756,27.28,78184.39,0.16,0.09647,0.00012,8.57932]
[1778961242769,27.29,78182.64,0.16,0.09631,0.00012,8.56872]
[1778961246798,27.31,78172.47,0.16,0.09521,0.00012,8.49557]
[1778961251855,27.33,78171.48,0.16,0.09526,0.00012,8.49896]
[1778961256873,27.34,78170.77,0.16,0.09523,0.00012,8.49705]
[1778961261885,27.35,78168.66,0.16,0.09503,0.00012,8.48354]
[1778961266941,27.35,78168.44,0.16,0.09506,0.00012,8.48549]
[1778961271982,27.36,78169.08,0.16,0.09514,0.00012,8.48903]
[1778961276993,27.37,78167.39,0.16,0.09499,0.00012,8.47874]
[1778961282020,27.37,78170.64,0.16,0.09545,0.00012,8.50893]
[1778961287038,27.39,78179.32,0.16,0.09665,0.00012,8.58854]
[1778961290775,27.39,78189.35,0.16,0.09793,0.00013,8.67341]
[1778961295809,27.4,78192.7,0.16,0.09838,0.00013,8.70279]
[1778961296152,27.4,78193.75,0.16,0.09852,0.00013,8.71189]
[1778961296779,27.4,78194.3,0.16,0.0986,0.00013,8.71685]
[1778961297301,27.4,78194.3,0.16,0.0986,0.00013,8.71685]
[1778961297304,27.4,78194.3,0.16,0.0986,0.00013,8.71685]
[1778961297333,27.4,78194.3,0.16,0.0986,0.00013,8.71685]
[1778961297636,27.4,78194.3,0.16,0.0986,0.00013,8.71685]
[1778961297729,27.4,78203.39,0.16,0.09976,0.00013,8.7927]
[1778961299167,27.4,78215.04,0.16,0.10125,0.00013,8.89007]
[1778961301744,27.4,78220.46,0.16,0.10195,0.00013,8.93554]
[1778961301755,27.4,78220.46,0.16,0.10195,0.00013,8.93554]
[1778961302977,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303010,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303103,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303124,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303129,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303158,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303187,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303219,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303292,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303313,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303337,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303502,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303535,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303670,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303714,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303802,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303804,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303818,27.4,78218.9,0.16,0.10176,0.00013,8.9227]
[1778961303755,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961303880,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961303898,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961304072,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961304081,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961304174,27.4,78215.4,0.16,0.10131,0.00013,8.89352]
[1778961304679,27.4,78215.57,0.16,0.10133,0.00013,8.89525]
[1778961305853,27.4,78215.57,0.16,0.10133,0.00013,8.89525]
[1778961305954,27.4,78216.32,0.16,0.10143,0.00013,8.90183]
[1778961311254,27.4,78217.15,0.16,0.10155,0.00013,8.90959]
[1778961320317,27.4,78217.98,0.16,0.10167,0.00013,8.91723]
[1778961322592,27.4,78217.98,0.16,0.10167,0.00013,8.91723]
[1778961324410,27.4,78224.01,0.16,0.10246,0.00013,8.96797]
[1778961324821,27.4,78215.83,0.16,0.1014,0.00013,8.89983]
[1778961330390,27.41,78212.05,0.16,0.10093,0.00013,8.86899]
[1778961335427,27.41,78211.19,0.16,0.10077,0.00013,8.85697]
[1778961340460,27.41,78210.61,0.16,0.10071,0.00013,8.85273]
[1778961346503,27.41,78210.1,0.16,0.10065,0.00013,8.84919]
[1778961351537,27.41,78210.08,0.16,0.10066,0.00013,8.84959]
[1778961356572,27.41,78210.98,0.16,0.10078,0.00013,8.85766]
[1778961361607,27.41,78213.77,0.16,0.10115,0.00013,8.8815]
[1778961366643,27.41,78213.91,0.16,0.10118,0.00013,8.88309]
[1778961371677,27.41,78213.72,0.16,0.10116,0.00013,8.88199]
[1778961376713,27.41,78213.5,0.16,0.10114,0.00013,8.88072]
[1778961381748,27.42,78212.53,0.16,0.10102,0.00013,8.873]
[1778961386782,27.42,78211.88,0.16,0.10094,0.00013,8.86788]
[1778961393831,27.42,78212.34,0.16,0.10096,0.00013,8.86667]
[1778961398866,27.42,78212.54,0.16,0.10099,0.00013,8.86863]
[1778961403901,27.42,78211.81,0.16,0.1009,0.00013,8.86277]
[1778961408936,27.42,78210.63,0.16,0.10075,0.00013,8.85321]
[1778961413971,27.42,78210.69,0.16,0.10076,0.00013,8.85398]
[1778961419008,27.42,78210.09,0.16,0.10069,0.00013,8.84916]
[1778961424043,27.42,78205.12,0.16,0.10005,0.00013,8.80796]
[1778961429078,27.42,78201.46,0.16,0.0996,0.00013,8.7783]
[1778961435593,27.42,78202.36,0.16,0.09974,0.00013,8.78727]
[1778961441162,27.43,78199.02,0.16,0.09935,0.00013,8.76205]
[1778961446198,27.43,78200.23,0.16,0.09953,0.00013,8.77352]
[1778961451235,27.43,78201.79,0.16,0.09969,0.00013,8.78236]
[1778961456269,27.44,78203.52,0.16,0.09995,0.00013,8.79898]
[1778961461307,27.44,78205.9,0.16,0.10029,0.00013,8.82121]
[1778961466339,27.45,78207.23,0.16,0.1005,0.00013,8.83467]
[1778961471375,27.45,78208.03,0.16,0.10064,0.00013,8.8437]
[1778961476410,27.46,78208.91,0.16,0.10079,0.00013,8.8534]
[1778961481445,27.46,78209.75,0.16,0.10093,0.00013,8.86278]
[1778961487489,27.47,78210.19,0.16,0.10103,0.00013,8.86931]
[1778961492522,27.47,78210.86,0.16,0.10116,0.00013,8.87726]
[1778961497557,27.47,78211.21,0.16,0.10124,0.00013,8.88254]
[1778961502593,27.48,78211.5,0.16,0.10131,0.00013,8.88731]
[1778961507628,27.48,78211.9,0.16,0.1014,0.00013,8.89298]
[1778961512663,27.49,78211.81,0.16,0.10137,0.00013,8.88912]
[1778961517698,27.49,78212.25,0.16,0.10146,0.00013,8.89512]
[1778961522733,27.5,78212.63,0.16,0.10155,0.00013,8.90062]
[1778961527768,27.5,78212.95,0.16,0.10163,0.00013,8.90564]
[1778961532803,27.51,78213.03,0.16,0.10167,0.00013,8.90864]
[1778961537838,27.51,78211.57,0.16,0.10152,0.00013,8.89881]
[1778961542873,27.51,78211.06,0.16,0.10149,0.00013,8.89687]
[1778961549922,27.52,78218.64,0.16,0.10252,0.00013,8.96306]
[1778961554958,27.52,78218.33,0.16,0.10251,0.00013,8.9622]
[1778961559993,27.53,78217.82,0.16,0.10246,0.00013,8.95941]
[1778961565028,27.53,78215.77,0.16,0.10222,0.00013,8.9437]
[1778961572077,27.53,78213.96,0.16,0.10196,0.00013,8.92503]
[1778961577112,27.53,78211.76,0.16,0.1017,0.00013,8.90803]
[1778961582147,27.54,78211.65,0.16,0.10171,0.00013,8.90848]
[1778961588196,27.54,78210.4,0.16,0.10157,0.00013,8.8997]
[1778961593234,27.54,78209.56,0.16,0.10149,0.00013,8.89411]
[1778961599275,27.55,78208.69,0.16,0.1014,0.00013,8.88854]
[1778961602311,27.55,78208.58,0.16,0.1014,0.00013,8.88846]
[1778961603138,27.55,78212.98,0.16,0.10197,0.00013,8.92532]
[1778961604279,27.55,78218.43,0.16,0.10268,0.00013,8.97096]
[1778961604334,27.55,78218.43,0.16,0.10268,0.00013,8.97096]
[1778961604417,27.55,78218.43,0.16,0.10268,0.00013,8.97096]
[1778961604502,27.55,78218.43,0.16,0.10268,0.00013,8.97096]
[1778961604584,27.55,78218.43,0.16,0.10268,0.00013,8.97096]
[1778961604626,27.55,78219.73,0.16,0.10285,0.00013,8.9818]
[1778961606423,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961606430,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961607099,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961607102,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961607134,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961607183,27.55,78219.73,0.16,0.10285,0.00013,8.98197]
[1778961606884,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607223,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607246,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607288,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607341,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607414,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607464,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607498,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607550,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607687,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607730,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607856,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961607876,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961608003,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961608053,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961608170,27.55,78228.26,0.16,0.10396,0.00013,9.05339]
[1778961608105,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961608200,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961608296,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961608349,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961608443,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961608466,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961609540,27.55,78228.88,0.16,0.10404,0.00013,9.05871]
[1778961609635,27.55,78230.0,0.16,0.10419,0.00013,9.06812]
[1778961612369,27.55,78217.84,0.16,0.10261,0.00013,8.96639]
[1778961617405,27.55,78219.01,0.16,0.10275,0.00013,8.97541]
[1778961622442,27.55,78224.21,0.16,0.10341,0.00013,9.01792]
[1778961627478,27.54,78225.88,0.16,0.10361,0.00013,9.03097]
[1778961632512,27.54,78224.33,0.16,0.10334,0.00013,9.01169]
[1778961637546,27.54,78223.88,0.16,0.10327,0.00013,9.00713]
[1778961640490,27.54,78224.14,0.16,0.1033,0.00013,9.00914]
[1778961640770,27.54,78224.14,0.16,0.1033,0.00013,9.00914]
[1778961641446,27.54,78220.56,0.16,0.10283,0.00013,8.97875]
[1778961641455,27.54,78220.56,0.16,0.10283,0.00013,8.97875]
[1778961641478,27.54,78220.56,0.16,0.10283,0.00013,8.97875]
[1778961641577,27.54,78220.56,0.16,0.10283,0.00013,8.97875]
[1778961643473,27.54,78217.05,0.16,0.10237,0.00013,8.94935]
[1778961643475,27.54,78217.05,0.16,0.10237,0.00013,8.94935]
[1778961643484,27.54,78217.05,0.16,0.10237,0.00013,8.94935]
[1778961643589,27.54,78214.49,0.16,0.10204,0.00013,8.92795]
[1778961645491,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645502,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645504,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645718,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645739,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645762,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645907,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645928,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961645964,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961646117,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961646161,27.54,78214.48,0.16,0.10204,0.00013,8.92782]
[1778961646131,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646369,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646409,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646453,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646498,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646628,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646630,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961646726,27.54,78214.62,0.16,0.10205,0.00013,8.92889]
[1778961647087,27.54,78214.54,0.16,0.10204,0.00013,8.92817]
[1778961647591,27.54,78214.54,0.16,0.10204,0.00013,8.92817]
[1778961647625,27.54,78214.36,0.16,0.10202,0.00013,8.92667]
[1778961652650,27.54,78214.12,0.16,0.10199,0.00013,8.92503]
[1778961657687,27.54,78211.7,0.16,0.10169,0.00013,8.90553]
[1778961661993,27.54,78211.34,0.16,0.10164,0.00013,8.90239]
[1778961662089,27.54,78211.43,0.16,0.10165,0.00013,8.90302]
[1778961667226,27.54,78211.24,0.16,0.10162,0.00013,8.9011]
[1778961672791,27.54,78210.5,0.16,0.10152,0.00013,8.89458]
[1778961677826,27.54,78209.92,0.16,0.10144,0.00013,8.88938]
[1778961684027,27.54,78209.39,0.16,0.10137,0.00013,8.88466]
[1778961690920,27.54,78208.82,0.16,0.10129,0.00013,8.8792]
[1778961695955,27.54,78208.41,0.16,0.10117,0.00013,8.86995]
[1778961701014,27.53,78208.17,0.16,0.10114,0.00013,8.86765]
[1778961707508,27.53,78207.95,0.16,0.1011,0.00013,8.86525]
[1778961713072,27.53,78207.95,0.16,0.10109,0.00013,8.86482]
[1778961719116,27.53,78207.54,0.16,0.10104,0.00013,8.86099]
[1778961725158,27.53,78210.01,0.16,0.10134,0.00013,8.88096]
[1778961730193,27.53,78210.08,0.16,0.10134,0.00013,8.88098]
[1778961735229,27.53,78207.09,0.16,0.10095,0.00013,8.85565]
[1778961741272,27.53,78206.87,0.16,0.10092,0.00013,8.85332]
[1778961746306,27.53,78206.83,0.16,0.1009,0.00013,8.85259]
[1778961751342,27.53,78206.87,0.16,0.10085,0.00013,8.84709]
[1778961756377,27.53,78206.59,0.16,0.10081,0.00013,8.84441]
[1778961761413,27.53,78206.68,0.16,0.10082,0.00013,8.84481]
[1778961767929,27.52,78209.01,0.16,0.10111,0.00013,8.86361]
[1778961771151,27.52,78209.01,0.16,0.1011,0.00013,8.86352]
[1778961773085,27.52,78208.75,0.16,0.10107,0.00013,8.86106]
[1778961773184,27.52,78208.42,0.16,0.10102,0.00013,8.85813]
[1778961780545,27.52,78208.08,0.16,0.10099,0.00013,8.85588]
[1778961785581,27.52,78207.16,0.16,0.10087,0.00013,8.84834]
[1778961791621,27.52,78207.36,0.16,0.1009,0.00013,8.85016]
[1778961796657,27.53,78205.01,0.16,0.1006,0.00013,8.83089]
[1778961801692,27.53,78205.4,0.16,0.10066,0.00013,8.8344]
[1778961806733,27.53,78205.9,0.16,0.10072,0.00013,8.83878]
[1778961811767,27.53,78205.55,0.16,0.10063,0.00013,8.83069]
[1778961816802,27.53,78206.17,0.16,0.10073,0.00013,8.83703]
[1778961826869,27.53,78206.08,0.16,0.10073,0.00013,8.83692]
[1778961831908,27.53,78208.27,0.16,0.10101,0.00013,8.85547]
[1778961838422,27.53,78208.87,0.16,0.1011,0.00013,8.86102]
[1778961842068,27.53,78210.83,0.16,0.10135,0.00013,8.87747]
[1778961842394,27.53,78222.06,0.16,0.1028,0.00013,8.9711]
[1778961843103,27.53,78222.06,0.16,0.1028,0.00013,8.9711]
[1778961843398,27.53,78238.6,0.16,0.10498,0.00013,9.1101]
[1778961844359,27.53,78238.6,0.16,0.10498,0.00013,9.1101]
[1778961844376,27.53,78238.6,0.16,0.10498,0.00013,9.1101]
[1778961844408,27.53,78238.6,0.16,0.10498,0.00013,9.1101]
[1778961844415,27.53,78238.6,0.16,0.10498,0.00013,9.1101]
[1778961844417,27.53,78244.71,0.16,0.10578,0.00013,9.16152]
[1778961845149,27.53,78244.71,0.16,0.10578,0.00013,9.16152]
[1778961845155,27.53,78244.71,0.16,0.10578,0.00013,9.16152]
[1778961845158,27.53,78244.71,0.16,0.10578,0.00013,9.16152]
[1778961845217,27.53,78244.71,0.16,0.10578,0.00013,9.16152]
[1778961845318,27.53,78247.85,0.16,0.1062,0.00013,9.18796]
[1778961847213,27.53,78247.85,0.16,0.1062,0.00013,9.18796]
[1778961847232,27.53,78247.85,0.16,0.1062,0.00013,9.18796]
[1778961847381,27.53,78247.85,0.16,0.1062,0.00013,9.18796]
[1778961847423,27.53,78247.85,0.16,0.1062,0.00013,9.18796]
[1778961847404,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847444,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847481,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847507,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847542,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847591,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847604,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847717,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847751,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847864,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847898,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961847990,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961848018,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961848326,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961848344,27.53,78250.35,0.16,0.10653,0.00013,9.20896]
[1778961848427,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961848452,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961848458,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961848489,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961848515,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961849256,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961849314,27.53,78250.72,0.16,0.10658,0.00013,9.21204]
[1778961849357,27.53,78250.72,0.16,0.10658,0.00013,9.212]
[1778961851316,27.53,78250.72,0.16,0.10658,0.00013,9.212]
[1778961851417,27.53,78250.97,0.16,0.10661,0.00013,9.21403]
[1778961858093,27.53,78250.48,0.16,0.10654,0.00013,9.20948]
[1778961863127,27.53,78248.87,0.16,0.10632,0.00013,9.19522]
[1778961868163,27.53,78245.18,0.16,0.10582,0.00013,9.16361]
[1778961874207,27.53,78245.57,0.16,0.1058,0.00013,9.1608]
[1778961879240,27.53,78245.43,0.16,0.10578,0.00013,9.15909]
[1778961884276,27.52,78245.34,0.16,0.10574,0.00013,9.15656]
[1778961893338,27.52,78245.25,0.16,0.10568,0.00013,9.15272]
[1778961899380,27.51,78245.49,0.16,0.10567,0.00013,9.15258]
[1778961906430,27.51,78244.2,0.16,0.10546,0.00013,9.13921]
[1778961914486,27.5,78244.22,0.16,0.10542,0.00013,9.13642]
[1778961919520,27.5,78233.41,0.16,0.10397,0.00013,9.04391]
[1778961927576,27.5,78234.48,0.16,0.10408,0.00013,9.05117]
[1778961934179,27.5,78240.59,0.16,0.10482,0.00013,9.09605]
[1778961939235,27.49,78241.76,0.16,0.10495,0.00013,9.10472]
[1778961944420,27.49,78242.19,0.16,0.10499,0.00013,9.10698]
[1778961950737,27.49,78242.23,0.16,0.10496,0.00013,9.10562]
[1778961955772,27.49,78242.5,0.16,0.10498,0.00013,9.10689]
[1778961960810,27.48,78242.84,0.16,0.10501,0.00013,9.10877]
[1778961965842,27.48,78243.0,0.16,0.10502,0.00013,9.10916]
[1778961973902,27.48,78243.1,0.16,0.10501,0.00013,9.10849]
[1778961979418,27.48,78245.68,0.16,0.10533,0.00013,9.12909]
[1778961985984,27.47,78246.37,0.16,0.1054,0.00013,9.13358]
[1778961992026,27.47,78246.43,0.16,0.10533,0.00013,9.12723]
[1778961997061,27.47,78246.24,0.16,0.10529,0.00013,9.12451]
[1778962002096,27.47,78246.37,0.16,0.10529,0.00013,9.1245]
[1778962007131,27.47,78248.47,0.16,0.10555,0.00013,9.14102]
[1778962012166,27.46,78249.6,0.16,0.10568,0.00013,9.1493]
[1778962017202,27.46,78251.04,0.16,0.10585,0.00013,9.16012]
[1778962022236,27.46,78252.12,0.16,0.10597,0.00013,9.16785]
[1778962027273,27.46,78252.65,0.16,0.10602,0.00013,9.17089]
[1778962032308,27.45,78253.47,0.16,0.10611,0.00013,9.17639]
[1778962035328,27.45,78239.19,0.16,0.1042,0.00013,9.05535]
[1778962040364,27.45,78241.41,0.16,0.10449,0.00013,9.07344]
[1778962050437,27.45,78242.34,0.16,0.10459,0.00013,9.07983]
[1778962059982,27.45,78242.2,0.16,0.1045,0.00013,9.07203]
[1778962065581,27.44,78247.34,0.16,0.10516,0.00013,9.11456]
[1778962071589,27.44,78248.63,0.16,0.10531,0.00013,9.12396]
[1778962077631,27.44,78248.16,0.16,0.10523,0.00013,9.11874]
[1778962082664,27.44,78248.06,0.16,0.1052,0.00013,9.11687]
[1778962087699,27.44,78247.28,0.16,0.10508,0.00013,9.10927]
[1778962092734,27.43,78247.97,0.16,0.10516,0.00013,9.11404]
[1778962097770,27.43,78247.63,0.16,0.10509,0.00013,9.11008]
[1778962102804,27.43,78247.24,0.16,0.10502,0.00013,9.10571]
[1778962107839,27.43,78246.65,0.16,0.10493,0.00013,9.09968]
[1778962113278,27.43,78245.9,0.16,0.10476,0.00013,9.08705]
[1778962118917,27.4,78252.03,0.16,0.10536,0.00013,9.12507]
[1778962123951,27.38,78255.62,0.16,0.10566,0.00013,9.14457]
[1778962128986,27.37,78256.32,0.16,0.1057,0.00013,9.14719]
[1778962134023,27.37,78257.31,0.16,0.10581,0.00013,9.15421]
[1778962139057,27.37,78257.54,0.16,0.10582,0.00013,9.15474]
[1778962143614,27.37,78257.94,0.16,0.10586,0.00013,9.15724]
[1778962143741,27.36,78240.02,0.16,0.10348,0.00013,9.00552]
[1778962145661,27.36,78242.33,0.16,0.10378,0.00013,9.02487]
[1778962145670,27.36,78242.33,0.16,0.10378,0.00013,9.02487]
[1778962145673,27.36,78242.33,0.16,0.10378,0.00013,9.02487]
[1778962145689,27.36,78246.84,0.16,0.10438,0.00013,9.06277]
[1778962146297,27.36,78246.84,0.16,0.10438,0.00013,9.06277]
[1778962147726,27.36,78247.37,0.16,0.10444,0.00013,9.0671]
[1778962148690,27.36,78247.22,0.16,0.10442,0.00013,9.06557]
[1778962149764,27.36,78247.22,0.16,0.10442,0.00013,9.06557]
[1778962149949,27.36,78247.22,0.16,0.10442,0.00013,9.06544]
[1778962150006,27.36,78247.22,0.16,0.10442,0.00013,9.06544]
[1778962150616,27.36,78248.3,0.16,0.10456,0.00013,9.07443]
[1778962151825,27.36,78248.3,0.16,0.10456,0.00013,9.07443]
[1778962152152,27.36,78249.59,0.16,0.10473,0.00013,9.0852]
[1778962158194,27.36,78252.25,0.16,0.10507,0.00013,9.10688]
[1778962163228,27.36,78251.55,0.16,0.10497,0.00013,9.10041]
[1778962168263,27.36,78251.32,0.16,0.1049,0.00013,9.09615]
[1778962172415,27.36,78251.64,0.16,0.10488,0.00013,9.09309]
[1778962172469,27.36,78251.98,0.16,0.10493,0.00013,9.09587]
[1778962178334,27.35,78259.26,0.16,0.10583,0.00013,9.15307]
[1778962183375,27.34,78260.47,0.16,0.10593,0.00013,9.15955]
[1778962188403,27.34,78261.07,0.16,0.10599,0.00013,9.16375]
[1778962193578,27.34,78261.2,0.16,0.106,0.00013,9.16413]
[1778962199480,27.33,78262.38,0.16,0.10614,0.00013,9.17289]
[1778962204515,27.33,78260.8,0.16,0.10591,0.00013,9.15864]
[1778962209550,27.33,78254.6,0.16,0.10507,0.00013,9.10545]
[1778962215592,27.33,78252.99,0.16,0.10485,0.00013,9.09092]
[1778962221636,27.33,78253.9,0.16,0.10495,0.00013,9.09779]
[1778962226671,27.33,78255.99,0.16,0.10522,0.00013,9.11503]
[1778962231706,27.33,78258.13,0.16,0.10545,0.00013,9.12724]
[1778962236741,27.33,78258.54,0.16,0.1055,0.00013,9.13027]
[1778962241778,27.33,78259.86,0.16,0.10566,0.00013,9.14094]
[1778962246812,27.32,78261.08,0.16,0.10582,0.00013,9.15073]
[1778962251858,27.32,78261.66,0.16,0.10589,0.00013,9.15499]
[1778962256891,27.32,78262.04,0.16,0.10592,0.00013,9.15746]
[1778962262933,27.32,78262.09,0.16,0.10592,0.00013,9.15686]
[1778962267968,27.32,78262.12,0.16,0.1059,0.00013,9.15621]
[1778962274010,27.32,78259.91,0.16,0.10559,0.00013,9.13641]
[1778962279045,27.31,78259.95,0.16,0.10558,0.00013,9.13596]
[1778962284085,27.31,78259.96,0.16,0.10557,0.00013,9.13532]
[1778962290121,27.31,78260.37,0.16,0.10562,0.00013,9.13796]
[1778962297172,27.31,78261.76,0.16,0.10573,0.00013,9.14326]
[1778962302206,27.31,78261.41,0.16,0.10568,0.00013,9.13966]
[1778962307241,27.31,78261.58,0.16,0.10569,0.00013,9.14061]
[1778962312276,27.31,78262.32,0.16,0.10578,0.00013,9.14643]
[1778962317312,27.31,78262.25,0.16,0.10577,0.00013,9.14541]
[1778962322351,27.31,78262.18,0.16,0.10575,0.00013,9.1444]
[1778962327386,27.3,78261.89,0.16,0.1057,0.00013,9.14156]
[1778962332421,27.3,78261.99,0.16,0.10571,0.00013,9.14201]
[1778962337456,27.3,78262.0,0.16,0.10571,0.00013,9.14167]
[1778962342492,27.3,78261.51,0.16,0.10563,0.00013,9.13709]
[1778962349540,27.3,78261.52,0.16,0.10563,0.00013,9.13658]
[1778962357600,27.3,78263.29,0.16,0.1058,0.00013,9.14534]
[1778962362636,27.3,78263.07,0.16,0.10576,0.00013,9.143]
[1778962367669,27.3,78262.64,0.16,0.1057,0.00013,9.13895]
[1778962374719,27.3,78262.59,0.16,0.10568,0.00013,9.13795]
[1778962379753,27.3,78259.48,0.16,0.10526,0.00013,9.1112]
[1778962384791,27.3,78255.21,0.16,0.10469,0.00013,9.07492]
[1778962390830,27.3,78252.38,0.16,0.10431,0.00013,9.05102]
[1778962395866,27.3,78249.99,0.16,0.10399,0.00013,9.03046]
[1778962400900,27.29,78250.75,0.16,0.10408,0.00013,9.03637]
[1778962405935,27.29,78251.37,0.16,0.10416,0.00013,9.04112]
[1778962412449,27.29,78253.12,0.16,0.10433,0.00013,9.04988]
[1778962418019,27.29,78255.17,0.16,0.10459,0.00013,9.06667]
[1778962428099,27.29,78256.1,0.16,0.1047,0.00013,9.07373]
[1778962433129,27.29,78262.35,0.16,0.10552,0.00013,9.12605]
[1778962438164,27.29,78262.02,0.16,0.10547,0.00013,9.1225]
[1778962443199,27.29,78262.38,0.16,0.1055,0.00013,9.12479]
[1778962448234,27.28,78257.67,0.16,0.10486,0.00013,9.08414]
[1778962453270,27.28,78256.96,0.16,0.10476,0.00013,9.07735]
[1778962458787,27.28,78259.36,0.16,0.10507,0.00013,9.09701]
[1778962464349,27.28,78252.49,0.16,0.10413,0.00013,9.0377]
[1778962469386,27.28,78254.02,0.16,0.10433,0.00013,9.05009]
[1778962474422,27.28,78248.92,0.16,0.10359,0.00013,9.00084]
[1778962479457,27.28,78246.7,0.16,0.10329,0.00013,8.98168]
[1778962484493,27.28,78246.37,0.16,0.10324,0.00013,8.97853]
[1778962489525,27.27,78246.25,0.16,0.10322,0.00013,8.97715]
[1778962494561,27.27,78246.15,0.16,0.1032,0.00013,8.97599]
[1778962499596,27.27,78249.21,0.16,0.1036,0.00013,9.0015]
[1778962504630,27.27,78254.46,0.16,0.10428,0.00013,9.04526]
[1778962510618,27.27,78253.48,0.16,0.10415,0.00013,9.03681]
[1778962517727,27.27,78253.95,0.16,0.10418,0.00013,9.03883]
[1778962522761,27.27,78255.6,0.16,0.10439,0.00013,9.05191]
[1778962527796,27.27,78256.11,0.16,0.10444,0.00013,9.05541]
[1778962532831,27.26,78258.36,0.16,0.10467,0.00013,9.06812]
[1778962537866,27.26,78259.01,0.16,0.10475,0.00013,9.07275]
[1778962542901,27.26,78264.69,0.16,0.10549,0.00013,9.11993]
[1778962547936,27.26,78268.06,0.16,0.10592,0.00013,9.14724]
[1778962552972,27.25,78269.21,0.16,0.10605,0.00013,9.15526]
[1778962558006,27.25,78266.45,0.16,0.10565,0.00013,9.13045]
[1778962563041,27.25,78266.57,0.16,0.10565,0.00013,9.1301]
[1778962569083,27.25,78266.74,0.16,0.10564,0.00013,9.12986]
[1778962574120,27.24,78265.0,0.16,0.10539,0.00013,9.11371]
[1778962579153,27.24,78262.94,0.16,0.10509,0.00013,9.09499]
[1778962584188,27.24,78262.96,0.16,0.10508,0.00013,9.09389]
[1778962589223,27.24,78262.88,0.16,0.10505,0.00013,9.09202]
[1778962595265,27.23,78263.18,0.16,0.10501,0.00013,9.08775]
[1778962600299,27.23,78264.69,0.16,0.1052,0.00013,9.09956]
[1778962605335,27.23,78264.64,0.16,0.10518,0.00013,9.09814]
[1778962613857,27.23,78264.86,0.16,0.10518,0.00013,9.09856]
[1778962619434,27.23,78264.92,0.16,0.10517,0.00013,9.09805]
[1778962626483,27.22,78264.5,0.16,0.1051,0.00013,9.09341]
[1778962632526,27.22,78264.45,0.16,0.10508,0.00013,9.09212]
[1778962637561,27.22,78264.32,0.16,0.10505,0.00013,9.09031]
[1778962642597,27.22,78268.53,0.16,0.1056,0.00013,9.12521]
[1778962652668,27.22,78268.79,0.16,0.10555,0.00013,9.11981]
[1778962657701,27.21,78268.0,0.16,0.10542,0.00013,9.11195]
[1778962662736,27.21,78268.46,0.16,0.10547,0.00013,9.11465]
[1778962667772,27.21,78269.38,0.16,0.10557,0.00013,9.12118]
[1778962672806,27.21,78270.53,0.16,0.1057,0.00013,9.12957]
[1778962682876,27.2,78272.24,0.16,0.10589,0.00013,9.14144]
[1778962688918,27.2,78274.93,0.16,0.10623,0.00013,9.1628]
[1778962691940,27.2,78265.31,0.16,0.10492,0.00013,9.08031]
[1778962699996,27.19,78262.4,0.16,0.10452,0.00013,9.05464]
[1778962706037,27.19,78259.66,0.16,0.10414,0.00013,9.0308]
[1778962711072,27.19,78261.64,0.16,0.10435,0.00013,9.04162]
[1778962721142,27.19,78262.66,0.16,0.10447,0.00013,9.04931]
[1778962724009,27.19,78264.31,0.16,0.10469,0.00013,9.06315]
[1778962724140,27.19,78264.31,0.16,0.10469,0.00013,9.06315]
[1778962725332,27.19,78261.17,0.16,0.10426,0.00013,9.03641]
[1778962725343,27.19,78261.17,0.16,0.10426,0.00013,9.03641]
[1778962725345,27.19,78261.17,0.16,0.10426,0.00013,9.03641]
[1778962726178,27.19,78258.57,0.16,0.10392,0.00013,9.01426]
[1778962728982,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962728995,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729003,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729039,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729171,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729217,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729248,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729297,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729318,27.19,78257.09,0.16,0.10372,0.00013,9.00169]
[1778962729315,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729370,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729402,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729443,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729612,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729684,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729948,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962729982,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962730011,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962730017,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962730095,27.19,78256.26,0.16,0.10361,0.00013,8.99461]
[1778962730206,27.19,78256.26,0.16,0.10361,0.00013,8.99458]
[1778962731496,27.19,78257.24,0.16,0.10374,0.00013,9.00285]
[1778962731525,27.19,78258.22,0.16,0.10387,0.00013,9.01115]
[1778962737254,27.19,78260.66,0.16,0.10419,0.00013,9.03162]
[1778962742289,27.19,78260.9,0.16,0.10422,0.00013,9.03341]
[1778962748332,27.19,78261.54,0.16,0.1043,0.00013,9.03849]
[1778962753367,27.19,78262.58,0.16,0.10443,0.00013,9.04695]
[1778962758403,27.19,78268.18,0.16,0.10517,0.00013,9.09428]
[1778962763438,27.19,78269.62,0.16,0.10536,0.00013,9.10586]
[1778962769479,27.18,78268.71,0.16,0.10522,0.00013,9.09743]
[1778962774982,27.18,78268.9,0.16,0.10518,0.00013,9.09231]
[1778962781038,27.18,78269.55,0.16,0.10524,0.00013,9.09667]
[1778962783048,27.18,78269.14,0.16,0.10518,0.00013,9.09274]
[1778962783080,27.18,78269.59,0.16,0.10524,0.00013,9.09636]
[1778962788612,27.18,78268.94,0.16,0.10513,0.00013,9.08948]
[1778962795122,27.17,78268.56,0.16,0.10506,0.00013,9.08494]
[1778962801970,27.17,78268.56,0.16,0.10504,0.00013,9.08386]
[1778962810766,27.17,78265.69,0.16,0.10462,0.00013,9.05734]
[1778962816808,27.17,78265.63,0.16,0.1046,0.00013,9.0557]
[1778962821844,27.16,78259.2,0.16,0.10373,0.00013,9.00054]
[1778962826878,27.16,78259.02,0.16,0.1037,0.00013,8.99862]
[1778962831913,27.17,78259.48,0.16,0.10372,0.00013,8.99784]
[1778962839969,27.17,78259.96,0.16,0.1038,0.00013,9.00314]
[1778962845473,27.17,78260.12,0.16,0.10384,0.00013,9.00538]
[1778962851056,27.17,78258.57,0.16,0.10363,0.00013,8.99201]
[1778962858105,27.17,78259.6,0.16,0.10375,0.00013,8.99965]
[1778962863142,27.17,78262.02,0.16,0.10406,0.00013,9.01935]
[1778962868174,27.16,78264.72,0.16,0.1044,0.00013,9.04125]
[1778962873209,27.16,78264.34,0.16,0.10434,0.00013,9.03696]
[1778962878246,27.16,78264.0,0.16,0.10427,0.00013,9.03302]
[1778962885293,27.16,78263.77,0.16,0.10422,0.00013,9.02942]
[1778962895826,27.15,78263.88,0.16,0.10414,0.00013,9.02283]
[1778962901645,27.15,78264.02,0.16,0.10415,0.00013,9.02303]
[1778962910469,27.15,78264.01,0.16,0.10411,0.00013,9.02098]
[1778962915965,27.15,78266.0,0.16,0.10436,0.00013,9.0369]
[1778962921846,27.14,78268.84,0.16,0.10473,0.00013,9.06027]
[1778962927588,27.14,78275.52,0.16,0.10561,0.00013,9.11573]
[1778962932622,27.14,78277.41,0.16,0.10585,0.00013,9.13096]
[1778962937657,27.14,78279.18,0.16,0.10607,0.00014,9.14521]
[1778962943699,27.13,78284.03,0.16,0.1067,0.00014,9.18508]
[1778962948734,27.13,78279.53,0.16,0.10608,0.00014,9.14547]
[1778962954776,27.13,78279.49,0.16,0.106,0.00014,9.13853]
[1778962961197,27.13,78280.0,0.16,0.10606,0.00014,9.14238]
[1778962973906,27.12,78280.01,0.16,0.10602,0.00014,9.13978]
[1778962980959,27.12,78281.31,0.16,0.10618,0.00014,9.14975]
[1778962986458,27.12,78281.29,0.16,0.10616,0.00014,9.14866]
[1778962996529,27.12,78282.23,0.16,0.10626,0.00014,9.15516]
[1778963002109,27.12,78282.23,0.16,0.10625,0.00014,9.15439]
[1778963007110,27.11,78282.49,0.16,0.10627,0.00014,9.15585]
[1778963015258,27.11,78282.53,0.16,0.10621,0.00014,9.14992]
[1778963025270,27.11,78282.78,0.16,0.10621,0.00014,9.15021]
[1778963031313,27.11,78282.99,0.16,0.10623,0.00014,9.15116]
[1778963036350,27.11,78283.2,0.16,0.10625,0.00014,9.15223]
[1778963042391,27.11,78283.18,0.16,0.10623,0.00014,9.15111]
[1778963047428,27.1,78281.33,0.16,0.10597,0.00014,9.13454]
[1778963049025,27.1,78281.33,0.16,0.10597,0.00014,9.13454]
[1778963050569,27.1,78276.76,0.16,0.10534,0.00013,9.09526]
[1778963050574,27.1,78276.76,0.16,0.10534,0.00013,9.09526]
[1778963050666,27.1,78270.76,0.16,0.10454,0.00013,9.04392]
[1778963052616,27.1,78271.06,0.16,0.10458,0.00013,9.04649]
[1778963052623,27.1,78271.06,0.16,0.10458,0.00013,9.04649]
[1778963052717,27.1,78271.36,0.16,0.10462,0.00013,9.04908]
[1778963065553,27.1,78272.68,0.16,0.10481,0.00013,9.06115]
[1778963071135,27.1,78275.25,0.16,0.10515,0.00013,9.08313]
[1778963071170,27.1,78275.25,0.16,0.10515,0.00013,9.08313]
[1778963073202,27.11,78275.25,0.16,0.10511,0.00013,9.078]
[1778963073610,27.11,78276.9,0.16,0.10533,0.00013,9.09226]
[1778963080659,27.11,78278.56,0.16,0.10557,0.00013,9.10717]
[1778963086528,27.11,78279.43,0.16,0.10569,0.00014,9.11505]
[1778963092743,27.11,78280.15,0.16,0.1058,0.00014,9.12207]
[1778963101807,27.11,78280.72,0.16,0.1059,0.00014,9.12823]
[1778963107303,27.11,78281.23,0.16,0.10599,0.00014,9.1337]
[1778963112883,27.12,78282.38,0.16,0.10615,0.00014,9.14427]
[1778963117918,27.12,78283.91,0.16,0.10637,0.00014,9.15762]
[1778963122954,27.12,78287.0,0.16,0.10679,0.00014,9.18446]
[1778963127989,27.12,78286.75,0.16,0.10677,0.00014,9.18281]
[1778963133024,27.12,78285.83,0.16,0.10659,0.00014,9.16984]
[1778963138059,27.12,78285.45,0.16,0.10655,0.00014,9.16699]
[1778963144102,27.12,78285.37,0.16,0.10655,0.00014,9.16681]
[1778963149136,27.12,78284.79,0.16,0.10647,0.00014,9.16228]
[1778963154171,27.12,78284.51,0.16,0.10644,0.00014,9.16033]
[1778963159206,27.12,78284.36,0.16,0.10643,0.00014,9.15948]
[1778963164241,27.12,78284.21,0.16,0.10642,0.00014,9.15865]
[1778963170286,27.12,78284.15,0.16,0.10642,0.00014,9.15869]
[1778963175318,27.13,78284.17,0.16,0.10643,0.00014,9.1593]
[1778963178231,27.13,78288.8,0.16,0.10706,0.00014,9.19917]
[1778963178338,27.13,78288.8,0.16,0.10706,0.00014,9.19917]
[1778963180361,27.13,78297.27,0.16,0.10823,0.00014,9.27218]
[1778963186249,27.13,78297.41,0.16,0.10825,0.00014,9.27352]
[1778963195459,27.12,78297.84,0.16,0.10822,0.00014,9.26992]
[1778963201503,27.12,78296.71,0.16,0.10806,0.00014,9.25944]
[1778963207543,27.12,78292.47,0.16,0.10746,0.00014,9.22215]
[1778963212579,27.12,78290.86,0.16,0.10722,0.00014,9.20735]
[1778963217618,27.12,78288.94,0.16,0.10694,0.00014,9.18976]
[1778963222648,27.11,78288.34,0.16,0.10685,0.00014,9.18366]
[1778963227683,27.11,78295.62,0.16,0.10783,0.00014,9.24532]
[1778963232719,27.11,78297.58,0.16,0.10808,0.00014,9.26085]
[1778963237754,27.11,78294.9,0.16,0.10769,0.00014,9.23667]
[1778963242789,27.11,78288.02,0.16,0.10673,0.00014,9.1767]
[1778963248291,27.1,78287.3,0.16,0.10662,0.00014,9.16951]
[1778963258361,27.1,78286.65,0.16,0.10645,0.00014,9.15688]
[1778963267964,27.1,78285.78,0.16,0.10632,0.00014,9.14825]
[1778963272999,27.1,78282.54,0.16,0.10587,0.00014,9.12004]
[1778963278501,27.1,78283.32,0.16,0.10597,0.00014,9.1263]
[1778963284075,27.1,78283.12,0.16,0.10593,0.00014,9.12409]
[1778963289111,27.1,78283.22,0.16,0.10594,0.00014,9.12455]
[1778963297937,27.1,78283.29,0.16,0.10594,0.00014,9.12481]
[1778963303885,27.09,78283.29,0.16,0.10594,0.00014,9.12435]
[1778963304005,27.09,78283.29,0.16,0.10594,0.00014,9.12435]
[1778963304756,27.09,78283.37,0.16,0.10594,0.00014,9.12486]
[1778963304767,27.09,78281.77,0.16,0.10573,0.00014,9.11114]
[1778963307237,27.09,78272.81,0.16,0.10452,0.00013,9.03459]
[1778963312272,27.09,78274.77,0.16,0.10473,0.00013,9.0459]
[1778963318786,27.1,78276.06,0.16,0.10491,0.00013,9.05732]
[1778963324357,27.1,78276.91,0.16,0.10503,0.00013,9.06501]
[1778963335431,27.1,78278.28,0.16,0.10523,0.00013,9.07791]
[1778963340472,27.1,78279.79,0.16,0.10545,0.00014,9.09148]
[1778963345504,27.1,78280.73,0.16,0.10559,0.00014,9.10026]
[1778963350540,27.1,78280.89,0.16,0.10562,0.00014,9.10243]
[1778963355574,27.1,78282.15,0.16,0.10581,0.00014,9.11393]
[1778963360610,27.1,78282.97,0.16,0.10593,0.00014,9.12149]
[1778963369674,27.11,78283.22,0.16,0.10597,0.00014,9.12435]
[1778963374710,27.11,78284.76,0.16,0.10613,0.00014,9.13227]
[1778963379744,27.11,78284.4,0.16,0.10608,0.00014,9.12937]
[1778963385786,27.11,78284.18,0.16,0.10606,0.00014,9.12771]
[1778963390821,27.11,78282.29,0.16,0.10581,0.00014,9.11186]
[1778963394852,27.11,78271.42,0.16,0.10435,0.00013,9.0194]
[1778963396863,27.11,78260.71,0.16,0.10293,0.00013,8.92917]
[1778963401899,27.11,78254.91,0.16,0.10219,0.00013,8.88162]
[1778963406934,27.12,78252.89,0.16,0.10195,0.00013,8.86622]
[1778963411977,27.12,78244.67,0.16,0.1009,0.00013,8.79897]
[1778963412870,27.12,78244.67,0.16,0.1009,0.00013,8.79897]
[1778963413095,27.12,78238.87,0.16,0.10015,0.00013,8.75065]
[1778963416990,27.14,78235.12,0.16,0.09984,0.00013,8.73057]
[1778963416998,27.14,78235.12,0.16,0.09984,0.00013,8.73057]
[1778963416999,27.14,78235.12,0.16,0.09984,0.00013,8.73057]
[1778963417112,27.14,78235.12,0.16,0.09984,0.00013,8.73057]
[1778963417156,27.14,78232.72,0.16,0.09955,0.00013,8.71128]
[1778963419028,27.15,78230.72,0.16,0.0993,0.00013,8.69535]
[1778963419033,27.15,78230.72,0.16,0.0993,0.00013,8.69535]
[1778963419164,27.16,78229.1,0.16,0.09922,0.00013,8.69026]
[1778963424185,27.21,78226.17,0.16,0.09926,0.00013,8.6924]
[1778963429214,27.22,78223.98,0.16,0.09904,0.00013,8.67809]
[1778963431013,27.22,78223.98,0.16,0.09906,0.00013,8.67888]
[1778963431021,27.22,78223.98,0.16,0.09906,0.00013,8.67888]
[1778963431358,27.22,78223.98,0.16,0.09901,0.00013,8.67421]
[1778963433120,27.22,78223.98,0.16,0.09904,0.00013,8.67578]
[1778963438156,27.23,78219.09,0.16,0.09847,0.00013,8.63893]
[1778963443191,27.24,78217.38,0.16,0.09832,0.00013,8.6286]
[1778963448688,27.24,78216.59,0.16,0.09825,0.00013,8.62436]
[1778963454269,27.25,78214.05,0.16,0.09802,0.00013,8.6094]
[1778963459772,27.26,78212.53,0.16,0.09789,0.00013,8.60059]
[1778963464742,27.27,78211.94,0.16,0.09787,0.00013,8.59953]
[1778963464810,27.27,78211.94,0.16,0.09787,0.00013,8.59953]
[1778963464824,27.27,78211.94,0.16,0.09787,0.00013,8.59953]
[1778963464945,27.27,78211.94,0.16,0.09787,0.00013,8.59953]
[1778963465114,27.27,78211.94,0.16,0.09787,0.00013,8.59953]
[1778963465210,27.27,78202.98,0.16,0.09675,0.00013,8.526]
[1778963465960,27.27,78202.98,0.16,0.09675,0.00013,8.526]
[1778963466001,27.27,78202.98,0.16,0.09675,0.00013,8.526]
[1778963466014,27.29,78188.25,0.16,0.09504,0.00012,8.41307]
[1778963467360,27.31,78179.85,0.16,0.09415,0.00012,8.35434]
[1778963472153,27.35,78183.95,0.16,0.09499,0.00012,8.40963]
[1778963472158,27.35,78183.95,0.16,0.09499,0.00012,8.40963]
[1778963472188,27.35,78183.95,0.16,0.09499,0.00012,8.40963]
[1778963472218,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472235,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472276,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472320,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472340,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472363,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472571,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472603,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472614,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472622,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472636,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472739,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472760,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472765,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472795,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963472949,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963473001,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963473119,27.4,78183.12,0.16,0.0953,0.00012,8.4297]
[1778963473220,27.41,78179.34,0.16,0.09498,0.00012,8.40854]
[1778963474663,27.41,78179.34,0.16,0.09498,0.00012,8.40854]
[1778963474668,27.41,78179.34,0.16,0.09498,0.00012,8.40854]
[1778963475093,27.41,78179.34,0.16,0.09498,0.00012,8.40854]
[1778963475138,27.45,78176.13,0.16,0.09489,0.00012,8.40219]
[1778963476711,27.45,78176.13,0.16,0.09489,0.00012,8.40219]
[1778963476813,27.47,78173.05,0.16,0.09466,0.00012,8.38692]
[1778963481223,27.53,78172.24,0.16,0.095,0.00012,8.40936]
[1778963481258,27.54,78172.24,0.16,0.09515,0.00012,8.41873]
[1778963482880,27.56,78172.15,0.16,0.09528,0.00012,8.42716]
[1778963482924,27.59,78171.82,0.16,0.09551,0.00012,8.44222]
[1778963488507,27.67,78175.76,0.16,0.09665,0.00012,8.51637]
[1778963494549,27.68,78180.08,0.16,0.0972,0.00012,8.55042]
[1778963500053,27.69,78181.88,0.16,0.09749,0.00013,8.56922]
[1778963505627,27.7,78188.14,0.16,0.09832,0.00013,8.62374]
[1778963510662,27.7,78191.51,0.16,0.09879,0.00013,8.65437]
[1778963513722,27.7,78194.97,0.16,0.09925,0.00013,8.6839]
[1778963513822,27.7,78195.38,0.16,0.09931,0.00013,8.68781]
[1778963520193,27.71,78197.55,0.16,0.09964,0.00013,8.70928]
[1778963521102,27.71,78197.55,0.16,0.09964,0.00013,8.70928]
[1778963521946,27.71,78197.82,0.16,0.09968,0.00013,8.71201]
[1778963522004,27.71,78197.82,0.16,0.09969,0.00013,8.71251]
[1778963526045,27.71,78198.67,0.16,0.09981,0.00013,8.7205]
[1778963526047,27.71,78198.67,0.16,0.09981,0.00013,8.7205]
[1778963526058,27.72,78201.14,0.16,0.10014,0.00013,8.74181]
[1778963532010,27.72,78202.09,0.16,0.10029,0.00013,8.75148]
[1778963537856,27.73,78203.02,0.16,0.10046,0.00013,8.76229]
[1778963541010,27.73,78203.61,0.16,0.10055,0.00013,8.76804]
[1778963542504,27.73,78203.78,0.16,0.10059,0.00013,8.77032]
[1778963542888,27.73,78203.78,0.16,0.10059,0.00013,8.77076]
[1778963547924,27.73,78204.02,0.16,0.10066,0.00013,8.77492]
[1778963552958,27.74,78204.34,0.16,0.10068,0.00013,8.77426]
[1778963559000,27.74,78204.48,0.16,0.10075,0.00013,8.77847]
[1778963565042,27.75,78204.59,0.16,0.1008,0.00013,8.78196]
[1778963570077,27.75,78204.69,0.16,0.10085,0.00013,8.78491]
[1778963571310,27.75,78204.69,0.16,0.10085,0.00013,8.78491]
[1778963572092,27.76,78204.53,0.16,0.10084,0.00013,8.78442]
[1778963577126,27.76,78204.68,0.16,0.10089,0.00013,8.78769]
[1778963583168,27.76,78204.58,0.16,0.10092,0.00013,8.78934]
[1778963588203,27.77,78205.12,0.16,0.10102,0.00013,8.79584]
[1778963593238,27.77,78205.03,0.16,0.10104,0.00013,8.79709]
[1778963598275,27.78,78204.55,0.16,0.10101,0.00013,8.79513]
[1778963607338,27.78,78204.67,0.16,0.10108,0.00013,8.7998]
[1778963612373,27.79,78204.86,0.16,0.10108,0.00013,8.79789]
[1778963617409,27.79,78204.91,0.16,0.10112,0.00013,8.80032]
[1778963622443,27.79,78204.86,0.16,0.10115,0.00013,8.80192]
[1778963627478,27.8,78204.88,0.16,0.10118,0.00013,8.80396]
[1778963632513,27.8,78204.75,0.16,0.10119,0.00013,8.80461]
[1778963637548,27.8,78204.91,0.16,0.10124,0.00013,8.8075]
[1778963644597,27.81,78205.0,0.16,0.10128,0.00013,8.81043]
[1778963649633,27.81,78204.94,0.16,0.1013,0.00013,8.81156]
[1778963654667,27.81,78204.7,0.16,0.1013,0.00013,8.81125]
[1778963661195,27.82,78204.92,0.16,0.10136,0.00013,8.81543]
[1778963667758,27.82,78204.87,0.16,0.10139,0.00013,8.8171]
[1778963671063,27.82,78204.89,0.16,0.1014,0.00013,8.81795]
[1778963672103,27.83,78204.65,0.16,0.10133,0.00013,8.81119]
[1778963672141,27.83,78204.85,0.16,0.10136,0.00013,8.81319]
[1778963677745,27.83,78203.51,0.16,0.10121,0.00013,8.8036]
[1778963682863,27.83,78203.74,0.16,0.10127,0.00013,8.80764]
[1778963689927,27.84,78204.02,0.16,0.10133,0.00013,8.81137]
[1778963695089,27.84,78204.21,0.16,0.10139,0.00013,8.81542]
[1778963700178,27.84,78204.32,0.16,0.10144,0.00013,8.81809]
[1778963700358,27.84,78204.32,0.16,0.10144,0.00013,8.81809]
[1778963700384,27.84,78204.32,0.16,0.10144,0.00013,8.81809]
[1778963700362,27.85,78204.35,0.16,0.10145,0.00013,8.81905]
[1778963700993,27.85,78204.35,0.16,0.10145,0.00013,8.81905]
[1778963701996,27.85,78215.21,0.16,0.10286,0.00013,8.90887]
[1778963707031,27.85,78219.47,0.16,0.10342,0.00013,8.94482]
[1778963712067,27.85,78216.36,0.16,0.10303,0.00013,8.91974]
[1778963717101,27.85,78215.16,0.16,0.10288,0.00013,8.91042]
[1778963722136,27.85,78211.49,0.16,0.10242,0.00013,8.88079]
[1778963727172,27.85,78209.89,0.16,0.10222,0.00013,8.86836]
[1778963732207,27.85,78212.39,0.16,0.1025,0.00013,8.8839]
[1778963737242,27.85,78210.7,0.16,0.10229,0.00013,8.87039]
[1778963742277,27.85,78210.08,0.16,0.10221,0.00013,8.86568]
[1778963749326,27.86,78209.51,0.16,0.10215,0.00013,8.86149]
[1778963751073,27.86,78209.51,0.16,0.10215,0.00013,8.86149]
[1778963752464,27.86,78209.0,0.16,0.10208,0.00013,8.85743]
[1778963752566,27.86,78208.55,0.16,0.10203,0.00013,8.8538]
[1778963758390,27.86,78213.6,0.16,0.10268,0.00013,8.89573]
[1778963763426,27.86,78211.85,0.16,0.10246,0.00013,8.88134]
[1778963768461,27.86,78209.9,0.16,0.10221,0.00013,8.8654]
[1778963770475,27.86,78199.66,0.16,0.1009,0.00013,8.78134]
[1778963780800,27.86,78198.85,0.16,0.1008,0.00013,8.77533]
[1778963791205,27.86,78197.8,0.16,0.10069,0.00013,8.76819]
[1778963801053,27.86,78199.33,0.16,0.10085,0.00013,8.77623]
[1778963807737,27.87,78201.63,0.16,0.10118,0.00013,8.79749]
[1778963812776,27.87,78204.77,0.16,0.1016,0.00013,8.82424]
[1778963817811,27.87,78207.0,0.16,0.1019,0.00013,8.84348]
[1778963822846,27.87,78206.44,0.16,0.10184,0.00013,8.83973]
[1778963827884,27.88,78206.29,0.16,0.10184,0.00013,8.83945]
[1778963832919,27.88,78206.28,0.16,0.10185,0.00013,8.84032]
[1778963837956,27.88,78207.49,0.16,0.10202,0.00013,8.85112]
[1778963843996,27.88,78207.59,0.16,0.10204,0.00013,8.85271]
[1778963847017,27.88,78216.69,0.16,0.10322,0.00013,8.9279]
[1778963852529,27.88,78220.77,0.16,0.1037,0.00013,8.95595]
[1778963858094,27.88,78221.84,0.16,0.10383,0.00013,8.96453]
[1778963864137,27.88,78222.36,0.16,0.10389,0.00013,8.96843]
[1778963869172,27.88,78222.03,0.16,0.10384,0.00013,8.96534]
[1778963874207,27.88,78222.08,0.16,0.10384,0.00013,8.96536]
[1778963879240,27.88,78223.05,0.16,0.10396,0.00013,8.97289]
[1778963884276,27.88,78223.18,0.16,0.10397,0.00013,8.97341]
[1778963889311,27.87,78221.49,0.16,0.10374,0.00013,8.95888]
[1778963894346,27.87,78221.31,0.16,0.10371,0.00013,8.95671]
[1778963900388,27.87,78219.47,0.16,0.10346,0.00013,8.94087]
[1778963905423,27.87,78221.38,0.16,0.1037,0.00013,8.95613]
[1778963910458,27.87,78225.43,0.16,0.10421,0.00013,8.98845]
[1778963915493,27.87,78224.28,0.16,0.10397,0.00013,8.97165]
[1778963920528,27.86,78223.92,0.16,0.1039,0.00013,8.96701]
[1778963922542,27.86,78214.78,0.16,0.1027,0.00013,8.89093]
[1778963927611,27.86,78207.49,0.16,0.10175,0.00013,8.83002]
[1778963932646,27.86,78209.46,0.16,0.10199,0.00013,8.84549]
[1778963937680,27.86,78207.7,0.16,0.10175,0.00013,8.83026]
[1778963943170,27.85,78209.41,0.16,0.10196,0.00013,8.8435]
[1778963948760,27.85,78209.35,0.16,0.10193,0.00013,8.84177]
[1778963953795,27.85,78207.86,0.16,0.10173,0.00013,8.82842]
[1778963961853,27.85,78206.2,0.16,0.10149,0.00013,8.81317]
[1778963966888,27.85,78205.81,0.16,0.10142,0.00013,8.80894]
[1778963973381,27.84,78206.15,0.16,0.10139,0.00013,8.80495]
[1778963976957,27.84,78197.21,0.16,0.10025,0.00013,8.73143]
[1778963981992,27.84,78199.8,0.16,0.10059,0.00013,8.75328]
[1778963987028,27.84,78196.23,0.16,0.10014,0.00013,8.72451]
[1778963989042,27.84,78187.48,0.16,0.09903,0.00013,8.65281]
[1778963994077,27.84,78180.43,0.16,0.09815,0.00013,8.59572]
[1778963999112,27.85,78178.42,0.16,0.09792,0.00012,8.58078]
[1778964004147,27.85,78178.28,0.16,0.09794,0.00012,8.58188]
[1778964009188,27.86,78180.35,0.16,0.09823,0.00013,8.60099]
[1778964015229,27.86,78181.19,0.16,0.09838,0.00013,8.61064]
[1778964020263,27.87,78182.14,0.16,0.09854,0.00013,8.62076]
[1778964025298,27.87,78182.46,0.16,0.09862,0.00013,8.62581]
[1778964030333,27.88,78179.0,0.16,0.09822,0.00013,8.60019]
[1778964037382,27.88,78179.56,0.16,0.0983,0.00013,8.60321]
[1778964042783,27.89,78179.02,0.16,0.09827,0.00013,8.60101]
[1778964048459,27.9,78177.04,0.16,0.09808,0.00012,8.58892]
[1778964053494,27.9,78177.07,0.16,0.09813,0.00012,8.59203]
[1778964058529,27.91,78175.75,0.16,0.09801,0.00012,8.58411]
[1778964064580,27.91,78168.12,0.16,0.09712,0.00012,8.5259]
[1778964068631,27.92,78158.19,0.16,0.09594,0.00012,8.44886]
[1778964073639,27.93,78156.93,0.16,0.09584,0.00012,8.44229]
[1778964078674,27.95,78150.02,0.16,0.09515,0.00012,8.39671]
[1778964084716,27.95,78149.91,0.16,0.09521,0.00012,8.40037]
[1778964089751,27.96,78153.03,0.16,0.09565,0.00012,8.42912]
[1778964094788,27.97,78154.35,0.16,0.09581,0.00012,8.43782]
[1778964099821,27.97,78153.1,0.16,0.09571,0.00012,8.43132]
[1778964104856,27.98,78154.42,0.16,0.09593,0.00012,8.4456]
[1778964109892,27.99,78154.99,0.16,0.09605,0.00012,8.45383]
[1778964114927,28.0,78156.13,0.16,0.09625,0.00012,8.4666]
[1778964119962,28.0,78156.81,0.16,0.09639,0.00012,8.47563]
[1778964124997,28.01,78161.1,0.16,0.09697,0.00012,8.51371]
[1778964133053,28.08,78165.8,0.16,0.0981,0.00012,8.58655]
[1778964139095,28.08,78165.59,0.16,0.09812,0.00012,8.58806]
[1778964144577,28.09,78164.8,0.16,0.09806,0.00012,8.58435]
[1778964150997,28.09,78164.17,0.16,0.09803,0.00012,8.58194]
[1778964154129,28.1,78164.28,0.16,0.09802,0.00012,8.5795]
[1778964154835,28.1,78174.15,0.16,0.09927,0.00013,8.66029]
[1778964156202,28.1,78175.91,0.16,0.09949,0.00013,8.67498]
[1778964156211,28.1,78175.91,0.16,0.09949,0.00013,8.67498]
[1778964156215,28.1,78175.91,0.16,0.09949,0.00013,8.67498]
[1778964156309,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157192,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157276,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157444,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157448,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157450,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157486,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157559,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157570,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157589,28.1,78176.29,0.16,0.09954,0.00013,8.67806]
[1778964157660,28.1,78176.29,0.16,0.09955,0.00013,8.67847]
[1778964158244,28.1,78176.29,0.16,0.09955,0.00013,8.67847]
[1778964158249,28.1,78176.29,0.16,0.09955,0.00013,8.67847]
[1778964158578,28.1,78176.29,0.16,0.09955,0.00013,8.67847]
[1778964158616,28.1,78176.29,0.16,0.09955,0.00013,8.67888]
[1778964160311,28.1,78176.29,0.16,0.09955,0.00013,8.67888]
[1778964160881,28.1,78176.29,0.16,0.09957,0.00013,8.68012]
[1778964166466,28.11,78176.29,0.16,0.0996,0.00013,8.68176]
[1778964166470,28.11,78176.29,0.16,0.0996,0.00013,8.68176]
[1778964166572,28.11,78179.19,0.16,0.09997,0.00013,8.70568]
[1778964174788,28.11,78180.24,0.16,0.10016,0.00013,8.71782]
[1778964183404,28.12,78184.29,0.16,0.10072,0.00013,8.75389]
[1778964184807,28.12,78184.29,0.16,0.10072,0.00013,8.75389]
[1778964184975,28.12,78186.32,0.16,0.10099,0.00013,8.77119]
[1778964185417,28.12,78186.32,0.16,0.10099,0.00013,8.77119]
[1778964190452,28.13,78186.99,0.16,0.10111,0.00013,8.77861]
[1778964195488,28.13,78186.45,0.16,0.10107,0.00013,8.77618]
[1778964200523,28.13,78186.98,0.16,0.10117,0.00013,8.78244]
[1778964205560,28.14,78187.14,0.16,0.10122,0.00013,8.78567]
[1778964211599,28.14,78187.0,0.16,0.10118,0.00013,8.78132]
[1778964216633,28.15,78186.8,0.16,0.10119,0.00013,8.78161]
[1778964222680,28.15,78186.83,0.16,0.10123,0.00013,8.78413]
[1778964227715,28.15,78187.63,0.16,0.10136,0.00013,8.79242]
[1778964233758,28.16,78185.28,0.16,0.10109,0.00013,8.77551]
[1778964238793,28.16,78182.17,0.16,0.10073,0.00013,8.75204]
[1778964242611,28.16,78181.86,0.16,0.10071,0.00013,8.75057]
[1778964242708,28.16,78181.86,0.16,0.10071,0.00013,8.75091]
[1778964247858,28.17,78182.58,0.16,0.10083,0.00013,8.75879]
[1778964253901,28.17,78183.18,0.16,0.10094,0.00013,8.7657]
[1778964258934,28.18,78183.82,0.16,0.10105,0.00013,8.7726]
[1778964263970,28.18,78184.28,0.16,0.10113,0.00013,8.77803]
[1778964269005,28.18,78184.04,0.16,0.10113,0.00013,8.77778]
[1778964274041,28.19,78186.24,0.16,0.10138,0.00013,8.79181]
[1778964280082,28.19,78188.14,0.16,0.10165,0.00013,8.80916]
[1778964285565,28.19,78190.02,0.16,0.10192,0.00013,8.82599]
[1778964291162,28.2,78190.75,0.16,0.10204,0.00013,8.83378]
[1778964296206,28.2,78190.84,0.16,0.10208,0.00013,8.83607]
[1778964301241,28.2,78190.55,0.16,0.10206,0.00013,8.83516]
[1778964306276,28.2,78189.98,0.16,0.10201,0.00013,8.83187]
[1778964311311,28.21,78189.35,0.16,0.10195,0.00013,8.828]
[1778964316346,28.21,78187.69,0.16,0.10176,0.00013,8.81568]
[1778964321097,28.21,78179.45,0.16,0.10073,0.00013,8.74949]
[1778964322899,28.21,78173.24,0.16,0.09995,0.00013,8.69989]
[1778964322971,28.21,78172.69,0.16,0.0999,0.00013,8.69616]
[1778964328430,28.22,78172.58,0.16,0.09991,0.00013,8.69708]
[1778964333465,28.22,78171.68,0.16,0.09977,0.00013,8.68609]
[1778964338500,28.22,78170.84,0.16,0.0997,0.00013,8.6811]
[1778964343535,28.23,78173.99,0.16,0.10012,0.00013,8.70835]
[1778964348570,28.23,78180.27,0.16,0.10093,0.00013,8.76062]
[1778964353607,28.23,78182.77,0.16,0.10127,0.00013,8.78232]
[1778964358639,28.24,78184.84,0.16,0.10156,0.00013,8.80059]
[1778964363675,28.24,78185.09,0.16,0.10161,0.00013,8.80412]
[1778964368713,28.24,78185.07,0.16,0.10163,0.00013,8.80549]
[1778964374754,28.24,78184.97,0.16,0.10165,0.00013,8.80653]
[1778964379789,28.25,78182.38,0.16,0.10135,0.00013,8.78708]
[1778964384824,28.25,78180.18,0.16,0.10109,0.00013,8.77081]
[1778964389860,28.25,78178.2,0.16,0.10087,0.00013,8.75632]
[1778964394894,28.26,78178.23,0.16,0.10084,0.00013,8.75261]
[1778964399929,28.26,78178.18,0.16,0.10086,0.00013,8.75378]
[1778964404964,28.26,78177.91,0.16,0.10085,0.00013,8.75316]
[1778964409999,28.27,78176.2,0.16,0.10066,0.00013,8.7409]
[1778964415037,28.27,78175.18,0.16,0.10056,0.00013,8.73452]
[1778964420101,28.27,78173.74,0.16,0.10041,0.00013,8.72444]
[1778964425107,28.28,78175.3,0.16,0.10063,0.00013,8.73856]
[1778964430142,28.28,78176.76,0.16,0.10083,0.00013,8.7518]
[1778964435177,28.28,78178.15,0.16,0.10103,0.00013,8.76447]
[1778964440212,28.28,78175.34,0.16,0.1007,0.00013,8.74309]
[1778964445248,28.29,78173.82,0.16,0.10053,0.00013,8.73223]
[1778964450282,28.29,78173.73,0.16,0.10054,0.00013,8.73285]
[1778964452661,28.29,78175.1,0.16,0.10066,0.00013,8.73869]
[1778964453225,28.29,78182.91,0.16,0.10165,0.00013,8.80235]
[1778964455982,28.29,78186.83,0.16,0.10216,0.00013,8.83441]
[1778964456764,28.29,78186.83,0.16,0.10216,0.00013,8.83441]
[1778964456865,28.29,78186.83,0.16,0.10216,0.00013,8.83453]
[1778964461041,28.29,78186.83,0.16,0.10216,0.00013,8.83478]
[1778964462943,28.29,78189.06,0.16,0.10245,0.00013,8.85296]
[1778964462970,28.29,78189.06,0.16,0.10244,0.00013,8.85283]
[1778964468409,28.29,78195.29,0.16,0.10323,0.00013,8.90261]
[1778964473443,28.29,78195.91,0.16,0.10329,0.00013,8.90673]
[1778964478480,28.29,78198.11,0.16,0.10356,0.00013,8.92374]
[1778964484521,28.28,78198.98,0.16,0.10366,0.00013,8.92982]
[1778964489695,28.28,78199.85,0.16,0.10376,0.00013,8.93623]
[1778964495674,28.28,78200.77,0.16,0.10386,0.00013,8.94254]
[1778964500709,28.28,78201.37,0.16,0.10392,0.00013,8.94661]
[1778964505745,28.28,78194.51,0.16,0.10303,0.00013,8.89]
[1778964511788,28.28,78193.75,0.16,0.10287,0.00013,8.87787]
[1778964517189,28.28,78193.23,0.16,0.10279,0.00013,8.87318]
[1778964522756,28.28,78193.23,0.16,0.10279,0.00013,8.87286]
[1778964522838,28.28,78193.23,0.16,0.10279,0.00013,8.87279]
[1778964523537,28.28,78193.23,0.16,0.10279,0.00013,8.87279]
[1778964524822,28.28,78196.14,0.16,0.10316,0.00013,8.89637]
[1778964524878,28.28,78196.42,0.16,0.10319,0.00013,8.89858]
[1778964529913,28.28,78197.13,0.16,0.10329,0.00013,8.90464]
[1778964533064,28.28,78196.65,0.16,0.10323,0.00013,8.90102]
[1778964533094,28.28,78195.61,0.16,0.1031,0.00013,8.8927]
[1778964538976,28.28,78195.22,0.16,0.10306,0.00013,8.88997]
[1778964544013,28.28,78198.82,0.16,0.10353,0.00013,8.91993]
[1778964549047,28.28,78199.62,0.16,0.10364,0.00013,8.92701]
[1778964551173,28.28,78199.82,0.16,0.10367,0.00013,8.92876]
[1778964551588,28.28,78200.23,0.16,0.10373,0.00013,8.93235]
[1778964552068,28.28,78200.23,0.16,0.10373,0.00013,8.93235]
[1778964555714,28.28,78201.03,0.16,0.10383,0.00013,8.93859]
[1778964556096,28.28,78201.21,0.16,0.10385,0.00013,8.93996]
[1778964561133,28.28,78208.39,0.16,0.10476,0.00013,8.99775]
[1778964566166,28.28,78208.17,0.16,0.10472,0.00013,8.9951]
[1778964571081,28.28,78208.09,0.16,0.1047,0.00013,8.9938]
[1778964572193,28.27,78207.7,0.16,0.10459,0.00013,8.98478]
[1778964572294,28.27,78207.7,0.16,0.10459,0.00013,8.98463]
[1778964578252,28.27,78209.12,0.16,0.10476,0.00013,8.99536]
[1778964582487,28.27,78208.64,0.16,0.10469,0.00013,8.99099]
[1778964582631,28.27,78208.64,0.16,0.10469,0.00013,8.99099]
[1778964583286,28.27,78208.35,0.16,0.10464,0.00013,8.98835]
[1778964584537,28.27,78208.19,0.16,0.10462,0.00013,8.9869]
[1778964585302,28.27,78208.04,0.16,0.1046,0.00013,8.98554]
[1778964590335,28.27,78207.31,0.16,0.1045,0.00013,8.97892]
[1778964596379,28.27,78207.07,0.16,0.10445,0.00013,8.97616]
[1778964601413,28.27,78206.99,0.16,0.10445,0.00013,8.97588]
[1778964603091,28.27,78209.27,0.16,0.10474,0.00013,8.99458]
[1778964603423,28.27,78212.49,0.16,0.10516,0.00013,9.02095]
[1778964608468,28.27,78213.18,0.16,0.10525,0.00013,9.02633]
[1778964617889,28.27,78212.15,0.16,0.1051,0.00013,9.017]
[1778964625581,28.27,78206.56,0.16,0.10436,0.00013,8.97048]
[1778964630616,28.26,78205.94,0.16,0.10428,0.00013,8.9651]
[1778964635651,28.26,78206.46,0.16,0.10428,0.00013,8.96354]
[1778964648099,28.26,78206.29,0.16,0.10426,0.00013,8.96184]
[1778964658169,28.26,78206.14,0.16,0.10424,0.00013,8.96061]
[1778964660332,28.26,78206.14,0.16,0.10424,0.00013,8.96061]
[1778964660678,28.26,78206.06,0.16,0.10423,0.00013,8.95996]
[1778964660829,28.26,78205.81,0.16,0.1042,0.00013,8.95794]
[1778964663864,28.26,78194.16,0.16,0.10269,0.00013,8.86244]
[1778964668900,28.26,78196.84,0.16,0.10303,0.00013,8.88396]
[1778964675952,28.26,78198.13,0.16,0.10321,0.00013,8.89533]
[1778964681011,28.26,78204.29,0.16,0.104,0.00013,8.9457]
[1778964681235,28.26,78204.29,0.16,0.104,0.00013,8.9457]
[1778964681337,28.26,78204.29,0.16,0.104,0.00013,8.94583]
[1778964687028,28.26,78207.0,0.16,0.10434,0.00013,8.96699]
[1778964693071,28.26,78206.7,0.16,0.10422,0.00013,8.95762]
[1778964698449,28.26,78208.06,0.16,0.10439,0.00013,8.96826]
[1778964704147,28.26,78207.62,0.16,0.10434,0.00013,8.96493]
[1778964709182,28.26,78206.96,0.16,0.10426,0.00013,8.95986]
[1778964714592,28.26,78207.15,0.16,0.10429,0.00013,8.96166]
[1778964720259,28.26,78206.42,0.16,0.1042,0.00013,8.95609]
[1778964725294,28.26,78206.12,0.16,0.10416,0.00013,8.95391]
[1778964730330,28.26,78206.07,0.16,0.10416,0.00013,8.95378]
[1778964735364,28.26,78206.16,0.16,0.10418,0.00013,8.95473]
[1778964740400,28.26,78206.35,0.16,0.10421,0.00013,8.95667]
[1778964745436,28.26,78205.96,0.16,0.10416,0.00013,8.95387]
[1778964755505,28.27,78206.3,0.16,0.10417,0.00013,8.95198]
[1778964760545,28.27,78205.89,0.16,0.10412,0.00013,8.94912]
[1778964766582,28.27,78206.24,0.16,0.10418,0.00013,8.95256]
[1778964771617,28.27,78205.95,0.16,0.10415,0.00013,8.95066]
[1778964776652,28.27,78206.23,0.16,0.10419,0.00013,8.95341]
[1778964781688,28.27,78206.09,0.16,0.10418,0.00013,8.95273]
[1778964786722,28.27,78206.03,0.16,0.10418,0.00013,8.9527]
[1778964791161,28.27,78205.95,0.16,0.10417,0.00013,8.95232]
[1778964792453,28.27,78205.85,0.16,0.10416,0.00013,8.9516]
[1778964792554,28.27,78205.67,0.16,0.10414,0.00013,8.95031]
[1778964797802,28.27,78205.63,0.16,0.10414,0.00013,8.95043]
[1778964802837,28.27,78205.59,0.16,0.10414,0.00013,8.95054]
[1778964809221,28.27,78205.72,0.16,0.10415,0.00013,8.95069]
[1778964814921,28.27,78205.63,0.16,0.10407,0.00013,8.94352]
[1778964819956,28.27,78205.68,0.16,0.10406,0.00013,8.9432]
[1778964824992,28.27,78205.74,0.16,0.10406,0.00013,8.94296]
[1778964830028,28.27,78205.64,0.16,0.10403,0.00013,8.94145]
[1778964835063,28.26,78206.24,0.16,0.1041,0.00013,8.94571]
[1778964840099,28.26,78206.19,0.16,0.10408,0.00013,8.94466]
[1778964846139,28.26,78210.98,0.16,0.10469,0.00013,8.9829]
[1778964851175,28.26,78211.77,0.16,0.10478,0.00013,8.9884]
[1778964856210,28.26,78211.1,0.16,0.10467,0.00013,8.982]
[1778964861245,28.26,78210.32,0.16,0.10456,0.00013,8.97477]
[1778964866801,28.26,78209.83,0.16,0.10449,0.00013,8.9706]
[1778964868666,28.25,78209.52,0.16,0.10444,0.00013,8.96729]
[1778964869655,28.25,78209.52,0.16,0.10443,0.00013,8.96683]
[1778964875343,28.25,78208.17,0.16,0.10419,0.00013,8.94949]
[1778964880378,28.25,78207.42,0.16,0.10408,0.00013,8.94251]
[1778964884632,28.25,78205.68,0.16,0.10385,0.00013,8.9278]
[1778964885170,28.25,78205.95,0.16,0.10388,0.00013,8.92966]
[1778964885415,28.25,78205.95,0.16,0.10388,0.00013,8.92966]
[1778964890448,28.25,78206.79,0.16,0.10397,0.00013,8.93558]
[1778964896490,28.24,78206.23,0.16,0.10388,0.00013,8.92976]
[1778964901525,28.24,78206.17,0.16,0.10385,0.00013,8.92794]
[1778964906561,28.24,78206.27,0.16,0.10384,0.00013,8.9276]
[1778964911595,28.24,78206.17,0.16,0.10381,0.00013,8.92558]
[1778964916630,28.24,78206.12,0.16,0.10379,0.00013,8.92394]
[1778964921665,28.23,78206.45,0.16,0.10381,0.00013,8.92543]
[1778964926700,28.23,78206.15,0.16,0.10375,0.00013,8.92177]
[1778964931738,28.23,78206.32,0.16,0.1037,0.00013,8.91638]
[1778964936770,28.23,78206.17,0.16,0.10366,0.00013,8.91395]
[1778964941805,28.22,78206.08,0.16,0.10363,0.00013,8.91206]
[1778964947847,28.22,78206.08,0.16,0.10361,0.00013,8.91078]
[1778964953889,28.22,78206.05,0.16,0.10359,0.00013,8.90934]
[1778964960289,28.22,78206.29,0.16,0.1036,0.00013,8.91015]
[1778964965976,28.21,78206.21,0.16,0.10357,0.00013,8.90837]
[1778964971012,28.21,78206.16,0.16,0.10355,0.00013,8.907]
[1778964977053,28.21,78206.15,0.16,0.10353,0.00013,8.90573]
[1778964990502,28.2,78206.14,0.16,0.10349,0.00013,8.90319]
[1778964997193,28.2,78206.09,0.16,0.10341,0.00013,8.89602]
[1778965002228,28.2,78206.08,0.16,0.10339,0.00013,8.89501]
[1778965007263,28.2,78206.33,0.16,0.10341,0.00013,8.89603]
[1778965012301,28.2,78206.25,0.16,0.10338,0.00013,8.89427]
[1778965017333,28.19,78206.39,0.16,0.10338,0.00013,8.89428]
[1778965022369,28.19,78206.01,0.16,0.10331,0.00013,8.88998]
[1778965027406,28.19,78212.04,0.16,0.10407,0.00013,8.93789]
[1778965032439,28.19,78211.83,0.16,0.10401,0.00013,8.93447]
[1778965033421,28.19,78211.83,0.16,0.10401,0.00013,8.93447]
[1778965033476,28.19,78211.82,0.16,0.10401,0.00013,8.93405]
[1778965039488,28.18,78211.35,0.16,0.10391,0.00013,8.92812]
[1778965044525,28.18,78210.51,0.16,0.10377,0.00013,8.91948]
[1778965049560,28.17,78210.09,0.16,0.10369,0.00013,8.91419]
[1778965055603,28.17,78209.53,0.16,0.10353,0.00013,8.90177]
[1778965060637,28.17,78208.85,0.16,0.10341,0.00013,8.89429]
[1778965065672,28.16,78210.5,0.16,0.10359,0.00013,8.90572]
[1778965071069,28.16,78209.89,0.16,0.10347,0.00013,8.89824]
[1778965076746,28.15,78209.89,0.16,0.10343,0.00013,8.89579]
[1778965082791,28.15,78209.34,0.16,0.10332,0.00013,8.88884]
[1778965087826,28.14,78213.13,0.16,0.10378,0.00013,8.91782]
[1778965092862,28.14,78212.07,0.16,0.10361,0.00013,8.90714]
[1778965097896,28.14,78210.96,0.16,0.10343,0.00013,8.89606]
[1778965102931,28.13,78209.96,0.16,0.10327,0.00013,8.88588]
[1778965107966,28.13,78213.56,0.16,0.1037,0.00013,8.91335]
[1778965117029,28.12,78217.28,0.16,0.10406,0.00013,8.93413]
[1778965122065,28.11,78218.69,0.16,0.10421,0.00013,8.94348]
[1778965125088,28.11,78207.16,0.16,0.1027,0.00013,8.84785]
[1778965130123,28.11,78208.3,0.16,0.10282,0.00013,8.8557]
[1778965135158,28.11,78209.4,0.16,0.10294,0.00013,8.86316]
[1778965140194,28.1,78209.26,0.16,0.1029,0.00013,8.86042]
[1778965145228,28.1,78208.79,0.16,0.10281,0.00013,8.85491]
[1778965150263,28.1,78217.69,0.16,0.10394,0.00013,8.9265]
[1778965155298,28.09,78218.33,0.16,0.10399,0.00013,8.92943]
[1778965160333,28.09,78218.1,0.16,0.10392,0.00013,8.92525]
[1778965166375,28.08,78217.16,0.16,0.10376,0.00013,8.91493]
[1778965171777,28.08,78218.75,0.16,0.10387,0.00013,8.91996]
[1778965179466,28.07,78218.31,0.16,0.10377,0.00013,8.91367]
[1778965185508,28.07,78219.82,0.16,0.10393,0.00013,8.9239]
[1778965190542,28.07,78221.39,0.16,0.10411,0.00013,8.93503]
[1778965196585,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965197700,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965197730,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965198002,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965198012,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965198017,28.06,78221.95,0.16,0.10415,0.00013,8.93753]
[1778965197981,28.06,78206.15,0.16,0.10209,0.00013,8.80737]
[1778965198600,28.06,78205.82,0.16,0.10205,0.00013,8.80467]
[1778965200091,28.06,78208.54,0.16,0.1024,0.00013,8.82676]
[1778965200617,28.06,78202.16,0.16,0.10158,0.00013,8.77469]
[1778965201888,28.06,78202.16,0.16,0.10158,0.00013,8.77469]
[1778965201954,28.06,78202.16,0.16,0.10158,0.00013,8.77469]
[1778965204190,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204295,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204301,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204483,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204522,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204630,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204644,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204652,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204672,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204735,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204760,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204903,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204934,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204966,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204996,28.06,78190.61,0.16,0.10012,0.00013,8.68109]
[1778965204983,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205071,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205087,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205198,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205232,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205302,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205307,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205312,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205407,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965205648,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965206252,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965206520,28.06,78197.59,0.16,0.101,0.00013,8.73796]
[1778965206660,28.06,78198.04,0.16,0.10106,0.00013,8.74161]
[1778965208286,28.06,78200.43,0.16,0.10136,0.00013,8.76108]
[1778965208674,28.06,78200.57,0.16,0.10138,0.00013,8.76218]
[1778965214712,28.06,78202.49,0.16,0.10162,0.00013,8.7776]
[1778965219747,28.06,78203.95,0.16,0.10181,0.00013,8.78933]
[1778965227803,28.06,78203.96,0.16,0.1018,0.00013,8.78901]
[1778965234852,28.06,78205.36,0.16,0.10192,0.00013,8.79415]
[1778965239887,28.06,78207.19,0.16,0.10213,0.00013,8.80815]
[1778965244922,28.05,78209.94,0.16,0.10247,0.00013,8.82976]
[1778965245337,28.05,78209.94,0.16,0.10247,0.00013,8.82976]
[1778965245929,28.05,78210.35,0.16,0.10252,0.00013,8.83289]
[1778965251972,28.05,78210.06,0.16,0.10246,0.00013,8.82909]
[1778965257006,28.05,78209.35,0.16,0.10235,0.00013,8.82204]
[1778965262041,28.05,78208.92,0.16,0.10227,0.00013,8.81701]
[1778965267076,28.04,78208.48,0.16,0.10219,0.00013,8.81155]
[1778965272111,28.04,78208.01,0.16,0.1021,0.00013,8.80585]
[1778965279161,28.03,78210.03,0.16,0.10231,0.00013,8.81975]
[1778965285204,28.03,78213.05,0.16,0.10267,0.00013,8.84224]
[1778965290237,28.03,78216.34,0.16,0.10306,0.00013,8.86731]
[1778965295273,28.02,78217.61,0.16,0.10314,0.00013,8.87031]
[1778965300308,28.02,78218.77,0.16,0.10326,0.00013,8.878]
[1778965305343,28.01,78219.62,0.16,0.10334,0.00013,8.88316]
[1778965310378,28.01,78215.74,0.16,0.10281,0.00013,8.84954]
[1778965315413,28.01,78215.28,0.16,0.10273,0.00013,8.84405]
[1778965320449,28.0,78213.0,0.16,0.1024,0.00013,8.82363]
[1778965325484,28.0,78214.11,0.16,0.10252,0.00013,8.83108]
[1778965331527,28.0,78216.12,0.16,0.10275,0.00013,8.84562]
[1778965335555,27.99,78231.08,0.16,0.10468,0.00013,8.96743]
[1778965340590,27.99,78237.67,0.16,0.10551,0.00013,9.01988]
[1778965345628,27.99,78238.11,0.16,0.10553,0.00013,9.02124]
[1778965351084,27.98,78239.12,0.16,0.10565,0.00013,9.02829]
[1778965352345,27.98,78239.89,0.16,0.10567,0.00013,9.02784]
[1778965353042,27.98,78240.13,0.16,0.10569,0.00013,9.02901]
[1778965360730,27.97,78240.48,0.16,0.10569,0.00013,9.02918]
[1778965365767,27.97,78241.14,0.16,0.10575,0.00013,9.0328]
[1778965370800,27.97,78241.92,0.16,0.10582,0.00013,9.03748]
[1778965375835,27.96,78242.32,0.16,0.10585,0.00013,9.03905]
[1778965377013,27.96,78242.32,0.16,0.10585,0.00013,9.03905]
[1778965377115,27.96,78242.23,0.16,0.10583,0.00013,9.03764]
[1778965382886,27.96,78242.34,0.16,0.10581,0.00013,9.03694]
[1778965387919,27.96,78242.51,0.16,0.10581,0.00013,9.03681]
[1778965391110,27.96,78242.71,0.16,0.10583,0.00013,9.03788]
[1778965391408,27.95,78242.29,0.16,0.10576,0.00013,9.03381]
[1778965391947,27.95,78242.29,0.16,0.10576,0.00013,9.03381]
[1778965396982,27.95,78243.08,0.16,0.10585,0.00013,9.03892]
[1778965402018,27.95,78243.2,0.16,0.10583,0.00013,9.03824]
[1778965407063,27.95,78243.55,0.16,0.10586,0.00013,9.0398]
[1778965412098,27.94,78243.65,0.16,0.1058,0.00013,9.03374]
[1778965417135,27.94,78243.47,0.16,0.10575,0.00013,9.031]
[1778965422169,27.94,78243.61,0.16,0.10575,0.00013,9.03095]
[1778965427204,27.94,78243.58,0.16,0.10573,0.00013,9.02951]
[1778965432240,27.93,78243.63,0.16,0.10571,0.00013,9.02875]
[1778965437274,27.93,78243.67,0.16,0.1057,0.00013,9.02793]
[1778965439970,27.93,78243.73,0.16,0.10571,0.00013,9.0282]
[1778965440012,27.93,78247.54,0.16,0.10621,0.00013,9.05958]
[1778965445330,27.93,78254.13,0.16,0.10706,0.00013,9.11255]
[1778965450365,27.92,78252.37,0.16,0.10679,0.00013,9.09628]
[1778965455400,27.92,78251.1,0.16,0.1066,0.00013,9.0842]
[1778965460436,27.92,78250.02,0.16,0.10643,0.00013,9.07383]
[1778965465507,27.92,78249.41,0.16,0.10634,0.00013,9.06773]
[1778965471162,27.91,78248.51,0.16,0.1062,0.00013,9.05903]
[1778965471639,27.91,78248.15,0.16,0.10609,0.00013,9.05001]
[1778965471701,27.91,78248.14,0.16,0.10608,0.00013,9.04993]
[1778965477557,27.91,78247.63,0.16,0.106,0.00013,9.04442]
[1778965482591,27.91,78247.25,0.16,0.10593,0.00013,9.04027]
[1778965494028,27.9,78246.77,0.16,0.10583,0.00013,9.03429]
[1778965501077,27.9,78246.06,0.16,0.10572,0.00013,9.0272]
[1778965502111,27.9,78190.07,0.16,0.09848,0.00013,8.56687]
[1778965502477,27.9,78190.07,0.16,0.09848,0.00013,8.56687]
[1778965502485,27.9,78190.07,0.16,0.09848,0.00013,8.56687]
[1778965502737,27.9,78190.07,0.16,0.09848,0.00013,8.5667]
[1778965505208,27.93,78254.88,0.16,0.10709,0.00013,9.11279]
[1778965506763,27.93,78255.0,0.16,0.1071,0.00013,9.11348]
[1778965512808,27.92,78255.22,0.16,0.1071,0.00013,9.11329]
[1778965517840,27.92,78254.82,0.16,0.10702,0.00013,9.10818]
[1778965522878,27.91,78254.61,0.16,0.10696,0.00013,9.10462]
[1778965526906,27.91,78265.39,0.16,0.10838,0.00013,9.19291]
[1778965531941,27.91,78261.87,0.16,0.10781,0.00013,9.1552]
[1778965536980,27.9,78261.1,0.16,0.10767,0.00013,9.14641]
[1778965542013,27.9,78260.43,0.16,0.10754,0.00013,9.13848]
[1778965547048,27.89,78259.85,0.16,0.10742,0.00013,9.13127]
[1778965552084,27.89,78259.45,0.16,0.10733,0.00013,9.12565]
[1778965557120,27.88,78261.87,0.16,0.10762,0.00013,9.14356]
[1778965562154,27.88,78268.78,0.16,0.10851,0.00014,9.19898]
[1778965567189,27.87,78262.47,0.16,0.10762,0.00013,9.1439]
[1778965572224,27.87,78261.93,0.16,0.10751,0.00013,9.13682]
[1778965577259,27.87,78261.67,0.16,0.10744,0.00013,9.13259]
[1778965580284,27.86,78251.16,0.16,0.10602,0.00013,9.04393]
[1778965585315,27.86,78249.84,0.16,0.10582,0.00013,9.03163]
[1778965590350,27.86,78248.56,0.16,0.10563,0.00013,9.0197]
[1778965597399,27.85,78248.03,0.16,0.10548,0.00013,9.00807]
[1778965600186,27.85,78248.03,0.16,0.10548,0.00013,9.00807]
[1778965600595,27.85,78247.46,0.16,0.10539,0.00013,9.00265]
[1778965601264,27.85,78247.46,0.16,0.10539,0.00013,9.00265]
[1778965601267,27.85,78247.46,0.16,0.10539,0.00013,9.00265]
[1778965601329,27.85,78247.46,0.16,0.10539,0.00013,9.00265]
[1778965601428,27.85,78243.62,0.16,0.10488,0.00013,8.97055]
[1778965603392,27.85,78236.83,0.16,0.10398,0.00013,8.91411]
[1778965603405,27.85,78236.83,0.16,0.10398,0.00013,8.91411]
[1778965603408,27.85,78236.83,0.16,0.10398,0.00013,8.91411]
[1778965603448,27.85,78236.85,0.16,0.10398,0.00013,8.91417]
[1778965605416,27.85,78236.4,0.16,0.10392,0.00013,8.91034]
[1778965605424,27.85,78236.4,0.16,0.10392,0.00013,8.91034]
[1778965605456,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605490,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605562,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605604,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605607,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605640,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605709,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605726,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605751,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605784,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605835,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605872,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965605982,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965606021,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965606339,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965606380,27.85,78235.99,0.16,0.10387,0.00013,8.90684]
[1778965606420,27.85,78235.82,0.16,0.10384,0.00013,8.90532]
[1778965606491,27.85,78235.82,0.16,0.10384,0.00013,8.90532]
[1778965606493,27.85,78235.82,0.16,0.10384,0.00013,8.90532]
[1778965606591,27.85,78235.82,0.16,0.10384,0.00013,8.90532]
[1778965606740,27.85,78235.36,0.16,0.10378,0.00013,8.90152]
[1778965607498,27.85,78235.36,0.16,0.10378,0.00013,8.90152]
[1778965607663,27.85,78235.36,0.16,0.10378,0.00013,8.90152]
[1778965607700,27.85,78235.36,0.16,0.10378,0.00013,8.90141]
[1778965609548,27.85,78235.36,0.16,0.10378,0.00013,8.90141]
[1778965609590,27.85,78234.48,0.16,0.10366,0.00013,8.89391]
[1778965616534,27.85,78233.73,0.16,0.10355,0.00013,8.88695]
[1778965621901,27.85,78235.9,0.16,0.10383,0.00013,8.90446]
[1778965621919,27.85,78235.9,0.16,0.10383,0.00013,8.90435]
[1778965625600,27.85,78245.46,0.16,0.10508,0.00013,8.98308]
[1778965630635,27.85,78248.16,0.16,0.10542,0.00013,9.00438]
[1778965635671,27.84,78249.2,0.16,0.10553,0.00013,9.01174]
[1778965640705,27.84,78249.85,0.16,0.1056,0.00013,9.01574]
[1778965646747,27.84,78248.96,0.16,0.10545,0.00013,9.00661]
[1778965652141,27.83,78246.45,0.16,0.10504,0.00013,8.97878]
[1778965657825,27.83,78246.01,0.16,0.10496,0.00013,8.97349]
[1778965662862,27.83,78246.05,0.16,0.10494,0.00013,8.9724]
[1778965667894,27.83,78244.03,0.16,0.10465,0.00013,8.95435]
[1778965677965,27.82,78243.96,0.16,0.1046,0.00013,8.95147]
[1778965685014,27.82,78243.76,0.16,0.10455,0.00013,8.94842]
[1778965690048,27.82,78243.77,0.16,0.10454,0.00013,8.9476]
[1778965691053,27.82,78243.77,0.16,0.10454,0.00013,8.9476]
[1778965691913,27.82,78243.46,0.16,0.1045,0.00013,8.94485]
[1778965692421,27.82,78243.46,0.16,0.10449,0.00013,8.94451]
[1778965698104,27.81,78244.31,0.16,0.10459,0.00013,8.95073]
[1778965705154,27.81,78244.23,0.16,0.10456,0.00013,8.94895]
[1778965710188,27.81,78244.47,0.16,0.10458,0.00013,8.95017]
[1778965715223,27.81,78244.47,0.16,0.10451,0.00013,8.94387]
[1778965720259,27.81,78244.56,0.16,0.10451,0.00013,8.94389]
[1778965725294,27.81,78243.88,0.16,0.10441,0.00013,8.93753]
[1778965730329,27.8,78243.86,0.16,0.1044,0.00013,8.93674]
[1778965735363,27.8,78243.04,0.16,0.10428,0.00013,8.92942]
[1778965740399,27.8,78234.94,0.16,0.10322,0.00013,8.86209]
[1778965745434,27.8,78235.01,0.16,0.10322,0.00013,8.86251]
[1778965750470,27.8,78240.3,0.16,0.10391,0.00013,8.90593]
[1778965755504,27.8,78240.72,0.16,0.10396,0.00013,8.90897]
[1778965760539,27.8,78241.47,0.16,0.10405,0.00013,8.91477]
[1778965765574,27.8,78241.7,0.16,0.10408,0.00013,8.91628]
[1778965770609,27.8,78242.65,0.16,0.10419,0.00013,8.92376]
[1778965776650,27.8,78242.64,0.16,0.10413,0.00013,8.91769]
[1778965783054,27.8,78243.02,0.16,0.10418,0.00013,8.92054]
[1778965788735,27.8,78242.07,0.16,0.10405,0.00013,8.9124]
[1778965793772,27.8,78245.28,0.16,0.10447,0.00013,8.93892]
[1778965798810,27.8,78249.94,0.16,0.10508,0.00013,8.97751]
[1778965803842,27.8,78249.01,0.16,0.10496,0.00013,8.96953]
[1778965808877,27.8,78246.93,0.16,0.10468,0.00013,8.95201]
[1778965810891,27.8,78233.82,0.16,0.10295,0.00013,8.84329]
[1778965822498,27.8,78226.69,0.16,0.10203,0.00013,8.78504]
[1778965830031,27.8,78223.02,0.16,0.10159,0.00013,8.75674]
[1778965835421,27.8,78220.99,0.16,0.10128,0.00013,8.73491]
[1778965841110,27.8,78220.04,0.16,0.10116,0.00013,8.72747]
[1778965846145,27.8,78219.26,0.16,0.10106,0.00013,8.72129]
[1778965851180,27.8,78218.03,0.16,0.10091,0.00013,8.71136]
[1778965856215,27.8,78217.56,0.16,0.10085,0.00013,8.70767]
[1778965862257,27.8,78216.97,0.16,0.10078,0.00013,8.70298]
[1778965867292,27.8,78216.52,0.16,0.10072,0.00013,8.69937]
[1778965872327,27.8,78216.58,0.16,0.10073,0.00013,8.69992]
[1778965878370,27.8,78216.16,0.16,0.10068,0.00013,8.69649]
[1778965883404,27.8,78219.92,0.16,0.10116,0.00013,8.72731]
[1778965888439,27.8,78219.79,0.16,0.10114,0.00013,8.72604]
[1778965893474,27.8,78220.86,0.16,0.10122,0.00013,8.72915]
[1778965898510,27.8,78221.31,0.16,0.10127,0.00013,8.7327]
[1778965905559,27.8,78221.45,0.16,0.10129,0.00013,8.73364]
[1778965910594,27.8,78221.91,0.16,0.10135,0.00013,8.73729]
[1778965915993,27.8,78221.9,0.16,0.10134,0.00013,8.73708]
[1778965921673,27.8,78219.72,0.16,0.10106,0.00013,8.719]
[1778965926706,27.8,78219.78,0.16,0.10107,0.00013,8.71941]
[1778965931741,27.8,78219.04,0.16,0.10097,0.00013,8.71318]
[1778965936776,27.8,78218.08,0.16,0.10084,0.00013,8.70515]
[1778965941811,27.8,78218.19,0.16,0.10085,0.00013,8.70592]
[1778965946846,27.8,78217.5,0.16,0.10076,0.00013,8.70011]
[1778965953896,27.8,78217.39,0.16,0.10069,0.00013,8.69349]
[1778965958932,27.8,78216.75,0.16,0.10061,0.00013,8.68814]
[1778965963966,27.8,78215.46,0.16,0.10044,0.00013,8.67746]
[1778965969012,27.8,78215.57,0.16,0.10045,0.00013,8.67832]
[1778965974037,27.8,78214.97,0.16,0.10038,0.00013,8.67332]
[1778965979072,27.8,78215.64,0.16,0.10046,0.00013,8.67877]
[1778965981437,27.8,78204.28,0.16,0.09901,0.00013,8.58565]
[1778965986483,27.8,78200.59,0.16,0.09855,0.00013,8.55606]
[1778965992164,27.8,78199.76,0.16,0.09846,0.00013,8.55042]
[1778965997200,27.81,78200.56,0.16,0.09859,0.00013,8.55864]
[1778966002234,27.81,78204.18,0.16,0.09905,0.00013,8.58849]
[1778966007269,27.81,78206.39,0.16,0.09934,0.00013,8.60667]
[1778966012303,27.81,78212.24,0.16,0.10003,0.00013,8.64886]
[1778966017339,27.81,78216.08,0.16,0.10052,0.00013,8.68037]
[1778966025398,27.81,78217.5,0.16,0.10073,0.00013,8.6936]
[1778966029426,27.81,78208.62,0.16,0.0996,0.00013,8.62161]
[1778966034460,27.81,78205.9,0.16,0.09926,0.00013,8.59961]
[1778966039497,27.81,78208.69,0.16,0.09962,0.00013,8.62273]
[1778966044531,27.81,78208.73,0.16,0.09963,0.00013,8.62372]
[1778966049566,27.81,78209.18,0.16,0.0997,0.00013,8.62768]
[1778966054601,27.81,78212.01,0.16,0.10006,0.00013,8.65099]
[1778966059636,27.81,78210.23,0.16,0.09983,0.00013,8.63648]
[1778966064671,27.81,78209.95,0.16,0.0998,0.00013,8.63429]
[1778966069706,27.81,78207.5,0.16,0.09949,0.00013,8.61442]
[1778966075749,27.82,78206.55,0.16,0.09932,0.00013,8.60148]
[1778966080785,27.82,78207.62,0.16,0.09946,0.00013,8.61058]
[1778966085818,27.82,78207.78,0.16,0.09949,0.00013,8.61228]
[1778966090855,27.82,78207.56,0.16,0.09947,0.00013,8.61087]
[1778966091344,27.82,78207.56,0.16,0.09947,0.00013,8.61087]
[1778966091511,27.82,78207.56,0.16,0.09947,0.00013,8.61087]
[1778966091862,27.82,78207.43,0.16,0.09945,0.00013,8.6098]
[1778966092881,27.82,78242.65,0.16,0.10402,0.00013,8.90032]
[1778966097885,27.82,78244.48,0.16,0.10427,0.00013,8.91583]
[1778966098884,27.82,78245.78,0.16,0.10444,0.00013,8.92658]
[1778966098909,27.82,78245.78,0.16,0.10444,0.00013,8.92654]
[1778966100939,27.82,78245.17,0.16,0.10436,0.00013,8.92144]
[1778966101930,27.82,78245.6,0.16,0.10442,0.00013,8.92498]
[1778966103013,27.82,78244.57,0.16,0.10428,0.00013,8.91643]
[1778966103023,27.82,78244.57,0.16,0.10428,0.00013,8.91643]
[1778966104226,27.82,78243.46,0.16,0.10413,0.00013,8.90725]
[1778966104263,27.82,78243.46,0.16,0.10413,0.00013,8.90725]
[1778966105069,27.82,78243.39,0.16,0.10412,0.00013,8.9067]
[1778966105331,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107378,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107389,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107441,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107469,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107672,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107702,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107714,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107736,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107945,27.82,78243.31,0.16,0.10411,0.00013,8.90604]
[1778966107803,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966107973,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108071,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108090,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108239,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108267,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108449,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108459,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108462,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108638,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108649,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108848,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108886,27.82,78243.31,0.16,0.10412,0.00013,8.90615]
[1778966108949,27.82,78244.03,0.16,0.10421,0.00013,8.91216]
[1778966109037,27.82,78244.03,0.16,0.10421,0.00013,8.91216]
[1778966109188,27.82,78244.03,0.16,0.10421,0.00013,8.91216]
[1778966109283,27.82,78243.66,0.16,0.10416,0.00013,8.9091]
[1778966116028,27.82,78245.73,0.16,0.10444,0.00013,8.92649]
[1778966121063,27.82,78246.28,0.16,0.10451,0.00013,8.93109]
[1778966126237,27.82,78246.79,0.16,0.10458,0.00013,8.93529]
[1778966132141,27.82,78237.22,0.16,0.10324,0.00013,8.84874]
[1778966137546,27.81,78233.49,0.16,0.10273,0.00013,8.81654]
[1778966143330,27.81,78233.19,0.16,0.10267,0.00013,8.81307]
[1778966144200,27.81,78230.01,0.16,0.10225,0.00013,8.78663]
[1778966144271,27.81,78229.59,0.16,0.1022,0.00013,8.78298]
[1778966151274,27.81,78229.16,0.16,0.10212,0.00013,8.77835]
[1778966157686,27.81,78227.89,0.16,0.10194,0.00013,8.76693]
[1778966163360,27.81,78227.22,0.16,0.10184,0.00013,8.76038]
[1778966172422,27.8,78226.74,0.16,0.10175,0.00013,8.75494]
[1778966177853,27.8,78225.91,0.16,0.10163,0.00013,8.74735]
[1778966183499,27.8,78225.08,0.16,0.10152,0.00013,8.74003]
[1778966188534,27.8,78224.19,0.16,0.1014,0.00013,8.7324]
[1778966193575,27.8,78226.87,0.16,0.10168,0.00013,8.74852]
[1778966198604,27.8,78228.98,0.16,0.10195,0.00013,8.76514]
[1778966203641,27.8,78228.26,0.16,0.10184,0.00013,8.75824]
[1778966208675,27.79,78227.32,0.16,0.1017,0.00013,8.74947]
[1778966214717,27.79,78227.04,0.16,0.10164,0.00013,8.74589]
[1778966219752,27.79,78226.59,0.16,0.10157,0.00013,8.74105]
[1778966225794,27.79,78227.63,0.16,0.10168,0.00013,8.7481]
[1778966231102,27.78,78226.9,0.16,0.10156,0.00013,8.74101]
[1778966232760,27.78,78226.65,0.16,0.10152,0.00013,8.7384]
[1778966232843,27.78,78226.48,0.16,0.1015,0.00013,8.73673]
[1778966237878,27.78,78226.4,0.16,0.10146,0.00013,8.73438]
[1778966242914,27.78,78226.25,0.16,0.10142,0.00013,8.73171]
[1778966247949,27.77,78225.56,0.16,0.10131,0.00013,8.72468]
[1778966252984,27.77,78225.73,0.16,0.10125,0.00013,8.71923]
[1778966259025,27.77,78225.76,0.16,0.10123,0.00013,8.71799]
[1778966264060,27.77,78224.5,0.16,0.10105,0.00013,8.70638]
[1778966269095,27.76,78224.54,0.16,0.10104,0.00013,8.70549]
[1778966275248,27.76,78224.33,0.16,0.10099,0.00013,8.70283]
[1778966281179,27.76,78222.96,0.16,0.10079,0.00013,8.68975]
[1778966286214,27.76,78223.17,0.16,0.1008,0.00013,8.69043]
[1778966291249,27.75,78223.03,0.16,0.10076,0.00013,8.68823]
[1778966296285,27.75,78222.97,0.16,0.10074,0.00013,8.6867]
[1778966302326,27.75,78223.04,0.16,0.10073,0.00013,8.68605]
[1778966308768,27.75,78215.65,0.16,0.09977,0.00013,8.62456]
[1778966315806,27.75,78215.65,0.16,0.0997,0.00013,8.61857]
[1778966321887,27.75,78219.06,0.16,0.10013,0.00013,8.64604]
[1778966327502,27.75,78220.23,0.16,0.10028,0.00013,8.65514]
[1778966332537,27.74,78220.51,0.16,0.10031,0.00013,8.65708]
[1778966337572,27.74,78220.66,0.16,0.10032,0.00013,8.65798]
[1778966342607,27.74,78221.5,0.16,0.10042,0.00013,8.66456]
[1778966347643,27.74,78221.51,0.16,0.10042,0.00013,8.66433]
[1778966352678,27.74,78222.08,0.16,0.10049,0.00013,8.66871]
[1778966357713,27.74,78222.75,0.16,0.10057,0.00013,8.67393]
[1778966359504,27.74,78222.42,0.16,0.10053,0.00013,8.67108]
[1778966360338,27.74,78222.42,0.16,0.10053,0.00013,8.67108]
[1778966361157,27.74,78216.35,0.16,0.09974,0.00013,8.6211]
[1778966364440,27.74,78216.17,0.16,0.09972,0.00013,8.61967]
[1778966364762,27.74,78216.27,0.16,0.09973,0.00013,8.62052]
[1778966366686,27.74,78216.01,0.16,0.0997,0.00013,8.61843]
[1778966368547,27.74,78216.49,0.16,0.09976,0.00013,8.62246]
[1778966369189,27.74,78215.83,0.16,0.09968,0.00013,8.61714]
[1778966372144,27.74,78214.66,0.16,0.09948,0.00013,8.60216]
[1778966372818,27.74,78214.76,0.16,0.09949,0.00013,8.60307]
[1778966377853,27.74,78215.64,0.16,0.09961,0.00013,8.61076]
[1778966380399,27.74,78215.58,0.16,0.09961,0.00013,8.61053]
[1778966380912,27.74,78215.58,0.16,0.09961,0.00013,8.61053]
[1778966380969,27.74,78214.56,0.16,0.09948,0.00013,8.60216]
[1778966386918,27.74,78212.21,0.16,0.09919,0.00013,8.58365]
[1778966391951,27.75,78212.69,0.16,0.09926,0.00013,8.58835]
[1778966396988,27.75,78214.48,0.16,0.09951,0.00013,8.6038]
[1778966402025,27.75,78215.75,0.16,0.09968,0.00013,8.61505]
[1778966405594,27.75,78221.46,0.16,0.10043,0.00013,8.66273]
[1778966406052,27.75,78221.46,0.16,0.10043,0.00013,8.66273]
[1778966407061,27.75,78230.0,0.16,0.10154,0.00013,8.73326]
[1778966407656,27.75,78230.0,0.16,0.10154,0.00013,8.73326]
[1778966408068,27.75,78230.91,0.16,0.10165,0.00013,8.74077]
[1778966413101,27.75,78231.4,0.16,0.10172,0.00013,8.7449]
[1778966418136,27.75,78230.55,0.16,0.10161,0.00013,8.738]
[1778966423171,27.75,78229.06,0.16,0.10142,0.00013,8.72574]
[1778966428206,27.75,78229.06,0.16,0.10142,0.00013,8.72569]
[1778966431053,27.75,78228.58,0.16,0.10135,0.00013,8.7217]
[1778966432317,27.75,78228.51,0.16,0.10129,0.00013,8.71556]
[1778966432367,27.75,78228.51,0.16,0.10129,0.00013,8.71554]
[1778966438276,27.75,78229.09,0.16,0.10136,0.00013,8.72015]
[1778966443312,27.75,78229.34,0.16,0.10139,0.00013,8.72193]
[1778966448351,27.75,78230.08,0.16,0.10148,0.00013,8.72766]
[1778966453382,27.75,78230.86,0.16,0.10157,0.00013,8.73361]
[1778966456976,27.75,78231.39,0.16,0.10164,0.00013,8.73775]
[1778966457077,27.75,78231.39,0.16,0.10164,0.00013,8.73763]
[1778966461144,27.75,78231.39,0.16,0.10163,0.00013,8.73726]
[1778966463142,27.75,78231.39,0.16,0.10163,0.00013,8.737]
[1778966463243,27.75,78231.85,0.16,0.10168,0.00013,8.74053]
[1778966468486,27.75,78231.98,0.16,0.10169,0.00013,8.74089]
[1778966473521,27.74,78232.46,0.16,0.10174,0.00013,8.74408]
[1778966478556,27.74,78234.07,0.16,0.10193,0.00013,8.75658]
[1778966486612,27.74,78237.51,0.16,0.10236,0.00013,8.78368]
[1778966491914,27.74,78233.69,0.16,0.1018,0.00013,8.74583]
[1778966492012,27.74,78232.72,0.16,0.10167,0.00013,8.73765]
[1778966497689,27.74,78233.06,0.16,0.1017,0.00013,8.73979]
[1778966504738,27.74,78233.48,0.16,0.10175,0.00013,8.74265]
[1778966510180,27.73,78233.67,0.16,0.10177,0.00013,8.74384]
[1778966515816,27.73,78234.39,0.16,0.10185,0.00013,8.74939]
[1778966528903,27.73,78233.72,0.16,0.10176,0.00013,8.74336]
[1778966538977,27.73,78234.1,0.16,0.1018,0.00013,8.74627]
[1778966549050,27.73,78234.33,0.16,0.10183,0.00013,8.74803]
[1778966554091,27.73,78236.75,0.16,0.10209,0.00013,8.76242]
[1778966560531,27.73,78237.67,0.16,0.10221,0.00013,8.76999]
[1778966565942,27.73,78237.67,0.16,0.10221,0.00013,8.76999]
[1778966572214,27.73,78248.16,0.16,0.10358,0.00013,8.85657]
[1778966577252,27.73,78248.58,0.16,0.10363,0.00013,8.85939]
[1778966584298,27.73,78248.71,0.16,0.10363,0.00013,8.85958]
[1778966590340,27.73,78248.19,0.16,0.10355,0.00013,8.85442]
[1778966595375,27.73,78248.37,0.16,0.10356,0.00013,8.85519]
[1778966600410,27.72,78248.08,0.16,0.10351,0.00013,8.85204]
[1778966605445,27.72,78248.11,0.16,0.1035,0.00013,8.85157]
[1778966610480,27.72,78248.5,0.16,0.10354,0.00013,8.85413]
[1778966615515,27.72,78248.24,0.16,0.10344,0.00013,8.84573]
[1778966620953,27.72,78247.85,0.16,0.10338,0.00013,8.84189]
[1778966627599,27.72,78247.79,0.16,0.10336,0.00013,8.84056]
[1778966632634,27.72,78247.83,0.16,0.10335,0.00013,8.84027]
[1778966638676,27.71,78247.72,0.16,0.10333,0.00013,8.83855]
[1778966643715,27.71,78247.26,0.16,0.10326,0.00013,8.83405]
[1778966648749,27.71,78246.84,0.16,0.10319,0.00013,8.82991]
[1778966653786,27.71,78247.03,0.16,0.1032,0.00013,8.83081]
[1778966658823,27.71,78247.0,0.16,0.10319,0.00013,8.82987]
[1778966663856,27.71,78247.18,0.16,0.1032,0.00013,8.83066]
[1778966669292,27.71,78247.22,0.16,0.10319,0.00013,8.83027]
[1778966674933,27.7,78247.33,0.16,0.10314,0.00013,8.82475]
[1778966679968,27.7,78247.44,0.16,0.10314,0.00013,8.82497]
[1778966686011,27.7,78247.49,0.16,0.10314,0.00013,8.82462]
[1778966691772,27.7,78247.28,0.16,0.1031,0.00013,8.82239]
[1778966693059,27.7,78236.05,0.16,0.10162,0.00013,8.72901]
[1778966694082,27.7,78222.22,0.16,0.09983,0.00013,8.61499]
[1778966696081,27.69,78210.05,0.16,0.09816,0.00013,8.50779]
[1778966698276,27.68,78208.63,0.16,0.09789,0.00013,8.49041]
[1778966699748,27.65,78209.17,0.16,0.09774,0.00013,8.48082]
[1778966699751,27.65,78209.17,0.16,0.09774,0.00013,8.48082]
[1778966699757,27.65,78209.17,0.16,0.09774,0.00013,8.48082]
[1778966700521,27.64,78209.17,0.16,0.09765,0.00013,8.47558]
[1778966700958,27.64,78209.17,0.16,0.09765,0.00013,8.47558]
[1778966700972,27.64,78209.17,0.16,0.09765,0.00013,8.47558]
[1778966701028,27.64,78209.17,0.16,0.09765,0.00013,8.47558]
[1778966701110,27.64,78209.17,0.16,0.09765,0.00013,8.47558]
[1778966701271,27.64,78209.22,0.16,0.09766,0.00013,8.47599]
[1778966701806,27.64,78209.22,0.16,0.09766,0.00013,8.47599]
[1778966702533,27.62,78204.79,0.16,0.09694,0.00013,8.42974]
[1778966703871,27.61,78206.39,0.16,0.09708,0.00013,8.43867]
[1778966703880,27.61,78206.39,0.16,0.09708,0.00013,8.43867]
[1778966705017,27.61,78206.39,0.16,0.09708,0.00013,8.43867]
[1778966705023,27.61,78206.39,0.16,0.09708,0.00013,8.43867]
[1778966705144,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706304,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706340,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706361,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706404,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706422,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706530,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706550,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706567,27.6,78206.28,0.16,0.097,0.00013,8.43351]
[1778966706483,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966706655,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966706684,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966706865,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966706892,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966706970,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707008,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707138,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707158,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707244,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707275,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707478,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707479,27.59,78210.01,0.16,0.09734,0.00013,8.45586]
[1778966707575,27.58,78211.46,0.16,0.09746,0.00013,8.46337]
[1778966707642,27.58,78211.46,0.16,0.09746,0.00013,8.46337]
[1778966707968,27.58,78211.46,0.16,0.09746,0.00013,8.46337]
[1778966708171,27.58,78211.46,0.16,0.09746,0.00013,8.46337]
[1778966711044,27.56,78211.34,0.16,0.09731,0.00013,8.45358]
[1778966711062,27.56,78211.34,0.16,0.09731,0.00013,8.45358]
[1778966712105,27.55,78211.08,0.16,0.09721,0.00013,8.44718]
[1778966712204,27.55,78211.18,0.16,0.09715,0.00013,8.44393]
[1778966717227,27.53,78213.47,0.16,0.0973,0.00013,8.45315]
[1778966722265,27.52,78214.91,0.16,0.09739,0.00013,8.45923]
[1778966727298,27.51,78216.65,0.16,0.09758,0.00013,8.47148]
[1778966732333,27.51,78218.41,0.16,0.09771,0.00013,8.47837]
[1778966737368,27.5,78219.8,0.16,0.09786,0.00013,8.48774]
[1778966742404,27.49,78222.08,0.16,0.09805,0.00013,8.50022]
[1778966747438,27.49,78224.86,0.16,0.09838,0.00013,8.52136]
[1778966752476,27.49,78227.02,0.16,0.09865,0.00013,8.53869]
[1778966757519,27.49,78227.47,0.16,0.09869,0.00013,8.54143]
[1778966762555,27.48,78228.97,0.16,0.09887,0.00013,8.55276]
[1778966765613,27.48,78228.73,0.16,0.09883,0.00013,8.55035]
[1778966765622,27.48,78230.39,0.16,0.09904,0.00013,8.56387]
[1778966770612,27.48,78240.42,0.16,0.10032,0.00013,8.64548]
[1778966775136,27.48,78244.32,0.16,0.10081,0.00013,8.67694]
[1778966775899,27.48,78244.04,0.16,0.10077,0.00013,8.67436]
[1778966776653,27.48,78243.7,0.16,0.10072,0.00013,8.67127]
[1778966781689,27.47,78243.11,0.16,0.10062,0.00013,8.66501]
[1778966787117,27.47,78241.11,0.16,0.10034,0.00013,8.64702]
[1778966792766,27.47,78240.19,0.16,0.10014,0.00013,8.6322]
[1778966797801,27.47,78241.65,0.16,0.10031,0.00013,8.64282]
[1778966804852,27.46,78239.6,0.16,0.10001,0.00013,8.62363]
[1778966809887,27.46,78238.46,0.16,0.09983,0.00013,8.6126]
[1778966814922,27.46,78238.0,0.16,0.09975,0.00013,8.60722]
[1778966819957,27.45,78237.16,0.16,0.09961,0.00013,8.59865]
[1778966824993,27.45,78236.6,0.16,0.09952,0.00013,8.59245]
[1778966831037,27.45,78236.19,0.16,0.09943,0.00013,8.58726]
[1778966837468,27.44,78235.03,0.16,0.09926,0.00013,8.57592]
[1778966847538,27.44,78234.54,0.16,0.09915,0.00013,8.56892]
[1778966857608,27.43,78233.77,0.16,0.09895,0.00013,8.5545]
[1778966863261,27.43,78230.72,0.16,0.09854,0.00013,8.52807]
[1778966868298,27.43,78229.07,0.16,0.09831,0.00013,8.51355]
[1778966873334,27.43,78229.25,0.16,0.09832,0.00013,8.5142]
[1778966878369,27.43,78229.29,0.16,0.09832,0.00013,8.51369]
[1778966886146,27.43,78229.6,0.16,0.09835,0.00013,8.51608]
[1778966891461,27.42,78230.22,0.16,0.0984,0.00013,8.5193]
[1778966896496,27.42,78229.71,0.16,0.09832,0.00013,8.51403]
[1778966901531,27.42,78230.06,0.16,0.09835,0.00013,8.51583]
[1778966907573,27.41,78230.25,0.16,0.09835,0.00013,8.51577]
[1778966912608,27.41,78231.2,0.16,0.0984,0.00013,8.51685]
[1778966917643,27.41,78231.11,0.16,0.09836,0.00013,8.51483]
[1778966922680,27.41,78231.85,0.16,0.09844,0.00013,8.51964]
[1778966927714,27.4,78231.79,0.16,0.09841,0.00013,8.51779]
[1778966932749,27.4,78231.75,0.16,0.09838,0.00013,8.5161]
[1778966938167,27.4,78231.72,0.16,0.09836,0.00013,8.5145]
[1778966945840,27.4,78231.69,0.16,0.09832,0.00013,8.51209]
[1778966951882,27.39,78231.66,0.16,0.09829,0.00013,8.51022]
[1778966956917,27.39,78231.29,0.16,0.09822,0.00013,8.50583]
[1778966963966,27.39,78231.41,0.16,0.09821,0.00013,8.50515]
[1778966969001,27.38,78231.94,0.16,0.09826,0.00013,8.50834]
[1778966974038,27.38,78231.05,0.16,0.09807,0.00013,8.49422]
[1778966979074,27.38,78228.74,0.16,0.09776,0.00013,8.4742]
[1778966985116,27.38,78229.64,0.16,0.09786,0.00013,8.48085]
[1778966990151,27.38,78230.28,0.16,0.09794,0.00013,8.48566]
[1778966997199,27.38,78230.17,0.16,0.09792,0.00013,8.48434]
[1778967002234,27.38,78232.89,0.16,0.09826,0.00013,8.50668]
[1778967007270,27.38,78235.81,0.16,0.09864,0.00013,8.5306]
[1778967012305,27.38,78236.82,0.16,0.09876,0.00013,8.53845]
[1778967017341,27.37,78235.49,0.16,0.09858,0.00013,8.52682]
[1778967022375,27.37,78234.74,0.16,0.09847,0.00013,8.51992]
[1778967027410,27.37,78235.15,0.16,0.09851,0.00013,8.52253]
[1778967032445,27.37,78233.43,0.16,0.09822,0.00013,8.50192]
[1778967037480,27.37,78232.99,0.16,0.09816,0.00013,8.49797]
[1778967041283,27.37,78232.32,0.16,0.09808,0.00013,8.49259]
[1778967041286,27.37,78232.32,0.16,0.09808,0.00013,8.49259]
[1778967041344,27.37,78231.93,0.16,0.09804,0.00013,8.49002]
[1778967046543,27.37,78231.28,0.16,0.09796,0.00013,8.48529]
[1778967051139,27.37,78231.29,0.16,0.09797,0.00013,8.48584]
[1778967051577,27.37,78231.29,0.16,0.09797,0.00013,8.48584]
[1778967051626,27.37,78230.78,0.16,0.09792,0.00013,8.48225]
[1778967053621,27.37,78230.83,0.16,0.09792,0.00013,8.48248]
[1778967053627,27.37,78230.83,0.16,0.09792,0.00013,8.48248]
[1778967053650,27.37,78229.68,0.16,0.09777,0.00013,8.47279]
[1778967059305,27.37,78229.25,0.16,0.0977,0.00013,8.46834]
[1778967060694,27.37,78230.1,0.16,0.09781,0.00013,8.47519]
[1778967061848,27.37,78230.59,0.16,0.09787,0.00013,8.47906]
[1778967061909,27.37,78230.75,0.16,0.09788,0.00013,8.48]
[1778967067691,27.37,78232.2,0.16,0.09805,0.00013,8.49102]
[1778967072725,27.37,78233.36,0.16,0.09818,0.00013,8.4996]
[1778967077760,27.36,78234.29,0.16,0.09829,0.00013,8.50625]
[1778967084809,27.36,78235.05,0.16,0.09836,0.00013,8.51086]
[1778967089844,27.36,78236.23,0.16,0.09849,0.00013,8.51956]
[1778967094879,27.36,78236.8,0.16,0.0985,0.00013,8.51767]
[1778967101434,27.36,78236.93,0.16,0.0985,0.00013,8.5179]
[1778967108977,27.35,78237.48,0.16,0.09854,0.00013,8.52032]
[1778967114012,27.35,78238.08,0.16,0.0986,0.00013,8.52422]
[1778967119445,27.35,78238.33,0.16,0.09861,0.00013,8.52521]
[1778967125090,27.34,78238.97,0.16,0.09868,0.00013,8.52922]
[1778967130125,27.34,78239.06,0.16,0.09867,0.00013,8.52889]
[1778967135160,27.34,78239.47,0.16,0.09871,0.00013,8.53123]
[1778967140196,27.34,78240.38,0.16,0.09881,0.00013,8.53771]
[1778967145232,27.34,78240.17,0.16,0.09876,0.00013,8.53487]
[1778967150266,27.33,78240.51,0.16,0.09879,0.00013,8.53663]
[1778967155301,27.33,78240.52,0.16,0.09872,0.00013,8.53018]
[1778967160336,27.33,78240.25,0.16,0.09868,0.00013,8.52751]
[1778967165371,27.33,78240.68,0.16,0.09874,0.00013,8.53168]
[1778967173428,27.33,78240.53,0.16,0.0987,0.00013,8.52914]
[1778967179865,27.33,78234.65,0.16,0.09793,0.00013,8.47933]
[1778967185513,27.33,78229.85,0.16,0.09731,0.00013,8.43931]
[1778967190548,27.33,78229.63,0.16,0.09731,0.00013,8.43968]
[1778967196589,27.34,78225.73,0.16,0.09684,0.00013,8.40904]
[1778967201623,27.33,78228.41,0.16,0.09718,0.00013,8.43101]
[1778967208673,27.33,78228.65,0.16,0.0972,0.00013,8.43263]
[1778967213709,27.33,78229.34,0.16,0.09723,0.00013,8.43256]
[1778967219751,27.33,78229.7,0.16,0.09727,0.00013,8.43527]
[1778967224786,27.33,78230.02,0.16,0.09731,0.00013,8.43781]
[1778967230732,27.33,78230.09,0.16,0.09732,0.00013,8.43842]
[1778967231060,27.33,78230.09,0.16,0.09732,0.00013,8.43847]
[1778967233588,27.33,78229.77,0.16,0.09728,0.00013,8.43591]
[1778967234822,27.33,78229.77,0.16,0.09729,0.00013,8.43596]
[1778967234826,27.33,78229.77,0.16,0.09729,0.00013,8.43596]
[1778967235864,27.33,78229.77,0.16,0.09729,0.00013,8.43601]
[1778967240899,27.33,78229.55,0.16,0.09726,0.00013,8.4345]
[1778967245937,27.33,78229.6,0.16,0.09728,0.00013,8.43535]
[1778967250973,27.34,78229.69,0.16,0.0973,0.00013,8.43657]
[1778967256028,27.34,78229.94,0.16,0.09734,0.00013,8.43917]
[1778967261045,27.34,78229.98,0.16,0.09735,0.00013,8.44005]
[1778967266081,27.34,78230.5,0.16,0.09743,0.00013,8.44495]
[1778967273129,27.34,78230.53,0.16,0.09739,0.00013,8.44049]
[1778967278164,27.34,78231.08,0.16,0.09747,0.00013,8.44563]
[1778967283200,27.34,78231.04,0.16,0.09747,0.00013,8.44583]
[1778967288234,27.34,78230.26,0.16,0.09738,0.00013,8.4399]
[1778967293271,27.34,78231.15,0.16,0.0975,0.00013,8.44777]
[1778967298304,27.35,78233.07,0.16,0.09775,0.00013,8.46408]
[1778967303340,27.35,78232.83,0.16,0.09773,0.00013,8.46234]
[1778967308374,27.35,78232.48,0.16,0.09769,0.00013,8.45964]
[1778967313410,27.35,78232.42,0.16,0.09768,0.00013,8.45928]
[1778967318445,27.35,78226.36,0.16,0.0969,0.00013,8.40895]
[1778967323480,27.34,78224.09,0.16,0.09659,0.00013,8.38913]
[1778967328514,27.34,78224.94,0.16,0.09669,0.00013,8.39515]
[1778967333550,27.34,78225.09,0.16,0.09664,0.00013,8.38998]
[1778967338584,27.34,78226.17,0.16,0.09676,0.00013,8.39807]
[1778967343619,27.34,78223.57,0.16,0.09642,0.00013,8.37583]
[1778967348655,27.34,78221.36,0.16,0.09613,0.00013,8.35719]
[1778967353690,27.34,78223.05,0.16,0.09634,0.00013,8.37079]
[1778967356799,27.34,78223.57,0.16,0.0964,0.00013,8.37489]
[1778967356875,27.34,78223.57,0.16,0.0964,0.00013,8.37489]
[1778967363759,27.33,78224.71,0.16,0.09654,0.00013,8.38388]
[1778967368794,27.33,78224.86,0.16,0.09656,0.00013,8.38484]
[1778967373831,27.33,78225.56,0.16,0.09664,0.00013,8.39037]
[1778967381237,27.33,78225.68,0.16,0.09665,0.00013,8.3912]
[1778967386920,27.33,78226.22,0.16,0.09672,0.00013,8.39519]
[1778967391959,27.33,78226.65,0.16,0.09671,0.00013,8.39299]
[1778967399393,27.33,78226.68,0.16,0.09671,0.00013,8.39293]
[1778967405048,27.33,78227.02,0.16,0.09677,0.00013,8.39661]
[1778967410083,27.34,78227.15,0.16,0.09681,0.00013,8.39924]
[1778967415117,27.34,78227.45,0.16,0.09688,0.00013,8.40357]
[1778967420152,27.34,78227.65,0.16,0.09693,0.00013,8.40674]
[1778967426194,27.35,78227.57,0.16,0.09694,0.00013,8.40788]
[1778967431229,27.35,78227.7,0.16,0.09698,0.00013,8.41044]
[1778967436264,27.35,78227.75,0.16,0.09701,0.00013,8.41199]
[1778967441300,27.35,78227.65,0.16,0.09701,0.00013,8.41206]
[1778967446335,27.35,78227.53,0.16,0.09701,0.00013,8.41196]
[1778967451371,27.36,78227.16,0.16,0.09692,0.00013,8.40427]
[1778967456404,27.36,78227.43,0.16,0.09697,0.00013,8.40743]
[1778967461439,27.36,78227.4,0.16,0.09698,0.00013,8.4081]
[1778967466517,27.36,78227.54,0.16,0.09701,0.00013,8.41017]
[1778967471553,27.36,78235.06,0.16,0.09799,0.00013,8.47316]
[1778967477595,27.36,78237.03,0.16,0.09825,0.00013,8.48975]
[1778967482633,27.36,78240.09,0.16,0.09865,0.00013,8.51525]
[1778967487667,27.36,78240.88,0.16,0.09875,0.00013,8.52154]
[1778967492706,27.36,78240.33,0.16,0.09867,0.00013,8.51662]
[1778967497741,27.36,78239.91,0.16,0.09861,0.00013,8.51272]
[1778967502778,27.36,78241.06,0.16,0.09875,0.00013,8.52179]
[1778967507812,27.36,78244.66,0.16,0.09921,0.00013,8.55112]
[1778967512847,27.36,78245.89,0.16,0.0993,0.00013,8.55517]
[1778967517882,27.36,78247.08,0.16,0.09945,0.00013,8.56444]
[1778967522917,27.36,78248.1,0.16,0.09957,0.00013,8.57232]
[1778967530312,27.35,78248.57,0.16,0.09961,0.00013,8.57475]
[1778967536008,27.35,78241.73,0.16,0.09871,0.00013,8.51744]
[1778967541043,27.35,78242.13,0.16,0.09876,0.00013,8.52069]
[1778967546077,27.35,78242.39,0.16,0.0988,0.00013,8.52284]
[1778967551115,27.35,78241.45,0.16,0.09868,0.00013,8.51504]
[1778967556151,27.35,78241.34,0.16,0.09866,0.00013,8.51413]
[1778967561188,27.35,78240.74,0.16,0.09858,0.00013,8.50913]
[1778967566220,27.35,78241.1,0.16,0.09863,0.00013,8.51209]
[1778967574276,27.35,78241.01,0.16,0.09856,0.00013,8.50566]
[1778967580662,27.35,78239.87,0.16,0.09841,0.00013,8.49616]
[1778967586359,27.35,78239.5,0.16,0.09836,0.00013,8.49306]
[1778967591395,27.35,78239.51,0.16,0.09836,0.00013,8.49312]
[1778967601465,27.35,78239.26,0.16,0.09833,0.00013,8.49099]
[1778967607507,27.35,78238.69,0.16,0.09826,0.00013,8.48625]
[1778967612544,27.35,78238.85,0.16,0.09828,0.00013,8.48756]
[1778967617579,27.35,78238.63,0.16,0.09825,0.00013,8.48571]
[1778967622614,27.35,78238.73,0.16,0.09826,0.00013,8.4865]
[1778967627651,27.35,78238.53,0.16,0.09823,0.00013,8.4848]
[1778967633072,27.35,78238.44,0.16,0.09817,0.00013,8.47849]
[1778967638733,27.35,78238.35,0.16,0.09816,0.00013,8.47774]
[1778967647791,27.35,78238.18,0.16,0.09813,0.00013,8.47633]
[1778967652833,27.35,78236.91,0.16,0.09797,0.00013,8.4658]
[1778967658442,27.35,78239.06,0.16,0.09825,0.00013,8.48355]
[1778967663910,27.35,78238.81,0.16,0.09821,0.00013,8.48112]
[1778967668947,27.35,78238.23,0.16,0.09813,0.00013,8.47601]
[1778967673985,27.35,78239.1,0.16,0.09824,0.00013,8.48284]
[1778967680022,27.35,78240.86,0.16,0.09846,0.00013,8.49731]
[1778967685058,27.35,78239.75,0.16,0.09832,0.00013,8.48807]
[1778967690092,27.35,78238.99,0.16,0.09822,0.00013,8.48175]
[1778967696134,27.35,78238.57,0.16,0.09811,0.00013,8.47271]
[1778967698231,27.35,78230.03,0.16,0.09701,0.00013,8.40207]
[1778967707212,27.35,78228.78,0.16,0.09683,0.00013,8.3903]
[1778967712247,27.35,78228.69,0.16,0.09682,0.00013,8.39021]
[1778967717282,27.35,78228.9,0.16,0.09686,0.00013,8.39261]
[1778967722317,27.35,78229.35,0.16,0.09693,0.00013,8.39698]
[1778967727353,27.35,78229.62,0.16,0.09697,0.00013,8.39984]
[1778967732387,27.35,78229.55,0.16,0.09698,0.00013,8.39993]
[1778967737422,27.35,78229.82,0.16,0.09702,0.00013,8.40293]
[1778967742457,27.35,78223.35,0.16,0.0962,0.00013,8.34992]
[1778967747494,27.35,78222.5,0.16,0.0961,0.00013,8.3431]
[1778967754542,27.36,78222.24,0.16,0.09601,0.00013,8.33584]
[1778967759579,27.36,78223.06,0.16,0.09613,0.00013,8.34299]
[1778967764616,27.36,78222.6,0.16,0.09607,0.00013,8.33971]
[1778967772024,27.36,78223.21,0.16,0.09616,0.00013,8.3455]
[1778967777707,27.36,78223.85,0.16,0.09626,0.00013,8.35141]
[1778967781488,27.36,78223.79,0.16,0.09625,0.00013,8.35115]
[1778967782578,27.36,78223.31,0.16,0.09619,0.00013,8.34744]
[1778967787774,27.36,78215.68,0.16,0.09524,0.00013,8.2854]
[1778967791122,27.36,78211.37,0.16,0.0947,0.00013,8.25033]
[1778967791128,27.36,78211.37,0.16,0.0947,0.00013,8.25033]
[1778967796837,27.37,78207.08,0.16,0.09418,0.00013,8.21678]
[1778967800776,27.37,78205.97,0.16,0.09406,0.00013,8.20865]
[1778967801084,27.37,78205.97,0.16,0.09406,0.00013,8.20865]
[1778967803128,27.37,78203.02,0.16,0.09369,0.00012,8.18479]
[1778967807644,27.37,78200.33,0.16,0.09337,0.00012,8.16397]
[1778967807914,27.37,78198.76,0.16,0.09319,0.00012,8.15181]
[1778967812305,27.37,78190.67,0.16,0.09215,0.00012,8.08178]
[1778967817985,27.38,78185.49,0.16,0.09156,0.00012,8.04273]
[1778967823019,27.38,78182.28,0.16,0.09118,0.00012,8.018]
[1778967828054,27.38,78175.85,0.16,0.09042,0.00012,7.96726]
[1778967831669,27.38,78171.79,0.16,0.08993,0.00012,7.93497]
[1778967831693,27.38,78167.99,0.16,0.08947,0.00012,7.90424]
[1778967833660,27.38,78174.28,0.16,0.09023,0.00012,7.95482]
[1778967833663,27.38,78174.28,0.16,0.09023,0.00012,7.95482]
[1778967833685,27.38,78174.28,0.16,0.09023,0.00012,7.95482]
[1778967833712,27.38,78174.28,0.16,0.09023,0.00012,7.95482]
[1778967833715,27.38,78174.28,0.16,0.09023,0.00012,7.95482]
[1778967834018,27.39,78179.71,0.16,0.0909,0.00012,7.99918]
[1778967834028,27.39,78179.71,0.16,0.0909,0.00012,7.99918]
[1778967834064,27.39,78179.71,0.16,0.0909,0.00012,7.99918]
[1778967834096,27.39,78179.86,0.16,0.09092,0.00012,8.00039]
[1778967836499,27.39,78184.07,0.16,0.09144,0.00012,8.03491]
[1778967836510,27.39,78184.07,0.16,0.09144,0.00012,8.03491]
[1778967836707,27.39,78184.07,0.16,0.09144,0.00012,8.03491]
[1778967836710,27.39,78184.07,0.16,0.09144,0.00012,8.03491]
[1778967836738,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967836768,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967836875,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967836917,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967836948,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967836980,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837018,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837211,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837278,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837379,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837471,27.39,78188.31,0.16,0.09198,0.00012,8.07032]
[1778967837572,27.39,78188.93,0.16,0.09206,0.00012,8.07571]
[1778967837757,27.39,78188.93,0.16,0.09206,0.00012,8.07571]
[1778967837765,27.39,78188.93,0.16,0.09206,0.00012,8.07571]
[1778967837778,27.39,78188.93,0.16,0.09206,0.00012,8.07571]
[1778967838139,27.39,78188.93,0.16,0.09206,0.00012,8.07571]
[1778967838197,27.39,78189.46,0.16,0.09213,0.00012,8.08001]
[1778967843202,27.39,78194.05,0.16,0.09271,0.00012,8.11869]
[1778967843405,27.39,78194.05,0.16,0.09271,0.00012,8.11869]
[1778967845173,27.39,78203.64,0.16,0.09392,0.00013,8.19775]
[1778967850208,27.4,78206.1,0.16,0.09424,0.00013,8.21868]
[1778967855243,27.4,78208.16,0.16,0.09451,0.00013,8.23627]
[1778967860279,27.4,78207.47,0.16,0.09444,0.00013,8.23127]
[1778967865314,27.4,78205.0,0.16,0.09414,0.00013,8.21176]
[1778967870348,27.4,78204.63,0.16,0.09411,0.00013,8.20958]
[1778967871147,27.4,78204.63,0.16,0.09411,0.00013,8.20958]
[1778967873182,27.4,78204.3,0.16,0.09402,0.00013,8.20189]
[1778967878404,27.4,78204.2,0.16,0.09402,0.00013,8.20197]
[1778967881426,27.4,78203.02,0.16,0.09388,0.00013,8.19271]
[1778967887467,27.41,78203.63,0.16,0.09397,0.00013,8.19904]
[1778967892506,27.41,78203.94,0.16,0.09403,0.00013,8.20253]
[1778967893868,27.41,78200.49,0.16,0.0936,0.00012,8.17459]
[1778967894055,27.41,78200.49,0.16,0.0936,0.00012,8.17459]
[1778967894255,27.41,78200.49,0.16,0.0936,0.00012,8.17459]
[1778967894519,27.41,78198.86,0.16,0.0934,0.00012,8.16154]
[1778967895527,27.41,78234.33,0.16,0.0979,0.00013,8.45279]
[1778967895920,27.41,78234.33,0.16,0.0979,0.00013,8.45279]
[1778967896710,27.41,78234.33,0.16,0.0979,0.00013,8.45279]
[1778967896808,27.41,78242.67,0.16,0.09898,0.00013,8.52187]
[1778967902097,27.41,78242.52,0.16,0.09896,0.00013,8.52057]
[1778967902100,27.41,78242.52,0.16,0.09896,0.00013,8.52057]
[1778967902581,27.41,78241.83,0.16,0.09887,0.00013,8.51481]
[1778967907615,27.41,78242.5,0.16,0.09895,0.00013,8.52017]
[1778967911974,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967911982,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912007,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912246,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912265,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912329,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912347,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912496,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912517,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912564,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912685,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912741,27.41,78242.69,0.16,0.09897,0.00013,8.5216]
[1778967912753,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967912853,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967912886,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967913021,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967913028,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967913127,27.41,78244.76,0.16,0.09924,0.00013,8.53873]
[1778967914665,27.41,78244.76,0.16,0.09924,0.00013,8.53862]
[1778967919700,27.41,78246.36,0.16,0.09944,0.00013,8.55157]
[1778967924734,27.41,78247.85,0.16,0.09963,0.00013,8.56353]
[1778967930615,27.41,78248.39,0.16,0.0997,0.00013,8.56771]
[1778967930777,27.41,78248.48,0.16,0.0997,0.00013,8.56813]
[1778967935811,27.4,78247.9,0.16,0.09956,0.00013,8.55716]
[1778967940849,27.4,78247.5,0.16,0.0995,0.00013,8.55321]
[1778967945881,27.4,78246.78,0.16,0.0994,0.00013,8.54657]
[1778967950916,27.4,78246.95,0.16,0.09941,0.00013,8.54731]
[1778967956958,27.4,78246.46,0.16,0.09933,0.00013,8.54239]
[1778967963365,27.39,78247.11,0.16,0.09937,0.00013,8.54481]
[1778967969042,27.39,78247.4,0.16,0.09935,0.00013,8.54383]
[1778967977098,27.38,78248.23,0.16,0.09939,0.00013,8.54623]
[1778967982133,27.37,78249.79,0.16,0.09955,0.00013,8.55639]
[1778967990189,27.36,78249.74,0.16,0.09947,0.00013,8.55154]
[1778967998703,27.36,78249.09,0.16,0.0993,0.00013,8.53891]
[1778968005294,27.35,78248.07,0.16,0.09906,0.00013,8.52374]
[1778968010330,27.34,78247.45,0.16,0.09894,0.00013,8.51579]
[1778968015363,27.34,78245.93,0.16,0.0987,0.00013,8.50039]
[1778968020399,27.33,78245.7,0.16,0.09862,0.00013,8.49577]
[1778968024700,27.33,78245.31,0.16,0.09854,0.00013,8.49038]
[1778968025550,27.33,78244.97,0.16,0.09849,0.00013,8.48702]
[1778968032484,27.32,78243.59,0.16,0.09825,0.00013,8.47186]
[1778968037518,27.32,78242.55,0.16,0.09807,0.00013,8.46067]
[1778968042553,27.31,78239.64,0.16,0.09766,0.00013,8.43411]
[1778968047588,27.31,78238.41,0.16,0.09747,0.00013,8.42171]
[1778968051001,27.31,78238.24,0.16,0.09743,0.00013,8.41946]
[1778968051014,27.31,78238.24,0.16,0.09743,0.00013,8.41946]
[1778968052251,27.3,78238.1,0.16,0.09734,0.00013,8.41192]
[1778968052362,27.3,78238.1,0.16,0.09734,0.00013,8.41192]
[1778968057658,27.3,78235.74,0.16,0.097,0.00013,8.39005]
[1778968062693,27.3,78234.43,0.16,0.09681,0.00013,8.37747]
[1778968064701,27.3,78231.99,0.16,0.09649,0.00013,8.35696]
[1778968070749,27.29,78226.73,0.16,0.09579,0.00013,8.31159]
[1778968075784,27.29,78223.69,0.16,0.09539,0.00013,8.28572]
[1778968080819,27.29,78219.6,0.16,0.09486,0.00013,8.25147]
[1778968091896,27.28,78217.92,0.16,0.09459,0.00013,8.23409]
[1778968099736,27.28,78222.53,0.16,0.09514,0.00013,8.26966]
[1778968099833,27.27,78222.91,0.16,0.09515,0.00013,8.27054]
[1778968104988,27.27,78225.39,0.16,0.09542,0.00013,8.28819]
[1778968110026,27.26,78227.18,0.16,0.09561,0.00013,8.30024]
[1778968115057,27.26,78226.82,0.16,0.09547,0.00013,8.2891]
[1778968120091,27.25,78226.39,0.16,0.09537,0.00013,8.28301]
[1778968125130,27.25,78225.92,0.16,0.09527,0.00013,8.27665]
[1778968130162,27.24,78224.72,0.16,0.09508,0.00013,8.26438]
[1778968135202,27.24,78222.33,0.16,0.09474,0.00013,8.24244]
[1778968140232,27.24,78222.12,0.16,0.09468,0.00013,8.23853]
[1778968145268,27.23,78221.72,0.16,0.0946,0.00013,8.23307]
[1778968150302,27.23,78220.79,0.16,0.09445,0.00013,8.22336]
[1778968155336,27.22,78220.84,0.16,0.09442,0.00013,8.22179]
[1778968160373,27.22,78221.88,0.16,0.09453,0.00013,8.22891]
[1778968165408,27.22,78222.18,0.16,0.09456,0.00013,8.23048]
[1778968167694,27.22,78222.16,0.16,0.09455,0.00013,8.22992]
[1778968167789,27.22,78220.54,0.16,0.09434,0.00013,8.21619]
[1778968173464,27.21,78220.82,0.16,0.09428,0.00013,8.21072]
[1778968178503,27.21,78218.91,0.16,0.09401,0.00013,8.19319]
[1778968183538,27.21,78216.53,0.16,0.09369,0.00013,8.17181]
[1778968189580,27.2,78213.75,0.16,0.0933,0.00013,8.14685]
[1778968194979,27.2,78212.02,0.16,0.09305,0.00013,8.13059]
[1778968197312,27.2,78211.83,0.16,0.09302,0.00013,8.12869]
[1778968197644,27.2,78211.46,0.16,0.09297,0.00013,8.12531]
[1778968202832,27.2,78205.92,0.16,0.09227,0.00012,8.07898]
[1778968202914,27.19,78200.44,0.16,0.09158,0.00012,8.03364]
[1778968203190,27.19,78200.44,0.16,0.09158,0.00012,8.03364]
[1778968204025,27.19,78213.44,0.16,0.0932,0.00013,8.13995]
[1778968204797,27.19,78213.44,0.16,0.0932,0.00013,8.13995]
[1778968204802,27.19,78213.44,0.16,0.0932,0.00013,8.13995]
[1778968204822,27.19,78213.44,0.16,0.0932,0.00013,8.13995]
[1778968205051,27.2,78226.03,0.16,0.09479,0.00013,8.24403]
[1778968208837,27.2,78227.75,0.16,0.09502,0.00013,8.25897]
[1778968208853,27.2,78227.75,0.16,0.09502,0.00013,8.25897]
[1778968208922,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209272,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209298,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209436,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209447,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209520,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209537,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209562,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209592,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209667,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209684,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209919,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968209947,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968210046,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968210063,27.2,78228.42,0.16,0.09512,0.00013,8.26486]
[1778968210104,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210213,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210238,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210402,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210417,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210486,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210505,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210591,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210596,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210621,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210906,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210921,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968210934,27.2,78228.86,0.16,0.09518,0.00013,8.26885]
[1778968211007,27.2,78229.41,0.16,0.09525,0.00013,8.27374]
[1778968211200,27.2,78229.41,0.16,0.09525,0.00013,8.27374]
[1778968216613,27.2,78230.87,0.16,0.09546,0.00013,8.28743]
[1778968217099,27.2,78230.87,0.16,0.09546,0.00013,8.28743]
[1778968223020,27.2,78232.32,0.16,0.09565,0.00013,8.29962]
[1778968228861,27.2,78233.17,0.16,0.09576,0.00013,8.3067]
[1778968233535,27.2,78234.76,0.16,0.09591,0.00013,8.31429]
[1778968238931,27.2,78233.19,0.16,0.09571,0.00013,8.30128]
[1778968243966,27.2,78233.5,0.16,0.09575,0.00013,8.30382]
[1778968249001,27.2,78233.28,0.16,0.09572,0.00013,8.30189]
[1778968249201,27.2,78233.28,0.16,0.09572,0.00013,8.30189]
[1778968250013,27.2,78231.16,0.16,0.09545,0.00013,8.28436]
[1778968253030,27.2,78221.82,0.16,0.09426,0.00013,8.20753]
[1778968259074,27.2,78218.82,0.16,0.0939,0.00013,8.18384]
[1778968264106,27.21,78220.15,0.16,0.09408,0.00013,8.19579]
[1778968269142,27.21,78226.63,0.16,0.0949,0.00013,8.24913]
[1778968274176,27.2,78228.73,0.16,0.09515,0.00013,8.26536]
[1778968279571,27.2,78230.35,0.16,0.09532,0.00013,8.27639]
[1778968285253,27.19,78230.84,0.16,0.09534,0.00013,8.27777]
[1778968290650,27.19,78232.53,0.16,0.09553,0.00013,8.28963]
[1778968296330,27.19,78233.9,0.16,0.09561,0.00013,8.29302]
[1778968301366,27.18,78233.96,0.16,0.09559,0.00013,8.29154]
[1778968306401,27.18,78231.82,0.16,0.09528,0.00013,8.27186]
[1778968311436,27.17,78226.87,0.16,0.09462,0.00013,8.22894]
[1778968316472,27.18,78225.37,0.16,0.09445,0.00013,8.21761]
[1778968321507,27.18,78222.89,0.16,0.09414,0.00013,8.19764]
[1778968326541,27.17,78220.0,0.16,0.09374,0.00013,8.17201]
[1778968331577,27.17,78217.28,0.16,0.09337,0.00013,8.14767]
[1778968336612,27.17,78214.28,0.16,0.09296,0.00013,8.12097]
[1778968341646,27.16,78212.9,0.16,0.09276,0.00013,8.10748]
[1778968343187,27.16,78212.9,0.16,0.09276,0.00013,8.10748]
[1778968343194,27.16,78212.9,0.16,0.09276,0.00013,8.10748]
[1778968343659,27.16,78211.9,0.16,0.09262,0.00013,8.0984]
[1778968348697,27.16,78222.07,0.16,0.09389,0.00013,8.18161]
[1778968354738,27.16,78222.73,0.16,0.09392,0.00013,8.18148]
[1778968360779,27.16,78223.73,0.16,0.09404,0.00013,8.18968]
[1778968365813,27.16,78224.64,0.16,0.09416,0.00013,8.19713]
[1778968370849,27.16,78225.14,0.16,0.09422,0.00013,8.20122]
[1778968375885,27.16,78225.52,0.16,0.09427,0.00013,8.20431]
[1778968380920,27.16,78225.47,0.16,0.09426,0.00013,8.20388]
[1778968385955,27.16,78225.52,0.16,0.09427,0.00013,8.20428]
[1778968390990,27.16,78226.14,0.16,0.09435,0.00013,8.20939]
[1778968396024,27.16,78226.27,0.16,0.09436,0.00013,8.21045]
[1778968401064,27.16,78226.55,0.16,0.09439,0.00013,8.21221]
[1778968406094,27.16,78226.92,0.16,0.09443,0.00013,8.21472]
[1778968411129,27.16,78227.02,0.16,0.09439,0.00013,8.21003]
[1778968417172,27.16,78227.63,0.16,0.09446,0.00013,8.21505]
[1778968422207,27.16,78227.98,0.16,0.09451,0.00013,8.21794]
[1778968427242,27.16,78227.77,0.16,0.09447,0.00013,8.21567]
[1778968432277,27.16,78227.79,0.16,0.09448,0.00013,8.2158]
[1778968437312,27.15,78228.02,0.16,0.09446,0.00013,8.21497]
[1778968442347,27.15,78228.01,0.16,0.09442,0.00013,8.21214]
[1778968447745,27.14,78227.94,0.16,0.09437,0.00013,8.20883]
[1778968453425,27.13,78227.88,0.16,0.09431,0.00013,8.20505]
[1778968459467,27.13,78227.92,0.16,0.09429,0.00013,8.20369]
[1778968464503,27.13,78228.64,0.16,0.09438,0.00013,8.20954]
[1778968469537,27.13,78228.51,0.16,0.09436,0.00013,8.20832]
[1778968474573,27.13,78226.46,0.16,0.09404,0.00013,8.18577]
[1778968480615,27.13,78228.41,0.16,0.09429,0.00013,8.20187]
[1778968485650,27.13,78230.0,0.16,0.09447,0.00013,8.21393]
[1778968490685,27.12,78230.34,0.16,0.09448,0.00013,8.21408]
[1778968496727,27.12,78230.69,0.16,0.09447,0.00013,8.21385]
[1778968501076,27.12,78230.89,0.16,0.09447,0.00013,8.21397]
[1778968506796,27.11,78231.23,0.16,0.09446,0.00013,8.21339]
[1778968511832,27.1,78235.5,0.16,0.09497,0.00013,8.24633]
[1778968518136,27.1,78237.19,0.16,0.09517,0.00013,8.25891]
[1778968523917,27.09,78245.82,0.16,0.09621,0.00013,8.32626]
[1778968528952,27.09,78246.28,0.16,0.09623,0.00013,8.32762]
[1778968533987,27.08,78247.4,0.16,0.09628,0.00013,8.32892]
[1778968539023,27.08,78248.46,0.16,0.09638,0.00013,8.33519]
[1778968544060,27.07,78248.08,0.16,0.09629,0.00013,8.32946]
[1778968550468,27.07,78249.87,0.16,0.09646,0.00013,8.34079]
[1778968551190,27.07,78249.87,0.16,0.09646,0.00013,8.34079]
[1778968558155,27.06,78250.72,0.16,0.09651,0.00013,8.34426]
[1778968563190,27.06,78251.29,0.16,0.09655,0.00013,8.34644]
[1778968568228,27.05,78252.27,0.16,0.09664,0.00013,8.35257]
[1778968573262,27.05,78251.36,0.16,0.09649,0.00013,8.34291]
[1778968578297,27.04,78249.59,0.16,0.09622,0.00013,8.32559]
[1778968583335,27.04,78248.86,0.16,0.09609,0.00013,8.31699]
[1778968588371,27.03,78249.87,0.16,0.09618,0.00013,8.32292]
[1778968593406,27.03,78249.46,0.16,0.09605,0.00013,8.31252]
[1778968599448,27.03,78248.34,0.16,0.09586,0.00013,8.30026]
[1778968604483,27.02,78247.95,0.16,0.09577,0.00013,8.29462]
[1778968609518,27.02,78248.9,0.16,0.09586,0.00013,8.30017]
[1778968614553,27.01,78249.72,0.16,0.09593,0.00013,8.30467]
[1778968619588,27.01,78251.76,0.16,0.09615,0.00013,8.31928]
[1778968624625,27.0,78252.45,0.16,0.0962,0.00013,8.32261]
[1778968630666,27.0,78252.5,0.16,0.09616,0.00013,8.32012]
[1778968635703,26.99,78252.57,0.16,0.09614,0.00013,8.31831]
[1778968641011,26.99,78252.79,0.16,0.09613,0.00013,8.31825]
[1778968641112,26.99,78252.6,0.16,0.0961,0.00013,8.31619]
[1778968646779,26.98,78252.92,0.16,0.0961,0.00013,8.31604]
[1778968651814,26.98,78253.17,0.16,0.09604,0.00013,8.31025]
[1778968657855,26.97,78252.79,0.16,0.09595,0.00013,8.30435]
[1778968662891,26.97,78252.76,0.16,0.09591,0.00013,8.30187]
[1778968667925,26.97,78252.82,0.16,0.09588,0.00013,8.30015]
[1778968672961,26.96,78253.29,0.16,0.09591,0.00013,8.30186]
[1778968677997,26.96,78253.4,0.16,0.09589,0.00013,8.30059]
[1778968682136,26.95,78253.71,0.16,0.09591,0.00013,8.30185]
[1778968682141,26.95,78253.71,0.16,0.09591,0.00013,8.30185]
[1778968682215,26.95,78254.72,0.16,0.09603,0.00013,8.30984]
[1778968689469,26.95,78254.66,0.16,0.09597,0.00013,8.30576]
[1778968690366,26.95,78254.66,0.16,0.09597,0.00013,8.30576]
[1778968690467,26.95,78254.47,0.16,0.09593,0.00013,8.30373]
[1778968696125,26.94,78254.01,0.16,0.09584,0.00013,8.29773]
[1778968701160,26.94,78253.92,0.16,0.0958,0.00013,8.29487]
[1778968707205,26.93,78254.63,0.16,0.09585,0.00013,8.29831]
[1778968712238,26.93,78254.04,0.16,0.09569,0.00013,8.2858]
[1778968717273,26.93,78256.41,0.16,0.09596,0.00013,8.30358]
[1778968724322,26.92,78255.64,0.16,0.09582,0.00013,8.29425]
[1778968732379,26.91,78255.0,0.16,0.09568,0.00013,8.28571]
[1778968737413,26.91,78255.17,0.16,0.09567,0.00013,8.28474]
[1778968742448,26.91,78254.59,0.16,0.09556,0.00013,8.27792]
[1778968749499,26.9,78254.25,0.16,0.09547,0.00013,8.27236]
[1778968755540,26.9,78253.97,0.16,0.0954,0.00013,8.26773]
[1778968760574,26.89,78253.95,0.16,0.09537,0.00013,8.26567]
[1778968760779,26.89,78253.95,0.16,0.09537,0.00013,8.26567]
[1778968761581,26.89,78254.01,0.16,0.09537,0.00013,8.2658]
[1778968762789,26.89,78258.76,0.16,0.09598,0.00013,8.30514]
[1778968763026,26.89,78258.76,0.16,0.09598,0.00013,8.30514]
[1778968763055,26.89,78258.76,0.16,0.09598,0.00013,8.30514]
[1778968763596,26.89,78258.97,0.16,0.096,0.00013,8.30646]
[1778968764444,26.89,78258.97,0.16,0.096,0.00013,8.30646]
[1778968764602,26.89,78245.88,0.16,0.09431,0.00013,8.19676]
[1778968765609,26.89,78233.83,0.16,0.09277,0.00013,8.09645]
[1778968767889,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968767890,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968767901,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768015,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768036,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768050,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768078,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768183,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768204,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768229,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768372,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768412,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768456,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768500,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768555,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768558,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768687,26.89,78231.67,0.16,0.09249,0.00013,8.07829]
[1778968768630,26.89,78231.1,0.16,0.09241,0.00013,8.07344]
[1778968768734,26.89,78231.1,0.16,0.09241,0.00013,8.07344]
[1778968768939,26.89,78231.1,0.16,0.09241,0.00013,8.07344]
[1778968768945,26.89,78231.1,0.16,0.09241,0.00013,8.07344]
[1778968769670,26.89,78230.74,0.16,0.09237,0.00013,8.07034]
[1778968774673,26.89,78227.23,0.16,0.09186,0.00013,8.03525]
[1778968779700,26.89,78226.41,0.16,0.09175,0.00013,8.02805]
[1778968781077,26.89,78226.41,0.16,0.09175,0.00013,8.02783]
[1778968781105,26.89,78226.41,0.16,0.09175,0.00013,8.02783]
[1778968782957,26.89,78223.38,0.16,0.09136,0.00013,8.00253]
[1778968783058,26.89,78223.38,0.16,0.09136,0.00013,8.0022]
[1778968790785,26.88,78222.56,0.16,0.09122,0.00013,7.99295]
[1778968795819,26.88,78221.65,0.16,0.09108,0.00013,7.98393]
[1778968801204,26.88,78215.76,0.16,0.09034,0.00012,7.93493]
[1778968802282,26.88,78204.73,0.16,0.08896,0.00012,7.84368]
[1778968803875,26.87,78194.6,0.16,0.08771,0.00012,7.76084]
[1778968806596,26.87,78190.88,0.16,0.08726,0.00012,7.73067]
[1778968806698,26.88,78189.9,0.16,0.08715,0.00012,7.72294]
[1778968807636,26.88,78189.9,0.16,0.08715,0.00012,7.72294]
[1778968807718,26.88,78189.9,0.16,0.08715,0.00012,7.72294]
[1778968807736,26.88,78201.3,0.16,0.08854,0.00012,7.81581]
[1778968808147,26.88,78201.3,0.16,0.08854,0.00012,7.81581]
[1778968808192,26.88,78201.3,0.16,0.08854,0.00012,7.81581]
[1778968808342,26.88,78201.3,0.16,0.08854,0.00012,7.81581]
[1778968808392,26.88,78201.3,0.16,0.08854,0.00012,7.81581]
[1778968808444,26.88,78217.18,0.16,0.0905,0.00012,7.94583]
[1778968811760,26.87,78218.53,0.16,0.09067,0.00012,7.95673]
[1778968811766,26.87,78218.53,0.16,0.09067,0.00012,7.95673]
[1778968812352,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813333,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813364,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813459,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813489,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813543,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813564,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813581,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813711,26.87,78216.97,0.16,0.09047,0.00012,7.94377]
[1778968813665,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813753,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813768,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813795,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813797,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813826,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813879,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968813915,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814026,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814064,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814257,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814298,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814467,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814474,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814593,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814626,26.87,78216.1,0.16,0.09036,0.00012,7.93635]
[1778968814694,26.87,78216.16,0.16,0.09036,0.00012,7.93673]
[1778968815868,26.87,78214.62,0.16,0.09017,0.00012,7.92408]
[1778968816297,26.87,78214.62,0.16,0.09017,0.00012,7.92408]
[1778968816312,26.87,78214.62,0.16,0.09017,0.00012,7.92408]
[1778968816376,26.87,78214.62,0.16,0.09017,0.00012,7.92408]
[1778968816419,26.87,78209.25,0.16,0.0895,0.00012,7.87995]
[1778968822422,26.87,78214.24,0.16,0.09012,0.00012,7.9206]
[1778968828047,26.87,78216.16,0.16,0.09035,0.00012,7.93588]
[1778968833082,26.87,78215.65,0.16,0.09022,0.00012,7.92565]
[1778968839446,26.87,78215.02,0.16,0.09014,0.00012,7.92007]
[1778968845165,26.87,78216.05,0.16,0.09025,0.00012,7.92769]
[1778968850204,26.87,78215.25,0.16,0.09015,0.00012,7.92064]
[1778968855238,26.87,78216.06,0.16,0.09024,0.00012,7.92681]
[1778968860277,26.87,78216.52,0.16,0.09029,0.00012,7.9301]
[1778968865309,26.87,78211.06,0.16,0.0896,0.00012,7.88478]
[1778968866318,26.87,78202.48,0.16,0.08855,0.00012,7.8146]
[1778968871350,26.87,78200.06,0.16,0.08826,0.00012,7.79539]
[1778968876386,26.87,78194.59,0.16,0.0876,0.00012,7.7516]
[1778968882428,26.87,78192.47,0.16,0.08737,0.00012,7.73574]
[1778968887462,26.87,78201.81,0.16,0.08852,0.00012,7.81246]
[1778968892496,26.87,78201.9,0.16,0.08848,0.00012,7.80809]
[1778968896526,26.87,78193.24,0.16,0.08743,0.00012,7.73798]
[1778968901564,26.87,78193.91,0.16,0.08753,0.00012,7.74454]
[1778968905966,26.88,78194.38,0.16,0.08759,0.00012,7.74853]
[1778968911634,26.88,78188.67,0.16,0.08692,0.00012,7.70388]
[1778968916667,26.88,78188.33,0.16,0.0869,0.00012,7.70246]
[1778968921773,26.88,78188.94,0.16,0.08698,0.00012,7.70793]
[1778968921811,26.88,78189.27,0.16,0.08703,0.00012,7.71141]
[1778968922879,26.88,78189.27,0.16,0.08704,0.00012,7.71167]
[1778968923716,26.88,78181.68,0.16,0.08612,0.00012,7.65038]
[1778968925732,26.89,78191.02,0.16,0.08726,0.00012,7.7266]
[1778968932779,26.89,78191.73,0.16,0.08737,0.00012,7.7342]
[1778968938821,26.89,78192.65,0.16,0.08751,0.00012,7.74329]
[1778968943455,26.89,78192.28,0.16,0.08748,0.00012,7.7411]
[1778968943857,26.89,78192.59,0.16,0.08752,0.00012,7.74417]
[1778968945870,26.9,78181.76,0.16,0.08622,0.00012,7.65708]
[1778968951697,26.9,78180.83,0.16,0.08612,0.00012,7.65038]
[1778968951793,26.9,78179.4,0.16,0.08592,0.00012,7.63507]
[1778968956950,26.9,78181.19,0.16,0.08617,0.00012,7.65154]
[1778968963414,26.91,78182.18,0.16,0.08632,0.00012,7.66176]
[1778968970039,26.91,78181.98,0.16,0.08634,0.00012,7.66272]
[1778968974692,26.91,78180.97,0.16,0.08623,0.00012,7.65567]
[1778968974713,26.92,78180.89,0.16,0.08623,0.00012,7.65575]
[1778968977088,26.92,78169.11,0.16,0.08483,0.00012,7.56141]
[1778968982123,26.92,78170.39,0.16,0.08502,0.00012,7.57407]
[1778968984651,26.92,78170.87,0.16,0.08509,0.00012,7.5784]
[1778968984749,26.92,78170.23,0.16,0.08502,0.00012,7.57423]
[1778968990179,26.93,78171.27,0.16,0.08519,0.00012,7.58506]
[1778968995214,26.93,78167.67,0.16,0.08479,0.00012,7.55857]
[1778969000252,26.94,78160.52,0.16,0.08399,0.00012,7.50381]
[1778969004527,26.94,78159.86,0.16,0.08394,0.00012,7.50054]
[1778969007299,26.94,78173.81,0.16,0.08561,0.00012,7.61364]
[1778969011090,26.95,78174.13,0.16,0.08566,0.00012,7.61687]
[1778969019382,26.95,78176.84,0.16,0.08598,0.00012,7.63658]
[1778969024418,26.95,78181.87,0.16,0.08661,0.00012,7.67874]
[1778969029612,26.96,78183.55,0.16,0.08683,0.00012,7.69353]
[1778969036501,26.96,78185.63,0.16,0.08711,0.00012,7.71273]
[1778969041537,26.96,78187.51,0.16,0.08736,0.00012,7.7294]
[1778969046571,26.97,78184.34,0.16,0.087,0.00012,7.70519]
[1778969051607,26.97,78182.96,0.16,0.08686,0.00012,7.69542]
[1778969059663,26.97,78179.59,0.16,0.08648,0.00012,7.67036]
[1778969064697,26.98,78180.62,0.16,0.08663,0.00012,7.67983]
[1778969069735,26.98,78177.62,0.16,0.08629,0.00012,7.65729]
[1778969074768,26.98,78177.72,0.16,0.08627,0.00012,7.65407]
[1778969076977,26.98,78177.52,0.16,0.08625,0.00012,7.65246]
[1778969077795,26.98,78176.94,0.16,0.08619,0.00012,7.64864]
[1778969081819,26.98,78167.35,0.16,0.08506,0.00012,7.57276]
[1778969086851,26.99,78164.22,0.16,0.08471,0.00012,7.54888]
[1778969091891,26.99,78165.67,0.16,0.08489,0.00012,7.56131]
[1778969096930,26.99,78168.96,0.16,0.08531,0.00012,7.58912]
[1778969101961,26.99,78163.87,0.16,0.08471,0.00012,7.54883]
[1778969106994,26.99,78163.24,0.16,0.08464,0.00012,7.54438]
[1778969112029,26.99,78161.3,0.16,0.08442,0.00012,7.52943]
[1778969117064,27.0,78161.16,0.16,0.08442,0.00012,7.52891]
[1778969122099,27.0,78156.01,0.16,0.08382,0.00012,7.4885]
[1778969124540,27.0,78147.0,0.16,0.08277,0.00012,7.41715]
[1778969130155,27.0,78145.14,0.16,0.08258,0.00012,7.4037]
[1778969135190,27.0,78144.3,0.16,0.08244,0.00012,7.39288]
[1778969138212,27.0,78135.44,0.16,0.08143,0.00011,7.32375]
[1778969143248,27.01,78135.54,0.16,0.08147,0.00011,7.32627]
[1778969148283,27.01,78134.21,0.16,0.08134,0.00011,7.31762]
[1778969153319,27.01,78134.83,0.16,0.08144,0.00011,7.32445]
[1778969158362,27.02,78135.17,0.16,0.08151,0.00011,7.32912]
[1778969163394,27.02,78140.75,0.16,0.08219,0.00012,7.37516]
[1778969168712,27.02,78147.33,0.16,0.08297,0.00012,7.42851]
[1778969174892,27.03,78156.17,0.16,0.08403,0.00012,7.50055]
[1778969179505,27.03,78145.57,0.16,0.0828,0.00012,7.41709]
[1778969184961,27.03,78143.62,0.16,0.0826,0.00012,7.40331]
[1778969191589,27.03,78144.38,0.16,0.08266,0.00012,7.40544]
[1778969196624,27.04,78142.88,0.16,0.0825,0.00012,7.39467]
[1778969205103,27.04,78141.68,0.16,0.08239,0.00012,7.38705]
[1778969210723,27.04,78140.08,0.16,0.08222,0.00012,7.37538]
[1778969215757,27.04,78140.08,0.16,0.08223,0.00012,7.37634]
[1778969220792,27.05,78139.32,0.16,0.08216,0.00012,7.37133]
[1778969223118,27.05,78124.65,0.16,0.08049,0.00011,7.25662]
[1778969223555,27.05,78124.65,0.16,0.08049,0.00011,7.25662]
[1778969223574,27.05,78124.65,0.16,0.08049,0.00011,7.25662]
[1778969225620,27.05,78126.76,0.16,0.08073,0.00011,7.27353]
[1778969225623,27.05,78126.76,0.16,0.08073,0.00011,7.27353]
[1778969226102,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226172,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226174,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226191,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226403,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226409,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226452,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226592,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226628,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226739,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226807,27.05,78130.3,0.16,0.08115,0.00011,7.30199]
[1778969226938,27.05,78129.73,0.16,0.08109,0.00011,7.29784]
[1778969227653,27.05,78129.73,0.16,0.08109,0.00011,7.29784]
[1778969227842,27.05,78129.73,0.16,0.08109,0.00011,7.29784]
[1778969233884,27.05,78129.88,0.16,0.08113,0.00011,7.30114]
[1778969238919,27.06,78131.13,0.16,0.0813,0.00011,7.31282]
[1778969243955,27.06,78132.22,0.16,0.08146,0.00011,7.32367]
[1778969248989,27.06,78133.39,0.16,0.08163,0.00011,7.33473]
[1778969254027,27.07,78135.05,0.16,0.08179,0.00011,7.34434]
[1778969259061,27.07,78137.34,0.16,0.08208,0.00012,7.36434]
[1778969265103,27.08,78138.68,0.16,0.08227,0.00012,7.37728]
[1778969270138,27.08,78140.76,0.16,0.08254,0.00012,7.39566]
[1778969275173,27.08,78142.2,0.16,0.08274,0.00012,7.40902]
[1778969280215,27.09,78143.15,0.16,0.08288,0.00012,7.4185]
[1778969285663,27.09,78144.73,0.16,0.08309,0.00012,7.43296]
[1778969291285,27.09,78145.49,0.16,0.08321,0.00012,7.4413]
[1778969296323,27.1,78145.62,0.16,0.08326,0.00012,7.44427]
[1778969301101,27.1,78145.87,0.16,0.0833,0.00012,7.44741]
[1778969301153,27.1,78145.87,0.16,0.0833,0.00012,7.44741]
[1778969301689,27.1,78146.36,0.16,0.08337,0.00012,7.45207]
[1778969301791,27.1,78146.55,0.16,0.0834,0.00012,7.45358]
[1778969307398,27.11,78146.75,0.16,0.08345,0.00012,7.45746]
[1778969312433,27.11,78146.01,0.16,0.08334,0.00012,7.44815]
[1778969317468,27.11,78146.75,0.16,0.08346,0.00012,7.45606]
[1778969322504,27.12,78146.94,0.16,0.08351,0.00012,7.45957]
[1778969328563,27.12,78147.33,0.16,0.08359,0.00012,7.46505]
[1778969332615,27.12,78147.15,0.16,0.08359,0.00012,7.4648]
[1778969333210,27.13,78142.31,0.16,0.08304,0.00012,7.4273]
[1778969334658,27.13,78139.93,0.16,0.08277,0.00012,7.40896]
[1778969334660,27.13,78139.93,0.16,0.08277,0.00012,7.40896]
[1778969334667,27.13,78139.93,0.16,0.08277,0.00012,7.40896]
[1778969335252,27.13,78140.17,0.16,0.0828,0.00012,7.41134]
[1778969336150,27.13,78140.17,0.16,0.0828,0.00012,7.41134]
[1778969336155,27.13,78140.17,0.16,0.0828,0.00012,7.41134]
[1778969336181,27.13,78140.17,0.16,0.0828,0.00012,7.41134]
[1778969336187,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336706,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336712,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336779,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336804,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336906,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969336979,27.13,78140.17,0.16,0.08281,0.00012,7.41182]
[1778969337108,27.13,78139.79,0.16,0.08277,0.00012,7.40931]
[1778969338770,27.13,78139.79,0.16,0.08277,0.00012,7.40931]
[1778969339195,27.13,78139.65,0.16,0.08277,0.00012,7.40919]
[1778969344290,27.13,78138.34,0.16,0.08264,0.00012,7.40036]
[1778969350720,27.14,78151.58,0.16,0.08423,0.00012,7.50846]
[1778969356157,27.14,78151.66,0.16,0.08427,0.00012,7.51119]
[1778969361798,27.15,78150.8,0.16,0.0842,0.00012,7.50612]
[1778969367841,27.15,78147.55,0.16,0.08385,0.00012,7.48262]
[1778969372875,27.16,78147.75,0.16,0.08385,0.00012,7.48071]
[1778969380932,27.16,78148.06,0.16,0.08393,0.00012,7.48623]
[1778969385966,27.17,78145.17,0.16,0.08363,0.00012,7.46539]
[1778969391001,27.17,78146.87,0.16,0.08385,0.00012,7.48077]
[1778969396440,27.17,78147.46,0.16,0.08396,0.00012,7.48764]
[1778969402078,27.18,78147.75,0.16,0.08402,0.00012,7.4917]
[1778969407119,27.18,78148.16,0.16,0.0841,0.00012,7.49701]
[1778969412149,27.18,78148.18,0.16,0.08412,0.00012,7.49885]
[1778969417186,27.19,78148.72,0.16,0.08421,0.00012,7.50484]
[1778969422222,27.19,78149.13,0.16,0.08429,0.00012,7.50982]
[1778969427254,27.19,78151.64,0.16,0.0846,0.00012,7.5313]
[1778969432289,27.2,78151.62,0.16,0.08457,0.00012,7.52732]
[1778969434803,27.2,78151.72,0.16,0.08459,0.00012,7.52877]
[1778969435049,27.2,78151.72,0.16,0.08459,0.00012,7.52877]
[1778969435278,27.2,78151.72,0.16,0.08459,0.00012,7.52877]
[1778969435344,27.2,78151.72,0.16,0.08459,0.00012,7.52877]
[1778969435588,27.2,78156.77,0.16,0.08519,0.00012,7.56921]
[1778969436317,27.2,78156.77,0.16,0.0852,0.00012,7.56979]
[1778969440246,27.2,78161.76,0.16,0.08579,0.00012,7.60953]
[1778969440253,27.2,78161.76,0.16,0.08579,0.00012,7.60953]
[1778969440330,27.2,78161.76,0.16,0.08579,0.00012,7.60953]
[1778969440351,27.2,78161.76,0.16,0.08579,0.00012,7.60953]
[1778969440345,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440435,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440471,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440477,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440534,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440645,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440696,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440751,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969440823,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441044,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441074,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441208,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441220,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441254,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441327,27.2,78162.58,0.16,0.08589,0.00012,7.61603]
[1778969441353,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969441695,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969441704,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969441745,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969442094,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969442156,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969442367,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969442380,27.2,78161.15,0.16,0.08572,0.00012,7.60457]
[1778969442360,27.2,78162.89,0.16,0.08592,0.00012,7.61839]
[1778969443367,27.2,78164.66,0.16,0.08613,0.00012,7.63244]
[1778969449409,27.2,78166.12,0.16,0.0863,0.00012,7.64343]
[1778969454445,27.2,78171.75,0.16,0.08696,0.00012,7.68786]
[1778969462500,27.19,78171.07,0.16,0.08686,0.00012,7.68119]
[1778969467537,27.19,78172.0,0.16,0.08696,0.00012,7.68779]
[1778969468492,27.19,78172.0,0.16,0.08696,0.00012,7.68779]
[1778969468503,27.19,78172.0,0.16,0.08696,0.00012,7.68779]
[1778969468593,27.19,78176.0,0.16,0.08744,0.00012,7.71969]
[1778969474584,27.19,78177.08,0.16,0.08754,0.00012,7.72684]
[1778969476735,27.19,78177.08,0.16,0.08754,0.00012,7.72684]
[1778969476803,27.19,78177.0,0.16,0.08752,0.00012,7.72562]
[1778969482640,27.18,78177.0,0.16,0.0875,0.00012,7.72387]
[1778969487074,27.18,78167.39,0.16,0.08633,0.00012,7.64583]
[1778969494724,27.18,78166.13,0.16,0.08611,0.00012,7.62888]
[1778969499759,27.18,78164.49,0.16,0.0859,0.00012,7.61482]
[1778969504794,27.18,78162.16,0.16,0.0856,0.00012,7.59515]
[1778969509829,27.17,78158.64,0.16,0.08517,0.00012,7.56596]
[1778969514866,27.17,78155.78,0.16,0.08481,0.00012,7.54203]
[1778969519071,27.17,78154.74,0.16,0.08468,0.00012,7.53304]
[1778969519173,27.17,78153.15,0.16,0.08449,0.00012,7.52017]
[1778969523929,27.17,78162.74,0.16,0.08563,0.00012,7.59691]
[1778969528965,27.17,78167.63,0.16,0.08622,0.00012,7.63663]
[1778969529752,27.17,78167.63,0.16,0.08622,0.00012,7.63663]
[1778969529972,27.17,78168.48,0.16,0.08632,0.00012,7.64356]
[1778969535010,27.17,78172.18,0.16,0.08678,0.00012,7.67383]
[1778969540043,27.17,78174.17,0.16,0.08702,0.00012,7.69045]
[1778969545078,27.18,78174.83,0.16,0.08711,0.00012,7.6964]
[1778969550113,27.18,78175.23,0.16,0.08717,0.00012,7.70025]
[1778969552377,27.18,78175.41,0.16,0.08714,0.00012,7.69638]
[1778969552405,27.18,78175.92,0.16,0.08721,0.00012,7.70072]
[1778969557565,27.18,78178.76,0.16,0.08756,0.00012,7.72418]
[1778969563204,27.18,78180.76,0.16,0.08781,0.00012,7.74091]
[1778969564714,27.18,78180.76,0.16,0.08781,0.00012,7.74091]
[1778969565218,27.18,78181.52,0.16,0.0879,0.00012,7.74728]
[1778969568849,27.18,78181.37,0.16,0.08789,0.00012,7.74646]
[1778969568950,27.18,78181.42,0.16,0.0879,0.00012,7.74699]
[1778969574281,27.18,78181.42,0.16,0.08791,0.00012,7.74774]
[1778969579316,27.18,78181.15,0.16,0.08789,0.00012,7.74618]
[1778969584154,27.18,78187.46,0.16,0.08866,0.00012,7.79725]
[1778969584351,27.18,78188.99,0.16,0.08884,0.00012,7.80963]
[1778969589386,27.18,78192.03,0.16,0.08922,0.00012,7.83425]
[1778969594422,27.18,78195.15,0.16,0.0896,0.00012,7.85955]
[1778969599456,27.18,78198.38,0.16,0.08999,0.00012,7.88564]
[1778969604491,27.18,78196.3,0.16,0.08974,0.00012,7.86868]
[1778969609529,27.18,78196.93,0.16,0.08981,0.00012,7.87379]
[1778969614561,27.18,78196.6,0.16,0.08972,0.00012,7.86541]
[1778969620603,27.18,78196.61,0.16,0.0897,0.00012,7.86409]
[1778969625638,27.18,78197.95,0.16,0.08984,0.00012,7.87379]
[1778969630673,27.18,78198.6,0.16,0.0899,0.00012,7.87787]
[1778969636716,27.17,78198.55,0.16,0.08988,0.00012,7.87603]
[1778969644771,27.17,78198.11,0.16,0.08979,0.00012,7.87065]
[1778969648196,27.17,78207.79,0.16,0.09098,0.00012,7.94857]
[1778969653836,27.17,78208.14,0.16,0.09099,0.00012,7.94941]
[1778969659380,27.16,78207.14,0.16,0.09085,0.00012,7.9399]
[1778969659382,27.16,78207.14,0.16,0.09085,0.00012,7.9399]
[1778969659481,27.16,78207.14,0.16,0.09084,0.00012,7.93922]
[1778969661438,27.16,78207.14,0.16,0.09084,0.00012,7.93922]
[1778969661519,27.16,78206.2,0.16,0.09071,0.00012,7.9309]
[1778969666928,27.16,78205.03,0.16,0.09054,0.00012,7.91976]
[1778969674985,27.15,78205.34,0.16,0.09048,0.00012,7.91425]
[1778969680020,27.15,78203.89,0.16,0.09028,0.00012,7.90091]
[1778969685055,27.15,78203.2,0.16,0.09017,0.00012,7.89379]
[1778969691615,27.14,78202.59,0.16,0.09008,0.00012,7.88765]
[1778969691780,27.14,78202.59,0.16,0.09007,0.00012,7.88707]
[1778969692104,27.14,78202.21,0.16,0.09002,0.00012,7.88369]
[1778969697140,27.14,78203.77,0.16,0.0902,0.00012,7.89578]
[1778969702175,27.14,78197.85,0.16,0.08947,0.00012,7.84762]
[1778969707213,27.14,78197.56,0.16,0.08944,0.00012,7.8453]
[1778969712249,27.14,78198.12,0.16,0.0895,0.00012,7.84984]
[1778969717283,27.14,78199.45,0.16,0.08967,0.00012,7.86061]
[1778969722319,27.14,78200.53,0.16,0.0898,0.00012,7.86921]
[1778969727354,27.14,78200.28,0.16,0.08977,0.00012,7.86704]
[1778969729353,27.14,78200.14,0.16,0.08975,0.00012,7.86587]
[1778969729443,27.14,78200.01,0.16,0.08973,0.00012,7.86479]
[1778969733473,27.14,78199.58,0.16,0.08962,0.00012,7.85574]
[1778969733480,27.14,78199.58,0.16,0.08962,0.00012,7.85574]
[1778969733575,27.14,78204.06,0.16,0.09017,0.00012,7.89205]
[1778969735528,27.14,78203.86,0.16,0.09015,0.00012,7.89042]
[1778969735628,27.14,78202.58,0.16,0.08999,0.00012,7.87989]
[1778969744474,27.14,78204.11,0.16,0.09017,0.00012,7.89175]
[1778969749507,27.14,78203.0,0.16,0.09003,0.00012,7.88242]
[1778969751991,27.14,78203.0,0.16,0.09003,0.00012,7.88242]
[1778969752087,27.14,78202.88,0.16,0.09001,0.00012,7.88132]
[1778969757563,27.14,78201.68,0.16,0.08986,0.00012,7.87126]
[1778969762598,27.14,78200.97,0.16,0.08977,0.00012,7.8653]
[1778969767634,27.14,78201.01,0.16,0.08977,0.00012,7.86544]
[1778969772549,27.14,78200.55,0.16,0.08971,0.00012,7.86156]
[1778969772669,27.14,78200.25,0.16,0.08967,0.00012,7.85909]
[1778969777704,27.14,78199.5,0.16,0.08958,0.00012,7.85289]
[1778969785760,27.13,78199.46,0.16,0.08955,0.00012,7.85113]
[1778969791802,27.13,78199.03,0.16,0.08942,0.00012,7.84054]
[1778969796836,27.13,78199.05,0.16,0.0894,0.00012,7.83938]
[1778969801874,27.13,78199.19,0.16,0.0894,0.00012,7.83925]
[1778969806909,27.12,78199.0,0.16,0.08936,0.00012,7.83644]
[1778969812949,27.12,78198.67,0.16,0.08929,0.00012,7.83224]
[1778969817984,27.12,78198.42,0.16,0.08924,0.00012,7.82897]
[1778969823021,27.12,78198.31,0.16,0.08921,0.00012,7.82684]
[1778969829457,27.11,78198.87,0.16,0.08926,0.00012,7.82986]
[1778969835105,27.11,78198.96,0.16,0.08925,0.00012,7.82915]
[1778969840122,27.11,78198.28,0.16,0.08915,0.00012,7.82257]
[1778969849600,27.1,78198.62,0.16,0.08916,0.00012,7.82337]
[1778969857399,27.1,78200.6,0.16,0.08933,0.00012,7.83317]
[1778969858987,27.1,78200.63,0.16,0.08932,0.00012,7.83255]
[1778969859669,27.1,78207.55,0.16,0.09017,0.00012,7.88829]
[1778969865318,27.1,78208.06,0.16,0.09021,0.00012,7.89074]
[1778969870749,27.1,78209.52,0.16,0.09037,0.00012,7.90174]
[1778969880419,27.09,78210.39,0.16,0.09046,0.00012,7.90742]
[1778969889489,27.09,78211.67,0.16,0.0906,0.00012,7.9165]
[1778969894517,27.09,78216.62,0.16,0.0912,0.00012,7.95601]
[1778969897538,27.09,78226.86,0.16,0.09247,0.00013,8.0392]
[1778969902573,27.08,78224.72,0.16,0.09218,0.00013,8.01998]
[1778969907610,27.08,78228.17,0.16,0.09258,0.00013,8.04641]
[1778969912644,27.08,78225.15,0.16,0.09212,0.00013,8.01446]
[1778969917680,27.07,78221.52,0.16,0.09164,0.00013,7.9828]
[1778969923722,27.07,78221.21,0.16,0.09158,0.00013,7.97889]
[1778969928757,27.07,78224.47,0.16,0.09197,0.00013,8.00472]
[1778969933836,27.07,78227.28,0.16,0.09231,0.00013,8.02686]
[1778969940234,27.07,78229.73,0.16,0.0926,0.00013,8.0459]
[1778969946882,27.06,78232.95,0.16,0.09299,0.00013,8.07106]
[1778969947208,27.06,78232.95,0.16,0.09299,0.00013,8.07106]
[1778969947467,27.06,78232.95,0.16,0.09299,0.00013,8.07106]
[1778969947890,27.06,78233.79,0.16,0.09309,0.00013,8.07778]
[1778969952930,27.06,78231.85,0.16,0.09284,0.00013,8.06095]
[1778969957965,27.06,78223.04,0.16,0.09169,0.00013,7.98626]
[1778969961866,27.06,78220.75,0.16,0.09139,0.00013,7.96665]
[1778969961872,27.06,78220.75,0.16,0.09139,0.00013,7.96665]
[1778969961993,27.05,78220.75,0.16,0.09138,0.00013,7.9658]
[1778969967028,27.05,78216.02,0.16,0.09076,0.00012,7.92573]
[1778969972064,27.05,78214.75,0.16,0.09055,0.00012,7.90954]
[1778969979112,27.05,78212.74,0.16,0.09029,0.00012,7.8927]
[1778969985155,27.05,78208.82,0.16,0.08979,0.00012,7.86002]
[1778969990591,27.05,78207.9,0.16,0.08966,0.00012,7.85116]
[1778969996232,27.04,78207.9,0.16,0.08963,0.00012,7.84949]
[1778970001267,27.04,78207.25,0.16,0.08953,0.00012,7.84275]
[1778970004287,27.04,78216.83,0.16,0.09071,0.00012,7.92019]
[1778970009908,27.04,78219.01,0.16,0.09097,0.00012,7.93721]
[1778970011152,27.04,78217.94,0.16,0.09082,0.00012,7.92787]
[1778970016372,27.03,78215.83,0.16,0.09055,0.00012,7.90972]
[1778970021409,27.03,78214.32,0.16,0.09035,0.00012,7.89661]
[1778970026443,27.03,78212.72,0.16,0.09014,0.00012,7.8829]
[1778970028611,27.03,78212.72,0.16,0.09014,0.00012,7.8829]
[1778970034501,27.03,78210.72,0.16,0.08982,0.00012,7.86026]
[1778970039533,27.03,78216.09,0.16,0.09048,0.00012,7.90359]
[1778970044616,27.03,78216.22,0.16,0.09049,0.00012,7.90407]
[1778970050616,27.03,78222.88,0.16,0.0913,0.00013,7.95726]
[1778970055650,27.02,78225.36,0.16,0.09159,0.00013,7.97641]
[1778970061093,27.02,78229.62,0.16,0.09211,0.00013,8.0098]
[1778970066729,27.02,78231.73,0.16,0.09235,0.00013,8.02572]
[1778970071762,27.01,78232.83,0.16,0.09247,0.00013,8.03328]
[1778970078065,27.01,78235.97,0.16,0.09284,0.00013,8.05791]
[1778970083855,27.01,78238.83,0.16,0.09316,0.00013,8.07858]
[1778970088890,27.0,78242.0,0.16,0.09354,0.00013,8.10288]
[1778970093926,27.0,78243.19,0.16,0.0936,0.00013,8.10527]
[1778970099967,27.0,78243.35,0.16,0.09359,0.00013,8.1043]
[1778970101981,26.99,78227.37,0.16,0.09155,0.00013,7.97166]
[1778970107017,26.99,78225.52,0.16,0.0913,0.00013,7.95538]
[1778970115682,26.99,78222.89,0.16,0.09096,0.00013,7.93323]
[1778970121518,26.99,78227.67,0.16,0.09154,0.00013,7.97107]
[1778970127157,26.99,78225.9,0.16,0.0913,0.00013,7.95552]
[1778970132192,26.98,78228.73,0.16,0.09164,0.00013,7.97791]
[1778970137227,26.98,78226.56,0.16,0.09136,0.00013,7.95926]
[1778970142263,26.98,78225.23,0.16,0.09118,0.00013,7.94751]
[1778970148304,26.98,78227.43,0.16,0.09144,0.00013,7.96458]
[1778970153339,26.98,78226.79,0.16,0.09129,0.00013,7.953]
[1778970159381,26.98,78228.64,0.16,0.09151,0.00013,7.96728]
[1778970164416,26.97,78231.11,0.16,0.09181,0.00013,7.98685]
[1778970169451,26.97,78233.29,0.16,0.09207,0.00013,8.00406]
[1778970174486,26.97,78235.42,0.16,0.09233,0.00013,8.02088]
[1778970181937,26.97,78237.57,0.16,0.09258,0.00013,8.03747]
[1778970188584,26.97,78238.26,0.16,0.09266,0.00013,8.04235]
[1778970194038,26.97,78240.27,0.16,0.09291,0.00013,8.05841]
[1778970199661,26.96,78244.24,0.16,0.09339,0.00013,8.08998]
[1778970206711,26.96,78244.13,0.16,0.09336,0.00013,8.0877]
[1778970212148,26.96,78238.07,0.16,0.09251,0.00013,8.03097]
[1778970217789,26.96,78231.5,0.16,0.09167,0.00013,7.97628]
[1778970222824,26.96,78230.69,0.16,0.09157,0.00013,7.96925]
[1778970227859,26.96,78227.75,0.16,0.09119,0.00013,7.94474]
[1778970238936,26.96,78225.78,0.16,0.09093,0.00013,7.92778]
[1778970244978,26.96,78230.3,0.16,0.09149,0.00013,7.96451]
[1778970252027,26.95,78237.38,0.16,0.09238,0.00013,8.02203]
[1778970258070,26.95,78239.44,0.16,0.09263,0.00013,8.03827]
[1778970265118,26.95,78238.52,0.16,0.09249,0.00013,8.02979]
[1778970270153,26.95,78236.78,0.16,0.09226,0.00013,8.01481]
[1778970275188,26.95,78236.83,0.16,0.0922,0.00013,8.00899]
[1778970280225,26.95,78239.74,0.16,0.09256,0.00013,8.03228]
[1778970283244,26.95,78231.01,0.16,0.09145,0.00013,7.96]
[1778970292711,26.94,78228.92,0.16,0.09118,0.00013,7.942]
[1778970298349,26.94,78226.44,0.16,0.09086,0.00013,7.921]
[1778970303385,26.94,78230.47,0.16,0.09135,0.00013,7.9534]
[1778970312851,26.94,78232.13,0.16,0.09154,0.00013,7.96572]
[1778970322921,26.94,78235.8,0.16,0.09198,0.00013,7.99445]
[1778970328559,26.94,78237.91,0.16,0.09223,0.00013,8.01096]
[1778970338629,26.93,78235.77,0.16,0.09188,0.00013,7.98616]
[1778970343664,26.93,78230.62,0.16,0.09122,0.00013,7.94295]
[1778970353136,26.93,78227.56,0.16,0.09081,0.00013,7.91612]
[1778970358770,26.93,78224.04,0.16,0.09036,0.00012,7.88641]
[1778970364876,26.92,78223.43,0.16,0.09027,0.00012,7.88063]
[1778970373277,26.92,78221.47,0.16,0.09,0.00012,7.86318]
[1778970378910,26.92,78220.55,0.16,0.08988,0.00012,7.85499]
[1778970388980,26.92,78220.43,0.16,0.08984,0.00012,7.85264]
[1778970394015,26.92,78218.79,0.16,0.08957,0.00012,7.833]
[1778970402071,26.91,78218.23,0.16,0.08949,0.00012,7.82728]
[1778970412138,26.91,78217.61,0.16,0.08938,0.00012,7.82062]
[1778970417177,26.91,78216.91,0.16,0.08929,0.00012,7.81416]
[1778970422213,26.91,78216.51,0.16,0.08922,0.00012,7.81014]
[1778970426240,26.91,78225.29,0.16,0.0903,0.00012,7.8812]
[1778970431274,26.91,78223.21,0.16,0.09003,0.00012,7.86319]
[1778970439330,26.9,78225.86,0.16,0.09034,0.00013,7.8835]
[1778970444365,26.9,78229.5,0.16,0.09078,0.00013,7.91246]
[1778970450409,26.9,78230.28,0.16,0.09086,0.00013,7.91793]
[1778970453938,26.9,78230.28,0.16,0.09086,0.00013,7.91793]
[1778970455736,26.9,78232.41,0.16,0.09107,0.00013,7.92935]
[1778970455832,26.9,78231.28,0.16,0.09092,0.00013,7.91991]
[1778970461030,26.9,78230.96,0.16,0.09088,0.00013,7.91689]
[1778970461076,26.9,78230.96,0.16,0.09088,0.00013,7.91689]
[1778970461131,26.9,78230.94,0.16,0.09087,0.00013,7.91666]
[1778970461436,26.9,78230.94,0.16,0.09087,0.00013,7.91666]
[1778970461915,26.9,78230.94,0.16,0.09087,0.00013,7.91666]
[1778970462006,26.9,78229.22,0.16,0.09066,0.00013,7.90248]
[1778970467526,26.9,78224.46,0.16,0.09006,0.00012,7.86349]
[1778970473986,26.9,78223.05,0.16,0.08989,0.00012,7.85227]
[1778970479616,26.9,78223.05,0.16,0.0899,0.00012,7.85263]
[1778970482474,26.9,78226.97,0.16,0.09039,0.00013,7.88489]
[1778970482635,26.9,78226.74,0.16,0.09036,0.00013,7.88303]
[1778970487673,26.9,78226.34,0.16,0.09031,0.00013,7.87992]
[1778970492708,26.9,78227.6,0.16,0.09047,0.00013,7.89043]
[1778970497743,26.9,78226.7,0.16,0.09036,0.00013,7.88323]
[1778970501208,26.9,78226.52,0.16,0.09034,0.00013,7.88184]
[1778970503007,26.9,78225.84,0.16,0.09026,0.00012,7.87635]
[1778970503108,26.9,78225.25,0.16,0.09019,0.00012,7.87156]
[1778970508820,26.9,78223.05,0.16,0.08992,0.00012,7.85386]
[1778970511231,26.9,78222.21,0.16,0.08981,0.00012,7.8471]
[1778970511329,26.9,78221.78,0.16,0.08971,0.00012,7.83814]
[1778970516877,26.9,78220.32,0.16,0.08953,0.00012,7.82647]
[1778970521911,26.9,78218.47,0.16,0.0893,0.00012,7.8115]
[1778970526947,26.9,78217.2,0.16,0.08914,0.00012,7.80115]
[1778970531982,26.9,78216.05,0.16,0.089,0.00012,7.79171]
[1778970537019,26.9,78214.9,0.16,0.08886,0.00012,7.7822]
[1778970542055,26.9,78212.26,0.16,0.08853,0.00012,7.76051]
[1778970548096,26.9,78211.68,0.16,0.08846,0.00012,7.75566]
[1778970553132,26.9,78213.01,0.16,0.08862,0.00012,7.76632]
[1778970558166,26.9,78212.54,0.16,0.08855,0.00012,7.76214]
[1778970563201,26.9,78212.14,0.16,0.0885,0.00012,7.75851]
[1778970568236,26.9,78211.58,0.16,0.08842,0.00012,7.75356]
[1778970573271,26.9,78214.47,0.16,0.08872,0.00012,7.77114]
[1778970579315,26.9,78215.23,0.16,0.0888,0.00012,7.77668]
[1778970584351,26.9,78220.88,0.16,0.08949,0.00012,7.82228]
[1778970590392,26.89,78221.57,0.16,0.08957,0.00012,7.82724]
[1778970595429,26.89,78213.85,0.16,0.08861,0.00012,7.76417]
[1778970600463,26.89,78213.49,0.16,0.08857,0.00012,7.76141]
[1778970608520,26.9,78214.25,0.16,0.08867,0.00012,7.76812]
[1778970614562,26.9,78213.66,0.16,0.08861,0.00012,7.76378]
[1778970622618,26.9,78212.53,0.16,0.08848,0.00012,7.75533]
[1778970627656,26.9,78211.51,0.16,0.08836,0.00012,7.74755]
[1778970632691,26.9,78211.16,0.16,0.08827,0.00012,7.73979]
[1778970638374,26.9,78212.13,0.16,0.0884,0.00012,7.7482]
[1778970645192,26.9,78213.65,0.16,0.0886,0.00012,7.76116]
[1778970650817,26.9,78212.04,0.16,0.0884,0.00012,7.74836]
[1778970655850,26.9,78213.25,0.16,0.08855,0.00012,7.75839]
[1778970660885,26.9,78213.48,0.16,0.08858,0.00012,7.76024]
[1778970665923,26.9,78212.54,0.16,0.08847,0.00012,7.75251]
[1778970670955,26.9,78211.61,0.16,0.08835,0.00012,7.74484]
[1778970680021,26.9,78211.36,0.16,0.08832,0.00012,7.74264]
[1778970685473,26.9,78211.14,0.16,0.08829,0.00012,7.74071]
[1778970691096,26.9,78210.97,0.16,0.08821,0.00012,7.73359]
[1778970696134,26.9,78210.96,0.16,0.0882,0.00012,7.73329]
[1778970701166,26.9,78210.43,0.16,0.08813,0.00012,7.72872]
[1778970706201,26.9,78210.14,0.16,0.08809,0.00012,7.72608]
[1778970711236,26.9,78211.45,0.16,0.08825,0.00012,7.73645]
[1778970716271,26.9,78215.0,0.16,0.08868,0.00012,7.76507]
[1778970721306,26.9,78219.5,0.16,0.08924,0.00012,7.8015]
[1778970726341,26.9,78223.44,0.16,0.08972,0.00012,7.8334]
[1778970732388,26.9,78226.02,0.16,0.09004,0.00012,7.85413]
[1778970739435,26.9,78229.58,0.16,0.09048,0.00013,7.8829]
[1778970743463,26.9,78220.75,0.16,0.08937,0.00012,7.81038]
[1778970746484,26.9,78212.06,0.16,0.0883,0.00012,7.73982]
[1778970752527,26.9,78210.77,0.16,0.0881,0.00012,7.72469]
[1778970757561,26.9,78208.57,0.16,0.08784,0.00012,7.70754]
[1778970762596,26.9,78207.18,0.16,0.08769,0.00012,7.69713]
[1778970767632,26.9,78205.83,0.16,0.08753,0.00012,7.68694]
[1778970776105,26.91,78202.72,0.16,0.08717,0.00012,7.66311]
[1778970781739,26.91,78201.51,0.16,0.08704,0.00012,7.65432]
[1778970786774,26.91,78201.17,0.16,0.08701,0.00012,7.65234]
[1778970796247,26.91,78200.39,0.16,0.08694,0.00012,7.6474]
[1778970802886,26.91,78200.79,0.16,0.087,0.00012,7.65165]
[1778970807920,26.91,78201.21,0.16,0.08706,0.00012,7.65572]
[1778970816391,26.92,78200.69,0.16,0.08696,0.00012,7.64712]
[1778970820072,26.92,78200.59,0.16,0.08696,0.00012,7.64674]
[1778970822049,26.92,78200.28,0.16,0.08692,0.00012,7.64452]
[1778970822125,26.92,78196.28,0.16,0.08644,0.00012,7.61232]
[1778970831084,26.92,78196.69,0.16,0.0865,0.00012,7.6164]
[1778970832328,26.92,78196.82,0.16,0.08653,0.00012,7.6185]
[1778970832429,26.92,78196.84,0.16,0.08654,0.00012,7.61887]
[1778970841151,26.93,78196.76,0.16,0.08656,0.00012,7.62029]
[1778970846601,26.93,78197.52,0.16,0.08667,0.00012,7.62754]
[1778970852229,26.93,78198.09,0.16,0.08676,0.00012,7.63343]
[1778970857265,26.93,78198.85,0.16,0.08687,0.00012,7.64065]
[1778970862301,26.93,78203.32,0.16,0.08743,0.00012,7.67779]
[1778970867336,26.94,78205.87,0.16,0.08775,0.00012,7.69905]
[1778970872370,26.94,78204.65,0.16,0.08755,0.00012,7.68416]
[1778970877407,26.94,78200.55,0.16,0.08706,0.00012,7.65164]
[1778970885078,26.94,78200.43,0.16,0.08705,0.00012,7.65099]
[1778970892510,26.94,78199.38,0.16,0.08696,0.00012,7.64472]
[1778970897545,26.94,78199.53,0.16,0.08699,0.00012,7.64682]
[1778970902579,26.95,78199.39,0.16,0.08698,0.00012,7.64653]
[1778970911579,26.95,78200.27,0.16,0.0871,0.00012,7.65446]
[1778970917100,26.95,78200.64,0.16,0.08717,0.00012,7.65912]
[1778970922765,26.95,78200.64,0.16,0.08718,0.00012,7.65929]
[1778970927839,26.95,78199.85,0.16,0.08709,0.00012,7.65384]
[1778970937240,26.96,78199.73,0.16,0.08706,0.00012,7.64988]
[1778970947310,26.96,78200.51,0.16,0.08718,0.00012,7.65765]
[1778970957380,26.96,78201.1,0.16,0.08727,0.00012,7.66377]
[1778970962740,26.96,78201.1,0.16,0.08728,0.00012,7.66417]
[1778970962790,26.96,78201.1,0.16,0.08728,0.00012,7.66417]
[1778970963968,26.96,78201.54,0.16,0.08734,0.00012,7.66813]
[1778970964019,26.96,78201.44,0.16,0.08733,0.00012,7.66745]
[1778970970055,26.97,78201.44,0.16,0.08734,0.00012,7.66826]
[1778970977520,26.97,78200.51,0.16,0.08724,0.00012,7.66169]
[1778970987591,26.97,78199.98,0.16,0.0872,0.00012,7.65879]
[1778970997661,26.97,78199.36,0.16,0.08709,0.00012,7.6497]
[1778971003079,26.97,78198.97,0.16,0.08705,0.00012,7.64714]
[1778971003086,26.97,78198.97,0.16,0.08705,0.00012,7.64714]
[1778971003291,26.97,78198.64,0.16,0.08702,0.00012,7.64478]
[1778971010340,26.98,78198.59,0.16,0.08703,0.00012,7.64546]
[1778971015374,26.98,78203.11,0.16,0.08759,0.00012,7.68258]
[1778971021416,26.98,78202.88,0.16,0.08757,0.00012,7.68132]
[1778971026451,26.98,78202.87,0.16,0.08757,0.00012,7.68178]
[1778971031485,26.98,78202.74,0.16,0.08757,0.00012,7.68134]
[1778971036521,26.98,78194.29,0.16,0.08655,0.00012,7.61388]
[1778971041556,26.98,78194.48,0.16,0.0866,0.00012,7.61671]
[1778971046591,26.99,78195.95,0.16,0.08679,0.00012,7.62977]
[1778971052633,26.99,78196.62,0.16,0.08684,0.00012,7.631]
[1778971057671,26.99,78197.44,0.16,0.08695,0.00012,7.63866]
[1778971062704,26.99,78197.75,0.16,0.08701,0.00012,7.64214]
[1778971067738,26.99,78202.37,0.16,0.08758,0.00012,7.68019]
[1778971072773,27.0,78202.56,0.16,0.08761,0.00012,7.68229]
[1778971077808,27.0,78202.27,0.16,0.08758,0.00012,7.68043]
[1778971087878,27.0,78202.4,0.16,0.08762,0.00012,7.6826]
[1778971093920,27.0,78202.38,0.16,0.08762,0.00012,7.68298]
[1778971098217,27.0,78198.17,0.16,0.08712,0.00012,7.64967]
[1778971099826,27.0,78192.51,0.16,0.08644,0.00012,7.60426]
[1778971099962,27.0,78185.12,0.16,0.08555,0.00012,7.5452]
[1778971104997,27.01,78185.49,0.16,0.08562,0.00012,7.5499]
[1778971111367,27.01,78186.91,0.16,0.08581,0.00012,7.56238]
[1778971117082,27.01,78183.36,0.16,0.08537,0.00012,7.53105]
[1778971124131,27.01,78185.0,0.16,0.08558,0.00012,7.54532]
[1778971129166,27.02,78187.55,0.16,0.0859,0.00012,7.56653]
[1778971134202,27.02,78188.21,0.16,0.08599,0.00012,7.57254]
[1778971141253,27.02,78188.4,0.16,0.08603,0.00012,7.57508]
[1778971146288,27.02,78191.4,0.16,0.0864,0.00012,7.59993]
[1778971152331,27.02,78192.37,0.16,0.08653,0.00012,7.60863]
[1778971157365,27.02,78193.57,0.16,0.08669,0.00012,7.619]
[1778971162400,27.02,78194.18,0.16,0.08677,0.00012,7.62461]
[1778971167435,27.03,78197.47,0.16,0.08718,0.00012,7.65172]
[1778971173477,27.03,78197.75,0.16,0.08717,0.00012,7.64906]
[1778971178932,27.03,78196.89,0.16,0.08707,0.00012,7.64265]
[1778971185561,27.03,78197.15,0.16,0.08712,0.00012,7.64551]
[1778971195631,27.03,78197.2,0.16,0.08714,0.00012,7.64691]
[1778971202680,27.03,78197.29,0.16,0.08716,0.00012,7.64823]
[1778971207715,27.03,78197.55,0.16,0.0872,0.00012,7.65074]
[1778971212751,27.03,78197.35,0.16,0.08718,0.00012,7.64955]
[1778971217786,27.03,78197.52,0.16,0.08721,0.00012,7.65134]
[1778971222826,27.04,78196.34,0.16,0.08707,0.00012,7.64224]
[1778971227857,27.04,78193.33,0.16,0.08671,0.00012,7.61852]
[1778971232892,27.04,78193.07,0.16,0.08663,0.00012,7.61155]
[1778971238399,27.04,78193.54,0.16,0.0867,0.00012,7.61569]
[1778971244976,27.04,78193.28,0.16,0.08668,0.00012,7.61464]
[1778971252025,27.04,78193.16,0.16,0.08668,0.00012,7.61446]
[1778971257060,27.04,78193.26,0.16,0.0867,0.00012,7.61593]
[1778971262100,27.04,78193.44,0.16,0.08673,0.00012,7.61792]
[1778971269149,27.05,78193.51,0.16,0.08675,0.00012,7.61922]
[1778971276198,27.05,78193.55,0.16,0.08677,0.00012,7.62028]
[1778971281233,27.05,78193.27,0.16,0.08674,0.00012,7.61855]
[1778971286269,27.05,78192.75,0.16,0.08669,0.00012,7.61487]
[1778971291284,27.05,78192.72,0.16,0.08669,0.00012,7.61502]
[1778971296306,27.05,78192.06,0.16,0.08656,0.00012,7.60481]
[1778971301334,27.05,78190.35,0.16,0.08637,0.00012,7.5917]
[1778971307374,27.05,78195.96,0.16,0.08705,0.00012,7.63743]
[1778971312400,27.05,78195.55,0.16,0.08701,0.00012,7.63451]
[1778971317406,27.05,78195.16,0.16,0.08697,0.00012,7.63172]
[1778971322409,27.06,78194.2,0.16,0.08686,0.00012,7.62443]
[1778971327435,27.06,78194.1,0.16,0.08685,0.00012,7.62408]
[1778971332460,27.06,78194.17,0.16,0.08687,0.00012,7.6251]
[1778971337483,27.06,78194.06,0.16,0.08686,0.00012,7.62469]
[1778971342494,27.06,78194.08,0.16,0.08687,0.00012,7.62533]
[1778971347500,27.06,78193.93,0.16,0.08686,0.00012,7.62461]
[1778971352504,27.06,78193.47,0.16,0.08676,0.00012,7.61592]
[1778971357519,27.06,78193.67,0.16,0.08679,0.00012,7.61805]
[1778971362538,27.06,78193.68,0.16,0.0868,0.00012,7.61863]
[1778971367554,27.06,78193.73,0.16,0.08681,0.00012,7.61955]
[1778971372569,27.06,78193.59,0.16,0.0868,0.00012,7.61895]
[1778971377590,27.07,78193.72,0.16,0.08683,0.00012,7.62052]
[1778971382613,27.07,78193.61,0.16,0.08682,0.00012,7.62016]
[1778971387633,27.07,78193.53,0.16,0.08682,0.00012,7.62003]
[1778971392638,27.07,78193.53,0.16,0.08683,0.00012,7.62056]
[1778971397661,27.07,78193.77,0.16,0.08687,0.00012,7.62301]
[1778971402682,27.07,78193.67,0.16,0.08686,0.00012,7.62273]
[1778971407684,27.07,78193.67,0.16,0.08687,0.00012,7.62325]
[1778971412710,27.07,78193.76,0.16,0.08683,0.00012,7.619]
[1778971417737,27.07,78193.89,0.16,0.08686,0.00012,7.62056]
[1778971422742,27.07,78193.87,0.16,0.08686,0.00012,7.62091]
[1778971427764,27.08,78193.9,0.16,0.08687,0.00012,7.62166]
[1778971432792,27.08,78193.28,0.16,0.08681,0.00012,7.61718]
[1778971437796,27.08,78192.87,0.16,0.08677,0.00012,7.61437]
[1778971442804,27.08,78192.9,0.16,0.08678,0.00012,7.61507]
[1778971447831,27.08,78192.9,0.16,0.08678,0.00012,7.6155]
[1778971452840,27.08,78193.2,0.16,0.08682,0.00012,7.61833]
[1778971457857,27.08,78193.35,0.16,0.08685,0.00012,7.61989]
[1778971462862,27.08,78193.24,0.16,0.08684,0.00012,7.61938]
[1778971467864,27.08,78193.67,0.16,0.0869,0.00012,7.62325]
[1778971472874,27.08,78193.74,0.16,0.08686,0.00012,7.61873]
[1778971477881,27.08,78193.73,0.16,0.08687,0.00012,7.61911]
[1778971482886,27.08,78191.49,0.16,0.0866,0.00012,7.60164]
[1778971487898,27.09,78191.05,0.16,0.08656,0.00012,7.59873]
[1778971492899,27.09,78191.62,0.16,0.08664,0.00012,7.60393]
[1778971497912,27.09,78192.22,0.16,0.08672,0.00012,7.60934]
[1778971502928,27.09,78192.43,0.16,0.08675,0.00012,7.6116]
[1778971507951,27.09,78193.53,0.16,0.08689,0.00012,7.62097]
[1778971512956,27.09,78193.76,0.16,0.08693,0.00012,7.62331]
[1778971517961,27.09,78194.53,0.16,0.08703,0.00012,7.62997]
[1778971522977,27.09,78194.42,0.16,0.08702,0.00012,7.62952]
[1778971527983,27.09,78194.06,0.16,0.08699,0.00012,7.62707]
[1778971532983,27.09,78194.03,0.16,0.08693,0.00012,7.6218]
[1778971537994,27.1,78193.85,0.16,0.08692,0.00012,7.62084]
[1778971543014,27.1,78193.35,0.16,0.08687,0.00012,7.61732]
[1778971548031,27.1,78193.41,0.16,0.08688,0.00012,7.61833]
[1778971553037,27.1,78193.3,0.16,0.08688,0.00012,7.61795]
[1778971558044,27.1,78193.59,0.16,0.08692,0.00012,7.62078]
[1778971563056,27.1,78193.6,0.16,0.08693,0.00012,7.62132]
[1778971568069,27.1,78193.24,0.16,0.08689,0.00012,7.61887]
[1778971573074,27.1,78193.36,0.16,0.08691,0.00012,7.62028]
[1778971578095,27.1,78193.3,0.16,0.08691,0.00012,7.62022]
[1778971582558,27.1,78182.9,0.16,0.08567,0.00012,7.53732]
[1778971587588,27.11,78178.68,0.16,0.08517,0.00012,7.50453]
[1778971592637,27.11,78174.65,0.16,0.08467,0.00012,7.46875]
[1778971594636,27.11,78165.87,0.16,0.08364,0.00012,7.39973]
[1778971599652,27.11,78166.73,0.16,0.08377,0.00012,7.40871]
[1778971604692,27.12,78163.82,0.16,0.08346,0.00012,7.38764]
[1778971609744,27.12,78161.61,0.16,0.08323,0.00012,7.37215]
[1778971614766,27.13,78159.66,0.16,0.08303,0.00012,7.35878]
[1778971619779,27.13,78157.9,0.16,0.08286,0.00012,7.34699]
[1778971624799,27.13,78156.96,0.16,0.08278,0.00012,7.34172]
[1778971629832,27.14,78156.23,0.16,0.08273,0.00012,7.33813]
[1778971634851,27.14,78156.68,0.16,0.08281,0.00012,7.34379]
[1778971639879,27.15,78156.04,0.16,0.08277,0.00012,7.34083]
[1778971644899,27.15,78155.98,0.16,0.08279,0.00012,7.34247]
[1778971649927,27.15,78155.14,0.16,0.08273,0.00012,7.33796]
[1778971650702,27.15,78164.29,0.16,0.08381,0.00012,7.41067]
[1778971655708,27.16,78169.08,0.16,0.08434,0.00012,7.4446]
[1778971660727,27.16,78172.01,0.16,0.08471,0.00012,7.46922]
[1778971665735,27.16,78176.72,0.16,0.08529,0.00012,7.50806]
[1778971670743,27.17,78178.11,0.16,0.08548,0.00012,7.52056]
[1778971675749,27.17,78178.46,0.16,0.08554,0.00012,7.52488]
[1778971680765,27.17,78180.53,0.16,0.08581,0.00012,7.54295]
[1778971685773,27.17,78181.64,0.16,0.08597,0.00012,7.55336]
[1778971690782,27.18,78182.73,0.16,0.08612,0.00012,7.56357]
[1778971695782,27.18,78183.62,0.16,0.08625,0.00012,7.57209]
[1778971700795,27.18,78189.78,0.16,0.08701,0.00012,7.62259]
[1778971705820,27.18,78187.08,0.16,0.0867,0.00012,7.60192]
[1778971710822,27.19,78185.24,0.16,0.0865,0.00012,7.58832]
[1778971715851,27.19,78186.25,0.16,0.08658,0.00012,7.592]
[1778971720874,27.19,78186.49,0.16,0.08662,0.00012,7.59489]
[1778971725878,27.19,78186.49,0.16,0.08664,0.00012,7.59582]
[1778971730884,27.19,78187.09,0.16,0.08672,0.00012,7.60145]
[1778971735903,27.19,78187.09,0.16,0.08673,0.00012,7.6022]
[1778971740914,27.2,78187.52,0.16,0.0868,0.00012,7.60637]
[1778971743681,27.2,78197.12,0.16,0.08797,0.00012,7.68377]
[1778971748685,27.2,78195.76,0.16,0.0878,0.00012,7.67296]
[1778971753690,27.2,78195.55,0.16,0.08778,0.00012,7.67138]
[1778971758703,27.2,78195.12,0.16,0.08773,0.00012,7.66801]
[1778971763712,27.2,78194.54,0.16,0.08766,0.00012,7.66345]
[1778971768727,27.2,78193.67,0.16,0.08756,0.00012,7.65659]
[1778971773729,27.2,78193.2,0.16,0.08745,0.00012,7.64746]
[1778971778732,27.2,78192.77,0.16,0.0874,0.00012,7.6442]
[1778971783756,27.2,78191.91,0.16,0.0873,0.00012,7.63752]
[1778971788768,27.2,78191.62,0.16,0.08726,0.00012,7.63545]
[1778971793777,27.2,78185.1,0.16,0.08648,0.00012,7.58359]
[1778971798784,27.2,78186.07,0.16,0.08661,0.00012,7.59195]
[1778971803789,27.2,78189.0,0.16,0.08697,0.00012,7.61595]
[1778971808808,27.2,78192.31,0.16,0.08738,0.00012,7.64275]
[1778971813822,27.2,78191.13,0.16,0.08724,0.00012,7.63352]
[1778971818856,27.2,78191.01,0.16,0.08722,0.00012,7.63281]
[1778971823857,27.2,78189.9,0.16,0.08709,0.00012,7.62417]
[1778971828861,27.2,78190.74,0.16,0.0872,0.00012,7.63119]
[1778971833866,27.2,78190.25,0.16,0.08709,0.00012,7.62206]
[1778971838892,27.21,78190.29,0.16,0.0871,0.00012,7.62278]
[1778971843899,27.21,78190.23,0.16,0.0871,0.00012,7.62262]
[1778971848928,27.21,78190.21,0.16,0.0871,0.00012,7.62277]
[1778971853942,27.21,78190.19,0.16,0.0871,0.00012,7.62292]
[1778971862032,27.21,78190.13,0.16,0.0871,0.00012,7.6228]
[1778971867057,27.21,78190.21,0.16,0.08712,0.00012,7.62384]
[1778971872073,27.21,78190.26,0.16,0.08713,0.00012,7.6245]
[1778971877089,27.21,78190.22,0.16,0.08713,0.00012,7.62444]
[1778971882105,27.21,78190.19,0.16,0.08713,0.00012,7.62445]
[1778971887135,27.21,78190.18,0.16,0.08713,0.00012,7.62462]
[1778971892162,27.21,78190.16,0.16,0.08708,0.00012,7.61918]
[1778971897162,27.21,78190.11,0.16,0.08707,0.00012,7.61901]
[1778971902180,27.21,78190.08,0.16,0.08707,0.00012,7.619]
[1778971907208,27.21,78190.25,0.16,0.0871,0.00012,7.62058]
[1778971912235,27.21,78195.9,0.16,0.08779,0.00012,7.66608]
[1778971917275,27.21,78195.44,0.16,0.08773,0.00012,7.66228]
[1778971922283,27.21,78194.23,0.16,0.08758,0.00012,7.65245]
[1778971927288,27.21,78194.27,0.16,0.08758,0.00012,7.6527]
[1778971932343,27.21,78194.23,0.16,0.08758,0.00012,7.65227]
[1778971937363,27.21,78193.88,0.16,0.08753,0.00012,7.64929]
[1778971942373,27.21,78191.1,0.16,0.08719,0.00012,7.6268]
[1778971947402,27.21,78189.33,0.16,0.08698,0.00012,7.61263]
[1778971951001,27.21,78178.37,0.16,0.08561,0.00012,7.51975]
[1778971956026,27.21,78178.94,0.16,0.08569,0.00012,7.5251]
[1778971961053,27.21,78181.29,0.16,0.08598,0.00012,7.54471]
[1778971966077,27.22,78181.29,0.16,0.086,0.00012,7.54561]
[1778971971081,27.22,78184.25,0.16,0.08636,0.00012,7.57014]
[1778971976100,27.22,78184.86,0.16,0.08645,0.00012,7.57596]
[1778971981108,27.22,78184.86,0.16,0.08647,0.00012,7.57691]
[1778971986133,27.22,78188.43,0.16,0.08691,0.00012,7.60632]
[1778971990781,27.23,78188.43,0.16,0.08692,0.00012,7.60702]
[1778971990889,27.23,78188.43,0.16,0.08692,0.00012,7.60702]
[1778971990898,27.23,78188.43,0.16,0.08692,0.00012,7.60702]
[1778971990987,27.23,78188.79,0.16,0.08697,0.00012,7.61007]
[1778971992940,27.23,78188.79,0.16,0.08697,0.00012,7.61007]
[1778971993013,27.23,78188.68,0.16,0.08696,0.00012,7.6096]
[1778971999406,27.23,78188.28,0.16,0.08693,0.00012,7.60776]
[1778972004704,27.23,78188.96,0.16,0.08703,0.00012,7.61438]
[1778972010484,27.23,78189.4,0.16,0.08711,0.00012,7.61929]
[1778972011108,27.23,78189.4,0.16,0.08711,0.00012,7.61929]
[1778972011449,27.23,78189.4,0.16,0.08711,0.00012,7.61929]
[1778972011502,27.23,78189.53,0.16,0.08707,0.00012,7.61506]
[1778972016526,27.24,78188.69,0.16,0.08699,0.00012,7.60955]
[1778972021562,27.24,78189.56,0.16,0.08711,0.00012,7.61771]
[1778972027605,27.24,78189.61,0.16,0.08714,0.00012,7.6195]
[1778972033646,27.24,78189.3,0.16,0.08712,0.00012,7.61837]
[1778972038682,27.25,78188.38,0.16,0.08703,0.00012,7.61211]
[1778972044984,27.25,78188.05,0.16,0.08701,0.00012,7.61096]
[1778972051773,27.25,78187.93,0.16,0.08702,0.00012,7.61121]
[1778972056808,27.25,78186.59,0.16,0.08687,0.00012,7.60149]
[1778972062850,27.26,78186.93,0.16,0.08693,0.00012,7.60541]
[1778972067886,27.26,78186.95,0.16,0.08695,0.00012,7.60657]
[1778972072920,27.26,78186.75,0.16,0.08688,0.00012,7.60051]
[1778972077955,27.26,78190.92,0.16,0.08741,0.00012,7.63498]
[1778972085266,27.26,78193.52,0.16,0.08774,0.00012,7.65687]
[1778972092054,27.26,78192.46,0.16,0.08762,0.00012,7.64913]
[1778972095076,27.27,78182.26,0.16,0.08639,0.00012,7.56807]
[1778972100110,27.27,78183.38,0.16,0.08654,0.00012,7.57798]
[1778972105406,27.27,78181.63,0.16,0.08635,0.00012,7.56497]
[1778972115476,27.27,78181.63,0.16,0.08638,0.00012,7.56699]
[1778972124341,27.28,78181.38,0.16,0.08638,0.00012,7.56683]
[1778972132396,27.28,78181.21,0.16,0.08633,0.00012,7.5616]
[1778972138437,27.28,78181.21,0.16,0.08634,0.00012,7.56283]
[1778972145689,27.29,78181.09,0.16,0.08635,0.00012,7.5633]
[1778972155759,27.29,78181.03,0.16,0.08638,0.00012,7.56484]
[1778972162606,27.29,78181.06,0.16,0.0864,0.00012,7.56651]
[1778972168027,27.29,78181.01,0.16,0.08641,0.00012,7.56721]
[1778972173122,27.3,78181.01,0.16,0.08643,0.00012,7.5681]
[1778972183754,27.3,78179.72,0.16,0.08632,0.00012,7.56077]
[1778972188788,27.3,78179.66,0.16,0.08633,0.00012,7.56156]
[1778972194830,27.31,78178.17,0.16,0.08612,0.00012,7.54572]
[1778972199867,27.31,78177.22,0.16,0.08602,0.00012,7.53936]
[1778972204900,27.31,78175.29,0.16,0.08581,0.00012,7.52517]
[1778972216179,27.32,78172.45,0.16,0.08551,0.00012,7.50521]
[1778972224033,27.32,78170.99,0.16,0.08535,0.00012,7.49495]
[1778972229068,27.32,78172.28,0.16,0.08552,0.00012,7.506]
[1778972234103,27.32,78172.48,0.16,0.08556,0.00012,7.5083]
[1778972239138,27.32,78170.85,0.16,0.08537,0.00012,7.49618]
[1778972244173,27.32,78170.61,0.16,0.08536,0.00012,7.49494]
[1778972249207,27.33,78170.03,0.16,0.0853,0.00012,7.49103]
[1778972254243,27.33,78171.68,0.16,0.08545,0.00012,7.49936]
[1778972259278,27.33,78171.4,0.16,0.08543,0.00012,7.49793]
[1778972264316,27.33,78170.48,0.16,0.08533,0.00012,7.49145]
[1778972269348,27.33,78169.82,0.16,0.08526,0.00012,7.48703]
[1778972274387,27.33,78169.7,0.16,0.08526,0.00012,7.48691]
[1778972279422,27.33,78169.81,0.16,0.08529,0.00012,7.48861]
[1778972284458,27.34,78170.43,0.16,0.08538,0.00012,7.49437]
[1778972289492,27.34,78172.78,0.16,0.08567,0.00012,7.51387]
[1778972294527,27.34,78173.0,0.16,0.08571,0.00012,7.51649]
[1778972299563,27.34,78171.76,0.16,0.08557,0.00012,7.50754]
[1778972304597,27.34,78170.96,0.16,0.08549,0.00012,7.50209]
[1778972309632,27.34,78170.59,0.16,0.08546,0.00012,7.50005]
[1778972315676,27.35,78170.02,0.16,0.08536,0.00012,7.49119]
[1778972321717,27.35,78164.45,0.16,0.08472,0.00012,7.44857]
[1778972326960,27.35,78157.77,0.16,0.08395,0.00012,7.39758]
[1778972332794,27.36,78148.36,0.16,0.08289,0.00012,7.32607]
[1778972337829,27.36,78142.91,0.16,0.08229,0.00012,7.2856]
[1778972347099,27.37,78140.56,0.16,0.08208,0.00012,7.27112]
[1778972357170,27.38,78136.16,0.16,0.08163,0.00011,7.24093]
[1778972363335,27.38,78132.21,0.16,0.08121,0.00011,7.21219]
[1778972372064,27.39,78135.19,0.16,0.08155,0.00011,7.23365]
[1778972377310,27.39,78135.11,0.16,0.08157,0.00011,7.23522]
[1778972387380,27.4,78134.07,0.16,0.08151,0.00011,7.23073]
[1778972397450,27.41,78132.47,0.16,0.08138,0.00011,7.22181]
[1778972403285,27.41,78133.9,0.16,0.08157,0.00011,7.23461]
[1778972408320,27.41,78134.08,0.16,0.08162,0.00011,7.23789]
[1778972413355,27.42,78131.64,0.16,0.08136,0.00011,7.22051]
[1778972418389,27.42,78129.83,0.16,0.08118,0.00011,7.20808]
[1778972425439,27.42,78128.85,0.16,0.0811,0.00011,7.20272]
[1778972430474,27.43,78128.35,0.16,0.08106,0.00011,7.20043]
[1778972435509,27.43,78130.42,0.16,0.08127,0.00011,7.21264]
[1778972440547,27.43,78130.24,0.16,0.08127,0.00011,7.21285]
[1778972446587,27.44,78128.98,0.16,0.08116,0.00011,7.205]
[1778972451622,27.44,78127.95,0.16,0.08106,0.00011,7.1981]
[1778972456658,27.44,78127.11,0.16,0.08097,0.00011,7.19254]
[1778972461693,27.44,78126.7,0.16,0.08094,0.00011,7.19026]
[1778972466727,27.44,78126.0,0.16,0.08087,0.00011,7.18573]
[1778972471762,27.44,78129.42,0.16,0.08128,0.00011,7.21303]
[1778972476797,27.45,78136.77,0.16,0.08213,0.00012,7.27045]
[1778972481832,27.45,78137.97,0.16,0.08227,0.00012,7.28007]
[1778972488083,27.45,78138.89,0.16,0.08238,0.00012,7.28762]
[1778972494924,27.45,78142.67,0.16,0.08277,0.00012,7.31216]
[1778972500986,27.45,78145.99,0.16,0.08317,0.00012,7.3386]
[1778972506021,27.45,78147.61,0.16,0.08336,0.00012,7.3517]
[1778972511057,27.45,78144.28,0.16,0.08298,0.00012,7.32619]
[1778972518295,27.45,78144.72,0.16,0.08305,0.00012,7.33048]
[1778972525156,27.45,78149.69,0.16,0.08364,0.00012,7.37017]
[1778972530191,27.45,78152.56,0.16,0.08398,0.00012,7.39323]
[1778972535226,27.46,78155.13,0.16,0.08429,0.00012,7.41396]
[1778972538435,27.46,78145.6,0.16,0.08318,0.00012,7.33967]
[1778972544289,27.46,78143.36,0.16,0.08294,0.00012,7.3234]
[1778972549325,27.46,78140.04,0.16,0.08257,0.00012,7.29855]
[1778972558574,27.46,78139.01,0.16,0.08243,0.00012,7.28705]
[1778972565437,27.47,78136.99,0.16,0.08221,0.00012,7.27249]
[1778972571481,27.47,78138.1,0.16,0.08236,0.00012,7.28241]
[1778972576516,27.47,78138.32,0.16,0.0824,0.00012,7.28502]
[1778972584107,27.47,78138.69,0.16,0.08245,0.00012,7.28825]
[1778972590614,27.48,78142.16,0.16,0.08288,0.00012,7.31729]
[1778972597663,27.48,78145.25,0.16,0.08325,0.00012,7.34248]
[1778972606726,27.48,78147.77,0.16,0.08357,0.00012,7.36355]
[1778972614782,27.48,78149.33,0.16,0.08371,0.00012,7.37141]
[1778972620824,27.48,78150.67,0.16,0.08388,0.00012,7.38276]
[1778972626866,27.49,78150.17,0.16,0.08384,0.00012,7.3797]
[1778972631901,27.49,78149.31,0.16,0.08375,0.00012,7.37376]
[1778972636936,27.49,78149.97,0.16,0.08384,0.00012,7.37973]
[1778972643985,27.49,78150.07,0.16,0.08387,0.00012,7.38165]
[1778972649205,27.49,78148.12,0.16,0.08365,0.00012,7.36723]
[1778972655062,27.49,78146.23,0.16,0.08345,0.00012,7.35349]
[1778972661105,27.5,78144.76,0.16,0.08329,0.00012,7.34306]
[1778972666139,27.5,78139.01,0.16,0.08264,0.00012,7.29927]
[1778972671174,27.5,78137.06,0.16,0.08238,0.00012,7.27977]
[1778972676209,27.5,78134.46,0.16,0.08209,0.00012,7.26073]
[1778972682254,27.51,78133.78,0.16,0.08204,0.00012,7.2569]
[1778972688299,27.51,78132.59,0.16,0.08192,0.00011,7.24919]
[1778972693333,27.51,78122.4,0.16,0.08078,0.00011,7.17175]
[1778972698369,27.52,78117.27,0.16,0.08023,0.00011,7.1343]
[1778972703404,27.52,78118.23,0.16,0.08037,0.00011,7.14382]
[1778972709637,27.53,78118.24,0.16,0.08042,0.00011,7.14696]
[1778972717503,27.53,78117.53,0.16,0.08038,0.00011,7.14463]
[1778972722538,27.54,78120.86,0.16,0.08079,0.00011,7.17256]
[1778972727573,27.54,78128.71,0.16,0.08172,0.00011,7.23529]
[1778972732608,27.54,78129.74,0.16,0.08182,0.00011,7.23988]
[1778972738650,27.55,78127.89,0.16,0.08164,0.00011,7.22834]
[1778972744693,27.55,78126.83,0.16,0.08156,0.00011,7.22241]
[1778972749728,27.56,78127.12,0.16,0.08162,0.00011,7.22641]
[1778972754764,27.56,78126.36,0.16,0.08156,0.00011,7.22223]
[1778972759798,27.56,78125.74,0.16,0.08151,0.00011,7.21909]
[1778972764833,27.57,78130.26,0.16,0.08205,0.00011,7.25544]
[1778972770058,27.57,78135.86,0.16,0.08271,0.00012,7.30008]
[1778972776917,27.57,78140.17,0.16,0.08323,0.00012,7.33493]
[1778972780130,27.57,78130.02,0.16,0.08207,0.00011,7.25673]
[1778972790200,27.58,78130.18,0.16,0.08214,0.00011,7.26127]
[1778972796052,27.58,78130.04,0.16,0.08209,0.00011,7.25659]
[1778972802093,27.59,78129.76,0.16,0.08209,0.00011,7.25621]
[1778972807128,27.59,78129.23,0.16,0.08205,0.00011,7.25357]
[1778972813171,27.59,78128.94,0.16,0.08204,0.00011,7.25304]
[1778972820411,27.6,78133.31,0.16,0.08257,0.00012,7.28884]
[1778972826261,27.6,78133.84,0.16,0.08265,0.00012,7.29421]
[1778972831297,27.6,78132.95,0.16,0.08257,0.00012,7.28828]
[1778972836330,27.6,78132.59,0.16,0.08254,0.00012,7.28648]
[1778972842376,27.6,78131.58,0.16,0.08244,0.00012,7.27981]
[1778972848414,27.61,78130.86,0.16,0.08237,0.00012,7.27538]
[1778972853450,27.61,78132.53,0.16,0.08253,0.00012,7.28382]
[1778972858485,27.61,78134.12,0.16,0.08273,0.00012,7.29713]
[1778972863520,27.61,78135.59,0.16,0.08291,0.00012,7.3095]
[1778972868575,27.61,78139.89,0.16,0.08342,0.00012,7.34378]
[1778972873610,27.62,78141.35,0.16,0.0836,0.00012,7.35595]
[1778972878644,27.62,78142.35,0.16,0.08373,0.00012,7.36416]
[1778972883678,27.62,78142.54,0.16,0.08375,0.00012,7.36581]
[1778972888713,27.62,78149.74,0.16,0.08459,0.00012,7.42208]
[1778972894756,27.62,78159.08,0.16,0.08569,0.00012,7.49488]
[1778972899791,27.62,78160.13,0.16,0.08581,0.00012,7.50267]
[1778972904824,27.61,78161.13,0.16,0.08592,0.00012,7.51]
[1778972910868,27.61,78162.06,0.16,0.08602,0.00012,7.5168]
[1778972915902,27.61,78162.79,0.16,0.08605,0.00012,7.51665]
[1778972920939,27.61,78163.16,0.16,0.08608,0.00012,7.51922]
[1778972925974,27.61,78164.08,0.16,0.08619,0.00012,7.52613]
[1778972931010,27.61,78163.47,0.16,0.08611,0.00012,7.52102]
[1778972936049,27.61,78164.61,0.16,0.08624,0.00012,7.52972]
[1778972941259,27.61,78164.88,0.16,0.08627,0.00012,7.53158]
[1778972948129,27.61,78165.24,0.16,0.08631,0.00012,7.53406]
[1778972953164,27.61,78165.48,0.16,0.08633,0.00012,7.53571]
[1778972958199,27.61,78165.65,0.16,0.08635,0.00012,7.53681]
[1778972963234,27.61,78165.79,0.16,0.08636,0.00012,7.53769]
[1778972969276,27.61,78165.84,0.16,0.08636,0.00012,7.53782]
[1778972974311,27.61,78165.91,0.16,0.08631,0.00012,7.53264]
[1778972979347,27.61,78165.0,0.16,0.0862,0.00012,7.52531]
[1778972991610,27.61,78165.36,0.16,0.08624,0.00012,7.52782]
[1778972997472,27.61,78165.83,0.16,0.08629,0.00012,7.53132]
[1778973002507,27.61,78166.01,0.16,0.08631,0.00012,7.53256]
[1778973007542,27.6,78166.17,0.16,0.08633,0.00012,7.53363]
[1778973013588,27.6,78166.12,0.16,0.08632,0.00012,7.53303]
[1778973019626,27.6,78166.39,0.16,0.08635,0.00012,7.53494]
[1778973024661,27.6,78166.87,0.16,0.0864,0.00012,7.53853]
[1778973030703,27.6,78166.53,0.16,0.08636,0.00012,7.53563]
[1778973036750,27.6,78166.42,0.16,0.08629,0.00012,7.52907]
[1778973041962,27.6,78166.53,0.16,0.0863,0.00012,7.5298]
[1778973048834,27.6,78166.49,0.16,0.08629,0.00012,7.52933]
[1778973053874,27.6,78166.7,0.16,0.08632,0.00012,7.53088]
[1778973058970,27.6,78166.54,0.16,0.0863,0.00012,7.52952]
[1778973064004,27.6,78166.7,0.16,0.08631,0.00012,7.5307]
[1778973069040,27.6,78166.78,0.16,0.08632,0.00012,7.53123]
[1778973076088,27.6,78166.61,0.16,0.0863,0.00012,7.52976]
[1778973081124,27.6,78166.91,0.16,0.08633,0.00012,7.53202]
[1778973086161,27.6,78166.68,0.16,0.0863,0.00012,7.5301]
[1778973091196,27.6,78166.83,0.16,0.08626,0.00012,7.52566]
[1778973096237,27.6,78163.15,0.16,0.08583,0.00012,7.49665]
[1778973101266,27.6,78162.16,0.16,0.08571,0.00012,7.48898]
[1778973112454,27.6,78162.68,0.16,0.08578,0.00012,7.49327]
[1778973119392,27.6,78166.95,0.16,0.08628,0.00012,7.52686]
[1778973124427,27.6,78167.1,0.16,0.0863,0.00012,7.52795]
[1778973130469,27.6,78166.54,0.16,0.08623,0.00012,7.52345]
[1778973135505,27.6,78166.42,0.16,0.08622,0.00012,7.52245]
[1778973140539,27.6,78166.81,0.16,0.08626,0.00012,7.52548]
[1778973145574,27.6,78166.72,0.16,0.08625,0.00012,7.52474]
[1778973150609,27.6,78167.67,0.16,0.08636,0.00012,7.53221]
[1778973159673,27.6,78167.63,0.16,0.0863,0.00012,7.52631]
[1778973164709,27.6,78166.44,0.16,0.08616,0.00012,7.51696]
[1778973170751,27.6,78166.43,0.16,0.08616,0.00012,7.51694]
[1778973175786,27.6,78166.34,0.16,0.08615,0.00012,7.51629]
[1778973180821,27.6,78166.88,0.16,0.08622,0.00012,7.52059]
[1778973186863,27.6,78166.69,0.16,0.08619,0.00012,7.51913]
[1778973193016,27.6,78166.62,0.16,0.08619,0.00012,7.51857]
[1778973198947,27.6,78165.77,0.16,0.08608,0.00012,7.51186]
[1778973203982,27.6,78165.54,0.16,0.08606,0.00012,7.51004]
[1778973209026,27.6,78162.82,0.16,0.08573,0.00012,7.48874]
[1778973214062,27.6,78162.4,0.16,0.08563,0.00012,7.48004]
[1778973219096,27.6,78161.7,0.16,0.08555,0.00012,7.47468]
[1778973224131,27.6,78161.83,0.16,0.08557,0.00012,7.47583]
[1778973232191,27.6,78162.28,0.16,0.08562,0.00012,7.47956]
[1778973238232,27.6,78162.79,0.16,0.08569,0.00012,7.48371]
[1778973244275,27.6,78163.65,0.16,0.08579,0.00012,7.4906]
[1778973249309,27.6,78163.37,0.16,0.08576,0.00012,7.48854]
[1778973254344,27.6,78163.53,0.16,0.08578,0.00012,7.49001]
[1778973260388,27.6,78165.13,0.16,0.08598,0.00012,7.50288]
[1778973268442,27.6,78166.44,0.16,0.08614,0.00012,7.51355]
[1778973273477,27.6,78167.57,0.16,0.08622,0.00012,7.51717]
[1778973278514,27.61,78168.19,0.16,0.0863,0.00012,7.52233]
[1778973283548,27.61,78172.14,0.16,0.08678,0.00012,7.55369]
[1778973288583,27.61,78172.77,0.16,0.08685,0.00012,7.55877]
[1778973293675,27.61,78173.28,0.16,0.08692,0.00012,7.56287]
[1778973299661,27.61,78165.41,0.16,0.08599,0.00012,7.50156]
[1778973303442,27.61,78170.54,0.16,0.0866,0.00012,7.5422]
[1778973304328,27.61,78170.67,0.16,0.08662,0.00012,7.54328]
[1778973305487,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973305499,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973306094,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973306121,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973306262,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973306295,27.61,78170.67,0.16,0.08662,0.00012,7.5433]
[1778973306396,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306430,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306444,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306535,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306541,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306808,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306827,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306955,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973306974,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973307165,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973307206,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973307291,27.61,78170.67,0.16,0.08662,0.00012,7.54333]
[1778973307337,27.61,78170.67,0.16,0.08662,0.00012,7.54335]
[1778973307553,27.61,78170.67,0.16,0.08662,0.00012,7.54335]
[1778973307725,27.61,78170.67,0.16,0.08662,0.00012,7.54335]
[1778973312760,27.61,78169.56,0.16,0.08649,0.00012,7.53471]
[1778973322826,27.61,78169.68,0.16,0.0865,0.00012,7.53579]
[1778973327864,27.61,78167.91,0.16,0.08629,0.00012,7.52191]
[1778973332900,27.61,78167.53,0.16,0.08619,0.00012,7.51346]
[1778973337934,27.61,78170.86,0.16,0.08659,0.00012,7.53955]
[1778973344072,27.61,78171.0,0.16,0.0866,0.00012,7.54046]
[1778973350392,27.61,78170.43,0.16,0.08653,0.00012,7.53582]
[1778973355439,27.61,78169.51,0.16,0.08642,0.00012,7.52838]
[1778973361095,27.61,78169.13,0.16,0.08637,0.00012,7.52526]
[1778973366130,27.61,78168.7,0.16,0.08632,0.00012,7.52174]
[1778973372172,27.61,78168.29,0.16,0.08627,0.00012,7.51837]
[1778973377207,27.61,78169.95,0.16,0.08646,0.00012,7.53127]
[1778973382243,27.61,78169.81,0.16,0.08644,0.00012,7.5299]
[1778973389294,27.61,78171.35,0.16,0.08662,0.00012,7.54145]
[1778973394422,27.6,78171.35,0.16,0.08656,0.00012,7.53557]
[1778973401375,27.6,78172.03,0.16,0.08664,0.00012,7.54098]
[1778973406410,27.61,78172.67,0.16,0.08672,0.00012,7.54636]
[1778973413459,27.61,78172.66,0.16,0.08673,0.00012,7.54677]
[1778973418494,27.61,78179.87,0.16,0.0876,0.00012,7.60405]
[1778973423529,27.61,78179.83,0.16,0.08759,0.00012,7.60365]
[1778973431587,27.61,78178.18,0.16,0.08739,0.00012,7.59045]
[1778973437628,27.61,78180.38,0.16,0.08765,0.00012,7.60763]
[1778973443670,27.61,78179.59,0.16,0.08755,0.00012,7.6011]
[1778973448953,27.6,78179.4,0.16,0.08753,0.00012,7.59945]
[1778973454872,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457275,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457282,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457399,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457434,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457525,27.6,78179.71,0.16,0.0875,0.00012,7.59589]
[1778973457478,27.6,78178.29,0.16,0.08733,0.00012,7.58448]
[1778973457908,27.6,78178.29,0.16,0.08733,0.00012,7.58448]
[1778973458009,27.6,78180.01,0.16,0.08754,0.00012,7.59808]
[1778973464942,27.6,78181.43,0.16,0.0877,0.00012,7.60863]
[1778973470860,27.6,78180.77,0.16,0.08761,0.00012,7.6027]
[1778973475896,27.6,78188.28,0.16,0.08851,0.00012,7.66154]
[1778973479922,27.6,78202.22,0.16,0.0902,0.00012,7.77163]
[1778973485099,27.59,78207.18,0.16,0.09079,0.00012,7.80982]
[1778973485427,27.59,78224.31,0.16,0.09292,0.00013,7.94721]
[1778973486971,27.59,78233.83,0.16,0.09411,0.00013,8.02322]
[1778973491146,27.59,78234.04,0.16,0.0941,0.00013,8.02219]
[1778973492922,27.59,78234.04,0.16,0.0941,0.00013,8.02219]
[1778973492991,27.58,78234.04,0.16,0.09408,0.00013,8.02083]
[1778973498048,27.58,78228.51,0.16,0.09332,0.00013,7.97267]
[1778973501069,27.57,78217.62,0.16,0.09192,0.00013,7.88306]
[1778973506104,27.57,78219.85,0.16,0.09216,0.00013,7.89869]
[1778973513153,27.56,78220.51,0.16,0.09214,0.00013,7.89511]
[1778973518189,27.56,78223.36,0.16,0.09246,0.00013,7.9157]
[1778973525363,27.55,78224.68,0.16,0.09257,0.00013,7.92302]
[1778973531278,27.55,78224.68,0.16,0.09253,0.00013,7.92017]
[1778973537320,27.54,78227.41,0.16,0.09283,0.00013,7.93933]
[1778973545502,27.53,78229.42,0.16,0.09301,0.00013,7.95122]
[1778973551419,27.53,78229.05,0.16,0.09293,0.00013,7.94582]
[1778973565643,27.51,78227.62,0.16,0.09264,0.00013,7.9275]
[1778973572565,27.51,78227.62,0.16,0.09254,0.00013,7.91895]
[1778973577601,27.5,78229.01,0.16,0.09268,0.00013,7.92817]
[1778973582636,27.5,78229.39,0.16,0.0927,0.00013,7.92929]
[1778973587672,27.5,78229.26,0.16,0.09265,0.00013,7.9263]
[1778973592707,27.49,78229.51,0.16,0.09265,0.00013,7.92638]
[1778973597743,27.49,78229.56,0.16,0.09263,0.00013,7.92485]
[1778973605924,27.48,78229.7,0.16,0.09259,0.00013,7.92291]
[1778973611856,27.48,78229.7,0.16,0.09256,0.00013,7.92062]
[1778973621926,27.47,78229.67,0.16,0.0925,0.00013,7.91663]
[1778973630992,27.46,78229.65,0.16,0.09244,0.00013,7.91313]
[1778973636137,27.46,78229.98,0.16,0.0924,0.00013,7.90838]
[1778973643417,27.46,78229.98,0.16,0.0924,0.00013,7.90838]
[1778973651133,27.45,78229.42,0.16,0.09224,0.00013,7.8986]
[1778973656278,27.45,78228.99,0.16,0.09216,0.00013,7.89345]
[1778973662209,27.44,78229.77,0.16,0.09223,0.00013,7.89778]
[1778973667244,27.44,78230.47,0.16,0.09229,0.00013,7.90175]
[1778973671272,27.44,78218.44,0.16,0.09076,0.00012,7.80337]
[1778973673288,27.44,78208.32,0.16,0.0895,0.00012,7.72139]
[1778973679329,27.43,78205.34,0.16,0.0891,0.00012,7.69588]
[1778973681342,27.43,78203.01,0.16,0.08881,0.00012,7.67671]
[1778973685370,27.43,78201.51,0.16,0.08861,0.00012,7.66372]
[1778973694433,27.43,78199.67,0.16,0.0883,0.00012,7.64126]
[1778973704500,27.42,78193.84,0.16,0.08755,0.00012,7.59246]
[1778973709538,27.42,78190.0,0.16,0.08707,0.00012,7.56079]
[1778973715678,27.42,78188.66,0.16,0.0869,0.00012,7.54992]
[1778973717405,27.42,78186.5,0.16,0.08662,0.00012,7.53128]
[1778973717414,27.42,78186.5,0.16,0.08662,0.00012,7.53128]
[1778973719627,27.42,78186.5,0.16,0.08661,0.00012,7.53065]
[1778973721511,27.42,78186.5,0.16,0.08661,0.00012,7.53065]
[1778973721612,27.42,78185.39,0.16,0.08647,0.00012,7.52164]
[1778973726772,27.41,78184.17,0.16,0.0863,0.00012,7.51074]
[1778973732751,27.41,78182.62,0.16,0.0861,0.00012,7.49746]
[1778973733872,27.41,78182.13,0.16,0.08604,0.00012,7.49318]
[1778973734742,27.41,78179.38,0.16,0.0857,0.00012,7.47117]
[1778973740784,27.41,78175.17,0.16,0.08518,0.00012,7.43668]
[1778973745820,27.41,78173.7,0.16,0.08499,0.00012,7.42408]
[1778973751875,27.4,78173.12,0.16,0.08491,0.00012,7.41875]
[1778973756897,27.4,78172.12,0.16,0.08472,0.00012,7.40424]
[1778973763499,27.4,78171.18,0.16,0.0846,0.00012,7.39631]
[1778973768981,27.4,78171.67,0.16,0.08464,0.00012,7.39925]
[1778973774016,27.4,78170.94,0.16,0.08455,0.00012,7.393]
[1778973779052,27.39,78170.42,0.16,0.08444,0.00012,7.38565]
[1778973781176,27.39,78170.42,0.16,0.08444,0.00012,7.38565]
[1778973781178,27.39,78170.42,0.16,0.08444,0.00012,7.38565]
[1778973781180,27.39,78171.06,0.16,0.08449,0.00012,7.38883]
[1778973783085,27.38,78179.8,0.16,0.0855,0.00012,7.45608]
[1778973791140,27.37,78185.18,0.16,0.08602,0.00012,7.49042]
[1778973796175,27.36,78190.19,0.16,0.08655,0.00012,7.52518]
[1778973801176,27.35,78191.5,0.16,0.08663,0.00012,7.53073]
[1778973806197,27.34,78191.5,0.16,0.08656,0.00012,7.52594]
[1778973811224,27.33,78195.43,0.16,0.08696,0.00012,7.5525]
[1778973816231,27.32,78190.55,0.16,0.08624,0.00012,7.50361]
[1778973821240,27.31,78190.55,0.16,0.08618,0.00012,7.49937]
[1778973826250,27.31,78188.57,0.16,0.08588,0.00012,7.47944]
[1778973831273,27.3,78186.99,0.16,0.08562,0.00012,7.46271]
[1778973836274,27.29,78186.44,0.16,0.08549,0.00012,7.45419]
[1778973841291,27.28,78185.15,0.16,0.08527,0.00012,7.4398]
[1778973846300,27.27,78184.26,0.16,0.0851,0.00012,7.42862]
[1778973851353,27.27,78183.85,0.16,0.08499,0.00012,7.42129]
[1778973854803,27.26,78182.69,0.16,0.08482,0.00012,7.40968]
[1778973855416,27.26,78181.1,0.16,0.08461,0.00012,7.39629]
[1778973855421,27.26,78181.1,0.16,0.08461,0.00012,7.39629]
[1778973855436,27.26,78181.1,0.16,0.08461,0.00012,7.39629]
[1778973855449,27.26,78181.1,0.16,0.08461,0.00012,7.39629]
[1778973855456,27.26,78181.1,0.16,0.08461,0.00012,7.39629]
[1778973856018,27.26,78170.38,0.16,0.08333,0.00012,7.31089]
[1778973859444,27.25,78169.13,0.16,0.08315,0.00012,7.2991]
[1778973859532,27.25,78169.13,0.16,0.08315,0.00012,7.2991]
[1778973859634,27.25,78168.88,0.16,0.08313,0.00012,7.29713]
[1778973864653,27.25,78168.1,0.16,0.08298,0.00012,7.28771]
[1778973869688,27.24,78166.56,0.16,0.08275,0.00012,7.2723]
[1778973874724,27.24,78165.73,0.16,0.08255,0.00012,7.25699]
[1778973879758,27.23,78164.24,0.16,0.08233,0.00012,7.24199]
[1778973885802,27.22,78166.39,0.16,0.0825,0.00012,7.25397]
[1778973892850,27.21,78164.37,0.16,0.08219,0.00012,7.23312]
[1778973898013,27.2,78165.18,0.16,0.08223,0.00012,7.23588]
[1778973903927,27.2,78167.27,0.16,0.08241,0.00012,7.24803]
[1778973908962,27.19,78168.56,0.16,0.08251,0.00012,7.25461]
[1778973913997,27.18,78169.54,0.16,0.08257,0.00012,7.25873]
[1778973921046,27.17,78170.43,0.16,0.0826,0.00012,7.26074]
[1778973926081,27.17,78168.93,0.16,0.08237,0.00012,7.24542]
[1778973931117,27.16,78168.65,0.16,0.08223,0.00012,7.23426]
[1778973936148,27.15,78168.16,0.16,0.08212,0.00012,7.22697]
[1778973941186,27.15,78167.83,0.16,0.08203,0.00012,7.22098]
[1778973946221,27.14,78167.89,0.16,0.08199,0.00012,7.21809]
[1778973948369,27.14,78177.23,0.16,0.08307,0.00012,7.29033]
[1778973956291,27.12,78175.74,0.16,0.0828,0.00012,7.27244]
[1778973962510,27.12,78179.92,0.16,0.08323,0.00012,7.30165]
[1778973962513,27.12,78179.92,0.16,0.08323,0.00012,7.30165]
[1778973962537,27.12,78182.14,0.16,0.08349,0.00012,7.31846]
[1778973968509,27.11,78185.95,0.16,0.08387,0.00012,7.34411]
[1778973975827,27.1,78186.32,0.16,0.08386,0.00012,7.34332]
[1778973981466,27.09,78186.46,0.16,0.08379,0.00012,7.33862]
[1778973986527,27.08,78186.47,0.16,0.08373,0.00012,7.33511]
[1778973991561,27.07,78186.41,0.16,0.08362,0.00012,7.32553]
[1778973996596,27.07,78190.05,0.16,0.084,0.00012,7.35083]
[1778974003645,27.06,78191.79,0.16,0.08413,0.00012,7.35957]
[1778974008790,27.05,78194.28,0.16,0.08437,0.00012,7.37578]
[1778974014722,27.04,78195.95,0.16,0.0845,0.00012,7.3848]
[1778974019756,27.04,78197.48,0.16,0.08464,0.00012,7.39352]
[1778974028932,27.02,78198.18,0.16,0.08463,0.00012,7.39292]
[1778974035871,27.02,78199.58,0.16,0.08472,0.00012,7.39936]
[1778974040906,27.01,78200.11,0.16,0.08473,0.00012,7.40021]
[1778974049073,27.0,78200.69,0.16,0.08471,0.00012,7.39884]
[1778974053997,26.99,78194.49,0.16,0.08386,0.00012,7.34067]
[1778974059143,26.99,78193.13,0.16,0.08366,0.00012,7.32704]
[1778974062662,26.98,78193.13,0.16,0.08363,0.00012,7.32538]
[1778974063378,26.98,78192.57,0.16,0.08356,0.00012,7.32037]
[1778974063439,26.98,78192.33,0.16,0.08353,0.00012,7.31846]
[1778974069214,26.98,78192.24,0.16,0.08347,0.00012,7.31447]
[1778974079285,26.97,78190.02,0.16,0.08312,0.00012,7.29149]
[1778974085217,26.96,78189.6,0.16,0.08303,0.00012,7.28508]
[1778974095287,26.95,78189.04,0.16,0.08288,0.00012,7.27565]
[1778974100322,26.95,78188.59,0.16,0.08279,0.00012,7.26962]
[1778974109495,26.94,78188.33,0.16,0.0827,0.00012,7.26322]
[1778974115427,26.93,78188.02,0.16,0.08256,0.00012,7.25241]
[1778974125497,26.92,78187.89,0.16,0.08248,0.00012,7.24675]
[1778974130532,26.92,78187.52,0.16,0.0824,0.00012,7.24152]
[1778974135567,26.91,78188.03,0.16,0.08242,0.00012,7.24328]
[1778974141609,26.91,78187.35,0.16,0.0823,0.00012,7.23518]
[1778974146644,26.9,78186.05,0.16,0.08212,0.00012,7.22266]
[1778974151678,26.9,78185.75,0.16,0.08205,0.00012,7.21812]
[1778974159845,26.89,78185.51,0.16,0.08197,0.00012,7.21282]
[1778974165779,26.89,78182.73,0.16,0.0816,0.00012,7.18826]
[1778974175846,26.88,78181.81,0.16,0.08138,0.00012,7.17129]
[1778974181891,26.88,78179.91,0.16,0.08111,0.00012,7.15378]
[1778974190056,26.87,78178.95,0.16,0.08095,0.00012,7.14292]
[1778974200126,26.86,78177.86,0.16,0.08076,0.00012,7.13028]
[1778974205162,26.86,78179.13,0.16,0.08088,0.00012,7.13791]
[1778974211110,26.85,78179.13,0.16,0.08085,0.00012,7.13594]
[1778974216239,26.85,78179.88,0.16,0.08091,0.00012,7.14039]
[1778974224201,26.85,78182.04,0.16,0.08115,0.00012,7.15666]
[1778974229237,26.85,78183.49,0.16,0.08132,0.00012,7.16758]
[1778974236286,26.85,78183.86,0.16,0.08129,0.00012,7.16429]
[1778974241321,26.85,78184.31,0.16,0.08134,0.00012,7.16738]
[1778974246449,26.85,78186.43,0.16,0.08158,0.00012,7.18371]
[1778974253405,26.84,78186.43,0.16,0.08157,0.00012,7.18308]
[1778974258867,26.84,78187.77,0.16,0.08173,0.00012,7.19344]
[1778974259446,26.84,78187.77,0.16,0.08172,0.00012,7.19317]
[1778974264482,26.84,78191.51,0.16,0.08216,0.00012,7.22242]
[1778974269517,26.84,78192.4,0.16,0.08226,0.00012,7.22899]
[1778974274553,26.84,78190.6,0.16,0.08204,0.00012,7.21417]
[1778974280645,26.84,78189.18,0.16,0.08187,0.00012,7.20267]
[1778974280678,26.84,78189.18,0.16,0.08187,0.00012,7.20267]
[1778974285681,26.84,78195.53,0.16,0.0826,0.00012,7.25181]
[1778974290688,26.84,78193.05,0.16,0.08229,0.00012,7.23094]
[1778974296803,26.83,78188.43,0.16,0.08167,0.00012,7.18752]
[1778974303754,26.83,78188.31,0.16,0.08163,0.00012,7.18502]
[1778974309797,26.83,78185.74,0.16,0.0813,0.00012,7.16328]
[1778974316943,26.82,78184.29,0.16,0.08111,0.00012,7.15023]
[1778974322889,26.82,78182.05,0.16,0.08083,0.00012,7.13115]
[1778974327924,26.82,78181.12,0.16,0.0807,0.00012,7.12265]
[1778974336501,26.82,78180.1,0.16,0.08057,0.00012,7.1139]
[1778974347158,26.81,78178.17,0.16,0.08029,0.00012,7.0951]
[1778974357228,26.81,78177.61,0.16,0.08014,0.00012,7.08311]
[1778974365188,26.81,78178.69,0.16,0.08025,0.00012,7.09026]
[1778974367298,26.8,78187.8,0.16,0.08131,0.00012,7.16204]
[1778974373083,26.8,78186.98,0.16,0.0812,0.00012,7.15463]
[1778974380292,26.8,78189.51,0.16,0.08148,0.00012,7.17316]
[1778974385327,26.8,78196.99,0.16,0.08235,0.00012,7.23155]
[1778974390477,26.8,78189.47,0.16,0.08144,0.00012,7.17072]
[1778974395505,26.79,78191.11,0.16,0.08162,0.00012,7.18305]
[1778974401439,26.79,78195.0,0.16,0.08207,0.00012,7.21296]
[1778974407584,26.79,78194.79,0.16,0.08203,0.00012,7.21039]
[1778974417551,26.79,78197.01,0.16,0.08222,0.00012,7.22113]
[1778974422587,26.79,78201.64,0.16,0.08276,0.00012,7.25734]
[1778974427622,26.79,78202.62,0.16,0.08286,0.00012,7.2644]
[1778974431771,26.78,78208.09,0.16,0.08349,0.00012,7.30602]
[1778974431865,26.78,78207.05,0.16,0.08333,0.00012,7.29582]
[1778974437794,26.78,78208.17,0.16,0.08346,0.00012,7.30386]
[1778974443733,26.77,78209.41,0.16,0.08359,0.00012,7.31303]
[1778974448770,26.77,78210.21,0.16,0.08368,0.00012,7.31889]
[1778974453805,26.77,78207.22,0.16,0.08331,0.00012,7.29443]
[1778974458840,26.77,78205.71,0.16,0.08313,0.00012,7.28193]
[1778974463875,26.77,78204.2,0.16,0.08294,0.00012,7.26952]
[1778974475960,26.82,78201.88,0.16,0.083,0.00012,7.27115]
[1778974481058,26.82,78201.21,0.16,0.08294,0.00012,7.26735]
[1778974488112,26.86,78190.46,0.16,0.08195,0.00012,7.20094]
[1778974491629,26.88,78190.26,0.16,0.0821,0.00012,7.21112]
[1778974493500,26.88,78190.18,0.16,0.08209,0.00012,7.21043]
[1778974493513,26.88,78184.26,0.16,0.08139,0.00012,7.16348]
[1778974499650,26.88,78185.99,0.16,0.0816,0.00012,7.17733]
[1778974500130,26.88,78186.24,0.16,0.08163,0.00012,7.17934]
[1778974501061,26.88,78186.24,0.16,0.08163,0.00012,7.17934]
[1778974506172,26.88,78191.81,0.16,0.08229,0.00012,7.22348]
[1778974508286,26.88,78200.56,0.16,0.08333,0.00012,7.293]
[1778974514228,26.88,78199.18,0.16,0.08315,0.00012,7.28098]
[1778974521277,26.88,78198.85,0.16,0.08309,0.00012,7.27718]
[1778974528426,26.88,78198.27,0.16,0.08301,0.00012,7.27143]
[1778974534370,26.87,78197.31,0.16,0.08282,0.00012,7.25734]
[1778974539406,26.88,78198.59,0.16,0.08299,0.00012,7.26856]
[1778974548469,26.88,78197.88,0.16,0.08297,0.00012,7.26737]
[1778974554512,26.89,78198.05,0.16,0.08303,0.00012,7.27143]
[1778974561562,26.9,78197.56,0.16,0.08302,0.00012,7.2707]
[1778974566597,26.9,78196.96,0.16,0.08299,0.00012,7.26823]
[1778974571632,26.9,78196.66,0.16,0.08299,0.00012,7.26817]
[1778974576667,26.91,78196.5,0.16,0.083,0.00012,7.26922]
[1778974581703,26.91,78195.71,0.16,0.08294,0.00012,7.2653]
[1778974587750,26.96,78195.63,0.16,0.08335,0.00012,7.29176]
[1778974594636,26.98,78195.49,0.16,0.08341,0.00012,7.29436]
[1778974599828,26.99,78195.42,0.16,0.08346,0.00012,7.29714]
[1778974604863,26.99,78195.33,0.16,0.08348,0.00012,7.29851]
[1778974609898,27.0,78195.32,0.16,0.08351,0.00012,7.30052]
[1778974618961,27.0,78195.27,0.16,0.08356,0.00012,7.30382]
[1778974624139,27.01,78194.24,0.16,0.08346,0.00012,7.29724]
[1778974630039,27.01,78195.26,0.16,0.08363,0.00012,7.30819]
[1778974635073,27.02,78191.87,0.16,0.08325,0.00012,7.2833]
[1778974641115,27.02,78192.14,0.16,0.08332,0.00012,7.28803]
[1778974647484,27.02,78192.22,0.16,0.08334,0.00012,7.28909]
[1778974659336,27.05,78192.52,0.16,0.08352,0.00012,7.29883]
[1778974665284,27.05,78196.94,0.16,0.08409,0.00012,7.33697]
[1778974670319,27.07,78196.59,0.16,0.08422,0.00012,7.34534]
[1778974675354,27.12,78194.2,0.16,0.08432,0.00012,7.35154]
[1778974680389,27.13,78190.41,0.16,0.08391,0.00012,7.32477]
[1778974685427,27.13,78190.37,0.16,0.08395,0.00012,7.3274]
[1778974694488,27.15,78190.97,0.16,0.08414,0.00012,7.3396]
[1778974699523,27.16,78191.16,0.16,0.08422,0.00012,7.34517]
[1778974701539,27.16,78180.46,0.16,0.08296,0.00012,7.26139]
[1778974706572,27.17,78182.75,0.16,0.08329,0.00012,7.28333]
[1778974711607,27.17,78182.32,0.16,0.08321,0.00012,7.27568]
[1778974717654,27.17,78183.96,0.16,0.08344,0.00012,7.29094]
[1778974725705,27.17,78185.72,0.16,0.08365,0.00012,7.30535]
[1778974730861,27.17,78181.93,0.16,0.08321,0.00012,7.27569]
[1778974736782,27.18,78183.77,0.16,0.08348,0.00012,7.2938]
[1778974741818,27.19,78189.57,0.16,0.08422,0.00012,7.34286]
[1778974747861,27.19,78192.2,0.16,0.08459,0.00012,7.36718]
[1778974752895,27.2,78192.66,0.16,0.08469,0.00012,7.37368]
[1778974758938,27.21,78191.11,0.16,0.08455,0.00012,7.36482]
[1778974763974,27.21,78191.59,0.16,0.08466,0.00012,7.37174]
[1778974770017,27.22,78191.76,0.16,0.08475,0.00012,7.37799]
[1778974777066,27.23,78192.23,0.16,0.08484,0.00012,7.38185]
[1778974782101,27.24,78192.82,0.16,0.08497,0.00012,7.39053]
[1778974790256,27.3,78193.06,0.16,0.08551,0.00012,7.42559]
[1778974796201,27.37,78194.73,0.16,0.08624,0.00012,7.47276]
[1778974797951,27.37,78194.73,0.16,0.08624,0.00012,7.47276]
[1778974797983,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798040,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798046,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798081,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798090,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798230,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798242,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798333,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798359,27.39,78193.79,0.16,0.0863,0.00012,7.47677]
[1778974798435,27.39,78193.87,0.16,0.08631,0.00012,7.47741]
[1778974800017,27.39,78193.87,0.16,0.08631,0.00012,7.47741]
[1778974800325,27.41,78193.58,0.16,0.08644,0.00012,7.48599]
[1778974806272,27.45,78190.79,0.16,0.08636,0.00012,7.48058]
[1778974811308,27.45,78185.22,0.16,0.08573,0.00012,7.43909]
[1778974819364,27.46,78185.53,0.16,0.08583,0.00012,7.44582]
[1778974824399,27.46,78183.43,0.16,0.08562,0.00012,7.43191]
[1778974829434,27.47,78183.86,0.16,0.08572,0.00012,7.43793]
[1778974836085,27.47,78182.91,0.16,0.08557,0.00012,7.42644]
[1778974842525,27.48,78180.58,0.16,0.08537,0.00012,7.41319]
[1778974847560,27.49,78179.49,0.16,0.08528,0.00012,7.40711]
[1778974857456,27.49,78178.85,0.16,0.08522,0.00012,7.40356]
[1778974863677,27.5,78177.99,0.16,0.08516,0.00012,7.39962]
[1778974868712,27.5,78170.03,0.16,0.08422,0.00012,7.33714]
[1778974873747,27.5,78164.53,0.16,0.08358,0.00012,7.29471]
[1778974879790,27.5,78162.59,0.16,0.08341,0.00012,7.28316]
[1778974887849,27.54,78161.01,0.16,0.08346,0.00012,7.28673]
[1778974892885,27.54,78158.98,0.16,0.0832,0.00012,7.26778]
[1778974897918,27.54,78156.76,0.16,0.08295,0.00012,7.2506]
[1778974904973,27.54,78150.98,0.16,0.08228,0.00012,7.20594]
[1778974910004,27.55,78145.66,0.16,0.0817,0.00012,7.1675]
[1778974921115,27.56,78146.73,0.16,0.08193,0.00012,7.18261]
[1778974927157,27.56,78147.53,0.16,0.08203,0.00012,7.18925]
[1778974933829,27.57,78147.7,0.16,0.08209,0.00012,7.19316]
[1778974939241,27.57,78149.91,0.16,0.08239,0.00012,7.2136]
[1778974944277,27.58,78150.68,0.16,0.08253,0.00012,7.22271]
[1778974949312,27.58,78150.84,0.16,0.0826,0.00012,7.2271]
[1778974954346,27.59,78148.42,0.16,0.08231,0.00012,7.20601]
[1778974959381,27.6,78147.87,0.16,0.08229,0.00012,7.20496]
[1778974964416,27.6,78145.6,0.16,0.08206,0.00012,7.18942]
[1778974969450,27.6,78145.16,0.16,0.08201,0.00012,7.18622]
[1778974974486,27.6,78143.78,0.16,0.08186,0.00012,7.17573]
[1778974979522,27.6,78142.9,0.16,0.08176,0.00012,7.16911]
[1778974984556,27.6,78142.47,0.16,0.08171,0.00012,7.16596]
[1778974989592,27.6,78141.06,0.16,0.08155,0.00012,7.15524]
[1778974995633,27.6,78140.67,0.16,0.08151,0.00012,7.1524]
[1778975001731,27.6,78140.17,0.16,0.08145,0.00012,7.14871]
[1778975007716,27.6,78147.22,0.16,0.08227,0.00012,7.20333]
[1778975012752,27.6,78151.94,0.16,0.08277,0.00012,7.23466]
[1778975017788,27.61,78156.43,0.16,0.08333,0.00012,7.27219]
[1778975022823,27.61,78162.2,0.16,0.08405,0.00012,7.31961]
[1778975028865,27.62,78166.98,0.16,0.08466,0.00012,7.35972]
[1778975036928,27.63,78167.7,0.16,0.0848,0.00012,7.36886]
[1778975042014,27.63,78170.0,0.16,0.08511,0.00012,7.38945]
[1778975051027,27.64,78172.0,0.16,0.08541,0.00012,7.40898]
[1778975056060,27.64,78172.5,0.16,0.0855,0.00012,7.41505]
[1778975062154,27.65,78172.31,0.16,0.08552,0.00012,7.41614]
[1778975068148,27.65,78172.59,0.16,0.08559,0.00012,7.42085]
[1778975073183,27.66,78173.59,0.16,0.08568,0.00012,7.42524]
[1778975078217,27.66,78173.88,0.16,0.08575,0.00012,7.42958]
[1778975083253,27.67,78174.22,0.16,0.08582,0.00012,7.43428]
[1778975088288,27.67,78174.88,0.16,0.08593,0.00012,7.44143]
[1778975095337,27.67,78173.44,0.16,0.0858,0.00012,7.43287]
[1778975099600,27.68,78173.76,0.16,0.08586,0.00012,7.43654]
[1778975099638,27.68,78173.76,0.16,0.08586,0.00012,7.43654]
[1778975100310,27.68,78173.76,0.16,0.08586,0.00012,7.43654]
[1778975100319,27.68,78173.76,0.16,0.08586,0.00012,7.43654]
[1778975100544,27.68,78173.86,0.16,0.08587,0.00012,7.43772]
[1778975100595,27.68,78173.86,0.16,0.08587,0.00012,7.43772]
[1778975100695,27.68,78173.86,0.16,0.08587,0.00012,7.43772]
[1778975101005,27.68,78173.83,0.16,0.08588,0.00012,7.43787]
[1778975103403,27.68,78183.68,0.16,0.08708,0.00012,7.51635]
[1778975108430,27.69,78187.01,0.16,0.08754,0.00012,7.54635]
[1778975113463,27.7,78188.49,0.16,0.08781,0.00012,7.56423]
[1778975122576,27.71,78187.03,0.16,0.08767,0.00012,7.55511]
[1778975132646,27.71,78184.09,0.16,0.0873,0.00012,7.52905]
[1778975139646,27.71,78180.7,0.16,0.08693,0.00012,7.50435]
[1778975144682,27.72,78180.21,0.16,0.08689,0.00012,7.50194]
[1778975152786,27.72,78180.0,0.16,0.0869,0.00012,7.50254]
[1778975162856,27.73,78179.61,0.16,0.08689,0.00012,7.5022]
[1778975169855,27.73,78178.54,0.16,0.08679,0.00012,7.49563]
[1778975175898,27.73,78178.53,0.16,0.08682,0.00012,7.49707]
[1778975180932,27.74,78177.89,0.16,0.08676,0.00012,7.49331]
[1778975185968,27.74,78177.54,0.16,0.08674,0.00012,7.49185]
[1778975191096,27.74,78176.52,0.16,0.08663,0.00012,7.48487]
[1778975197050,27.74,78172.64,0.16,0.08614,0.00012,7.45101]
[1778975203138,27.75,78173.35,0.16,0.08626,0.00012,7.45868]
[1778975209134,27.75,78173.7,0.16,0.08632,0.00012,7.46282]
[1778975214169,27.75,78173.49,0.16,0.08632,0.00012,7.46243]
[1778975219204,27.76,78175.26,0.16,0.08655,0.00012,7.47767]
[1778975225246,27.76,78175.21,0.16,0.08656,0.00012,7.47859]
[1778975233348,27.76,78175.35,0.16,0.08661,0.00012,7.48133]
[1778975243418,27.77,78175.49,0.16,0.08665,0.00012,7.48434]
[1778975249415,27.77,78175.54,0.16,0.08668,0.00012,7.48578]
[1778975254455,27.77,78176.03,0.16,0.08669,0.00012,7.48489]
[1778975259490,27.77,78176.12,0.16,0.08671,0.00012,7.48641]
[1778975264525,27.77,78176.09,0.16,0.08672,0.00012,7.48703]
[1778975268592,27.77,78185.31,0.16,0.08784,0.00012,7.55998]
[1778975274595,27.78,78186.32,0.16,0.08798,0.00012,7.56852]
[1778975279631,27.78,78185.37,0.16,0.08787,0.00012,7.56171]
[1778975285678,27.79,78186.93,0.16,0.08819,0.00012,7.58256]
[1778975291715,27.8,78188.64,0.16,0.08844,0.00012,7.59834]
[1778975297759,27.8,78184.05,0.16,0.0879,0.00012,7.5632]
[1778975303843,27.8,78181.37,0.16,0.08759,0.00012,7.54343]
[1778975309743,27.81,78179.28,0.16,0.08736,0.00012,7.52812]
[1778975313914,27.81,78168.5,0.16,0.08603,0.00012,7.43947]
[1778975319915,27.81,78166.78,0.16,0.08586,0.00012,7.4281]
[1778975324949,27.82,78165.35,0.16,0.08571,0.00012,7.41875]
[1778975334055,27.82,78164.11,0.16,0.08561,0.00012,7.41184]
[1778975341061,27.82,78161.9,0.16,0.08533,0.00012,7.39328]
[1778975352138,27.81,78157.59,0.16,0.08479,0.00012,7.35789]
[1778975355160,27.81,78148.45,0.16,0.08371,0.00012,7.28661]
[1778975357173,27.81,78140.16,0.16,0.08274,0.00012,7.22252]
[1778975362208,27.82,78139.79,0.16,0.08274,0.00012,7.22243]
[1778975368072,27.82,78137.55,0.16,0.08248,0.00012,7.20512]
[1778975374565,27.82,78133.47,0.16,0.08201,0.00011,7.17371]
[1778975379594,27.82,78132.4,0.16,0.08183,0.00011,7.16001]
[1778975386376,27.83,78131.4,0.16,0.08177,0.00011,7.15578]
[1778975391411,27.83,78139.5,0.16,0.08274,0.00012,7.22074]
[1778975396446,27.83,78141.32,0.16,0.08299,0.00012,7.23679]
[1778975401481,27.84,78142.88,0.16,0.08319,0.00012,7.2503]
[1778975407527,27.84,78143.98,0.16,0.08332,0.00012,7.25901]
[1778975409537,27.84,78134.0,0.16,0.08216,0.00012,7.18216]
[1778975414574,27.84,78130.25,0.16,0.08174,0.00011,7.15387]
[1778975419612,27.84,78127.78,0.16,0.08147,0.00011,7.13546]
[1778975424643,27.84,78123.79,0.16,0.08102,0.00011,7.10568]
[1778975427725,27.84,78125.71,0.16,0.08124,0.00011,7.12068]
[1778975427754,27.84,78125.71,0.16,0.08124,0.00011,7.12068]
[1778975428266,27.84,78125.71,0.16,0.08124,0.00011,7.12068]
[1778975428300,27.84,78125.97,0.16,0.08128,0.00011,7.12282]
[1778975433705,27.84,78121.6,0.16,0.08074,0.00011,7.08508]
[1778975438741,27.85,78122.5,0.16,0.08086,0.00011,7.0931]
[1778975443777,27.85,78123.01,0.16,0.08094,0.00011,7.09815]
[1778975450678,27.85,78123.73,0.16,0.08103,0.00011,7.10459]
[1778975459888,27.86,78126.17,0.16,0.08135,0.00011,7.12603]
[1778975464923,27.86,78126.72,0.16,0.08143,0.00011,7.13146]
[1778975469958,27.86,78126.83,0.16,0.08147,0.00011,7.13358]
[1778975475048,27.86,78124.57,0.16,0.08123,0.00011,7.11774]
[1778975480098,27.87,78120.76,0.16,0.08082,0.00011,7.09017]
[1778975485132,27.87,78121.67,0.16,0.08095,0.00011,7.09866]
[1778975490168,27.87,78117.16,0.16,0.08046,0.00011,7.06596]
[1778975495189,27.88,78113.61,0.16,0.08003,0.00011,7.03526]
[1778975500238,27.88,78109.59,0.16,0.0796,0.00011,7.00665]
[1778975505273,27.88,78105.91,0.16,0.07922,0.00011,6.98072]
[1778975510308,27.89,78103.86,0.16,0.07902,0.00011,6.96713]
[1778975513330,27.89,78095.61,0.16,0.07812,0.00011,6.90619]
[1778975518365,27.89,78095.64,0.16,0.07816,0.00011,6.90869]
[1778975523403,27.9,78093.08,0.16,0.07791,0.00011,6.89178]
[1778975530453,27.91,78092.29,0.16,0.07787,0.00011,6.88922]
[1778975535487,27.91,78090.68,0.16,0.07774,0.00011,6.88009]
[1778975540522,27.92,78089.85,0.16,0.07768,0.00011,6.87635]
[1778975545558,27.92,78085.63,0.16,0.07726,0.00011,6.84736]
[1778975550600,27.93,78071.99,0.16,0.07582,0.00011,6.74882]
[1778975555636,27.93,78082.0,0.16,0.0769,0.00011,6.82102]
[1778975561677,27.94,78083.44,0.16,0.0771,0.00011,6.83515]
[1778975566711,27.95,78083.79,0.16,0.07718,0.00011,6.84058]
[1778975571747,27.95,78083.05,0.16,0.07715,0.00011,6.83792]
[1778975577791,27.96,78082.65,0.16,0.07715,0.00011,6.8384]
[1778975582827,27.96,78083.31,0.16,0.07727,0.00011,6.84619]
[1778975588869,27.97,78083.45,0.16,0.07733,0.00011,6.85063]
[1778975593905,27.98,78083.92,0.16,0.07743,0.00011,6.85694]
[1778975598939,27.98,78084.33,0.16,0.07751,0.00011,6.86276]
[1778975604981,27.99,78083.86,0.16,0.07751,0.00011,6.86255]
[1778975610018,27.99,78084.93,0.16,0.07767,0.00011,6.87322]
[1778975616059,28.0,78084.86,0.16,0.07765,0.00011,6.87044]
[1778975621094,28.01,78084.93,0.16,0.0777,0.00011,6.87359]
[1778975626128,28.01,78084.95,0.16,0.07774,0.00011,6.87632]
[1778975631162,28.02,78085.03,0.16,0.07779,0.00011,6.87949]
[1778975636175,28.02,78086.06,0.16,0.07794,0.00011,6.88969]
[1778975641235,28.03,78085.95,0.16,0.07796,0.00011,6.89129]
[1778975646245,28.03,78085.78,0.16,0.07798,0.00011,6.89242]
[1778975651303,28.04,78085.69,0.16,0.07801,0.00011,6.89411]
[1778975656338,28.04,78085.63,0.16,0.07803,0.00011,6.89599]
[1778975661373,28.05,78085.56,0.16,0.07806,0.00011,6.89776]
[1778975666408,28.05,78088.0,0.16,0.07836,0.00011,6.91816]
[1778975671443,28.05,78087.58,0.16,0.07829,0.00011,6.91169]
[1778975676480,28.06,78087.3,0.16,0.07829,0.00011,6.91173]
[1778975682522,28.06,78087.09,0.16,0.07831,0.00011,6.91272]
[1778975689571,28.07,78086.99,0.16,0.07834,0.00011,6.91492]
[1778975696060,28.07,78091.4,0.16,0.07885,0.00011,6.94954]
[1778975701659,28.08,78090.86,0.16,0.07884,0.00011,6.94862]
[1778975704676,28.08,78104.24,0.16,0.08034,0.00011,7.04997]
[1778975709713,28.09,78111.11,0.16,0.08118,0.00011,7.1058]
[1778975716738,28.1,78118.03,0.16,0.08203,0.00011,7.16242]
[1778975722803,28.1,78120.47,0.16,0.08236,0.00011,7.18435]
[1778975729852,28.11,78122.31,0.16,0.0826,0.00011,7.20051]
[1778975736878,28.11,78122.4,0.16,0.08258,0.00011,7.19727]
[1778975741940,28.11,78127.98,0.16,0.08325,0.00012,7.24129]
[1778975746970,28.12,78129.78,0.16,0.08349,0.00012,7.25731]
[1778975757018,28.13,78129.17,0.16,0.08348,0.00012,7.25687]
[1778975764093,28.13,78125.43,0.16,0.08306,0.00012,7.22895]
[1778975769128,28.13,78131.49,0.16,0.08376,0.00012,7.275]
[1778975775169,28.13,78133.96,0.16,0.08403,0.00012,7.2929]
[1778975780206,28.12,78137.77,0.16,0.08446,0.00012,7.32123]
[1778975787256,28.12,78138.56,0.16,0.08453,0.00012,7.32604]
[1778975795312,28.12,78142.3,0.16,0.08489,0.00012,7.34776]
[1778975801354,28.12,78144.97,0.16,0.08519,0.00012,7.36777]
[1778975807397,28.11,78146.39,0.16,0.08534,0.00012,7.37755]
[1778975812431,28.11,78147.35,0.16,0.08544,0.00012,7.38398]
[1778975817439,28.11,78148.1,0.16,0.08551,0.00012,7.3888]
[1778975823510,28.11,78149.68,0.16,0.08568,0.00012,7.39978]
[1778975829366,28.11,78149.96,0.16,0.0857,0.00012,7.40111]
[1778975834468,28.1,78150.32,0.16,0.08573,0.00012,7.40278]
[1778975840629,28.1,78150.51,0.16,0.08574,0.00012,7.40381]
[1778975845665,28.1,78151.14,0.16,0.0858,0.00012,7.40793]
[1778975851084,28.1,78151.49,0.16,0.08584,0.00012,7.41022]
[1778975857737,28.1,78151.39,0.16,0.08574,0.00012,7.40199]
[1778975862786,28.1,78151.53,0.16,0.08575,0.00012,7.40224]
[1778975867807,28.09,78151.34,0.16,0.08571,0.00012,7.3999]
[1778975877877,28.09,78152.22,0.16,0.08579,0.00012,7.40527]
[1778975883931,28.09,78152.09,0.16,0.08576,0.00012,7.40348]
[1778975893998,28.09,78152.01,0.16,0.08574,0.00012,7.4016]
[1778975898029,28.09,78143.81,0.16,0.08477,0.00012,7.33809]
[1778975903063,28.09,78141.19,0.16,0.08446,0.00012,7.31782]
[1778975908090,28.09,78139.61,0.16,0.08432,0.00012,7.30849]
[1778975913135,28.1,78137.62,0.16,0.08407,0.00012,7.29048]
[1778975918160,28.1,78134.36,0.16,0.08374,0.00012,7.26843]
[1778975923213,28.11,78129.81,0.16,0.08324,0.00012,7.23547]
[1778975928243,28.11,78127.07,0.16,0.08293,0.00012,7.21483]
[1778975933277,28.11,78131.85,0.16,0.08348,0.00012,7.25158]
[1778975938312,28.11,78131.61,0.16,0.08346,0.00012,7.24977]
[1778975944354,28.11,78131.08,0.16,0.0834,0.00012,7.24579]
[1778975949389,28.11,78130.6,0.16,0.08334,0.00012,7.24219]
[1778975954424,28.11,78129.73,0.16,0.08324,0.00012,7.23562]
[1778975960466,28.11,78129.42,0.16,0.08321,0.00012,7.23337]
[1778975965502,28.11,78128.22,0.16,0.08307,0.00012,7.22433]
[1778975970538,28.11,78128.71,0.16,0.08313,0.00012,7.2282]
[1778975975573,28.11,78125.85,0.16,0.08275,0.00011,7.20105]
[1778975980608,28.11,78126.82,0.16,0.08286,0.00012,7.20872]
[1778975985643,28.11,78120.82,0.16,0.08218,0.00011,7.16339]
[1778975990679,28.11,78121.28,0.16,0.08224,0.00011,7.16747]
[1778975992694,28.11,78104.94,0.16,0.08039,0.00011,7.04405]
[1778975997728,28.11,78101.08,0.16,0.07997,0.00011,7.01596]
[1778976001764,28.12,78100.38,0.16,0.07992,0.00011,7.01256]
[1778976003779,28.12,78096.65,0.16,0.07952,0.00011,6.98517]
[1778976008811,28.12,78112.06,0.16,0.08127,0.00011,7.1027]
[1778976013846,28.12,78117.01,0.16,0.08184,0.00011,7.14075]
[1778976018881,28.12,78119.68,0.16,0.08215,0.00011,7.16137]
[1778976024923,28.12,78124.18,0.16,0.08267,0.00011,7.19593]
[1778976029958,28.13,78129.93,0.16,0.08333,0.00012,7.23976]
[1778976034993,28.12,78129.79,0.16,0.08326,0.00012,7.23312]
[1778976040028,28.13,78130.06,0.16,0.0833,0.00012,7.23581]
[1778976045065,28.13,78132.44,0.16,0.08362,0.00012,7.25669]
[1778976051110,28.14,78133.36,0.16,0.08377,0.00012,7.26682]
[1778976056145,28.14,78132.44,0.16,0.08366,0.00012,7.25942]
[1778976061180,28.14,78132.03,0.16,0.08361,0.00012,7.25595]
[1778976063194,28.14,78142.2,0.16,0.0848,0.00012,7.33463]
[1778976068228,28.14,78151.45,0.16,0.08592,0.00012,7.4078]
[1778976073263,28.14,78160.3,0.16,0.08699,0.00012,7.47723]
[1778976078298,28.15,78165.65,0.16,0.08764,0.00012,7.51979]
[1778976083333,28.15,78168.87,0.16,0.08805,0.00012,7.54583]
[1778976088369,28.15,78157.6,0.16,0.08671,0.00012,7.45937]
[1778976093403,28.15,78157.29,0.16,0.08664,0.00012,7.45289]
[1778976098439,28.16,78158.5,0.16,0.08681,0.00012,7.46361]
[1778976105489,28.16,78157.98,0.16,0.08677,0.00012,7.46138]
[1778976110523,28.16,78157.99,0.16,0.08679,0.00012,7.46241]
[1778976116361,28.16,78157.23,0.16,0.08671,0.00012,7.45699]
[1778976121600,28.16,78156.97,0.16,0.08669,0.00012,7.45589]
[1778976126639,28.17,78155.65,0.16,0.08654,0.00012,7.4464]
[1778976131654,28.17,78154.8,0.16,0.08646,0.00012,7.44093]
[1778976139727,28.17,78155.02,0.16,0.08653,0.00012,7.44513]
[1778976148791,28.18,78154.97,0.16,0.08656,0.00012,7.44727]
[1778976155840,28.18,78155.42,0.16,0.08659,0.00012,7.44707]
[1778976162889,28.19,78155.67,0.16,0.08664,0.00012,7.45084]
[1778976167924,28.19,78155.67,0.16,0.08666,0.00012,7.4521]
[1778976172959,28.19,78155.64,0.16,0.08668,0.00012,7.45308]
[1778976177994,28.19,78156.1,0.16,0.08675,0.00012,7.45784]
[1778976184038,28.2,78155.97,0.16,0.08676,0.00012,7.45829]
[1778976189072,28.2,78155.87,0.16,0.08677,0.00012,7.45879]
[1778976197128,28.2,78155.9,0.16,0.0868,0.00012,7.4611]
[1778976203170,28.21,78155.63,0.16,0.0868,0.00012,7.46091]
[1778976208205,28.21,78154.83,0.16,0.08673,0.00012,7.45615]
[1778976213240,28.21,78164.41,0.16,0.08783,0.00012,7.52594]
[1778976218276,28.21,78169.69,0.16,0.08848,0.00012,7.56751]
[1778976224317,28.21,78170.84,0.16,0.08863,0.00012,7.57708]
[1778976229352,28.22,78171.24,0.16,0.08868,0.00012,7.58071]
[1778976239423,28.22,78172.0,0.16,0.08879,0.00012,7.58774]
[1778976245464,28.22,78172.55,0.16,0.08887,0.00012,7.59285]
[1778976250484,28.22,78173.16,0.16,0.08896,0.00012,7.5983]
[1778976255537,28.22,78174.49,0.16,0.08913,0.00012,7.60934]
[1778976260573,28.22,78174.48,0.16,0.08913,0.00012,7.60986]
[1778976265607,28.22,78176.51,0.16,0.08939,0.00012,7.62625]
[1778976270644,28.23,78179.17,0.16,0.08972,0.00012,7.64752]
[1778976275677,28.23,78178.99,0.16,0.08965,0.00012,7.6409]
[1778976280713,28.23,78176.94,0.16,0.08941,0.00012,7.62529]
[1778976288769,28.23,78176.17,0.16,0.08932,0.00012,7.62003]
[1778976301518,28.23,78175.7,0.16,0.08927,0.00012,7.61663]
[1778976303877,28.23,78186.39,0.16,0.09059,0.00012,7.70107]
[1778976307709,28.23,78186.48,0.16,0.0906,0.00012,7.70165]
[1778976307762,28.23,78186.48,0.16,0.0906,0.00012,7.70165]
[1778976309196,28.23,78186.27,0.16,0.09057,0.00012,7.69997]
[1778976309292,28.23,78187.24,0.16,0.09069,0.00012,7.70753]
[1778976314958,28.23,78188.4,0.16,0.09083,0.00012,7.71639]
[1778976319992,28.23,78189.22,0.16,0.09093,0.00012,7.72265]
[1778976325027,28.23,78190.1,0.16,0.09103,0.00012,7.72938]
[1778976330063,28.23,78181.76,0.16,0.09001,0.00012,7.66414]
[1778976331198,28.23,78175.01,0.16,0.08913,0.00012,7.60592]
[1778976336118,28.23,78164.55,0.16,0.08788,0.00012,7.52532]
[1778976341120,28.23,78159.0,0.16,0.08724,0.00012,7.48331]
[1778976346182,28.24,78157.03,0.16,0.08702,0.00012,7.46949]
[1778976351218,28.24,78161.29,0.16,0.08755,0.00012,7.50342]
[1778976356252,28.24,78159.44,0.16,0.08734,0.00012,7.48989]
[1778976361271,28.24,78157.68,0.16,0.08714,0.00012,7.47725]
[1778976366323,28.24,78157.72,0.16,0.08716,0.00012,7.4786]
[1778976371342,28.25,78157.74,0.16,0.08718,0.00012,7.47982]
[1778976377400,28.25,78157.72,0.16,0.0872,0.00012,7.48095]
[1778976382436,28.25,78157.51,0.16,0.0872,0.00012,7.48066]
[1778976387471,28.25,78153.69,0.16,0.08676,0.00012,7.45239]
[1778976392505,28.26,78151.43,0.16,0.08646,0.00012,7.43089]
[1778976397540,28.26,78152.68,0.16,0.08663,0.00012,7.44194]
[1778976402575,28.26,78152.65,0.16,0.08665,0.00012,7.44306]
[1778976407610,28.26,78154.12,0.16,0.08684,0.00012,7.45568]
[1778976412650,28.27,78154.86,0.16,0.08695,0.00012,7.46257]
[1778976417686,28.27,78155.96,0.16,0.0871,0.00012,7.47219]
[1778976422721,28.27,78157.79,0.16,0.08733,0.00012,7.48737]
[1778976427756,28.27,78162.06,0.16,0.08786,0.00012,7.52124]
[1778976432792,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434254,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434261,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434444,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434465,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434679,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434681,28.28,78162.04,0.16,0.08787,0.00012,7.522]
[1778976434503,28.28,78162.13,0.16,0.08788,0.00012,7.52304]
[1778976434807,28.28,78162.13,0.16,0.08788,0.00012,7.52304]
[1778976439841,28.28,78162.32,0.16,0.08792,0.00012,7.52536]
[1778976444876,28.28,78161.55,0.16,0.08784,0.00012,7.52024]
[1778976450918,28.28,78159.76,0.16,0.08764,0.00012,7.50745]
[1778976455955,28.28,78159.42,0.16,0.08756,0.00012,7.50009]
[1778976460990,28.29,78158.91,0.16,0.08751,0.00012,7.49708]
[1778976467032,28.29,78159.55,0.16,0.08761,0.00012,7.50314]
[1778976471025,28.29,78159.08,0.16,0.08756,0.00012,7.50005]
[1778976471045,28.29,78159.08,0.16,0.08756,0.00012,7.50005]
[1778976471699,28.29,78159.08,0.16,0.08756,0.00012,7.50005]
[1778976472067,28.29,78158.86,0.16,0.08754,0.00012,7.4987]
[1778976482137,28.29,78158.27,0.16,0.08749,0.00012,7.49585]
[1778976489191,28.29,78160.18,0.16,0.08774,0.00012,7.51164]
[1778976497247,28.3,78159.66,0.16,0.0877,0.00012,7.50896]
[1778976502282,28.3,78159.51,0.16,0.08769,0.00012,7.50863]
[1778976507317,28.3,78159.97,0.16,0.08776,0.00012,7.51295]
[1778976512354,28.3,78158.8,0.16,0.08757,0.00012,7.49907]
[1778976521415,28.31,78158.62,0.16,0.08758,0.00012,7.49907]
[1778976527457,28.31,78158.28,0.16,0.08755,0.00012,7.49732]
[1778976532471,28.31,78158.43,0.16,0.08758,0.00012,7.49918]
[1778976537526,28.31,78158.43,0.16,0.08759,0.00012,7.50002]
[1778976542564,28.31,78158.25,0.16,0.08758,0.00012,7.49917]
[1778976549612,28.31,78158.14,0.16,0.08758,0.00012,7.49943]
[1778976554649,28.31,78158.35,0.16,0.08762,0.00012,7.50171]
[1778976560691,28.32,78158.72,0.16,0.08767,0.00012,7.50532]
[1778976565789,28.32,78161.38,0.16,0.088,0.00012,7.52649]
[1778976572798,28.32,78160.68,0.16,0.08792,0.00012,7.52159]
[1778976577811,28.32,78162.69,0.16,0.08812,0.00012,7.53252]
[1778976579825,28.32,78171.57,0.16,0.0892,0.00012,7.6018]
[1778976584860,28.32,78174.38,0.16,0.08957,0.00012,7.62524]
[1778976591060,28.33,78173.96,0.16,0.08953,0.00012,7.62301]
[1778976595939,28.33,78182.91,0.16,0.09064,0.00012,7.69418]
[1778976601075,28.33,78174.88,0.16,0.08968,0.00012,7.63271]
[1778976606427,28.34,78177.39,0.16,0.09001,0.00012,7.65376]
[1778976611978,28.34,78178.24,0.16,0.09014,0.00012,7.66175]
[1778976617085,28.34,78183.71,0.16,0.09083,0.00012,7.70599]
[1778976623129,28.34,78179.43,0.16,0.09032,0.00012,7.67351]
[1778976628162,28.34,78181.41,0.16,0.09056,0.00012,7.68868]
[1778976633201,28.34,78180.8,0.16,0.09042,0.00012,7.67789]
[1778976638237,28.34,78180.1,0.16,0.09035,0.00012,7.67333]
[1778976643271,28.35,78179.53,0.16,0.09029,0.00012,7.66976]
[1778976650321,28.35,78178.49,0.16,0.09019,0.00012,7.66286]
[1778976651327,28.35,78167.19,0.16,0.08881,0.00012,7.5749]
[1778976656956,28.35,78163.28,0.16,0.08834,0.00012,7.54452]
[1778976666434,28.35,78160.72,0.16,0.08803,0.00012,7.52443]
[1778976671469,28.35,78159.6,0.16,0.08793,0.00012,7.51791]
[1778976682545,28.36,78153.91,0.16,0.08729,0.00012,7.47665]
[1778976687581,28.36,78154.38,0.16,0.08739,0.00012,7.4828]
[1778976692616,28.37,78146.85,0.16,0.08648,0.00012,7.42203]
[1778976697652,28.37,78137.8,0.16,0.08545,0.00012,7.35455]
[1778976703694,28.38,78137.41,0.16,0.08544,0.00012,7.35408]
[1778976708734,28.38,78138.01,0.16,0.08555,0.00012,7.36107]
[1778976713763,28.38,78137.91,0.16,0.08556,0.00012,7.36226]
[1778976718799,28.39,78137.27,0.16,0.08552,0.00012,7.35935]
[1778976723804,28.39,78138.35,0.16,0.08568,0.00012,7.36948]
[1778976726856,28.39,78147.69,0.16,0.08679,0.00012,7.4422]
[1778976731890,28.4,78152.22,0.16,0.08736,0.00012,7.47892]
[1778976736925,28.4,78153.89,0.16,0.08759,0.00012,7.49354]
[1778976741959,28.4,78154.81,0.16,0.08771,0.00012,7.50143]
[1778976748004,28.41,78155.96,0.16,0.08786,0.00012,7.51128]
[1778976753038,28.41,78155.72,0.16,0.08779,0.00012,7.50468]
[1778976758073,28.41,78155.5,0.16,0.08778,0.00012,7.50394]
[1778976763109,28.41,78155.64,0.16,0.08781,0.00012,7.50599]
[1778976768144,28.41,78156.55,0.16,0.08793,0.00012,7.51396]
[1778976774186,28.42,78156.98,0.16,0.088,0.00012,7.51839]
[1778976784224,28.42,78156.92,0.16,0.08803,0.00012,7.51986]
[1778976791305,28.42,78157.59,0.16,0.08813,0.00012,7.52637]
[1778976796340,28.42,78158.0,0.16,0.08819,0.00012,7.53051]
[1778976801375,28.43,78159.29,0.16,0.08836,0.00012,7.54134]
[1778976806410,28.43,78159.45,0.16,0.08839,0.00012,7.54345]
[1778976811445,28.43,78158.99,0.16,0.08829,0.00012,7.53515]
[1778976816480,28.43,78158.8,0.16,0.08829,0.00012,7.53458]
[1778976821516,28.43,78158.56,0.16,0.08827,0.00012,7.53365]
[1778976826551,28.44,78158.66,0.16,0.0883,0.00012,7.53536]
[1778976831587,28.44,78158.47,0.16,0.08829,0.00012,7.53484]
[1778976835614,28.44,78166.93,0.16,0.08932,0.00012,7.60081]
[1778976838639,28.44,78158.54,0.16,0.08831,0.00012,7.53633]
[1778976841121,28.44,78145.55,0.16,0.08678,0.00012,7.43719]
[1778976846694,28.44,78144.24,0.16,0.08665,0.00012,7.42856]
[1778976852737,28.45,78143.09,0.16,0.08654,0.00012,7.42134]
[1778976857774,28.45,78141.43,0.16,0.08636,0.00012,7.40993]
[1778976862808,28.45,78140.89,0.16,0.08632,0.00012,7.40707]
[1778976867843,28.45,78140.85,0.16,0.08633,0.00012,7.40794]
[1778976872878,28.46,78140.35,0.16,0.08623,0.00012,7.39971]
[1778976877914,28.46,78140.05,0.16,0.08622,0.00012,7.39864]
[1778976884933,28.46,78139.79,0.16,0.08622,0.00012,7.3986]
[1778976889998,28.47,78134.21,0.16,0.08559,0.00012,7.35758]
[1778976895008,28.47,78138.47,0.16,0.08611,0.00012,7.39166]
[1778976900106,28.47,78140.67,0.16,0.08639,0.00012,7.41001]
[1778976905102,28.48,78151.12,0.16,0.08765,0.00012,7.49136]
[1778976910137,28.48,78149.08,0.16,0.08742,0.00012,7.47675]
[1778976915175,28.48,78152.67,0.16,0.08786,0.00012,7.50505]
[1778976921216,28.48,78153.21,0.16,0.08793,0.00012,7.50927]
[1778976926250,28.48,78153.83,0.16,0.088,0.00012,7.51388]
[1778976931286,28.48,78156.61,0.16,0.08827,0.00012,7.52939]
[1778976936321,28.48,78157.87,0.16,0.08842,0.00012,7.53884]
[1778976943370,28.48,78158.36,0.16,0.08848,0.00012,7.54307]
[1778976948405,28.48,78157.92,0.16,0.08844,0.00012,7.54028]
[1778976954447,28.48,78157.7,0.16,0.08841,0.00012,7.53867]
[1778976959482,28.48,78157.68,0.16,0.08841,0.00012,7.53853]
[1778976964517,28.48,78157.53,0.16,0.08841,0.00012,7.53812]
[1778976969552,28.48,78163.13,0.16,0.08908,0.00012,7.58126]
[1778976974587,28.48,78164.41,0.16,0.08922,0.00012,7.59071]
[1778976980629,28.48,78163.58,0.16,0.08913,0.00012,7.58432]
[1778976985664,28.48,78162.53,0.16,0.08899,0.00012,7.57577]
[1778976990699,28.48,78151.67,0.16,0.08768,0.00012,7.49166]
[1778976995712,28.48,78149.77,0.16,0.0874,0.00012,7.47131]
[1778977000769,28.48,78149.77,0.16,0.0874,0.00012,7.47117]
[1778977005783,28.48,78146.47,0.16,0.087,0.00012,7.44565]
[1778977011040,28.48,78146.47,0.16,0.087,0.00012,7.44565]
[1778977017893,28.48,78145.2,0.16,0.08684,0.00012,7.43523]
[1778977023929,28.48,78145.1,0.16,0.08682,0.00012,7.43399]
[1778977029972,28.47,78144.98,0.16,0.0868,0.00012,7.43252]
[1778977035011,28.47,78143.05,0.16,0.08657,0.00012,7.41744]
[1778977040043,28.47,78140.58,0.16,0.08627,0.00012,7.3984]
[1778977045078,28.47,78141.08,0.16,0.08633,0.00012,7.40223]
[1778977052126,28.47,78141.13,0.16,0.08628,0.00012,7.39704]
[1778977060182,28.47,78141.33,0.16,0.08631,0.00012,7.39878]
[1778977066224,28.47,78141.15,0.16,0.08629,0.00012,7.39766]
[1778977076297,28.48,78140.24,0.16,0.0862,0.00012,7.39148]
[1778977081333,28.48,78139.4,0.16,0.08611,0.00012,7.38602]
[1778977085359,28.48,78152.23,0.16,0.08764,0.00012,7.48472]
[1778977090395,28.48,78155.84,0.16,0.08807,0.00012,7.51256]
[1778977096415,28.48,78158.31,0.16,0.08837,0.00012,7.53164]
[1778977101472,28.48,78160.74,0.16,0.08866,0.00012,7.55038]
[1778977106507,28.48,78162.07,0.16,0.08882,0.00012,7.5606]
[1778977111542,28.48,78163.86,0.16,0.08897,0.00012,7.56842]
[1778977116578,28.48,78164.97,0.16,0.08909,0.00012,7.57622]
[1778977121612,28.48,78165.43,0.16,0.08913,0.00012,7.579]
[1778977126649,28.47,78161.31,0.16,0.08863,0.00012,7.54657]
[1778977134704,28.47,78162.28,0.16,0.08873,0.00012,7.55321]
[1778977142761,28.47,78163.8,0.16,0.0889,0.00012,7.564]
[1778977144775,28.47,78155.16,0.16,0.08786,0.00012,7.49726]
[1778977149809,28.47,78152.32,0.16,0.08752,0.00012,7.47536]
[1778977155851,28.47,78151.33,0.16,0.0874,0.00012,7.46776]
[1778977161894,28.47,78149.08,0.16,0.08714,0.00012,7.45074]
[1778977166906,28.47,78147.79,0.16,0.087,0.00012,7.44174]
[1778977172970,28.47,78149.14,0.16,0.08712,0.00012,7.44748]
[1778977180019,28.48,78150.65,0.16,0.08732,0.00012,7.46028]
[1778977187046,28.48,78151.03,0.16,0.08738,0.00012,7.46446]
[1778977192104,28.48,78151.84,0.16,0.08749,0.00012,7.4716]
[1778977197141,28.48,78152.08,0.16,0.08754,0.00012,7.47438]
[1778977205197,28.49,78152.18,0.16,0.08757,0.00012,7.47666]
[1778977215269,28.49,78151.63,0.16,0.08754,0.00012,7.47456]
[1778977220305,28.49,78150.87,0.16,0.08747,0.00012,7.46975]
[1778977225341,28.49,78151.26,0.16,0.08753,0.00012,7.4738]
[1778977230376,28.5,78151.14,0.16,0.08753,0.00012,7.47397]
[1778977235410,28.5,78150.96,0.16,0.08747,0.00012,7.4681]
[1778977240445,28.5,78147.25,0.16,0.08705,0.00012,7.44106]
[1778977245480,28.51,78145.69,0.16,0.08689,0.00012,7.4305]
[1778977247495,28.51,78136.68,0.16,0.08584,0.00012,7.36248]
[1778977252529,28.51,78137.72,0.16,0.08599,0.00012,7.37219]
[1778977257566,28.51,78136.76,0.16,0.0859,0.00012,7.36658]
[1778977262599,28.52,78137.2,0.16,0.08598,0.00012,7.37151]
[1778977267634,28.52,78136.5,0.16,0.08592,0.00012,7.36772]
[1778977272672,28.52,78129.84,0.16,0.08517,0.00012,7.3188]
[1778977277705,28.53,78131.75,0.16,0.08542,0.00012,7.33532]
[1778977284753,28.53,78127.21,0.16,0.08493,0.00012,7.30318]
[1778977289788,28.54,78116.32,0.16,0.0837,0.00011,7.2226]
[1778977294823,28.54,78118.37,0.16,0.08393,0.00012,7.23543]
[1778977299858,28.55,78119.74,0.16,0.08413,0.00012,7.24871]
[1778977304893,28.55,78112.51,0.16,0.08335,0.00011,7.19732]
[1778977309052,28.56,78111.21,0.16,0.08322,0.00011,7.18885]
[1778977309067,28.56,78111.21,0.16,0.08322,0.00011,7.18885]
[1778977310987,28.56,78110.86,0.16,0.0832,0.00011,7.18745]
[1778977311246,28.56,78106.54,0.16,0.08271,0.00011,7.15566]
[1778977317984,28.57,78101.61,0.16,0.08222,0.00011,7.12331]
[1778977323019,28.58,78099.4,0.16,0.08202,0.00011,7.11003]
[1778977328056,28.58,78095.24,0.16,0.0816,0.00011,7.08216]
[1778977330069,28.59,78086.15,0.16,0.08061,0.00011,7.01586]
[1778977335104,28.59,78086.8,0.16,0.08073,0.00011,7.02427]
[1778977340146,28.6,78085.76,0.16,0.08067,0.00011,7.02011]
[1778977345173,28.61,78084.95,0.16,0.08063,0.00011,7.01767]
[1778977351215,28.62,78085.02,0.16,0.08065,0.00011,7.01699]
[1778977356251,28.62,78085.29,0.16,0.08074,0.00011,7.02264]
[1778977361285,28.63,78091.39,0.16,0.08147,0.00011,7.07132]
[1778977366320,28.64,78090.68,0.16,0.08144,0.00011,7.06925]
[1778977371338,28.64,78093.47,0.16,0.08179,0.00011,7.09246]
[1778977376390,28.65,78095.3,0.16,0.08206,0.00011,7.11011]
[1778977382432,28.66,78095.88,0.16,0.08217,0.00011,7.11762]
[1778977387467,28.66,78097.08,0.16,0.08235,0.00011,7.12914]
[1778977392502,28.67,78098.98,0.16,0.0826,0.00011,7.14579]
[1778977397537,28.67,78100.13,0.16,0.08277,0.00011,7.15684]
[1778977402572,28.68,78101.14,0.16,0.08292,0.00011,7.16682]
[1778977407607,28.68,78102.59,0.16,0.08312,0.00011,7.18005]
[1778977412642,28.69,78102.76,0.16,0.08312,0.00011,7.1781]
[1778977417677,28.69,78103.45,0.16,0.08324,0.00011,7.18559]
[1778977426743,28.7,78104.31,0.16,0.0834,0.00011,7.19614]
[1778977433790,28.71,78105.42,0.16,0.08357,0.00011,7.20759]
[1778977438806,28.71,78104.59,0.16,0.08351,0.00011,7.20362]
[1778977443862,28.72,78106.42,0.16,0.08376,0.00011,7.21956]
[1778977448901,28.72,78117.53,0.16,0.08506,0.00012,7.30488]
[1778977453932,28.72,78119.17,0.16,0.08528,0.00012,7.31886]
[1778977458946,28.73,78120.1,0.16,0.08541,0.00012,7.3275]
[1778977464002,28.73,78121.51,0.16,0.0856,0.00012,7.33977]
[1778977469016,28.73,78122.55,0.16,0.08575,0.00012,7.34923]
[1778977474072,28.74,78122.55,0.16,0.08571,0.00012,7.34524]
[1778977479107,28.74,78128.89,0.16,0.08648,0.00012,7.39475]
[1778977484142,28.74,78134.2,0.16,0.08712,0.00012,7.43623]
[1778977489177,28.75,78136.06,0.16,0.08735,0.00012,7.45145]
[1778977495219,28.75,78135.19,0.16,0.08727,0.00012,7.44624]
[1778977500254,28.75,78133.71,0.16,0.08712,0.00012,7.43624]
[1778977506296,28.75,78132.13,0.16,0.08696,0.00012,7.42579]
[1778977516363,28.76,78131.76,0.16,0.08695,0.00012,7.42546]
[1778977524423,28.76,78129.32,0.16,0.0867,0.00012,7.40898]
[1778977529438,28.77,78128.33,0.16,0.0866,0.00012,7.40278]
[1778977534492,28.77,78127.94,0.16,0.08652,0.00012,7.39554]
[1778977539527,28.77,78127.74,0.16,0.08652,0.00012,7.3954]
[1778977549579,28.77,78126.43,0.16,0.08632,0.00012,7.38271]
[1778977554634,28.76,78128.09,0.16,0.08649,0.00012,7.39365]
[1778977559670,28.76,78127.75,0.16,0.08643,0.00012,7.38974]
[1778977564709,28.76,78120.81,0.16,0.0856,0.00012,7.33616]
[1778977569740,28.76,78113.28,0.16,0.08472,0.00012,7.27889]
[1778977574777,28.76,78111.94,0.16,0.08457,0.00011,7.26863]
[1778977579811,28.76,78114.13,0.16,0.08483,0.00012,7.28543]
[1778977584846,28.76,78115.11,0.16,0.08498,0.00012,7.29538]
[1778977586860,28.76,78106.35,0.16,0.08399,0.00011,7.23079]
[1778977591898,28.77,78099.56,0.16,0.08321,0.00011,7.17751]
[1778977596930,28.78,78099.38,0.16,0.08323,0.00011,7.17896]
[1778977601967,28.78,78089.38,0.16,0.08214,0.00011,7.10737]
[1778977610002,28.79,78084.13,0.16,0.08163,0.00011,7.07386]
[1778977615058,28.8,78082.99,0.16,0.08156,0.00011,7.06877]
[1778977620096,28.81,78082.96,0.16,0.08161,0.00011,7.072]
[1778977624121,28.81,78093.14,0.16,0.08279,0.00011,7.15024]
[1778977629156,28.82,78093.3,0.16,0.08286,0.00011,7.15423]
[1778977634191,28.82,78093.31,0.16,0.0829,0.00011,7.15695]
[1778977639226,28.83,78092.54,0.16,0.08285,0.00011,7.15375]
[1778977644262,28.83,78091.82,0.16,0.08281,0.00011,7.15087]
[1778977649296,28.84,78092.31,0.16,0.0829,0.00011,7.15686]
[1778977654331,28.84,78095.11,0.16,0.08319,0.00011,7.17432]
[1778977659367,28.85,78100.75,0.16,0.08386,0.00011,7.21839]
[1778977664402,28.85,78100.69,0.16,0.08388,0.00011,7.21955]
[1778977670443,28.86,78102.39,0.16,0.08411,0.00011,7.23416]
[1778977675478,28.86,78103.78,0.16,0.08429,0.00011,7.24616]
[1778977680514,28.86,78106.56,0.16,0.08463,0.00011,7.26857]
[1778977690586,28.87,78108.2,0.16,0.08487,0.00011,7.28407]
[1778977695621,28.87,78109.84,0.16,0.08509,0.00012,7.298]
[1778977700656,28.88,78101.02,0.16,0.08411,0.00011,7.23396]
[1778977702669,28.88,78091.71,0.16,0.08306,0.00011,7.1656]
[1778977707704,28.88,78089.83,0.16,0.08289,0.00011,7.15425]
[1778977712745,28.89,78088.77,0.16,0.08275,0.00011,7.1434]
[1778977717778,28.89,78085.17,0.16,0.08239,0.00011,7.11937]
[1778977722813,28.9,78081.14,0.16,0.08199,0.00011,7.09293]
[1778977727849,28.91,78080.79,0.16,0.08199,0.00011,7.09329]
[1778977734897,28.92,78081.33,0.16,0.08212,0.00011,7.10142]
[1778977739932,28.92,78081.08,0.16,0.08214,0.00011,7.10254]
[1778977744968,28.93,78082.01,0.16,0.08229,0.00011,7.11233]
[1778977750992,28.94,78081.53,0.16,0.08229,0.00011,7.11227]
[1778977758060,28.94,78081.6,0.16,0.08236,0.00011,7.11686]
[1778977763095,28.95,78083.02,0.16,0.08256,0.00011,7.13015]
[1778977768129,28.96,78088.66,0.16,0.08323,0.00011,7.17439]
[1778977775179,28.96,78088.86,0.16,0.08324,0.00011,7.17335]
[1778977780632,28.96,78088.4,0.16,0.0832,0.00011,7.17035]
[1778977786256,28.97,78087.63,0.16,0.08317,0.00011,7.1686]
[1778977789994,28.97,78088.23,0.16,0.08325,0.00011,7.17377]
[1778977790053,28.97,78088.23,0.16,0.08325,0.00011,7.17377]
[1778977790088,28.97,78087.99,0.16,0.08324,0.00011,7.1727]
[1778977790236,28.97,78087.99,0.16,0.08324,0.00011,7.1727]
[1778977790301,28.97,78108.43,0.16,0.08557,0.00012,7.32485]
[1778977792298,28.98,78117.85,0.16,0.08667,0.00012,7.39626]
[1778977796326,28.98,78131.61,0.16,0.0883,0.00012,7.50115]
[1778977797333,28.98,78139.26,0.16,0.0892,0.00012,7.55905]
[1778977802368,28.98,78129.27,0.16,0.08801,0.00012,7.48274]
[1778977806206,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806213,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806269,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806283,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806331,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806347,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806352,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806380,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806478,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806500,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806500,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806527,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806562,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806583,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806588,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806616,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806668,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806704,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806773,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806796,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806878,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806913,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977807087,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977807112,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977807116,28.98,78128.61,0.16,0.08793,0.00012,7.47761]
[1778977806979,28.98,78128.83,0.16,0.08796,0.00012,7.47916]
[1778977807172,28.98,78128.83,0.16,0.08796,0.00012,7.47916]
[1778977807206,28.98,78128.83,0.16,0.08796,0.00012,7.47916]
[1778977807403,28.98,78128.83,0.16,0.08796,0.00012,7.47916]
[1778977809176,28.98,78129.12,0.16,0.08799,0.00012,7.4813]
[1778977809417,28.98,78128.68,0.16,0.08794,0.00012,7.47791]
[1778977814453,28.97,78126.33,0.16,0.08766,0.00012,7.45994]
[1778977819488,28.97,78127.46,0.16,0.08779,0.00012,7.46841]
[1778977824521,28.97,78128.73,0.16,0.08794,0.00012,7.47788]
[1778977829557,28.97,78122.08,0.16,0.08716,0.00012,7.42758]
[1778977834592,28.97,78127.78,0.16,0.08777,0.00012,7.4653]
[1778977840946,28.98,78129.64,0.16,0.08799,0.00012,7.47944]
[1778977847687,28.98,78130.04,0.16,0.08804,0.00012,7.48276]
[1778977852720,28.98,78133.34,0.16,0.08844,0.00012,7.5079]
[1778977857755,28.98,78133.63,0.16,0.08847,0.00012,7.51022]
[1778977863797,28.98,78131.8,0.16,0.08826,0.00012,7.4966]
[1778977868832,28.98,78132.93,0.16,0.0884,0.00012,7.50533]
[1778977875881,28.98,78136.1,0.16,0.08877,0.00012,7.5294]
[1778977881071,28.98,78135.44,0.16,0.08869,0.00012,7.52441]
[1778977889979,28.98,78135.13,0.16,0.08866,0.00012,7.52211]
[1778977895014,28.98,78135.63,0.16,0.08866,0.00012,7.52026]
[1778977900065,28.98,78137.46,0.16,0.08888,0.00012,7.53415]
[1778977905100,28.98,78138.84,0.16,0.08904,0.00012,7.54461]
[1778977911143,28.98,78139.09,0.16,0.08907,0.00012,7.54649]
[1778977917186,28.98,78139.62,0.16,0.08913,0.00012,7.5505]
[1778977922191,28.98,78139.89,0.16,0.08916,0.00012,7.55255]
[1778977929270,28.98,78140.43,0.16,0.08923,0.00012,7.55666]
[1778977933299,28.98,78131.13,0.16,0.08813,0.00012,7.48644]
[1778977938336,28.98,78130.02,0.16,0.08801,0.00012,7.47859]
[1778977943369,28.98,78127.08,0.16,0.08767,0.00012,7.45699]
[1778977948865,28.98,78127.24,0.16,0.0877,0.00012,7.45878]
[1778977954446,28.98,78128.42,0.16,0.0878,0.00012,7.46301]
[1778977961207,28.98,78128.82,0.16,0.08785,0.00012,7.46632]
[1778977966534,28.99,78129.18,0.16,0.08791,0.00012,7.47047]
[1778977972545,28.99,78129.34,0.16,0.08795,0.00012,7.47257]
[1778977977612,28.99,78130.0,0.16,0.08804,0.00012,7.47828]
[1778977982647,28.99,78129.46,0.16,0.08798,0.00012,7.47495]
[1778977985667,28.99,78137.65,0.16,0.08896,0.00012,7.53728]
[1778977991162,28.99,78137.2,0.16,0.08891,0.00012,7.53412]
[1778977996744,28.99,78136.02,0.16,0.08878,0.00012,7.52567]
[1778978002786,29.0,78134.52,0.16,0.08861,0.00012,7.51482]
[1778978007822,29.0,78129.77,0.16,0.08805,0.00012,7.47946]
[1778978012829,29.0,78130.59,0.16,0.0881,0.00012,7.48064]
[1778978017892,29.0,78130.66,0.16,0.08812,0.00012,7.48183]
[1778978022929,29.0,78130.79,0.16,0.08815,0.00012,7.48348]
[1778978028969,29.0,78131.49,0.16,0.08824,0.00012,7.48953]
[1778978039038,29.01,78131.47,0.16,0.08826,0.00012,7.49062]
[1778978045086,29.01,78131.43,0.16,0.08827,0.00012,7.49105]
[1778978053142,29.01,78131.41,0.16,0.08828,0.00012,7.492]
[1778978058179,29.01,78130.27,0.16,0.08816,0.00012,7.48405]
[1778978063183,29.01,78130.48,0.16,0.08819,0.00012,7.4863]
[1778978068248,29.01,78130.92,0.16,0.08825,0.00012,7.49027]
[1778978073254,29.01,78130.89,0.16,0.0882,0.00012,7.48502]
[1778978081337,29.02,78130.89,0.16,0.08822,0.00012,7.4861]
[1778978086377,29.02,78130.97,0.16,0.08824,0.00012,7.48736]
[1778978091416,29.02,78135.59,0.16,0.08879,0.00012,7.52276]
[1778978097453,29.02,78136.37,0.16,0.08889,0.00012,7.52889]
[1778978103465,29.02,78136.06,0.16,0.08886,0.00012,7.52671]
[1778978109533,29.02,78136.06,0.16,0.08886,0.00012,7.52687]
[1778978114572,29.02,78135.67,0.16,0.08881,0.00012,7.52405]
[1778978120614,29.02,78135.2,0.16,0.08876,0.00012,7.52065]
[1778978125648,29.02,78139.92,0.16,0.08932,0.00012,7.5563]
[1778978130683,29.02,78142.81,0.16,0.08966,0.00012,7.57798]
[1778978135719,29.02,78142.6,0.16,0.08957,0.00012,7.57026]
[1778978141760,29.02,78142.34,0.16,0.08953,0.00012,7.56781]
[1778978147802,29.02,78141.94,0.16,0.08947,0.00012,7.56429]
[1778978152839,29.02,78145.09,0.16,0.08984,0.00012,7.58773]
[1778978156113,29.02,78154.79,0.16,0.091,0.00012,7.66121]
[1778978157874,29.02,78167.37,0.16,0.09253,0.00012,7.75736]
[1778978162910,29.01,78167.97,0.16,0.09258,0.00012,7.76059]
[1778978167946,29.01,78170.63,0.16,0.09288,0.00012,7.77934]
[1778978173956,29.0,78171.5,0.16,0.09295,0.00012,7.78402]
[1778978179022,29.0,78171.25,0.16,0.09289,0.00012,7.78043]
[1778978181036,29.0,78179.88,0.16,0.09394,0.00012,7.84615]
[1778978186071,29.0,78179.87,0.16,0.09391,0.00012,7.844]
[1778978191138,28.99,78179.5,0.16,0.09377,0.00012,7.8334]
[1778978200169,28.98,78178.01,0.16,0.09353,0.00012,7.81851]
[1778978205204,28.98,78177.94,0.16,0.09349,0.00012,7.81615]
[1778978211246,28.98,78177.51,0.16,0.0934,0.00012,7.81067]
[1778978217289,28.97,78176.25,0.16,0.09322,0.00012,7.79886]
[1778978222328,28.97,78168.48,0.16,0.09224,0.00012,7.73748]
[1778978227360,28.97,78160.71,0.16,0.09127,0.00012,7.67682]
[1778978229373,28.96,78150.24,0.16,0.09001,0.00012,7.59671]
[1778978234408,28.96,78146.44,0.16,0.08955,0.00012,7.56757]
[1778978239452,28.96,78145.42,0.16,0.08943,0.00012,7.56002]
[1778978244478,28.97,78144.48,0.16,0.08934,0.00012,7.55375]
[1778978249516,28.97,78143.62,0.16,0.08925,0.00012,7.54807]
[1778978254549,28.97,78142.92,0.16,0.08912,0.00012,7.53792]
[1778978260591,28.97,78145.34,0.16,0.08942,0.00012,7.55711]
[1778978265626,28.97,78144.37,0.16,0.08931,0.00012,7.55043]
[1778978271124,28.97,78144.02,0.16,0.08928,0.00012,7.54831]
[1778978278717,28.98,78142.85,0.16,0.08916,0.00012,7.54063]
[1778978284730,28.98,78141.7,0.16,0.08904,0.00012,7.53274]
[1778978293825,28.98,78141.19,0.16,0.08897,0.00012,7.52821]
[1778978299866,28.98,78140.34,0.16,0.08886,0.00012,7.52135]
[1778978305522,28.98,78141.21,0.16,0.08896,0.00012,7.52781]
[1778978313963,28.97,78140.3,0.16,0.08878,0.00012,7.51446]
[1778978325010,28.97,78139.99,0.16,0.08873,0.00012,7.51148]
[1778978330016,28.97,78139.59,0.16,0.08868,0.00012,7.50822]
[1778978330092,28.97,78130.34,0.16,0.08759,0.00012,7.43825]
[1778978335110,28.97,78125.64,0.16,0.08704,0.00012,7.40312]
[1778978341152,28.97,78127.56,0.16,0.08728,0.00012,7.41813]
[1778978343166,28.97,78136.46,0.16,0.08833,0.00012,7.48545]
[1778978351222,28.97,78143.17,0.16,0.08912,0.00012,7.53577]
[1778978356257,28.97,78141.59,0.16,0.08892,0.00012,7.52337]
[1778978361292,28.97,78141.15,0.16,0.08886,0.00012,7.51966]
[1778978371362,28.97,78140.14,0.16,0.08867,0.00012,7.50568]
[1778978376713,28.97,78139.51,0.16,0.0886,0.00012,7.5007]
[1778978386468,28.97,78134.26,0.16,0.08798,0.00012,7.46115]
[1778978391502,28.97,78135.73,0.16,0.08815,0.00012,7.47225]
[1778978397124,28.97,78136.66,0.16,0.08826,0.00012,7.4792]
[1778978403586,28.97,78136.9,0.16,0.08828,0.00012,7.48084]
[1778978409629,28.97,78139.46,0.16,0.08858,0.00012,7.49988]
[1778978414664,28.97,78138.54,0.16,0.08847,0.00012,7.49266]
[1778978420706,28.97,78136.2,0.16,0.08819,0.00012,7.47482]
[1778978425742,28.97,78137.01,0.16,0.08828,0.00012,7.48082]
[1778978430780,28.97,78127.94,0.16,0.08722,0.00012,7.4124]
[1778978435787,28.97,78129.02,0.16,0.08729,0.00012,7.41523]
[1778978445740,28.97,78131.99,0.16,0.08764,0.00012,7.43776]
[1778978450920,28.97,78134.38,0.16,0.08793,0.00012,7.45629]
[1778978455958,28.97,78137.67,0.16,0.08832,0.00012,7.48122]
[1778978461997,28.97,78138.56,0.16,0.08843,0.00012,7.48803]
[1778978467072,28.97,78138.92,0.16,0.08847,0.00012,7.49083]
[1778978472073,28.97,78139.66,0.16,0.08856,0.00012,7.49651]
[1778978477109,28.97,78141.45,0.16,0.08877,0.00012,7.5101]
[1778978483150,28.97,78141.52,0.16,0.08878,0.00012,7.51067]
[1778978488246,28.97,78144.11,0.16,0.08909,0.00012,7.53029]
[1778978496241,28.97,78145.43,0.16,0.08919,0.00012,7.53465]
[1778978501276,28.97,78138.55,0.16,0.08837,0.00012,7.48261]
[1778978506282,28.97,78134.4,0.16,0.08789,0.00012,7.4517]
[1778978511346,28.97,78134.4,0.16,0.0879,0.00012,7.45217]
[1778978516386,28.97,78131.21,0.16,0.08753,0.00012,7.42852]
[1778978521421,28.97,78129.49,0.16,0.08733,0.00012,7.41592]
[1778978526455,28.98,78123.67,0.16,0.08666,0.00012,7.37254]
[1778978531490,28.98,78121.51,0.16,0.08642,0.00012,7.357]
[1778978536526,28.98,78123.94,0.16,0.08671,0.00012,7.37596]
[1778978543575,28.98,78120.97,0.16,0.08639,0.00012,7.35501]
[1778978548609,28.98,78120.56,0.16,0.08636,0.00012,7.35297]
[1778978553647,28.99,78121.29,0.16,0.0864,0.00012,7.35423]
[1778978559687,28.99,78122.89,0.16,0.08661,0.00012,7.36771]
[1778978561977,28.99,78123.81,0.16,0.08673,0.00012,7.37511]
[1778978562020,28.99,78123.81,0.16,0.08673,0.00012,7.37511]
[1778978562682,28.99,78123.81,0.16,0.08673,0.00012,7.37511]
[1778978562753,28.99,78123.7,0.16,0.08672,0.00012,7.37453]
[1778978569757,28.99,78123.61,0.16,0.08674,0.00012,7.37558]
[1778978575647,29.0,78123.82,0.16,0.08678,0.00012,7.37812]
[1778978580926,29.0,78120.86,0.16,0.08646,0.00012,7.3574]
[1778978581841,29.0,78105.71,0.16,0.08472,0.00011,7.24492]
[1778978586876,29.01,78100.89,0.16,0.0842,0.00011,7.21137]
[1778978591912,29.01,78096.8,0.16,0.08377,0.00011,7.18334]
[1778978596946,29.02,78096.52,0.16,0.08377,0.00011,7.18348]
[1778978602988,29.02,78094.35,0.16,0.08357,0.00011,7.17001]
[1778978608023,29.03,78090.44,0.16,0.08316,0.00011,7.14324]
[1778978613059,29.03,78089.78,0.16,0.08306,0.00011,7.13504]
[1778978623125,29.04,78089.53,0.16,0.0831,0.00011,7.13763]
[1778978628162,29.04,78088.94,0.16,0.08307,0.00011,7.13551]
[1778978633199,29.05,78088.59,0.16,0.08307,0.00011,7.13534]
[1778978638233,29.05,78087.13,0.16,0.08294,0.00011,7.12707]
[1778978643268,29.06,78076.34,0.16,0.08177,0.00011,7.05041]
[1778978648303,29.07,78077.38,0.16,0.08194,0.00011,7.06124]
[1778978654345,29.08,78076.57,0.16,0.08191,0.00011,7.05917]
[1778978655352,29.08,78065.06,0.16,0.08064,0.00011,6.97551]
[1778978660021,29.08,78077.69,0.16,0.08209,0.00011,7.07069]
[1778978665422,29.09,78080.52,0.16,0.08243,0.00011,7.09357]
[1778978670457,29.09,78080.48,0.16,0.08246,0.00011,7.09535]
[1778978675493,29.1,78080.09,0.16,0.08239,0.00011,7.08903]
[1778978680527,29.1,78079.85,0.16,0.0824,0.00011,7.08946]
[1778978687544,29.11,78072.8,0.16,0.08167,0.00011,7.04113]
[1778978692611,29.11,78072.8,0.16,0.08168,0.00011,7.04207]
[1778978697647,29.11,78070.87,0.16,0.0815,0.00011,7.03014]
[1778978702681,29.12,78087.61,0.16,0.08341,0.00011,7.15534]
[1778978707717,29.12,78090.67,0.16,0.08378,0.00011,7.17932]
[1778978712752,29.12,78090.34,0.16,0.08376,0.00011,7.17819]
[1778978715773,29.13,78081.74,0.16,0.0828,0.00011,7.11562]
[1778978720808,29.13,78081.82,0.16,0.08284,0.00011,7.11796]
[1778978727824,29.14,78082.53,0.16,0.08296,0.00011,7.12586]
[1778978733900,29.14,78082.53,0.16,0.08293,0.00011,7.12222]
[1778978739941,29.14,78082.76,0.16,0.08299,0.00011,7.12575]
[1778978747964,29.15,78081.99,0.16,0.08294,0.00011,7.12242]
[1778978755047,29.15,78082.81,0.16,0.08306,0.00011,7.13033]
[1778978761091,29.16,78083.52,0.16,0.08316,0.00011,7.13702]
[1778978763104,29.16,78074.43,0.16,0.08215,0.00011,7.07091]
[1778978767133,29.16,78065.6,0.16,0.08119,0.00011,7.00797]
[1778978772167,29.16,78057.38,0.16,0.08029,0.00011,6.9483]
[1778978778149,29.16,78055.79,0.16,0.08012,0.00011,6.93708]
[1778978779098,29.16,78056.49,0.16,0.0802,0.00011,6.94225]
[1778978779104,29.16,78056.49,0.16,0.0802,0.00011,6.94225]
[1778978779106,29.16,78056.49,0.16,0.0802,0.00011,6.94225]
[1778978779217,29.16,78052.75,0.16,0.0798,0.00011,6.91537]
[1778978781154,29.16,78052.75,0.16,0.0798,0.00011,6.91537]
[1778978781155,29.16,78052.75,0.16,0.0798,0.00011,6.91537]
[1778978781161,29.16,78052.75,0.16,0.0798,0.00011,6.91537]
[1778978781246,29.16,78050.98,0.16,0.07961,0.00011,6.90289]
[1778978785258,29.16,78042.61,0.16,0.07871,0.00011,6.8434]
[1778978786811,29.16,78042.61,0.16,0.07871,0.00011,6.8434]
[1778978789385,29.17,78038.69,0.16,0.07831,0.00011,6.81613]
[1778978789389,29.17,78032.89,0.16,0.07769,0.00011,6.77484]
[1778978791449,29.17,78032.27,0.16,0.07758,0.00011,6.76576]
[1778978791551,29.17,78032.49,0.16,0.0776,0.00011,6.76734]
[1778978795328,29.17,78043.57,0.16,0.07882,0.00011,6.84865]
[1778978800363,29.17,78048.19,0.16,0.07934,0.00011,6.88318]
[1778978808419,29.18,78050.55,0.16,0.07965,0.00011,6.90376]
[1778978813455,29.19,78055.19,0.16,0.08021,0.00011,6.9406]
[1778978818490,29.2,78056.93,0.16,0.08044,0.00011,6.95637]
[1778978823525,29.2,78057.78,0.16,0.08058,0.00011,6.96514]
[1778978828560,29.21,78060.9,0.16,0.08095,0.00011,6.98982]
[1778978833595,29.21,78060.59,0.16,0.08097,0.00011,6.99069]
[1778978838629,29.22,78061.3,0.16,0.08108,0.00011,6.99844]
[1778978843666,29.22,78058.18,0.16,0.08079,0.00011,6.97892]
[1778978848700,29.23,78058.4,0.16,0.08086,0.00011,6.98368]
[1778978853736,29.24,78059.49,0.16,0.08097,0.00011,6.98918]
[1778978858738,29.24,78059.87,0.16,0.08106,0.00011,6.9951]
[1778978865823,29.25,78060.88,0.16,0.08121,0.00011,7.00447]
[1778978870856,29.25,78061.91,0.16,0.08132,0.00011,7.0122]
[1778978875929,29.25,78062.76,0.16,0.08142,0.00011,7.01851]
[1778978881932,29.25,78063.05,0.16,0.08145,0.00011,7.02072]
[1778978886968,29.25,78063.76,0.16,0.08153,0.00011,7.02591]
[1778978893010,29.25,78063.48,0.16,0.0815,0.00011,7.02387]
[1778978898044,29.25,78064.66,0.16,0.08163,0.00011,7.03241]
[1778978901065,29.25,78055.42,0.16,0.08061,0.00011,6.96535]
[1778978906100,29.25,78047.61,0.16,0.07978,0.00011,6.91027]
[1778978911135,29.26,78043.52,0.16,0.0793,0.00011,6.8767]
[1778978916170,29.26,78040.08,0.16,0.07895,0.00011,6.85343]
[1778978922212,29.26,78039.32,0.16,0.0789,0.00011,6.84974]
[1778978927247,29.27,78030.88,0.16,0.07802,0.00011,6.79094]
[1778978932282,29.27,78029.22,0.16,0.07787,0.00011,6.78095]
[1778978937317,29.27,78028.58,0.16,0.07783,0.00011,6.77829]
[1778978943359,29.28,78028.74,0.16,0.07788,0.00011,6.78176]
[1778978948394,29.28,78032.48,0.16,0.07831,0.00011,6.81054]
[1778978953431,29.29,78035.34,0.16,0.07864,0.00011,6.83243]
[1778978959471,29.29,78035.62,0.16,0.07869,0.00011,6.83595]
[1778978964506,29.29,78032.99,0.16,0.07843,0.00011,6.81835]
[1778978969541,29.3,78031.92,0.16,0.07834,0.00011,6.81208]
[1778978974576,29.3,78031.9,0.16,0.0783,0.00011,6.80782]
[1778978979611,29.3,78032.39,0.16,0.07837,0.00011,6.81267]
[1778978984646,29.3,78032.05,0.16,0.07835,0.00011,6.81152]
[1778978989682,29.31,78028.9,0.16,0.07804,0.00011,6.7904]
[1778978996730,29.31,78029.98,0.16,0.07818,0.00011,6.80012]
[1778979001765,29.31,78030.64,0.16,0.07828,0.00011,6.80616]
[1778979006545,29.32,78036.2,0.16,0.07889,0.00011,6.84686]
[1778979006582,29.32,78036.2,0.16,0.07889,0.00011,6.84686]
[1778979007720,29.32,78037.01,0.16,0.07898,0.00011,6.85287]
[1778979007807,29.32,78041.05,0.16,0.07942,0.00011,6.88209]
[1778979012842,29.32,78044.49,0.16,0.07981,0.00011,6.90836]
[1778979018287,29.32,78049.61,0.16,0.0804,0.00011,6.94732]
[1778979023920,29.33,78054.49,0.16,0.08096,0.00011,6.98394]
[1778979028957,29.33,78057.81,0.16,0.08136,0.00011,7.0102]
[1778979036006,29.34,78059.39,0.16,0.08152,0.00011,7.01947]
[1778979041039,29.34,78060.49,0.16,0.08167,0.00011,7.02874]
[1778979046074,29.34,78061.07,0.16,0.08175,0.00011,7.03419]
[1778979051110,29.35,78057.97,0.16,0.08144,0.00011,7.01408]
[1778979056145,29.35,78055.13,0.16,0.08117,0.00011,6.9959]
[1778979061200,29.36,78052.7,0.16,0.08094,0.00011,6.9811]
[1778979063194,29.36,78061.49,0.16,0.08192,0.00011,7.04529]
[1778979066223,29.36,78069.8,0.16,0.08286,0.00011,7.10677]
[1778979071251,29.37,78073.01,0.16,0.08324,0.00011,7.13186]
[1778979076285,29.37,78074.54,0.16,0.08344,0.00011,7.14443]
[1778979081320,29.37,78075.57,0.16,0.08357,0.00011,7.15336]
[1778979086355,29.38,78075.06,0.16,0.08354,0.00011,7.1511]
[1778979091390,29.38,78076.42,0.16,0.08366,0.00011,7.1569]
[1778979096425,29.38,78077.87,0.16,0.08384,0.00011,7.16901]
[1778979102469,29.39,78078.91,0.16,0.08399,0.00011,7.17838]
[1778979108512,29.39,78077.49,0.16,0.08385,0.00011,7.16965]
[1778979113546,29.39,78074.56,0.16,0.08355,0.00011,7.14955]
[1778979118581,29.39,78072.78,0.16,0.08337,0.00011,7.13787]
[1778979122471,29.4,78057.17,0.16,0.08165,0.00011,7.02551]
[1778979125631,29.4,78048.48,0.16,0.08072,0.00011,6.96406]
[1778979131159,29.4,78046.71,0.16,0.08055,0.00011,6.95336]
[1778979136707,29.41,78050.03,0.16,0.08097,0.00011,6.98095]
[1778979141743,29.42,78051.48,0.16,0.08117,0.00011,6.99398]
[1778979146777,29.42,78055.37,0.16,0.08164,0.00011,7.02455]
[1778979151816,29.43,78054.53,0.16,0.08152,0.00011,7.01532]
[1778979156850,29.43,78056.91,0.16,0.08183,0.00011,7.03517]
[1778979161882,29.44,78055.8,0.16,0.08174,0.00011,7.02964]
[1778979166917,29.44,78057.43,0.16,0.08196,0.00011,7.04399]
[1778979171955,29.45,78057.39,0.16,0.082,0.00011,7.04621]
[1778979177997,29.46,78057.07,0.16,0.08201,0.00011,7.04689]
[1778979183035,29.46,78057.95,0.16,0.08214,0.00011,7.05577]
[1778979188069,29.47,78058.52,0.16,0.08224,0.00011,7.06217]
[1778979193108,29.47,78055.36,0.16,0.08193,0.00011,7.04144]
[1778979198143,29.47,78053.8,0.16,0.08176,0.00011,7.03033]
[1778979203179,29.47,78050.84,0.16,0.08143,0.00011,7.00859]
[1778979208214,29.47,78049.66,0.16,0.08129,0.00011,6.9997]
[1778979213248,29.47,78047.41,0.16,0.08098,0.00011,6.9775]
[1778979218283,29.47,78045.63,0.16,0.08078,0.00011,6.96433]
[1778979223318,29.47,78044.5,0.16,0.08065,0.00011,6.95584]
[1778979228354,29.47,78044.54,0.16,0.08065,0.00011,6.95566]
[1778979233390,29.47,78043.79,0.16,0.08056,0.00011,6.94986]
[1778979238424,29.47,78041.33,0.16,0.08029,0.00011,6.9318]
[1778979243459,29.46,78040.55,0.16,0.0802,0.00011,6.92583]
[1778979245473,29.46,78050.93,0.16,0.08133,0.00011,7.00031]
[1778979250507,29.46,78048.17,0.16,0.08102,0.00011,6.97981]
[1778979255543,29.46,78047.57,0.16,0.08095,0.00011,6.9752]
[1778979261556,29.46,78051.15,0.16,0.08133,0.00011,7.00075]
[1778979271626,29.46,78055.82,0.16,0.08178,0.00011,7.02845]
[1778979276690,29.46,78063.64,0.16,0.08265,0.00011,7.08492]
[1778979281696,29.46,78065.04,0.16,0.0828,0.00011,7.09483]
[1778979286760,29.46,78066.23,0.16,0.08293,0.00011,7.10323]
[1778979291795,29.46,78062.78,0.16,0.08254,0.00011,7.07788]
[1778979292802,29.46,78054.31,0.16,0.08159,0.00011,7.01592]
[1778979297837,29.46,78051.82,0.16,0.08133,0.00011,6.99882]
[1778979302873,29.46,78043.87,0.16,0.08045,0.00011,6.94092]
[1778979307908,29.46,78041.12,0.16,0.08017,0.00011,6.9224]
[1778979312944,29.46,78037.12,0.16,0.07976,0.00011,6.89512]
[1778979317978,29.47,78035.1,0.16,0.07956,0.00011,6.88189]
[1778979323014,29.47,78035.38,0.16,0.07961,0.00011,6.88502]
[1778979328049,29.47,78031.92,0.16,0.07925,0.00011,6.86152]
[1778979333084,29.47,78031.69,0.16,0.07919,0.00011,6.85563]
[1778979338124,29.48,78030.28,0.16,0.07906,0.00011,6.84694]
[1778979343159,29.48,78030.3,0.16,0.07909,0.00011,6.84853]
[1778979348194,29.48,78030.24,0.16,0.0791,0.00011,6.84954]
[1778979353231,29.49,78029.21,0.16,0.07902,0.00011,6.84398]
[1778979358270,29.49,78028.54,0.16,0.07897,0.00011,6.84098]
[1778979363305,29.49,78028.2,0.16,0.07896,0.00011,6.84032]
[1778979368341,29.5,78028.57,0.16,0.07903,0.00011,6.84471]
[1778979374382,29.5,78028.68,0.16,0.07907,0.00011,6.84758]
[1778979376314,29.5,78028.68,0.16,0.07907,0.00011,6.84758]
[1778979376372,29.5,78028.68,0.16,0.07907,0.00011,6.84758]
[1778979376989,29.5,78022.33,0.16,0.0784,0.00011,6.80303]
[1778979377039,29.5,78022.33,0.16,0.0784,0.00011,6.80303]
[1778979377066,29.5,78022.33,0.16,0.0784,0.00011,6.80303]
[1778979377139,29.5,78022.33,0.16,0.0784,0.00011,6.80303]
[1778979377672,29.51,78007.16,0.16,0.07685,0.00011,6.69912]
[1778979378752,29.51,77996.08,0.16,0.0757,0.0001,6.62159]
[1778979379560,29.51,77996.08,0.16,0.0757,0.0001,6.62159]
[1778979379603,29.51,77996.08,0.16,0.0757,0.0001,6.62159]
[1778979379645,29.51,77991.81,0.16,0.07526,0.0001,6.59228]
[1778979382479,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979382823,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979382824,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979382853,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979382928,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979382953,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383033,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383045,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383137,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383172,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383389,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383415,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383495,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383501,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383531,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383621,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383642,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383647,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383712,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383768,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383797,29.51,78006.48,0.16,0.0768,0.00011,6.69544]
[1778979383781,29.51,78008.94,0.16,0.07706,0.00011,6.71318]
[1778979383810,29.51,78008.94,0.16,0.07706,0.00011,6.71318]
[1778979383855,29.51,78008.94,0.16,0.07706,0.00011,6.71318]
[1778979383873,29.51,78008.94,0.16,0.07706,0.00011,6.71318]
[1778979383881,29.51,78008.94,0.16,0.07706,0.00011,6.71318]
[1778979384703,29.52,78009.89,0.16,0.07717,0.00011,6.72032]
[1778979389725,29.52,78014.62,0.16,0.0777,0.00011,6.7556]
[1778979394730,29.53,78015.83,0.16,0.07781,0.00011,6.7618]
[1778979401573,29.54,78017.63,0.16,0.07808,0.00011,6.77954]
[1778979406608,29.54,78016.07,0.16,0.07796,0.00011,6.77165]
[1778979411646,29.55,78016.69,0.16,0.07808,0.00011,6.77941]
[1778979416682,29.56,78017.37,0.16,0.07821,0.00011,6.78783]
[1778979421720,29.58,78009.21,0.16,0.07748,0.00011,6.73885]
[1778979426766,29.63,78015.89,0.16,0.07856,0.00011,6.81089]
[1778979432793,29.64,78016.69,0.16,0.07875,0.00011,6.82314]
[1778979437827,29.65,78011.51,0.16,0.07823,0.00011,6.78864]
[1778979441854,29.65,78010.29,0.16,0.07812,0.00011,6.78119]
[1778979441863,29.65,78009.34,0.16,0.07802,0.00011,6.77487]
[1778979442643,29.65,78009.34,0.16,0.07802,0.00011,6.77487]
[1778979442862,29.65,77990.57,0.16,0.07606,0.0001,6.64309]
[1778979444835,29.65,77988.42,0.16,0.07583,0.0001,6.6281]
[1778979444876,29.65,77988.3,0.16,0.07582,0.0001,6.62729]
[1778979444883,29.65,77988.3,0.16,0.07582,0.0001,6.62729]
[1778979448616,29.65,77986.17,0.16,0.0756,0.0001,6.61252]
[1778979448721,29.65,77986.17,0.16,0.0756,0.0001,6.61252]
[1778979448750,29.65,77986.17,0.16,0.0756,0.0001,6.61252]
[1778979448867,29.65,77986.17,0.16,0.0756,0.0001,6.61252]
[1778979448901,29.65,77986.17,0.16,0.0756,0.0001,6.61252]
[1778979448905,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979448911,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979448952,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979448959,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979448989,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449140,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449162,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449198,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449245,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449267,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449312,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449455,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449519,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449539,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449581,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449645,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449657,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449812,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449850,29.65,77986.74,0.16,0.07566,0.0001,6.61653]
[1778979449911,29.65,77986.15,0.16,0.0756,0.0001,6.61245]
[1778979450317,29.65,77986.15,0.16,0.0756,0.0001,6.61245]
[1778979450918,29.65,77985.64,0.16,0.07555,0.0001,6.60892]
[1778979455953,29.65,77983.71,0.16,0.0753,0.0001,6.59022]
[1778979460989,29.65,77982.5,0.16,0.07518,0.0001,6.58202]
[1778979466027,29.66,77975.35,0.16,0.07445,0.0001,6.53261]
[1778979467034,29.66,77959.98,0.16,0.07289,0.0001,6.42659]
[1778979469517,29.66,77946.07,0.16,0.07151,0.0001,6.33194]
[1778979471718,29.66,77946.07,0.16,0.07151,0.0001,6.33232]
[1778979471922,29.66,77930.07,0.16,0.06995,0.0001,6.22467]
[1778979472552,29.66,77930.07,0.16,0.06995,0.0001,6.22467]
[1778979473008,29.66,77932.31,0.16,0.07017,0.0001,6.23982]
[1778979473011,29.66,77932.31,0.16,0.07017,0.0001,6.23982]
[1778979473109,29.66,77930.8,0.16,0.07003,0.0001,6.23021]
[1778979478121,29.67,77929.32,0.16,0.06992,0.0001,6.22214]
[1778979483152,29.67,77922.59,0.16,0.0693,0.0001,6.17952]
[1778979488188,29.68,77921.25,0.16,0.06922,0.0001,6.1737]
[1778979493222,29.68,77921.23,0.16,0.06926,0.0001,6.17661]
[1778979498258,29.69,77920.82,0.16,0.06927,0.0001,6.1769]
[1778979503292,29.7,77921.53,0.16,0.06938,0.0001,6.18473]
[1778979508328,29.7,77921.7,0.16,0.06944,0.0001,6.18881]
[1778979513381,29.71,77909.56,0.16,0.06826,0.0001,6.10504]
[1778979514372,29.71,77897.67,0.16,0.06714,9e-05,6.02643]
[1778979515379,29.71,77883.67,0.16,0.06583,9e-05,5.93453]
[1778979518401,29.72,77893.93,0.16,0.06683,9e-05,6.00506]
[1778979523436,29.73,77881.81,0.16,0.06577,9e-05,5.92964]
[1778979525637,29.73,77868.95,0.16,0.06461,9e-05,5.84759]
[1778979526479,29.73,77868.95,0.16,0.06461,9e-05,5.84759]
[1778979526545,29.74,77848.04,0.16,0.06273,9e-05,5.71333]
[1778979528457,29.76,77848.04,0.16,0.06289,9e-05,5.72466]
[1778979530633,29.77,77846.88,0.16,0.06282,9e-05,5.71987]
[1778979530692,29.77,77842.89,0.16,0.06249,9e-05,5.69558]
[1778979533456,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533467,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533624,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533663,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533835,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533872,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533981,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979534018,29.8,77841.79,0.16,0.0626,9e-05,5.70332]
[1778979533956,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534107,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534137,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534234,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534315,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534676,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534709,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534988,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979535018,29.86,77841.3,0.16,0.06292,9e-05,5.72639]
[1778979534717,29.86,77845.84,0.16,0.06333,9e-05,5.75554]
[1778979535262,29.86,77845.84,0.16,0.06333,9e-05,5.75554]
[1778979535523,29.89,77845.84,0.16,0.06351,9e-05,5.76822]
[1778979536761,29.89,77845.84,0.16,0.06351,9e-05,5.76822]
[1778979536862,29.94,77854.24,0.16,0.0646,9e-05,5.84557]
[1778979539976,29.97,77841.98,0.16,0.06367,9e-05,5.7795]
[1778979541799,30.0,77833.08,0.16,0.06306,9e-05,5.73555]
[1778979545607,30.08,77843.78,0.16,0.06453,9e-05,5.84029]
[1778979546060,30.08,77843.78,0.16,0.06453,9e-05,5.84029]
[1778979546601,30.09,77843.78,0.16,0.06465,9e-05,5.84876]
[1778979548354,30.12,77848.38,0.16,0.06522,9e-05,5.88897]
[1778979548413,30.12,77848.38,0.16,0.06522,9e-05,5.88897]
[1778979548687,30.12,77848.38,0.16,0.06522,9e-05,5.88897]
[1778979549088,30.12,77846.62,0.16,0.06508,9e-05,5.8786]
[1778979550795,30.12,77838.5,0.16,0.06437,9e-05,5.82833]
[1778979550816,30.12,77838.5,0.16,0.06437,9e-05,5.82833]
[1778979550838,30.12,77838.5,0.16,0.06437,9e-05,5.82833]
[1778979550915,30.13,77834.88,0.16,0.06406,9e-05,5.80606]
[1778979551155,30.13,77834.88,0.16,0.06406,9e-05,5.80606]
[1778979551509,30.13,77834.88,0.16,0.06406,9e-05,5.80606]
[1778979551598,30.13,77834.88,0.16,0.06406,9e-05,5.80606]
[1778979551697,30.13,77828.49,0.16,0.06348,9e-05,5.76521]
[1778979552577,30.13,77828.49,0.16,0.06348,9e-05,5.76521]
[1778979552648,30.14,77828.49,0.16,0.06357,9e-05,5.77123]
[1778979553658,30.15,77818.21,0.16,0.06275,9e-05,5.71236]
[1778979555905,30.16,77812.9,0.16,0.06229,9e-05,5.67949]
[1778979555926,30.16,77812.9,0.16,0.06229,9e-05,5.67949]
[1778979555989,30.16,77812.9,0.16,0.06229,9e-05,5.67949]
[1778979556022,30.16,77812.9,0.16,0.06229,9e-05,5.67949]
[1778979555943,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556114,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556144,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556178,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556207,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556283,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556299,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556450,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556481,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556555,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556573,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556702,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556721,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556786,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556809,30.16,77809.89,0.16,0.06205,9e-05,5.6621]
[1778979556888,30.16,77809.09,0.16,0.06199,9e-05,5.65787]
[1778979557320,30.16,77809.09,0.16,0.06199,9e-05,5.65787]
[1778979557687,30.16,77809.09,0.16,0.06199,9e-05,5.65787]
[1778979560879,30.17,77792.62,0.16,0.0606,9e-05,5.55709]
[1778979562725,30.19,77781.66,0.16,0.05979,9e-05,5.49823]
[1778979563731,30.19,77766.24,0.16,0.05851,8e-05,5.40475]
[1778979564740,30.19,77756.42,0.16,0.05771,8e-05,5.34616]
[1778979569777,30.36,77757.71,0.16,0.05884,8e-05,5.42827]
[1778979575082,30.37,77757.09,0.16,0.05879,8e-05,5.42279]
[1778979576822,30.41,77784.44,0.16,0.06134,9e-05,5.60818]
[1778979577928,30.41,77784.44,0.16,0.06134,9e-05,5.60818]
[1778979577967,30.41,77784.44,0.16,0.06134,9e-05,5.60818]
[1778979578019,30.46,77802.87,0.16,0.06331,9e-05,5.74928]
[1778979580030,30.46,77802.87,0.16,0.06331,9e-05,5.74928]
[1778979579844,30.49,77811.11,0.16,0.06419,9e-05,5.81243]
[1778979580854,30.49,77818.04,0.16,0.06484,9e-05,5.85836]
[1778979582323,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582375,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582428,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582468,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582596,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582625,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582848,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582899,30.51,77820.91,0.16,0.06522,9e-05,5.88542]
[1778979582949,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583099,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583128,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583204,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583254,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583309,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583345,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583478,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583485,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583604,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583619,30.53,77818.73,0.16,0.06515,9e-05,5.87989]
[1778979583872,30.53,77818.73,0.16,0.06516,9e-05,5.88074]
[1778979584104,30.53,77818.73,0.16,0.06516,9e-05,5.88074]
[1778979584886,30.53,77821.81,0.16,0.06544,9e-05,5.90038]
[1778979585888,30.54,77838.47,0.16,0.06698,9e-05,6.00922]
[1778979586896,30.54,77861.16,0.16,0.0691,9e-05,6.15739]
[1778979590732,30.54,77865.2,0.16,0.06951,9e-05,6.18548]
[1778979590827,30.54,77865.2,0.16,0.06951,9e-05,6.18548]
[1778979590838,30.54,77865.2,0.16,0.06951,9e-05,6.18548]
[1778979590953,30.54,77865.2,0.16,0.06951,9e-05,6.18548]
[1778979590987,30.54,77865.2,0.16,0.06951,9e-05,6.18548]
[1778979591014,30.55,77863.97,0.16,0.0694,9e-05,6.17783]
[1778979595619,30.55,77862.76,0.16,0.0693,9e-05,6.17152]
[1778979596011,30.55,77874.39,0.16,0.07041,0.0001,6.24823]
[1778979596453,30.55,77874.39,0.16,0.07041,0.0001,6.24823]
[1778979596965,30.55,77874.16,0.16,0.07039,0.0001,6.24701]
[1778979599018,30.55,77880.28,0.16,0.07098,0.0001,6.28757]
[1778979599052,30.55,77880.28,0.16,0.07098,0.0001,6.28757]
[1778979599791,30.55,77883.29,0.16,0.07127,0.0001,6.30769]
[1778979599988,30.55,77883.29,0.16,0.07128,0.0001,6.30787]
[1778979602002,30.55,77892.71,0.16,0.07219,0.0001,6.37056]
[1778979603007,30.55,77901.82,0.16,0.07308,0.0001,6.43141]
[1778979608045,30.55,77901.91,0.16,0.07309,0.0001,6.43214]
[1778979610059,30.55,77910.8,0.16,0.07397,0.0001,6.49171]
[1778979615104,30.55,77910.96,0.16,0.07398,0.0001,6.49263]
[1778979620140,30.55,77916.54,0.16,0.07453,0.0001,6.53008]
[1778979625173,30.55,77921.32,0.16,0.07501,0.0001,6.56215]
[1778979630207,30.55,77926.43,0.16,0.07551,0.0001,6.59622]
[1778979631682,30.55,77936.67,0.16,0.07649,0.0001,6.66019]
[1778979633229,30.55,77945.79,0.16,0.07743,0.0001,6.72308]
[1778979638369,30.56,77948.28,0.16,0.07772,0.0001,6.74229]
[1778979640278,30.56,77964.62,0.16,0.07944,0.0001,6.85651]
[1778979643111,30.56,77961.59,0.16,0.07913,0.0001,6.83607]
[1778979643109,30.56,77960.33,0.16,0.07901,0.0001,6.82839]
[1778979643300,30.56,77959.06,0.16,0.07888,0.0001,6.81964]
[1778979644307,30.56,77930.5,0.16,0.07596,0.0001,6.62435]
[1778979645475,30.56,77930.5,0.16,0.07596,0.0001,6.62435]
[1778979645527,30.57,77941.11,0.16,0.07705,0.0001,6.6978]
[1778979648001,30.57,77941.11,0.16,0.07706,0.0001,6.69844]
[1778979648661,30.57,77941.65,0.16,0.07712,0.0001,6.70238]
[1778979648690,30.57,77916.49,0.16,0.07459,0.0001,6.53179]
[1778979650935,30.57,77916.49,0.16,0.07459,0.0001,6.5319]
[1778979651035,30.57,77889.19,0.16,0.07192,0.0001,6.3504]
[1778979655799,30.58,77891.28,0.16,0.07216,0.0001,6.36629]
[1778979655845,30.58,77891.28,0.16,0.07216,0.0001,6.36629]
[1778979655950,30.58,77891.28,0.16,0.07216,0.0001,6.36629]
[1778979656057,30.58,77901.45,0.16,0.07315,0.0001,6.4344]
[1778979657412,30.58,77883.35,0.16,0.0714,0.0001,6.31417]
[1778979658981,30.58,77883.35,0.16,0.0714,0.0001,6.31417]
[1778979659023,30.58,77875.07,0.16,0.07061,0.0001,6.26014]
[1778979661256,30.58,77875.07,0.16,0.07061,0.0001,6.26014]
[1778979662083,30.58,77874.67,0.16,0.07058,0.0001,6.25785]
[1778979662447,30.58,77863.19,0.16,0.0695,9e-05,6.18321]
[1778979663454,30.58,77846.01,0.16,0.0679,9e-05,6.07186]
[1778979664219,30.58,77846.01,0.16,0.0679,9e-05,6.07186]
[1778979664463,30.58,77834.53,0.16,0.06685,9e-05,5.99839]
[1778979665468,30.58,77820.09,0.16,0.06555,9e-05,5.90665]
[1778979667482,30.59,77801.44,0.16,0.06391,9e-05,5.79017]
[1778979668243,30.59,77801.44,0.16,0.06391,9e-05,5.79017]
[1778979668267,30.59,77801.44,0.16,0.06391,9e-05,5.79017]
[1778979668488,30.59,77785.42,0.16,0.06252,9e-05,5.69073]
[1778979669938,30.59,77785.42,0.16,0.06252,9e-05,5.69073]
[1778979669981,30.59,77785.42,0.16,0.06252,9e-05,5.69073]
[1778979670002,30.64,77780.91,0.16,0.06246,9e-05,5.68642]
[1778979672802,30.7,77790.29,0.16,0.06361,9e-05,5.76788]
[1778979675038,30.7,77790.29,0.16,0.06362,9e-05,5.76895]
[1778979675085,30.7,77790.29,0.16,0.06362,9e-05,5.76895]
[1778979675126,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675227,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675263,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675416,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675469,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675584,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675617,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675711,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675736,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675815,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675854,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675940,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979675973,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979676046,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979676091,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979676192,30.7,77791.99,0.16,0.0638,9e-05,5.78175]
[1778979676186,30.71,77792.29,0.16,0.06384,9e-05,5.78467]
[1778979676216,30.71,77792.29,0.16,0.06384,9e-05,5.78467]
[1778979676546,30.71,77792.29,0.16,0.06384,9e-05,5.78467]
[1778979676556,30.71,77791.78,0.16,0.0638,9e-05,5.78147]
[1778979677614,30.71,77791.78,0.16,0.0638,9e-05,5.78147]
[1778979678658,30.71,77790.01,0.16,0.06366,9e-05,5.7714]
[1778979678675,30.71,77790.01,0.16,0.06366,9e-05,5.7714]
[1778979678777,30.71,77786.21,0.16,0.06334,9e-05,5.74864]
[1778979680858,30.71,77786.21,0.16,0.06335,9e-05,5.74967]
[1778979681184,30.74,77801.78,0.16,0.06488,9e-05,5.85839]
[1778979683665,30.74,77804.4,0.16,0.06514,9e-05,5.87673]
[1778979683678,30.74,77804.4,0.16,0.06514,9e-05,5.87673]
[1778979683732,30.74,77804.4,0.16,0.06514,9e-05,5.87673]
[1778979683833,30.74,77809.89,0.16,0.06563,9e-05,5.91152]
[1778979684526,30.74,77809.89,0.16,0.06563,9e-05,5.91152]
[1778979684960,30.74,77809.89,0.16,0.06563,9e-05,5.91152]
[1778979685435,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685486,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685559,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685568,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685646,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685727,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685767,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685916,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979685952,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979686000,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979686022,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979686125,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979686177,30.74,77814.78,0.16,0.06608,9e-05,5.94347]
[1778979686122,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686315,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686353,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686420,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686470,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686608,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979686613,30.78,77814.63,0.16,0.06629,9e-05,5.9579]
[1778979687153,30.79,77814.97,0.16,0.06643,9e-05,5.96727]
[1778979692196,30.83,77812.12,0.16,0.06634,9e-05,5.9593]
[1778979694220,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979694542,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979694558,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979694572,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979694859,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979694994,30.85,77801.86,0.16,0.06554,9e-05,5.90278]
[1778979695097,30.85,77797.07,0.16,0.06512,9e-05,5.87333]
[1778979698557,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698564,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698600,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698613,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698746,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698762,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698831,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698850,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979698999,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979699054,30.85,77789.66,0.16,0.06449,9e-05,5.82842]
[1778979699100,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699250,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699291,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699334,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699354,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699380,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699460,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979699718,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979701014,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979701024,30.86,77794.05,0.16,0.0649,9e-05,5.85779]
[1778979706767,30.87,77804.63,0.16,0.06593,9e-05,5.9302]
[1778979709788,30.89,77814.36,0.16,0.06693,9e-05,6.00096]
[1778979712439,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979712444,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979712628,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979712663,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979712942,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979712980,30.89,77817.07,0.16,0.0672,9e-05,6.01952]
[1778979713138,30.9,77816.35,0.16,0.06715,9e-05,6.01616]
[1778979718158,30.9,77818.7,0.16,0.0674,9e-05,6.03353]
[1778979722003,30.91,77820.46,0.16,0.06759,9e-05,6.0471]
[1778979722196,30.91,77827.48,0.16,0.06825,9e-05,6.09265]
[1778979724060,30.91,77830.7,0.16,0.06855,9e-05,6.11384]
[1778979724066,30.91,77830.7,0.16,0.06855,9e-05,6.11384]
[1778979724109,30.91,77830.95,0.16,0.06858,9e-05,6.11591]
[1778979726106,30.91,77830.95,0.16,0.06858,9e-05,6.11591]
[1778979726110,30.91,77830.95,0.16,0.06858,9e-05,6.11591]
[1778979726190,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726468,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726476,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726493,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726530,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726554,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726572,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726617,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726635,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726676,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726704,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726740,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726797,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726845,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726889,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979726970,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979727006,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979727076,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979727122,30.91,77831.62,0.16,0.06865,9e-05,6.12113]
[1778979727133,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979727286,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979727329,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979727412,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979727471,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979728167,30.91,77831.76,0.16,0.06867,9e-05,6.12248]
[1778979728175,30.91,77831.9,0.16,0.06869,9e-05,6.12383]
[1778979733960,30.92,77827.98,0.16,0.06836,9e-05,6.10071]
[1778979738996,30.93,77824.51,0.16,0.06808,9e-05,6.08128]
[1778979744032,30.93,77829.1,0.16,0.06853,9e-05,6.11264]
[1778979748057,30.94,77816.33,0.16,0.06739,9e-05,6.03304]
[1778979749065,30.94,77807.44,0.16,0.0666,9e-05,5.9771]
[1778979754101,30.94,77801.63,0.16,0.06607,9e-05,5.93836]
[1778979759135,30.95,77799.85,0.16,0.06596,9e-05,5.93064]
[1778979764187,30.98,77783.56,0.16,0.06466,9e-05,5.8386]
[1778979769210,30.98,77780.43,0.16,0.06444,9e-05,5.8227]
[1778979774243,31.01,77791.39,0.16,0.06558,9e-05,5.90345]
[1778979779342,31.02,77793.48,0.16,0.06582,9e-05,5.92054]
[1778979782309,31.04,77803.07,0.16,0.06681,9e-05,5.99013]
[1778979784323,31.04,77814.03,0.16,0.06783,9e-05,6.0611]
[1778979789360,31.05,77822.61,0.16,0.06866,9e-05,6.11912]
[1778979795339,31.06,77824.39,0.16,0.06886,9e-05,6.13307]
[1778979800437,31.06,77823.85,0.16,0.06884,9e-05,6.13161]
[1778979805473,31.07,77823.52,0.16,0.06884,9e-05,6.1314]
[1778979810507,31.07,77823.48,0.16,0.06886,9e-05,6.13299]
[1778979815542,31.08,77820.26,0.16,0.06855,9e-05,6.10985]
[1778979818841,31.08,77821.68,0.16,0.06871,9e-05,6.12068]
[1778979818909,31.08,77823.06,0.16,0.06885,9e-05,6.13037]
[1778979819920,31.08,77823.06,0.16,0.06885,9e-05,6.13037]
[1778979819959,31.08,77823.06,0.16,0.06885,9e-05,6.13037]
[1778979819966,31.08,77823.06,0.16,0.06885,9e-05,6.13037]
[1778979819969,31.08,77833.76,0.16,0.06985,9e-05,6.2]
[1778979825612,31.09,77829.43,0.16,0.06951,9e-05,6.17638]
[1778979830647,31.1,77830.16,0.16,0.06963,9e-05,6.18489]
[1778979835682,31.11,77834.4,0.16,0.07008,9e-05,6.2159]
[1778979840720,31.16,77839.27,0.16,0.07084,9e-05,6.26808]
[1778979844570,31.18,77840.26,0.16,0.07108,9e-05,6.28409]
[1778979844617,31.18,77840.26,0.16,0.07108,9e-05,6.28409]
[1778979845522,31.2,77840.89,0.16,0.07128,9e-05,6.29759]
[1778979845752,31.22,77845.88,0.16,0.07188,9e-05,6.33886]
[1778979850788,31.26,77847.3,0.16,0.07227,0.0001,6.36544]
[1778979855822,31.34,77852.19,0.16,0.07327,0.0001,6.43336]
[1778979860858,31.35,77857.93,0.16,0.07389,0.0001,6.47494]
[1778979864383,31.36,77868.57,0.16,0.07496,0.0001,6.54744]
[1778979869921,31.37,77870.46,0.16,0.07521,0.0001,6.56456]
[1778979875963,31.38,77869.31,0.16,0.07511,0.0001,6.5559]
[1778979880998,31.39,77875.97,0.16,0.07582,0.0001,6.60339]
[1778979886033,31.4,77873.55,0.16,0.07563,0.0001,6.59064]
[1778979888048,31.4,77885.32,0.16,0.07681,0.0001,6.66969]
[1778979891068,31.4,77894.6,0.16,0.07775,0.0001,6.73277]
[1778979891734,31.4,77894.6,0.16,0.07775,0.0001,6.73277]
[1778979892074,31.4,77898.8,0.16,0.07818,0.0001,6.76121]
[1778979892795,31.4,77898.8,0.16,0.07818,0.0001,6.76121]
[1778979892842,31.4,77898.8,0.16,0.07818,0.0001,6.76121]
[1778979893079,31.4,77898.8,0.16,0.07818,0.0001,6.76121]
[1778979894941,31.4,77905.57,0.16,0.07887,0.0001,6.80721]
[1778979895096,31.4,77906.51,0.16,0.07897,0.0001,6.81381]
[1778979899171,31.41,77911.93,0.16,0.07954,0.0001,6.85106]
[1778979899325,31.41,77911.93,0.16,0.07954,0.0001,6.85106]
[1778979899395,31.41,77913.95,0.16,0.07975,0.0001,6.86492]
[1778979899784,31.41,77913.95,0.16,0.07975,0.0001,6.86492]
[1778979899859,31.41,77913.95,0.16,0.07975,0.0001,6.86492]
[1778979901063,31.41,77914.16,0.16,0.07977,0.0001,6.86659]
[1778979901119,31.41,77914.16,0.16,0.07977,0.0001,6.86659]
[1778979902801,31.41,77919.68,0.16,0.08035,0.0001,6.90426]
[1778979902876,31.41,77919.68,0.16,0.08035,0.0001,6.90426]
[1778979902948,31.41,77919.68,0.16,0.08035,0.0001,6.90426]
[1778979902962,31.41,77919.68,0.16,0.08035,0.0001,6.90426]
[1778979905166,31.41,77932.16,0.16,0.08164,0.0001,6.98928]
[1778979909194,31.41,77922.64,0.16,0.08066,0.0001,6.92506]
[1778979914231,31.41,77916.02,0.16,0.08,0.0001,6.88146]
[1778979919264,31.42,77920.34,0.16,0.08046,0.0001,6.91176]
[1778979924301,31.42,77913.24,0.16,0.07975,0.0001,6.86502]
[1778979925085,31.42,77913.24,0.16,0.07975,0.0001,6.86502]
[1778979925126,31.42,77913.24,0.16,0.07975,0.0001,6.86502]
[1778979925749,31.42,77912.96,0.16,0.07973,0.0001,6.86343]
[1778979926313,31.42,77913.2,0.16,0.07976,0.0001,6.86535]
[1778979931348,31.42,77912.2,0.16,0.07962,0.0001,6.85453]
[1778979935951,31.43,77911.47,0.16,0.07956,0.0001,6.85083]
[1778979936073,31.43,77911.47,0.16,0.07956,0.0001,6.85083]
[1778979936129,31.43,77911.47,0.16,0.07956,0.0001,6.85083]
[1778979936137,31.43,77911.47,0.16,0.07956,0.0001,6.85083]
[1778979936472,31.43,77918.0,0.16,0.08024,0.0001,6.8951]
[1778979940332,31.43,77923.55,0.16,0.08082,0.0001,6.9333]
[1778979940379,31.43,77923.55,0.16,0.08082,0.0001,6.9333]
[1778979940432,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979940541,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979940576,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979940939,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979940965,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941149,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941170,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941317,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941354,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941402,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941440,31.43,77923.0,0.16,0.08076,0.0001,6.92977]
[1778979941461,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941549,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941559,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941587,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941801,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941828,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941927,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941948,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979941976,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942095,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942151,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942211,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942215,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942221,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942272,31.43,77923.95,0.16,0.08086,0.0001,6.93638]
[1778979942426,31.43,77923.95,0.16,0.08087,0.0001,6.93657]
[1778979944284,31.43,77924.43,0.16,0.08092,0.0001,6.93999]
[1778979944441,31.43,77924.64,0.16,0.08094,0.0001,6.94158]
[1778979946863,31.43,77923.31,0.16,0.08081,0.0001,6.93294]
[1778979947461,31.43,77924.29,0.16,0.08091,0.0001,6.93974]
[1778979950428,31.43,77929.63,0.16,0.08147,0.0001,6.9762]
[1778979950466,31.43,77929.63,0.16,0.08147,0.0001,6.9762]
[1778979950472,31.43,77929.63,0.16,0.08147,0.0001,6.9762]
[1778979956526,31.43,77933.22,0.16,0.08185,0.0001,7.00119]
[1778979961877,31.43,77928.91,0.16,0.08141,0.0001,6.97221]
[1778979961914,31.43,77928.91,0.16,0.08141,0.0001,6.97221]
[1778979962789,31.43,77927.64,0.16,0.08128,0.0001,6.96369]
[1778979964842,31.43,77928.85,0.16,0.08141,0.0001,6.97206]
[1778979964943,31.43,77928.53,0.16,0.08138,0.0001,6.96997]
[1778979970109,31.44,77927.05,0.16,0.08123,0.0001,6.96024]
[1778979975664,31.44,77924.8,0.16,0.081,0.0001,6.94557]
[1778979977714,31.44,77916.05,0.16,0.08011,0.0001,6.88676]
[1778979982748,31.44,77910.24,0.16,0.07953,0.0001,6.84884]
[1778979987763,31.44,77907.35,0.16,0.07926,0.0001,6.83077]
[1778979991958,31.44,77899.39,0.16,0.07847,0.0001,6.77844]
[1778979992059,31.45,77905.58,0.16,0.07905,0.0001,6.81469]
[1778979993805,31.45,77915.3,0.16,0.08004,0.0001,6.88062]
[1778979997873,31.45,77923.63,0.16,0.08091,0.0001,6.93758]
[1778979999826,31.45,77923.63,0.16,0.08091,0.0001,6.93773]
[1778979999889,31.45,77922.86,0.16,0.08084,0.0001,6.93267]
[1778980005890,31.45,77921.65,0.16,0.08073,0.0001,6.92544]
[1778980010924,31.45,77920.35,0.16,0.08061,0.0001,6.91757]
[1778980015959,31.46,77923.94,0.16,0.08099,0.0001,6.94263]
[1778980020995,31.46,77924.75,0.16,0.08108,0.0001,6.94884]
[1778980023623,31.46,77924.5,0.16,0.08106,0.0001,6.94742]
[1778980024017,31.46,77924.38,0.16,0.08105,0.0001,6.94674]
[1778980029051,31.46,77929.29,0.16,0.08157,0.0001,6.98049]
[1778980034087,31.46,77923.5,0.16,0.08097,0.0001,6.94168]
[1778980040130,31.46,77923.45,0.16,0.08098,0.0001,6.94203]
[1778980045164,31.46,77923.36,0.16,0.08098,0.0001,6.94195]
[1778980050198,31.46,77923.5,0.16,0.081,0.0001,6.94332]
[1778980055236,31.46,77924.57,0.16,0.08106,0.0001,6.94531]
[1778980055864,31.46,77924.57,0.16,0.08106,0.0001,6.94531]
[1778980055904,31.46,77924.57,0.16,0.08106,0.0001,6.94531]
[1778980055917,31.46,77924.57,0.16,0.08106,0.0001,6.94531]
[1778980063289,31.47,77929.33,0.16,0.08155,0.0001,6.97759]
[1778980068325,31.47,77926.81,0.16,0.08129,0.0001,6.96052]
[1778980073359,31.47,77926.18,0.16,0.08123,0.0001,6.95629]
[1778980078394,31.47,77925.58,0.16,0.08116,0.0001,6.95227]
[1778980083429,31.47,77926.83,0.16,0.08129,0.0001,6.96075]
[1778980088465,31.47,77927.43,0.16,0.08136,0.0001,6.96483]
[1778980093499,31.47,77929.53,0.16,0.08157,0.0001,6.97901]
[1778980098534,31.46,77933.57,0.16,0.08199,0.0001,7.00623]
[1778980103569,31.46,77940.9,0.16,0.08275,0.0001,7.05575]
[1778980104887,31.46,77943.38,0.16,0.08301,0.00011,7.07252]
[1778980104951,31.46,77943.38,0.16,0.08301,0.00011,7.07252]
[1778980104983,31.46,77943.38,0.16,0.08301,0.00011,7.07252]
[1778980105622,31.46,77948.24,0.16,0.08352,0.00011,7.10556]
[1778980109612,31.46,77957.26,0.16,0.08446,0.00011,7.16654]
[1778980111127,31.46,77960.62,0.16,0.08481,0.00011,7.18935]
[1778980111344,31.46,77960.62,0.16,0.08481,0.00011,7.18935]
[1778980111482,31.46,77960.62,0.16,0.08481,0.00011,7.18935]
[1778980111539,31.46,77960.62,0.16,0.08481,0.00011,7.18935]
[1778980111640,31.46,77975.44,0.16,0.08634,0.00011,7.28557]
[1778980112205,31.46,77975.44,0.16,0.08634,0.00011,7.28557]
[1778980112631,31.46,77975.73,0.16,0.08636,0.00011,7.28699]
[1778980113639,31.46,77983.49,0.16,0.08721,0.00011,7.34077]
[1778980114646,31.46,77990.89,0.16,0.08801,0.00011,7.39214]
[1778980116660,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117030,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117031,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117192,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117210,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117318,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117332,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117361,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117386,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117528,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117542,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117592,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117638,31.46,77999.64,0.16,0.08897,0.00011,7.45294]
[1778980117668,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980117781,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980117827,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980117907,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980117948,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118011,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118067,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118243,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118252,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118327,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118343,31.46,78000.35,0.16,0.08905,0.00011,7.45766]
[1778980118674,31.46,78000.37,0.16,0.08905,0.00011,7.45754]
[1778980120444,31.46,77999.98,0.16,0.089,0.00011,7.45454]
[1778980120492,31.46,77999.98,0.16,0.089,0.00011,7.45454]
[1778980120505,31.46,77999.98,0.16,0.089,0.00011,7.45454]
[1778980120691,31.46,77999.1,0.16,0.0889,0.00011,7.44811]
[1778980121702,31.44,77987.08,0.16,0.08749,0.00011,7.35902]
[1778980121752,31.44,77987.08,0.16,0.08749,0.00011,7.35902]
[1778980121763,31.44,77987.08,0.16,0.08749,0.00011,7.35902]
[1778980122704,31.44,77976.19,0.16,0.08625,0.00011,7.27996]
[1778980125310,31.43,77978.69,0.16,0.08652,0.00011,7.29682]
[1778980125723,31.43,77979.72,0.16,0.08662,0.00011,7.3037]
[1778980126643,31.43,77979.72,0.16,0.08662,0.00011,7.3037]
[1778980126644,31.43,77979.72,0.16,0.08662,0.00011,7.3037]
[1778980126652,31.43,77979.72,0.16,0.08662,0.00011,7.3037]
[1778980126654,31.43,77979.72,0.16,0.08662,0.00011,7.3037]
[1778980126729,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126769,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126790,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126804,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126841,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126916,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980126937,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127096,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127293,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127311,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127336,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127340,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127356,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127375,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127441,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127497,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127630,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127648,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127672,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127679,31.43,77979.57,0.16,0.0866,0.00011,7.3024]
[1778980127687,31.43,77979.8,0.16,0.08663,0.00011,7.304]
[1778980132706,31.43,77975.99,0.16,0.0862,0.00011,7.27646]
[1778980137747,31.43,77977.75,0.16,0.08637,0.00011,7.28758]
[1778980142768,31.43,77979.18,0.16,0.08651,0.00011,7.2962]
[1778980147773,31.42,77980.46,0.16,0.08663,0.00011,7.30419]
[1778980151129,31.42,77982.46,0.16,0.08684,0.00011,7.31737]
[1778980151168,31.42,77982.46,0.16,0.08684,0.00011,7.31737]
[1778980151999,31.42,77982.35,0.16,0.08682,0.00011,7.31637]
[1778980152084,31.42,77982.44,0.16,0.08683,0.00011,7.31675]
[1778980157952,31.42,77977.03,0.16,0.08622,0.00011,7.27781]
[1778980162986,31.42,77976.83,0.16,0.08618,0.00011,7.27549]
[1778980168021,31.41,77977.76,0.16,0.08627,0.00011,7.28105]
[1778980173057,31.41,77974.92,0.16,0.08589,0.00011,7.25484]
[1778980177084,31.41,77983.53,0.16,0.08681,0.00011,7.31381]
[1778980182119,31.41,77988.59,0.16,0.08734,0.00011,7.34775]
[1778980187154,31.4,77988.31,0.16,0.08729,0.00011,7.34449]
[1778980192189,31.4,77990.31,0.16,0.08749,0.00011,7.35701]
[1778980197224,31.4,77988.56,0.16,0.08727,0.00011,7.34339]
[1778980202259,31.39,77980.85,0.16,0.08641,0.00011,7.28851]
[1778980208302,31.39,77985.64,0.16,0.08691,0.00011,7.3206]
[1778980213337,31.39,77991.29,0.16,0.08751,0.00011,7.35864]
[1778980217365,31.39,78006.29,0.16,0.08914,0.00011,7.46213]
[1778980218786,31.39,78006.29,0.16,0.08914,0.00011,7.46213]
[1778980218878,31.38,78013.89,0.16,0.08998,0.00011,7.51503]
[1778980219379,31.38,78014.34,0.16,0.09002,0.00011,7.51766]
[1778980222400,31.38,78023.37,0.16,0.09102,0.00011,7.58008]
[1778980227435,31.38,78030.09,0.16,0.09177,0.00011,7.6269]
[1778980232693,31.38,78036.94,0.16,0.09247,0.00011,7.66895]
[1778980232732,31.38,78036.94,0.16,0.09247,0.00011,7.66895]
[1778980232800,31.38,78042.03,0.16,0.09306,0.00011,7.7051]
[1778980237821,31.38,78038.08,0.16,0.0926,0.00011,7.67685]
[1778980238430,31.38,78038.08,0.16,0.0926,0.00011,7.67682]
[1778980238514,31.38,78038.08,0.16,0.0926,0.00011,7.6768]
[1778980243547,31.37,78034.57,0.16,0.09218,0.00011,7.65051]
[1778980248583,31.36,78034.36,0.16,0.09209,0.00011,7.64516]
[1778980255632,31.35,78035.19,0.16,0.0921,0.00011,7.64562]
[1778980259660,31.35,78026.54,0.16,0.09107,0.00011,7.58132]
[1778980264695,31.34,78027.41,0.16,0.09111,0.00011,7.58407]
[1778980269730,31.33,78028.5,0.16,0.09118,0.00011,7.5885]
[1778980274766,31.32,78027.63,0.16,0.09103,0.00011,7.57917]
[1778980279805,31.32,78032.83,0.16,0.09157,0.00011,7.61286]
[1778980284839,31.31,78032.42,0.16,0.09147,0.00011,7.60652]
[1778980289871,31.3,78033.14,0.16,0.09148,0.00011,7.60763]
[1778980294907,31.29,78037.67,0.16,0.0919,0.00011,7.63143]
[1778980299940,31.28,78038.09,0.16,0.09188,0.00011,7.63032]
[1778980304976,31.28,78038.79,0.16,0.0919,0.00011,7.63186]
[1778980310011,31.27,78038.3,0.16,0.09179,0.00011,7.62495]
[1778980315047,31.26,78039.68,0.16,0.09189,0.00011,7.63136]
[1778980320081,31.26,78039.36,0.16,0.09183,0.00011,7.62759]
[1778980325432,31.25,78039.12,0.16,0.09177,0.00011,7.6241]
[1778980331163,31.24,78039.67,0.16,0.09176,0.00011,7.62315]
[1778980336198,31.23,78039.08,0.16,0.09164,0.00011,7.61555]
[1778980343247,31.22,78038.07,0.16,0.09145,0.00011,7.60371]
[1778980348282,31.22,78037.77,0.16,0.09136,0.00011,7.59832]
[1778980353317,31.21,78044.21,0.16,0.09202,0.00011,7.63733]
[1778980358354,31.21,78042.97,0.16,0.09185,0.00011,7.62697]
[1778980363387,31.2,78043.13,0.16,0.09183,0.00011,7.62605]
[1778980368423,31.2,78042.49,0.16,0.09173,0.00011,7.61943]
[1778980373458,31.2,78041.62,0.16,0.09159,0.00011,7.61117]
[1778980379500,31.19,78042.48,0.16,0.09165,0.00011,7.61476]
[1778980384535,31.18,78039.98,0.16,0.09132,0.00011,7.59427]
[1778980387556,31.18,78049.88,0.16,0.09242,0.00011,7.66296]
[1778980390578,31.17,78040.08,0.16,0.09127,0.00011,7.59105]
[1778980397626,31.16,78038.45,0.16,0.09102,0.00011,7.57525]
[1778980402660,31.16,78037.34,0.16,0.09084,0.00011,7.5644]
[1778980407696,31.15,78039.44,0.16,0.09103,0.00011,7.57638]
[1778980412731,31.14,78036.6,0.16,0.0906,0.00011,7.54749]
[1778980419780,31.14,78037.07,0.16,0.09059,0.00011,7.54691]
[1778980424815,31.13,78036.19,0.16,0.09045,0.00011,7.53794]
[1778980429850,31.12,78034.81,0.16,0.09025,0.00011,7.52549]
[1778980431017,31.12,78034.81,0.16,0.09025,0.00011,7.52549]
[1778980431037,31.12,78034.81,0.16,0.09025,0.00011,7.52549]
[1778980431225,31.12,78034.05,0.16,0.09016,0.00011,7.51958]
[1778980431864,31.12,78034.21,0.16,0.09017,0.00011,7.52022]
[1778980436903,31.12,78028.23,0.16,0.08945,0.00011,7.47544]
[1778980441938,31.11,78024.46,0.16,0.089,0.00011,7.44677]
[1778980447980,31.11,78026.52,0.16,0.08919,0.00011,7.45915]
[1778980453027,31.1,78026.97,0.16,0.08922,0.00011,7.46056]
[1778980460075,31.1,78019.3,0.16,0.08832,0.00011,7.40409]
[1778980465111,31.09,78018.17,0.16,0.08818,0.00011,7.39491]
[1778980470080,31.09,78008.36,0.16,0.08708,0.00011,7.325]
[1778980471154,31.09,78001.46,0.16,0.08625,0.00011,7.27064]
[1778980476188,31.09,78005.53,0.16,0.0867,0.00011,7.29875]
[1778980481123,31.09,78002.22,0.16,0.08633,0.00011,7.27515]
[1778980481160,31.09,78001.82,0.16,0.08628,0.00011,7.27211]
[1778980482659,31.09,78000.98,0.16,0.08619,0.00011,7.26623]
[1778980482662,31.09,78000.98,0.16,0.08619,0.00011,7.26623]
[1778980482760,31.09,78000.33,0.16,0.08611,0.00011,7.26156]
[1778980488271,31.09,77997.75,0.16,0.08582,0.00011,7.24282]
[1778980490285,31.09,77989.15,0.16,0.08488,0.00011,7.18272]
[1778980495322,31.09,77987.32,0.16,0.08468,0.00011,7.1699]
[1778980500356,31.09,77983.16,0.16,0.08424,0.00011,7.14107]
[1778980505391,31.09,77984.03,0.16,0.08433,0.00011,7.14738]
[1778980510425,31.09,77983.92,0.16,0.08433,0.00011,7.1469]
[1778980515461,31.09,77989.68,0.16,0.08495,0.00011,7.18708]
[1778980520496,31.09,77989.58,0.16,0.08494,0.00011,7.18634]
[1778980526532,31.09,77990.06,0.16,0.08499,0.00011,7.18962]
[1778980532581,31.09,77997.33,0.16,0.08571,0.00011,7.23405]
[1778980537616,31.09,78003.47,0.16,0.08639,0.00011,7.27728]
[1778980543662,31.08,78007.76,0.16,0.08684,0.00011,7.30626]
[1778980548698,31.08,78012.38,0.16,0.08734,0.00011,7.33778]
[1778980553730,31.08,78016.24,0.16,0.08775,0.00011,7.36398]
[1778980558766,31.08,78018.34,0.16,0.08797,0.00011,7.37781]
[1778980563800,31.08,78019.75,0.16,0.08811,0.00011,7.38678]
[1778980571045,31.08,78020.44,0.16,0.08818,0.00011,7.39146]
[1778980577898,31.07,78023.88,0.16,0.08853,0.00011,7.41318]
[1778980582933,31.07,78023.33,0.16,0.08845,0.00011,7.40829]
[1778980587967,31.07,78022.47,0.16,0.08834,0.00011,7.4012]
[1778980593003,31.06,78022.15,0.16,0.08822,0.00011,7.39217]
[1778980596024,31.06,78035.78,0.16,0.08974,0.00011,7.488]
[1778980601060,31.06,78038.52,0.16,0.09003,0.00011,7.50614]
[1778980606094,31.06,78020.19,0.16,0.08797,0.00011,7.37582]
[1778980607103,31.06,78009.48,0.16,0.08678,0.00011,7.30047]
[1778980612136,31.06,78004.55,0.16,0.08623,0.00011,7.26569]
[1778980617171,31.06,78001.26,0.16,0.08587,0.00011,7.24252]
[1778980622207,31.06,78002.01,0.16,0.08595,0.00011,7.24764]
[1778980627242,31.06,78007.54,0.16,0.08655,0.00011,7.286]
[1778980633284,31.05,78004.96,0.16,0.08626,0.00011,7.26708]
[1778980638319,31.05,78003.12,0.16,0.08604,0.00011,7.25338]
[1778980643354,31.05,78002.1,0.16,0.08592,0.00011,7.24555]
[1778980648390,31.05,78001.24,0.16,0.08581,0.00011,7.23881]
[1778980653424,31.05,77999.89,0.16,0.0856,0.00011,7.22299]
[1778980658460,31.05,78003.64,0.16,0.086,0.00011,7.24856]
[1778980663495,31.04,77993.6,0.16,0.08489,0.00011,7.17756]
[1778980668613,31.04,77990.53,0.16,0.08455,0.00011,7.15608]
[1778980668634,31.04,77974.81,0.16,0.08287,0.00011,7.04709]
[1778980672756,31.04,77964.65,0.16,0.0818,0.00011,6.97765]
[1778980678599,31.05,77965.29,0.16,0.08189,0.00011,6.98386]
[1778980683634,31.05,77969.45,0.16,0.08235,0.00011,7.01383]
[1778980688669,31.05,77971.61,0.16,0.0826,0.00011,7.02997]
[1778980693705,31.06,77982.46,0.16,0.08378,0.00011,7.10621]
[1778980698738,31.06,77983.46,0.16,0.0839,0.00011,7.11383]
[1778980703774,31.06,77983.45,0.16,0.08391,0.00011,7.11447]
[1778980705789,31.06,77973.48,0.16,0.08285,0.00011,7.04582]
[1778980710826,31.06,77979.14,0.16,0.08347,0.00011,7.08611]
[1778980716795,31.07,77979.31,0.16,0.08344,0.00011,7.08243]
[1778980721903,31.07,77980.38,0.16,0.08358,0.00011,7.09128]
[1778980726937,31.07,77980.3,0.16,0.08359,0.00011,7.09173]
[1778980731971,31.07,77979.05,0.16,0.08347,0.00011,7.08417]
[1778980737005,31.08,77971.35,0.16,0.08267,0.00011,7.03243]
[1778980742040,31.08,77971.05,0.16,0.08266,0.00011,7.03192]
[1778980747075,31.08,77969.15,0.16,0.08249,0.00011,7.02043]
[1778980752111,31.09,77969.12,0.16,0.08251,0.00011,7.02192]
[1778980762125,31.1,77969.32,0.16,0.08258,0.00011,7.0266]
[1778980767216,31.1,77974.11,0.16,0.08312,0.00011,7.06121]
[1778980772252,31.1,77974.88,0.16,0.08316,0.00011,7.06219]
[1778980777286,31.1,77975.95,0.16,0.0833,0.00011,7.07086]
[1778980780307,31.11,77985.52,0.16,0.08433,0.00011,7.13783]
[1778980785988,31.11,77986.25,0.16,0.08442,0.00011,7.14335]
[1778980792337,31.11,77985.93,0.16,0.08441,0.00011,7.1424]
[1778980798433,31.11,77986.93,0.16,0.08453,0.00011,7.15025]
[1778980803467,31.11,77985.22,0.16,0.08435,0.00011,7.13898]
[1778980808503,31.12,77985.07,0.16,0.08435,0.00011,7.13858]
[1778980816480,31.12,77982.03,0.16,0.08403,0.00011,7.11809]
[1778980825622,31.12,77982.87,0.16,0.08415,0.00011,7.12588]
[1778980832618,31.12,77983.39,0.16,0.08416,0.00011,7.1248]
[1778980837707,31.12,77987.99,0.16,0.08467,0.00011,7.15735]
[1778980842741,31.13,77988.87,0.16,0.08477,0.00011,7.16383]
[1778980848138,31.13,77989.08,0.16,0.0848,0.00011,7.1655]
[1778980856839,31.13,77987.36,0.16,0.08462,0.00011,7.15437]
[1778980860867,31.13,77977.63,0.16,0.08358,0.00011,7.08736]
[1778980865910,31.13,77979.42,0.16,0.08379,0.00011,7.10053]
[1778980870943,31.13,77979.63,0.16,0.08382,0.00011,7.10271]
[1778980875978,31.13,77979.26,0.16,0.08379,0.00011,7.1009]
[1778980881014,31.13,77984.72,0.16,0.08438,0.00011,7.13879]
[1778980886048,31.13,77984.45,0.16,0.08436,0.00011,7.13737]
[1778980891083,31.14,77985.11,0.16,0.08438,0.00011,7.13674]
[1778980896119,31.14,77985.81,0.16,0.08446,0.00011,7.14199]
[1778980901153,31.14,77991.82,0.16,0.08511,0.00011,7.18402]
[1778980906188,31.14,77993.48,0.16,0.08529,0.00011,7.19555]
[1778980911223,31.14,77993.15,0.16,0.08526,0.00011,7.19308]
[1778980917265,31.14,77990.9,0.16,0.08501,0.00011,7.17719]
[1778980922301,31.14,77989.01,0.16,0.0848,0.00011,7.16395]
[1778980927339,31.14,77988.62,0.16,0.08476,0.00011,7.16114]
[1778980932374,31.14,77988.46,0.16,0.08474,0.00011,7.15986]
[1778980937409,31.14,77990.96,0.16,0.085,0.00011,7.1769]
[1778980942444,31.13,77990.61,0.16,0.08496,0.00011,7.17413]
[1778980949492,31.13,77992.34,0.16,0.08514,0.00011,7.1856]
[1778980954553,31.13,77991.8,0.16,0.08502,0.00011,7.17586]
[1778980956542,31.13,77978.27,0.16,0.08356,0.00011,7.08189]
[1778980957549,31.13,77968.0,0.16,0.08246,0.00011,7.01109]
[1778980963540,31.13,77966.37,0.16,0.08231,0.00011,7.00101]
[1778980971648,31.14,77968.02,0.16,0.08251,0.00011,7.01443]
[1778980983732,31.14,77968.87,0.16,0.08261,0.00011,7.02095]
[1778980988770,31.14,77970.49,0.16,0.08279,0.00011,7.03223]
[1778980989804,31.14,77954.36,0.16,0.08109,0.0001,6.92166]
[1778980994810,31.14,77949.62,0.16,0.0806,0.0001,6.88955]
[1778980997050,31.14,77948.79,0.16,0.08051,0.0001,6.88376]
[1778980997098,31.14,77948.79,0.16,0.08051,0.0001,6.88376]
[1778980997468,31.14,77948.79,0.16,0.08051,0.0001,6.88376]
[1778980997569,31.14,77942.43,0.16,0.07985,0.0001,6.84037]
[1778980998593,31.14,77942.43,0.16,0.07985,0.0001,6.84037]
[1778980998630,31.14,77942.43,0.16,0.07985,0.0001,6.84037]
[1778980999361,31.14,77942.43,0.16,0.07984,0.0001,6.84026]
[1778980999368,31.14,77942.43,0.16,0.07984,0.0001,6.84026]
[1778980999395,31.14,77942.43,0.16,0.07984,0.0001,6.84026]
[1778980999495,31.14,77926.93,0.16,0.07825,0.0001,6.73534]
[1778981000854,31.14,77919.26,0.16,0.07748,0.0001,6.6839]
[1778981003669,31.14,77917.77,0.16,0.07733,0.0001,6.67405]
[1778981003875,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004842,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004846,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004885,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004905,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004947,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004955,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981004986,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005037,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005054,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005079,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005177,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005201,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005366,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005411,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005514,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005537,31.14,77918.05,0.16,0.07736,0.0001,6.67629]
[1778981005574,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005721,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005724,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005744,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005776,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005933,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981005938,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981006018,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981006055,31.14,77918.7,0.16,0.07743,0.0001,6.68084]
[1778981006156,31.14,77919.82,0.16,0.07755,0.0001,6.68854]
[1778981007769,31.14,77919.82,0.16,0.07755,0.0001,6.68874]
[1778981007903,31.14,77919.72,0.16,0.07754,0.0001,6.68826]
[1778981012938,31.15,77921.14,0.16,0.07764,0.0001,6.69323]
[1778981017974,31.15,77922.07,0.16,0.07775,0.0001,6.70052]
[1778981023009,31.15,77933.09,0.16,0.07889,0.0001,6.77577]
[1778981028043,31.15,77937.32,0.16,0.07936,0.0001,6.80625]
[1778981029538,31.15,77937.32,0.16,0.07936,0.0001,6.80625]
[1778981029617,31.15,77937.32,0.16,0.07936,0.0001,6.80625]
[1778981029668,31.16,77937.76,0.16,0.07941,0.0001,6.80962]
[1778981035092,31.16,77944.92,0.16,0.08018,0.0001,6.86013]
[1778981040127,31.16,77944.55,0.16,0.08016,0.0001,6.85893]
[1778981049190,31.17,77946.02,0.16,0.08034,0.0001,6.87096]
[1778981058254,31.17,77948.01,0.16,0.08058,0.0001,6.88624]
[1778981063289,31.17,77947.27,0.16,0.08051,0.0001,6.88211]
[1778981070340,31.18,77946.34,0.16,0.08044,0.0001,6.87706]
[1778981075376,31.18,77949.88,0.16,0.08076,0.0001,6.8964]
[1778981084387,31.18,77948.17,0.16,0.0806,0.0001,6.88592]
[1778981089471,31.18,77948.17,0.16,0.08061,0.0001,6.88655]
[1778981095516,31.18,77944.66,0.16,0.08026,0.0001,6.8634]
[1778981100551,31.19,77944.05,0.16,0.0802,0.0001,6.85984]
[1778981106595,31.19,77951.24,0.16,0.08099,0.0001,6.911]
[1778981111144,31.19,77955.91,0.16,0.08148,0.0001,6.94303]
[1778981111220,31.19,77955.91,0.16,0.08148,0.0001,6.94303]
[1778981112835,31.19,77961.8,0.16,0.0821,0.00011,6.98337]
[1778981113643,31.19,77962.06,0.16,0.08212,0.00011,6.98515]
[1778981120694,31.19,77965.45,0.16,0.08248,0.00011,7.00835]
[1778981125728,31.19,77968.93,0.16,0.08285,0.00011,7.03223]
[1778981130763,31.19,77975.31,0.16,0.08353,0.00011,7.07601]
[1778981133802,31.19,77952.66,0.16,0.08107,0.0001,6.91492]
[1778981134795,31.19,77929.74,0.16,0.07871,0.0001,6.75968]
[1778981138108,31.19,77929.59,0.16,0.07871,0.0001,6.75991]
[1778981138143,31.19,77929.59,0.16,0.07871,0.0001,6.75991]
[1778981139666,31.19,77928.95,0.16,0.07864,0.0001,6.75559]
[1778981139670,31.19,77928.95,0.16,0.07864,0.0001,6.75559]
[1778981139767,31.19,77928.95,0.16,0.07865,0.0001,6.756]
[1778981144825,31.2,77929.18,0.16,0.07871,0.0001,6.75996]
[1778981144956,31.2,77929.18,0.16,0.07871,0.0001,6.75996]
[1778981144993,31.2,77929.18,0.16,0.07871,0.0001,6.75996]
[1778981145000,31.2,77929.18,0.16,0.07871,0.0001,6.75996]
[1778981152921,31.21,77932.19,0.16,0.07906,0.0001,6.7831]
[1778981157956,31.21,77931.61,0.16,0.07903,0.0001,6.7809]
[1778981163544,31.21,77925.68,0.16,0.07844,0.0001,6.74232]
[1778981163579,31.21,77925.68,0.16,0.07844,0.0001,6.74232]
[1778981164122,31.21,77925.54,0.16,0.07844,0.0001,6.74178]
[1778981164204,31.22,77923.54,0.16,0.07824,0.0001,6.72874]
[1778981170040,31.22,77917.6,0.16,0.07768,0.0001,6.6916]
[1778981175075,31.23,77920.82,0.16,0.07804,0.0001,6.71533]
[1778981180111,31.23,77918.64,0.16,0.07785,0.0001,6.70306]
[1778981185146,31.24,77918.86,0.16,0.07791,0.0001,6.70694]
[1778981188166,31.24,77910.34,0.16,0.07707,0.0001,6.6514]
[1778981190180,31.24,77901.77,0.16,0.07623,0.0001,6.59548]
[1778981195218,31.25,77909.45,0.16,0.077,0.0001,6.64436]
[1778981200250,31.26,77910.09,0.16,0.07711,0.0001,6.65163]
[1778981205284,31.26,77911.48,0.16,0.07726,0.0001,6.66174]
[1778981210321,31.26,77911.98,0.16,0.07731,0.0001,6.66527]
[1778981215355,31.26,77912.77,0.16,0.07739,0.0001,6.67076]
[1778981220391,31.26,77914.01,0.16,0.07752,0.0001,6.67925]
[1778981225426,31.26,77910.28,0.16,0.07715,0.0001,6.65456]
[1778981227440,31.26,77901.01,0.16,0.07623,0.0001,6.59305]
[1778981230461,31.26,77890.9,0.16,0.07523,0.0001,6.52661]
[1778981233483,31.26,77866.42,0.16,0.07285,0.0001,6.36638]
[1778981238518,31.27,77872.6,0.16,0.07346,0.0001,6.40762]
[1778981243553,31.27,77879.81,0.16,0.07418,0.0001,6.45621]
[1778981248587,31.27,77884.16,0.16,0.07463,0.0001,6.48598]
[1778981251610,31.28,77894.54,0.16,0.07563,0.0001,6.55126]
[1778981257654,31.28,77897.12,0.16,0.07593,0.0001,6.57141]
[1778981262688,31.29,77899.83,0.16,0.07621,0.0001,6.58985]
[1778981265671,31.29,77909.18,0.16,0.07716,0.0001,6.65343]
[1778981267723,31.29,77918.4,0.16,0.07811,0.0001,6.71623]
[1778981272759,31.3,77922.15,0.16,0.07853,0.0001,6.74366]
[1778981277794,31.3,77923.8,0.16,0.07873,0.0001,6.75692]
[1778981282914,31.3,77925.84,0.16,0.07896,0.0001,6.77221]
[1778981285850,31.31,77934.88,0.16,0.07991,0.0001,6.8346]
[1778981290886,31.31,77943.04,0.16,0.08078,0.0001,6.89115]
[1778981295920,31.31,77938.91,0.16,0.08036,0.0001,6.8641]
[1778981300955,31.32,77938.34,0.16,0.08032,0.0001,6.86144]
[1778981305991,31.32,77937.19,0.16,0.08022,0.0001,6.85468]
[1778981311025,31.32,77936.37,0.16,0.08009,0.0001,6.8446]
[1778981317067,31.32,77935.95,0.16,0.08007,0.0001,6.84311]
[1778981322104,31.33,77929.48,0.16,0.07942,0.0001,6.80079]
[1778981327137,31.33,77927.1,0.16,0.0792,0.0001,6.78619]
[1778981332172,31.33,77925.7,0.16,0.07908,0.0001,6.77789]
[1778981337207,31.34,77926.53,0.16,0.07918,0.0001,6.78488]
[1778981342242,31.34,77927.06,0.16,0.07926,0.0001,6.78977]
[1778981350298,31.34,77925.64,0.16,0.07915,0.0001,6.78239]
[1778981355334,31.35,77922.08,0.16,0.0788,0.0001,6.75984]
[1778981360368,31.35,77923.05,0.16,0.07893,0.0001,6.76782]
[1778981365403,31.35,77922.52,0.16,0.07889,0.0001,6.76576]
[1778981370438,31.36,77924.24,0.16,0.07909,0.0001,6.77876]
[1778981375473,31.36,77924.49,0.16,0.07908,0.0001,6.77629]
[1778981381515,31.36,77925.11,0.16,0.07917,0.0001,6.78219]
[1778981386556,31.37,77926.6,0.16,0.07935,0.0001,6.79361]
[1778981391591,31.37,77926.82,0.16,0.07939,0.0001,6.79646]
[1778981396626,31.37,77927.65,0.16,0.0795,0.0001,6.80339]
[1778981401661,31.38,77928.17,0.16,0.07957,0.0001,6.80822]
[1778981406697,31.38,77915.63,0.16,0.07831,0.0001,6.72502]
[1778981411731,31.37,77909.16,0.16,0.07762,0.0001,6.67975]
[1778981412738,31.37,77920.27,0.16,0.07874,0.0001,6.75365]
[1778981417773,31.37,77922.25,0.16,0.07893,0.0001,6.7664]
[1778981419788,31.37,77934.99,0.16,0.08024,0.0001,6.85221]
[1778981424822,31.37,77933.17,0.16,0.08007,0.0001,6.841]
[1778981429858,31.38,77933.13,0.16,0.08008,0.0001,6.84179]
[1778981434893,31.38,77930.33,0.16,0.07974,0.0001,6.81731]
[1778981439934,31.37,77929.66,0.16,0.07964,0.0001,6.81134]
[1778981444964,31.37,77929.75,0.16,0.07963,0.0001,6.81044]
[1778981449999,31.37,77928.9,0.16,0.07952,0.0001,6.80323]
[1778981455041,31.36,77928.87,0.16,0.07949,0.0001,6.80156]
[1778981458058,31.36,77918.86,0.16,0.07846,0.0001,6.73347]
[1778981462085,31.36,77928.33,0.16,0.07941,0.0001,6.79594]
[1778981467124,31.35,77933.83,0.16,0.07994,0.0001,6.83109]
[1778981472160,31.35,77934.57,0.16,0.07999,0.0001,6.83428]
[1778981477194,31.35,77936.63,0.16,0.0802,0.0001,6.84785]
[1778981482467,31.35,77931.76,0.16,0.07969,0.0001,6.81451]
[1778981483251,31.35,77919.5,0.16,0.07844,0.0001,6.73229]
[1778981488270,31.34,77912.23,0.16,0.07767,0.0001,6.68147]
[1778981493304,31.34,77914.91,0.16,0.07785,0.0001,6.69186]
[1778981498340,31.34,77916.62,0.16,0.07802,0.0001,6.70261]
[1778981503374,31.34,77916.59,0.16,0.078,0.0001,6.70134]
[1778981507404,31.33,77907.32,0.16,0.07704,0.0001,6.63775]
[1778981512437,31.33,77907.57,0.16,0.07703,0.0001,6.63747]
[1778981517467,31.32,77907.63,0.16,0.07701,0.0001,6.63593]
[1778981522512,31.32,77899.99,0.16,0.07622,0.0001,6.58341]
[1778981527537,31.32,77897.84,0.16,0.07598,0.0001,6.56772]
[1778981533895,31.32,77898.83,0.16,0.07608,0.0001,6.57433]
[1778981535806,31.32,77897.36,0.16,0.07594,0.0001,6.56492]
[1778981535831,31.32,77897.36,0.16,0.07594,0.0001,6.56492]
[1778981535907,31.32,77881.97,0.16,0.07442,0.0001,6.46324]
[1778981536913,31.32,77881.97,0.16,0.07442,0.0001,6.46324]
[1778981536917,31.32,77881.97,0.16,0.07442,0.0001,6.46324]
[1778981537005,31.32,77879.0,0.16,0.07413,0.0001,6.44348]
[1778981539189,31.32,77879.0,0.16,0.07412,0.0001,6.44342]
[1778981539628,31.32,77876.92,0.16,0.07392,0.0001,6.42971]
[1778981542439,31.31,77869.52,0.16,0.0732,0.0001,6.38118]
[1778981542652,31.31,77866.34,0.16,0.07289,0.0001,6.36037]
[1778981544994,31.31,77870.25,0.16,0.07327,0.0001,6.38582]
[1778981545030,31.31,77870.25,0.16,0.07327,0.0001,6.38582]
[1778981545038,31.31,77870.25,0.16,0.07327,0.0001,6.38582]
[1778981545049,31.32,77879.66,0.16,0.07419,0.0001,6.4478]
[1778981550710,31.32,77887.76,0.16,0.07501,0.0001,6.50252]
[1778981551729,31.32,77879.31,0.16,0.07412,0.0001,6.44167]
[1778981552735,31.32,77869.43,0.16,0.07316,0.0001,6.37699]
[1778981554747,31.32,77878.97,0.16,0.07409,0.0001,6.43944]
[1778981559783,31.32,77879.19,0.16,0.07411,0.0001,6.44063]
[1778981563811,31.32,77887.63,0.16,0.07494,0.0001,6.49633]
[1778981568847,31.32,77890.92,0.16,0.07528,0.0001,6.51894]
[1778981573883,31.32,77888.96,0.16,0.0751,0.0001,6.50688]
[1778981578917,31.33,77892.13,0.16,0.07543,0.0001,6.52882]
[1778981583952,31.33,77893.42,0.16,0.07557,0.0001,6.53831]
[1778981586977,31.33,77912.37,0.16,0.07747,0.0001,6.66472]
[1778981587983,31.33,77928.67,0.16,0.07913,0.0001,6.77393]
[1778981588992,31.33,77938.0,0.16,0.08009,0.0001,6.83723]
[1778981592359,31.33,77939.65,0.16,0.08028,0.0001,6.84923]
[1778981592388,31.33,77939.65,0.16,0.08028,0.0001,6.84923]
[1778981596538,31.33,77940.4,0.16,0.08036,0.0001,6.85446]
[1778981597243,31.33,77940.36,0.16,0.08035,0.0001,6.85419]
[1778981602251,31.34,77939.49,0.16,0.08028,0.0001,6.84959]
[1778981607274,31.34,77938.15,0.16,0.08015,0.0001,6.84129]
[1778981612284,31.34,77942.33,0.16,0.08053,0.0001,6.86406]
[1778981617342,31.34,77940.09,0.16,0.08031,0.0001,6.84984]
[1778981622387,31.34,77939.18,0.16,0.08024,0.0001,6.84474]
[1778981625342,31.34,77921.56,0.16,0.07844,0.0001,6.72664]
[1778981630368,31.34,77918.57,0.16,0.07812,0.0001,6.70556]
[1778981634311,31.34,77927.79,0.16,0.07904,0.0001,6.76669]
[1778981639321,31.34,77922.56,0.16,0.07851,0.0001,6.73164]
[1778981644371,31.34,77920.92,0.16,0.07835,0.0001,6.7212]
[1778981649403,31.34,77924.49,0.16,0.0787,0.0001,6.74395]
[1778981654436,31.34,77925.59,0.16,0.07879,0.0001,6.75034]
[1778981659440,31.33,77923.74,0.16,0.07859,0.0001,6.73719]
[1778981664476,31.33,77925.47,0.16,0.07876,0.0001,6.74791]
[1778981669479,31.33,77927.16,0.16,0.07892,0.0001,6.75835]
[1778981673421,31.33,77920.53,0.16,0.07817,0.0001,6.70755]
[1778981678481,31.33,77921.5,0.16,0.07826,0.0001,6.71347]
[1778981683498,31.33,77927.66,0.16,0.07888,0.0001,6.7543]
[1778981686443,31.33,77936.4,0.16,0.07979,0.0001,6.81373]
[1778981691461,31.33,77934.14,0.16,0.07958,0.0001,6.80004]
[1778981696491,31.33,77928.94,0.16,0.07907,0.0001,6.76676]
[1778981701508,31.33,77927.17,0.16,0.0789,0.0001,6.7552]
[1778981706514,31.33,77922.65,0.16,0.07842,0.0001,6.72399]
[1778981709346,31.33,77902.96,0.16,0.07643,0.0001,6.59208]
[1778981714349,31.33,77901.97,0.16,0.07632,0.0001,6.58517]
[1778981719373,31.33,77900.99,0.16,0.07623,0.0001,6.5791]
[1778981724400,31.33,77901.15,0.16,0.07626,0.0001,6.58064]
[1778981727440,31.33,77891.08,0.16,0.07526,0.0001,6.51444]
[1778981730382,31.33,77880.36,0.16,0.07422,0.0001,6.44436]
[1778981732444,31.34,77870.72,0.16,0.07323,0.0001,6.37639]
[1778981734348,31.34,77881.39,0.16,0.07427,0.0001,6.44598]
[1778981739378,31.34,77884.44,0.16,0.07458,0.0001,6.46667]
[1778981744421,31.34,77891.39,0.16,0.07528,0.0001,6.5136]
[1778981749424,31.34,77895.84,0.16,0.07573,0.0001,6.54371]
[1778981754431,31.34,77894.86,0.16,0.07564,0.0001,6.53801]
[1778981759437,31.35,77894.01,0.16,0.07557,0.0001,6.53339]
[1778981760380,31.35,77873.31,0.16,0.07355,0.0001,6.3976]
[1778981762449,31.35,77833.51,0.16,0.06977,9e-05,6.14088]
[1778981763268,31.35,77833.51,0.16,0.06977,9e-05,6.14088]
[1778981763276,31.35,77833.51,0.16,0.06977,9e-05,6.14088]
[1778981763462,31.35,77833.22,0.16,0.06975,9e-05,6.13933]
[1778981765308,31.35,77833.59,0.16,0.06979,9e-05,6.14199]
[1778981765451,31.35,77832.01,0.16,0.06965,9e-05,6.13219]
[1778981769426,31.35,77835.23,0.16,0.06997,9e-05,6.15418]
[1778981769437,31.35,77835.23,0.16,0.06997,9e-05,6.15418]
[1778981771279,31.36,77823.9,0.16,0.06894,9e-05,6.08351]
[1778981774365,31.36,77822.33,0.16,0.06881,9e-05,6.07464]
[1778981774509,31.36,77822.33,0.16,0.06881,9e-05,6.07464]
[1778981775920,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981775925,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981776171,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981776203,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981776423,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981776442,31.36,77820.23,0.16,0.06863,9e-05,6.06241]
[1778981776504,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776550,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776588,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776717,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776747,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776949,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981776955,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981777012,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981777047,31.36,77819.18,0.16,0.06854,9e-05,6.05635]
[1778981777323,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981777668,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981777768,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981777788,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981777915,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981777935,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981778020,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981778027,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981778335,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981778348,31.36,77819.18,0.16,0.06855,9e-05,6.0569]
[1778981778374,31.37,77821.42,0.16,0.06877,9e-05,6.07165]
[1778981779446,31.37,77821.42,0.16,0.06877,9e-05,6.07165]
[1778981779502,31.37,77823.1,0.16,0.06893,9e-05,6.08284]
[1778981785379,31.38,77824.98,0.16,0.06916,9e-05,6.09896]
[1778981787299,31.38,77828.18,0.16,0.06947,9e-05,6.12008]
[1778981787397,31.38,77831.13,0.16,0.06976,9e-05,6.1396]
[1778981789407,31.38,77841.45,0.16,0.07074,9e-05,6.20703]
[1778981794442,31.39,77849.23,0.16,0.07146,9e-05,6.2543]
[1778981795960,31.39,77849.43,0.16,0.07149,9e-05,6.2561]
[1778981795983,31.39,77849.43,0.16,0.07149,9e-05,6.2561]
[1778981795995,31.39,77849.43,0.16,0.07149,9e-05,6.2561]
[1778981799477,31.39,77859.64,0.16,0.07249,0.0001,6.32404]
[1778981804513,31.4,77858.85,0.16,0.07244,0.0001,6.32098]
[1778981809522,31.4,77854.43,0.16,0.07204,0.0001,6.29396]
[1778981813575,31.4,77864.01,0.16,0.07297,0.0001,6.35691]
[1778981818610,31.41,77864.9,0.16,0.07308,0.0001,6.36409]
[1778981823645,31.41,77864.96,0.16,0.07309,0.0001,6.36493]
[1778981828680,31.41,77865.88,0.16,0.07319,0.0001,6.37137]
[1778981833715,31.41,77867.0,0.16,0.0733,0.0001,6.37908]
[1778981837619,31.41,77867.4,0.16,0.07335,0.0001,6.38191]
[1778981837772,31.41,77867.4,0.16,0.07335,0.0001,6.38191]
[1778981837815,31.41,77867.4,0.16,0.07335,0.0001,6.38191]
[1778981837877,31.41,77867.4,0.16,0.07335,0.0001,6.38191]
[1778981837978,31.41,77875.9,0.16,0.07418,0.0001,6.43782]
[1778981839443,31.41,77875.9,0.16,0.07418,0.0001,6.43782]
[1778981839455,31.41,77875.9,0.16,0.07418,0.0001,6.43782]
[1778981839499,31.41,77884.52,0.16,0.07502,0.0001,6.49461]
[1778981843206,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843216,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843267,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843288,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843296,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843326,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843520,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843540,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843567,31.41,77887.13,0.16,0.07529,0.0001,6.51214]
[1778981843579,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843729,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843750,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843805,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843833,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843866,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843938,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981843997,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981844065,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981844092,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981844149,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981844184,31.42,77903.9,0.16,0.07697,0.0001,6.62391]
[1778981844251,31.42,77902.93,0.16,0.07688,0.0001,6.61803]
[1778981845513,31.42,77902.93,0.16,0.07688,0.0001,6.61803]
[1778981845523,31.42,77902.93,0.16,0.07688,0.0001,6.61803]
[1778981845537,31.42,77904.84,0.16,0.07707,0.0001,6.63073]
[1778981847813,31.42,77913.72,0.16,0.07798,0.0001,6.69088]
[1778981852852,31.43,77906.82,0.16,0.07727,0.0001,6.6423]
[1778981858891,31.43,77904.52,0.16,0.07704,0.0001,6.62714]
[1778981863926,31.43,77903.39,0.16,0.07694,0.0001,6.62036]
[1778981868961,31.43,77909.48,0.16,0.07755,0.0001,6.6609]
[1778981873996,31.43,77914.62,0.16,0.07807,0.0001,6.69489]
[1778981880018,31.43,77915.26,0.16,0.07813,0.0001,6.69886]
[1778981885081,31.43,77911.19,0.16,0.07772,0.0001,6.67158]
[1778981890115,31.43,77909.88,0.16,0.07759,0.0001,6.66298]
[1778981894143,31.43,77899.55,0.16,0.07655,0.0001,6.59462]
[1778981899178,31.43,77896.91,0.16,0.0763,0.0001,6.57796]
[1778981904213,31.43,77895.54,0.16,0.07618,0.0001,6.5697]
[1778981910228,31.43,77894.41,0.16,0.07608,0.0001,6.56312]
[1778981915291,31.44,77893.08,0.16,0.0759,0.0001,6.54953]
[1778981920298,31.44,77890.77,0.16,0.07568,0.0001,6.53502]
[1778981925361,31.44,77897.93,0.16,0.0764,0.0001,6.58292]
[1778981930368,31.44,77901.69,0.16,0.07678,0.0001,6.60802]
[1778981935431,31.44,77897.98,0.16,0.07641,0.0001,6.58345]
[1778981940466,31.44,77893.11,0.16,0.07592,0.0001,6.55055]
[1778981945512,31.44,77892.36,0.16,0.07583,0.0001,6.54487]
[1778981950547,31.43,77891.38,0.16,0.07572,0.0001,6.53761]
[1778981955582,31.43,77891.5,0.16,0.07572,0.0001,6.53759]
[1778981960616,31.43,77891.81,0.16,0.07574,0.0001,6.53876]
[1778981966658,31.43,77890.99,0.16,0.07564,0.0001,6.53225]
[1778981971693,31.43,77889.77,0.16,0.07545,0.0001,6.51777]
[1778981974714,31.43,77898.86,0.16,0.07636,0.0001,6.57807]
[1778981980718,31.43,77901.9,0.16,0.07667,0.0001,6.59862]
[1778981985792,31.43,77905.06,0.16,0.07699,0.0001,6.61995]
[1778981994855,31.43,77907.6,0.16,0.07724,0.0001,6.63679]
[1778982000240,31.43,77915.33,0.16,0.07801,0.0001,6.6877]
[1778982002353,31.42,77912.72,0.16,0.07774,0.0001,6.66948]
[1778982002360,31.42,77912.72,0.16,0.07774,0.0001,6.66948]
[1778982002411,31.42,77883.89,0.16,0.07487,0.0001,6.47884]
[1778982002950,31.42,77883.89,0.16,0.07487,0.0001,6.47884]
[1778982002991,31.42,77865.23,0.16,0.07305,0.0001,6.35697]
[1778982007974,31.42,77872.59,0.16,0.07376,0.0001,6.4047]
[1778982009524,31.42,77872.59,0.16,0.07376,0.0001,6.4047]
[1778982009620,31.42,77872.59,0.16,0.07376,0.0001,6.4047]
[1778982009625,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009775,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009797,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009865,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009943,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009948,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982009986,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010007,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010031,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010042,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010049,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010073,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010154,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010196,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010218,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010343,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010371,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010469,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010488,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010553,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010605,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010700,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010728,31.42,77872.21,0.16,0.07372,0.0001,6.40218]
[1778982010645,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982010784,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982010843,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982010889,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982010934,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982010986,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982011049,31.42,77874.01,0.16,0.0739,0.0001,6.41391]
[1778982011092,31.42,77875.13,0.16,0.07401,0.0001,6.42122]
[1778982014453,31.42,77874.09,0.16,0.07391,0.0001,6.41434]
[1778982014455,31.42,77874.09,0.16,0.07391,0.0001,6.41434]
[1778982014549,31.42,77868.65,0.16,0.07338,0.0001,6.3788]
[1778982016651,31.42,77868.65,0.16,0.07338,0.0001,6.3788]
[1778982016704,31.42,77868.65,0.16,0.07338,0.0001,6.3788]
[1778982018589,31.42,77865.63,0.16,0.07309,0.0001,6.35917]
[1778982018657,31.42,77848.36,0.16,0.07144,9e-05,6.24762]
[1778982022078,31.43,77837.74,0.16,0.07045,9e-05,6.18002]
[1778982023081,31.43,77828.54,0.16,0.06959,9e-05,6.12155]
[1778982028120,31.43,77839.18,0.16,0.07061,9e-05,6.19119]
[1778982033165,31.43,77836.81,0.16,0.07035,9e-05,6.17163]
[1778982034173,31.43,77817.99,0.16,0.06861,9e-05,6.05212]
[1778982035176,31.43,77802.71,0.16,0.06722,9e-05,5.95626]
[1778982036179,31.43,77793.95,0.16,0.06644,9e-05,5.90202]
[1778982041214,31.46,77792.75,0.16,0.06647,9e-05,5.90396]
[1778982044463,31.46,77801.26,0.16,0.06727,9e-05,5.95961]
[1778982050280,31.47,77806.89,0.16,0.06782,9e-05,5.99749]
[1778982053301,31.47,77796.72,0.16,0.06692,9e-05,5.93515]
[1778982058336,31.48,77791.06,0.16,0.06645,9e-05,5.90282]
[1778982063371,31.49,77790.56,0.16,0.06645,9e-05,5.9028]
[1778982068405,31.49,77781.08,0.16,0.06566,9e-05,5.8471]
[1778982070699,31.5,77780.6,0.16,0.06562,9e-05,5.84483]
[1778982070790,31.5,77780.6,0.16,0.06562,9e-05,5.84483]
[1778982071019,31.5,77777.67,0.16,0.06538,9e-05,5.82812]
[1778982071057,31.5,77777.67,0.16,0.06538,9e-05,5.82812]
[1778982072102,31.5,77771.12,0.16,0.06481,9e-05,5.78814]
[1778982072583,31.5,77771.12,0.16,0.06481,9e-05,5.78814]
[1778982072596,31.5,77771.12,0.16,0.06481,9e-05,5.78814]
[1778982072620,31.5,77771.12,0.16,0.06481,9e-05,5.78814]
[1778982072764,31.5,77769.18,0.16,0.06465,9e-05,5.77672]
[1778982073948,31.5,77768.61,0.16,0.0646,9e-05,5.77321]
[1778982073982,31.5,77768.61,0.16,0.0646,9e-05,5.77321]
[1778982075463,31.5,77758.44,0.16,0.06373,9e-05,5.71194]
[1778982075873,31.5,77758.44,0.16,0.06373,9e-05,5.71194]
[1778982076056,31.5,77758.44,0.16,0.06373,9e-05,5.71194]
[1778982076467,31.51,77745.68,0.16,0.06265,9e-05,5.63561]
[1778982077485,31.51,77736.65,0.16,0.06188,8e-05,5.58098]
[1778982079493,31.51,77728.32,0.16,0.0612,8e-05,5.5321]
[1778982080436,31.51,77728.32,0.16,0.0612,8e-05,5.5321]
[1778982081582,31.51,77725.69,0.16,0.06099,8e-05,5.51725]
[1778982081684,31.52,77694.05,0.16,0.05842,8e-05,5.33163]
[1778982087548,31.61,77681.54,0.16,0.05794,8e-05,5.2966]
[1778982091577,31.72,77701.43,0.16,0.06015,8e-05,5.45435]
[1778982093398,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093455,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093587,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093641,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093755,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093805,31.75,77707.6,0.16,0.06083,8e-05,5.50282]
[1778982093810,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982093986,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094027,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094322,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094376,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094721,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094757,31.77,77711.2,0.16,0.06129,8e-05,5.53578]
[1778982094765,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095098,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095146,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095459,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095506,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095666,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095720,31.8,77718.64,0.16,0.06207,8e-05,5.59126]
[1778982095813,31.8,77725.1,0.16,0.06263,8e-05,5.63103]
[1778982097626,31.82,77733.82,0.16,0.06351,9e-05,5.69311]
[1778982098626,31.83,77744.25,0.16,0.06442,9e-05,5.75711]
[1778982099635,31.83,77753.88,0.16,0.06527,9e-05,5.81651]
[1778982100117,31.83,77753.88,0.16,0.06527,9e-05,5.81651]
[1778982100143,31.83,77753.88,0.16,0.06527,9e-05,5.81651]
[1778982102659,31.83,77762.52,0.16,0.06605,9e-05,5.87128]
[1778982102988,31.83,77762.52,0.16,0.06605,9e-05,5.87128]
[1778982103660,31.83,77762.79,0.16,0.06608,9e-05,5.87352]
[1778982106681,31.85,77772.57,0.16,0.06704,9e-05,5.93985]
[1778982107095,31.85,77772.57,0.16,0.06704,9e-05,5.93985]
[1778982107101,31.85,77772.57,0.16,0.06704,9e-05,5.93985]
[1778982107692,31.85,77776.65,0.16,0.06741,9e-05,5.96556]
[1778982109064,31.85,77778.68,0.16,0.0676,9e-05,5.97859]
[1778982109113,31.85,77778.68,0.16,0.0676,9e-05,5.97859]
[1778982109145,31.85,77778.68,0.16,0.0676,9e-05,5.97859]
[1778982109702,31.85,77774.24,0.16,0.06721,9e-05,5.95154]
[1778982114739,31.86,77770.16,0.16,0.06688,9e-05,5.92887]
[1778982117758,31.86,77759.96,0.16,0.066,9e-05,5.86778]
[1778982122793,31.87,77753.71,0.16,0.0655,9e-05,5.83275]
[1778982127831,31.88,77753.17,0.16,0.0655,9e-05,5.83279]
[1778982132869,31.88,77752.87,0.16,0.06552,9e-05,5.83432]
[1778982137901,31.89,77756.35,0.16,0.06588,9e-05,5.85886]
[1778982141885,31.9,77744.11,0.16,0.06484,9e-05,5.78669]
[1778982142155,31.9,77744.11,0.16,0.06484,9e-05,5.78669]
[1778982142249,31.9,77730.11,0.16,0.06365,9e-05,5.7027]
[1778982143629,31.9,77730.11,0.16,0.06365,9e-05,5.7027]
[1778982147431,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147461,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147577,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147609,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147724,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147759,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147851,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147883,31.91,77725.13,0.16,0.06326,9e-05,5.67533]
[1778982147868,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982147935,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982147950,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148019,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148044,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148229,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148257,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148313,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148361,31.91,77726.67,0.16,0.06342,9e-05,5.68636]
[1778982148462,31.91,77728.5,0.16,0.06359,9e-05,5.69823]
[1778982150304,31.91,77728.5,0.16,0.06359,9e-05,5.69823]
[1778982150399,31.92,77729.07,0.16,0.06366,9e-05,5.70334]
[1778982156028,31.93,77728.17,0.16,0.06359,9e-05,5.69673]
[1778982158042,31.93,77718.49,0.16,0.06278,8e-05,5.6397]
[1778982163082,31.94,77713.07,0.16,0.06237,8e-05,5.6105]
[1778982168115,31.95,77709.97,0.16,0.06216,8e-05,5.59556]
[1778982170127,31.95,77694.56,0.16,0.0609,8e-05,5.50559]
[1778982172157,31.95,77684.05,0.16,0.06006,8e-05,5.44548]
[1778982175172,31.96,77674.84,0.16,0.05935,8e-05,5.39397]
[1778982180203,31.97,77687.65,0.16,0.06045,8e-05,5.47302]
[1778982184232,31.98,77696.49,0.16,0.06123,8e-05,5.52868]
[1778982189267,31.99,77688.39,0.16,0.06061,8e-05,5.4845]
[1778982191282,31.99,77679.24,0.16,0.05989,8e-05,5.43269]
[1778982196315,32.01,77677.19,0.16,0.05985,8e-05,5.42951]
[1778982201349,32.03,77679.13,0.16,0.06009,8e-05,5.44697]
[1778982205378,32.06,77692.32,0.16,0.06139,8e-05,5.54011]
[1778982208399,32.07,77703.73,0.16,0.06239,8e-05,5.61088]
[1778982213434,32.08,77711.37,0.16,0.06305,8e-05,5.65599]
[1778982218469,32.09,77715.7,0.16,0.06348,8e-05,5.68654]
[1778982223504,32.1,77714.83,0.16,0.06347,8e-05,5.68583]
[1778982228540,32.12,77703.54,0.16,0.06259,8e-05,5.62329]
[1778982232567,32.12,77693.57,0.16,0.0618,8e-05,5.56732]
[1778982237607,32.13,77687.14,0.16,0.06133,8e-05,5.5337]
[1778982242644,32.2,77679.94,0.16,0.06109,8e-05,5.51656]
[1778982247678,32.3,77677.9,0.16,0.06156,8e-05,5.54951]
[1778982252714,32.31,77682.7,0.16,0.06202,8e-05,5.58175]
[1778982257748,32.32,77687.04,0.16,0.06243,8e-05,5.61075]
[1778982262783,32.33,77687.61,0.16,0.06253,8e-05,5.61817]
[1778982267819,32.34,77684.21,0.16,0.06231,8e-05,5.6023]
[1778982268824,32.34,77694.7,0.16,0.06319,8e-05,5.6651]
[1778982272854,32.35,77706.51,0.16,0.06418,8e-05,5.73287]
[1778982277889,32.36,77710.99,0.16,0.0646,9e-05,5.76272]
[1778982281919,32.36,77719.79,0.16,0.06539,9e-05,5.81779]
[1778982286954,32.37,77716.66,0.16,0.06516,9e-05,5.8017]
[1778982291989,32.38,77719.58,0.16,0.06545,9e-05,5.82197]
[1778982297024,32.38,77725.0,0.16,0.06596,9e-05,5.85722]
[1778982302060,32.39,77728.35,0.16,0.06628,9e-05,5.87967]
[1778982304074,32.39,77708.55,0.16,0.06458,9e-05,5.76126]
[1778982305080,32.39,77693.34,0.16,0.0633,8e-05,5.67113]
[1778982309109,32.39,77705.85,0.16,0.06439,9e-05,5.74769]
[1778982314144,32.4,77708.98,0.16,0.0647,9e-05,5.76956]
[1778982316158,32.4,77692.5,0.16,0.06332,8e-05,5.6723]
[1778982321197,32.41,77698.66,0.16,0.06388,8e-05,5.71161]
[1778982326227,32.42,77706.31,0.16,0.06458,9e-05,5.76054]
[1778982330255,32.43,77715.2,0.16,0.06537,9e-05,5.81625]
[1778982335291,32.43,77721.89,0.16,0.06593,9e-05,5.8538]
[1778982340327,32.44,77723.27,0.16,0.06609,9e-05,5.86454]
[1778982345367,32.44,77728.85,0.16,0.06661,9e-05,5.90061]
[1778982350400,32.45,77729.21,0.16,0.06667,9e-05,5.90486]
[1778982355435,32.45,77729.97,0.16,0.06676,9e-05,5.91136]
[1778982360471,32.46,77731.78,0.16,0.06695,9e-05,5.92415]
[1778982363635,32.46,77741.53,0.16,0.06782,9e-05,5.98477]
[1778982366548,32.46,77746.72,0.16,0.06829,9e-05,6.01671]
[1778982367133,32.46,77749.54,0.16,0.06854,9e-05,6.03432]
[1778982370700,32.46,77753.3,0.16,0.06889,9e-05,6.05785]
[1778982370707,32.46,77753.3,0.16,0.06889,9e-05,6.05785]
[1778982370721,32.46,77753.3,0.16,0.06889,9e-05,6.05785]
[1778982372739,32.46,77757.59,0.16,0.06927,9e-05,6.08445]
[1778982372746,32.46,77757.59,0.16,0.06927,9e-05,6.08445]
[1778982374833,32.46,77762.72,0.16,0.06974,9e-05,6.11628]
[1778982374852,32.46,77762.72,0.16,0.06974,9e-05,6.11628]
[1778982379867,32.46,77761.54,0.16,0.06964,9e-05,6.10948]
[1778982381004,32.46,77761.54,0.16,0.06964,9e-05,6.10959]
[1778982381016,32.46,77761.54,0.16,0.06964,9e-05,6.10959]
[1778982386019,32.47,77761.15,0.16,0.06962,9e-05,6.10787]
[1778982389071,32.47,77751.26,0.16,0.06874,9e-05,6.04775]
[1778982391124,32.47,77744.88,0.16,0.06813,9e-05,6.00383]
[1778982393388,32.47,77743.93,0.16,0.06805,9e-05,5.99861]
[1778982393396,32.47,77743.93,0.16,0.06805,9e-05,5.99861]
[1778982397163,32.47,77752.8,0.16,0.06885,9e-05,6.054]
[1778982402183,32.48,77750.27,0.16,0.06864,9e-05,6.03944]
[1778982407227,32.48,77747.45,0.16,0.06841,9e-05,6.02306]
[1778982412242,32.48,77743.6,0.16,0.06808,9e-05,6.00038]
[1778982417245,32.48,77739.14,0.16,0.06769,9e-05,5.97399]
[1778982422269,32.48,77741.61,0.16,0.0679,9e-05,5.9885]
[1778982424203,32.48,77750.7,0.16,0.06871,9e-05,6.04425]
[1778982429207,32.48,77755.4,0.16,0.06914,9e-05,6.07333]
[1778982434255,32.48,77759.78,0.16,0.06953,9e-05,6.1005]
[1778982439308,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439556,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439560,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439640,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439666,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439746,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982439774,32.48,77765.66,0.16,0.07007,9e-05,6.13698]
[1778982440029,32.48,77765.66,0.16,0.07007,9e-05,6.13696]
[1778982440727,32.48,77765.66,0.16,0.07007,9e-05,6.13696]
[1778982440766,32.48,77767.97,0.16,0.07028,9e-05,6.15121]
[1778982446070,32.48,77774.68,0.16,0.07088,9e-05,6.19256]
[1778982448085,32.48,77784.55,0.16,0.07179,9e-05,6.25379]
[1778982450098,32.48,77797.77,0.16,0.07301,9e-05,6.33616]
[1778982455137,32.48,77803.14,0.16,0.07343,9e-05,6.36295]
[1778982460168,32.47,77799.99,0.16,0.07311,9e-05,6.34167]
[1778982462182,32.47,77809.1,0.16,0.07396,9e-05,6.39844]
[1778982467217,32.47,77810.56,0.16,0.07407,9e-05,6.40586]
[1778982472257,32.46,77806.66,0.16,0.07367,9e-05,6.37934]
[1778982477287,32.46,77800.88,0.16,0.07311,9e-05,6.34121]
[1778982482324,32.45,77798.54,0.16,0.07286,9e-05,6.3249]
[1778982487359,32.45,77797.51,0.16,0.07274,9e-05,6.31688]
[1778982492394,32.45,77797.14,0.16,0.07269,9e-05,6.31308]
[1778982497431,32.44,77797.75,0.16,0.07272,9e-05,6.31541]
[1778982502467,32.44,77804.66,0.16,0.07334,9e-05,6.35734]
[1778982505485,32.44,77784.41,0.16,0.07144,9e-05,6.22921]
[1778982508650,32.44,77774.5,0.16,0.07053,9e-05,6.16727]
[1778982514549,32.44,77780.22,0.16,0.071,9e-05,6.1973]
[1778982519585,32.44,77776.03,0.16,0.07061,9e-05,6.17114]
[1778982522605,32.44,77766.08,0.16,0.06971,9e-05,6.10953]
[1778982527643,32.44,77760.52,0.16,0.06922,9e-05,6.07592]
[1778982532678,32.44,77762.17,0.16,0.06938,9e-05,6.08684]
[1778982537714,32.44,77770.95,0.16,0.07018,9e-05,6.1418]
[1778982542750,32.44,77764.88,0.16,0.06964,9e-05,6.10494]
[1778982545771,32.44,77754.65,0.16,0.06872,9e-05,6.04199]
[1778982548294,32.44,77742.81,0.16,0.06768,9e-05,5.96988]
[1778982553829,32.45,77735.82,0.16,0.06708,9e-05,5.92854]
[1778982558864,32.45,77734.86,0.16,0.06702,9e-05,5.92416]
[1778982563898,32.46,77733.92,0.16,0.06696,9e-05,5.92046]
[1778982568933,32.46,77734.17,0.16,0.06701,9e-05,5.92395]
[1778982573968,32.46,77734.28,0.16,0.067,9e-05,5.92125]
[1778982579005,32.47,77741.97,0.16,0.0677,9e-05,5.96993]
[1778982584038,32.47,77735.02,0.16,0.06711,9e-05,5.92924]
[1778982592094,32.48,77735.43,0.16,0.06719,9e-05,5.93436]
[1778982597129,32.48,77737.31,0.16,0.06738,9e-05,5.94729]
[1778982602181,32.49,77736.82,0.16,0.06735,9e-05,5.94569]
[1778982611227,32.49,77736.58,0.16,0.06737,9e-05,5.9466]
[1778982617270,32.5,77735.93,0.16,0.06733,9e-05,5.94411]
[1778982624321,32.5,77735.87,0.16,0.06735,9e-05,5.94538]
[1778982627341,32.5,77746.46,0.16,0.06829,9e-05,6.01042]
[1778982632374,32.5,77754.62,0.16,0.06897,9e-05,6.05551]
[1778982632438,32.5,77754.62,0.16,0.06897,9e-05,6.05551]
[1778982633381,32.5,77755.18,0.16,0.06903,9e-05,6.05902]
[1778982634388,32.5,77764.69,0.16,0.06988,9e-05,6.11754]
[1778982641441,32.5,77770.53,0.16,0.07041,9e-05,6.1534]
[1778982645417,32.5,77780.59,0.16,0.07132,9e-05,6.21562]
[1778982648617,32.5,77787.0,0.16,0.07191,9e-05,6.25525]
[1778982648672,32.5,77787.0,0.16,0.07191,9e-05,6.25525]
[1778982648679,32.5,77787.0,0.16,0.07191,9e-05,6.25525]
[1778982650271,32.5,77788.26,0.16,0.07202,9e-05,6.26293]
[1778982650312,32.5,77788.26,0.16,0.07202,9e-05,6.26293]
[1778982650622,32.5,77788.29,0.16,0.07202,9e-05,6.26274]
[1778982656546,32.5,77789.06,0.16,0.07207,9e-05,6.26644]
[1778982661582,32.49,77790.62,0.16,0.0722,9e-05,6.27519]
[1778982665028,32.49,77790.06,0.16,0.07215,9e-05,6.27128]
[1778982665104,32.49,77789.71,0.16,0.07211,9e-05,6.26869]
[1778982670646,32.49,77788.13,0.16,0.07195,9e-05,6.25787]
[1778982676686,32.49,77779.77,0.16,0.07117,9e-05,6.20502]
[1778982681724,32.49,77782.15,0.16,0.07138,9e-05,6.21926]
[1778982686760,32.49,77782.5,0.16,0.0714,9e-05,6.2208]
[1778982691793,32.48,77783.79,0.16,0.07145,9e-05,6.22268]
[1778982696828,32.48,77782.6,0.16,0.07133,9e-05,6.21463]
[1778982701863,32.48,77772.37,0.16,0.07039,9e-05,6.15074]
[1778982707909,32.48,77771.56,0.16,0.07032,9e-05,6.14577]
[1778982714953,32.48,77773.1,0.16,0.07046,9e-05,6.15553]
[1778982719990,32.48,77770.46,0.16,0.07023,9e-05,6.13953]
[1778982726033,32.48,77772.14,0.16,0.07039,9e-05,6.15046]
[1778982731067,32.48,77776.39,0.16,0.07078,9e-05,6.17717]
[1778982736102,32.49,77776.72,0.16,0.07081,9e-05,6.17953]
[1778982741138,32.49,77771.95,0.16,0.07039,9e-05,6.1504]
[1778982747181,32.49,77763.95,0.16,0.06967,9e-05,6.10191]
[1778982752217,32.49,77759.45,0.16,0.06923,9e-05,6.06975]
[1778982757251,32.49,77758.47,0.16,0.06916,9e-05,6.06477]
[1778982762286,32.5,77757.85,0.16,0.06912,9e-05,6.06196]
[1778982767321,32.5,77753.4,0.16,0.06873,9e-05,6.03567]
[1778982772358,32.5,77751.91,0.16,0.06861,9e-05,6.02752]
[1778982777393,32.5,77759.0,0.16,0.06926,9e-05,6.07173]
[1778982782429,32.5,77761.81,0.16,0.06952,9e-05,6.08966]
[1778982789478,32.51,77764.02,0.16,0.06973,9e-05,6.10392]
[1778982794513,32.51,77769.25,0.16,0.07021,9e-05,6.13641]
[1778982799547,32.51,77769.17,0.16,0.0702,9e-05,6.13614]
[1778982804582,32.51,77772.67,0.16,0.07052,9e-05,6.15788]
[1778982809616,32.51,77772.91,0.16,0.07055,9e-05,6.15949]
[1778982816623,32.51,77773.06,0.16,0.07051,9e-05,6.15517]
[1778982821701,32.51,77776.56,0.16,0.07083,9e-05,6.17702]
[1778982828750,32.51,77777.76,0.16,0.07094,9e-05,6.18475]
[1778982833785,32.51,77781.88,0.16,0.07132,9e-05,6.21046]
[1778982838820,32.51,77782.1,0.16,0.07134,9e-05,6.21189]
[1778982843860,32.51,77787.2,0.16,0.07181,9e-05,6.24354]
[1778982848895,32.51,77787.64,0.16,0.07185,9e-05,6.24606]
[1778982854937,32.51,77786.66,0.16,0.07175,9e-05,6.23972]
[1778982859972,32.51,77784.77,0.16,0.07158,9e-05,6.22778]
[1778982865015,32.51,77784.97,0.16,0.07159,9e-05,6.22891]
[1778982870043,32.51,77784.52,0.16,0.07155,9e-05,6.22604]
[1778982875083,32.51,77776.15,0.16,0.07073,9e-05,6.16851]
[1778982883139,32.51,77775.31,0.16,0.07066,9e-05,6.16409]
[1778982886161,32.51,77766.57,0.16,0.06987,9e-05,6.11048]
[1778982891196,32.51,77766.71,0.16,0.0699,9e-05,6.11211]
[1778982897238,32.51,77766.43,0.16,0.06989,9e-05,6.11122]
[1778982902273,32.52,77766.62,0.16,0.06991,9e-05,6.11302]
[1778982907308,32.52,77774.55,0.16,0.07064,9e-05,6.16235]
[1778982912343,32.52,77774.72,0.16,0.07066,9e-05,6.16363]
[1778982917378,32.52,77778.37,0.16,0.07099,9e-05,6.18636]
[1778982922413,32.52,77778.6,0.16,0.07101,9e-05,6.18791]
[1778982927448,32.52,77776.3,0.16,0.07081,9e-05,6.17383]
[1778982934497,32.52,77777.02,0.16,0.07082,9e-05,6.17315]
[1778982939533,32.52,77778.04,0.16,0.07092,9e-05,6.17977]
[1778982944568,32.52,77778.51,0.16,0.07097,9e-05,6.18299]
[1778982949604,32.52,77780.22,0.16,0.07113,9e-05,6.19388]
[1778982955645,32.52,77780.11,0.16,0.07112,9e-05,6.19354]
[1778982964708,32.52,77779.74,0.16,0.0711,9e-05,6.19185]
[1778982969743,32.52,77779.79,0.16,0.07111,9e-05,6.19251]
[1778982977744,32.52,77780.1,0.16,0.07114,9e-05,6.19501]
[1778982985856,32.53,77780.37,0.16,0.07118,9e-05,6.19727]
[1778982991898,32.53,77780.68,0.16,0.07116,9e-05,6.19416]
[1778982997941,32.53,77780.62,0.16,0.07116,9e-05,6.19425]
[1778983004991,32.53,77782.97,0.16,0.07138,9e-05,6.2093]
[1778983011032,32.53,77780.2,0.16,0.07113,9e-05,6.19249]
[1778983017075,32.53,77780.34,0.16,0.07115,9e-05,6.19375]
[1778983022109,32.53,77778.09,0.16,0.07095,9e-05,6.18018]
[1778983027146,32.53,77778.5,0.16,0.07099,9e-05,6.18315]
[1778983030165,32.53,77768.97,0.16,0.07013,9e-05,6.12441]
[1778983036207,32.54,77762.1,0.16,0.06953,9e-05,6.08333]
[1778983041247,32.54,77758.66,0.16,0.06924,9e-05,6.06352]
[1778983048292,32.54,77754.17,0.16,0.06886,9e-05,6.03748]
[1778983050577,32.54,77743.16,0.16,0.06788,9e-05,5.9704]
[1778983055503,32.55,77736.96,0.16,0.0673,9e-05,5.92867]
[1778983061135,32.55,77734.55,0.16,0.06711,9e-05,5.9155]
[1778983066418,32.56,77741.62,0.16,0.06776,9e-05,5.96085]
[1778983071453,32.56,77741.97,0.16,0.06782,9e-05,5.96446]
[1778983076489,32.56,77741.94,0.16,0.06783,9e-05,5.96563]
[1778983081523,32.57,77747.75,0.16,0.06836,9e-05,6.00201]
[1778983087567,32.57,77748.14,0.16,0.06842,9e-05,6.00554]
[1778983090678,32.57,77736.85,0.16,0.06743,9e-05,5.93741]
[1778983094615,32.57,77728.16,0.16,0.06668,9e-05,5.88618]
[1778983098095,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098176,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098376,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098417,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098771,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098779,32.58,77727.35,0.16,0.06663,9e-05,5.88243]
[1778983098803,32.58,77714.77,0.16,0.06554,9e-05,5.80694]
[1778983103786,32.58,77710.97,0.16,0.06523,9e-05,5.78543]
[1778983103795,32.58,77710.97,0.16,0.06523,9e-05,5.78543]
[1778983103870,32.58,77710.97,0.16,0.06523,9e-05,5.78543]
[1778983103896,32.58,77710.97,0.16,0.06523,9e-05,5.78543]
[1778983103845,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104101,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104138,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104185,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104221,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104290,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104317,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104605,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104644,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104752,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104800,32.58,77707.81,0.16,0.06497,9e-05,5.76711]
[1778983104869,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105151,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105158,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105214,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105241,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105741,32.58,77705.95,0.16,0.06482,9e-05,5.75658]
[1778983105843,32.58,77705.21,0.16,0.06476,9e-05,5.75275]
[1778983109728,32.59,77692.41,0.16,0.06371,8e-05,5.67901]
[1778983112748,32.59,77686.17,0.16,0.06316,8e-05,5.63842]
[1778983117786,32.6,77689.75,0.16,0.06349,8e-05,5.66205]
[1778983122821,32.6,77686.01,0.16,0.06321,8e-05,5.64181]
[1778983127856,32.61,77679.5,0.16,0.06269,8e-05,5.60564]
[1778983132891,32.61,77678.64,0.16,0.06264,8e-05,5.60172]
[1778983137926,32.61,77670.46,0.16,0.06198,8e-05,5.55527]
[1778983143968,32.62,77664.52,0.16,0.06152,8e-05,5.5223]
[1778983148939,32.62,77674.52,0.16,0.06236,8e-05,5.58243]
[1778983154039,32.63,77676.28,0.16,0.06253,8e-05,5.5938]
[1778983159073,32.63,77675.97,0.16,0.06251,8e-05,5.59292]
[1778983165116,32.63,77675.1,0.16,0.06246,8e-05,5.5889]
[1778983170152,32.63,77675.38,0.16,0.06249,8e-05,5.59137]
[1778983175194,32.63,77673.27,0.16,0.06228,8e-05,5.5746]
[1778983180231,32.64,77673.27,0.16,0.06229,8e-05,5.57554]
[1778983185262,32.64,77672.86,0.16,0.06227,8e-05,5.57396]
[1778983190298,32.64,77672.71,0.16,0.06227,8e-05,5.57386]
[1778983195332,32.64,77672.16,0.16,0.06223,8e-05,5.5714]
[1778983200367,32.64,77670.36,0.16,0.06209,8e-05,5.56163]
[1778983205402,32.65,77667.15,0.16,0.06185,8e-05,5.5443]
[1778983207419,32.65,77678.31,0.16,0.0628,8e-05,5.61141]
[1778983212459,32.66,77675.22,0.16,0.06259,8e-05,5.59651]
[1778983217489,32.66,77678.33,0.16,0.06285,8e-05,5.61522]
[1778983222525,32.66,77678.0,0.16,0.06283,8e-05,5.61349]
[1778983227559,32.66,77680.87,0.16,0.06307,8e-05,5.63019]
[1778983232594,32.66,77681.74,0.16,0.06308,8e-05,5.62996]
[1778983237631,32.66,77682.94,0.16,0.06318,8e-05,5.63701]
[1778983241661,32.66,77698.76,0.16,0.06453,8e-05,5.73142]
[1778983243674,32.67,77710.37,0.16,0.06554,9e-05,5.80146]
[1778983247703,32.67,77719.6,0.16,0.06634,9e-05,5.85715]
[1778983252736,32.67,77724.97,0.16,0.06682,9e-05,5.89018]
[1778983259714,32.67,77729.28,0.16,0.06719,9e-05,5.91612]
[1778983264820,32.67,77730.15,0.16,0.06727,9e-05,5.92136]
[1778983269856,32.67,77732.64,0.16,0.06749,9e-05,5.93643]
[1778983274890,32.67,77737.97,0.16,0.06797,9e-05,5.96962]
[1778983279909,32.67,77739.03,0.16,0.06808,9e-05,5.97689]
[1778983279961,32.67,77739.03,0.16,0.06808,9e-05,5.97689]
[1778983280062,32.67,77739.23,0.16,0.0681,9e-05,5.97863]
[1778983285967,32.68,77744.83,0.16,0.06862,9e-05,6.01383]
[1778983291002,32.68,77754.33,0.16,0.06942,9e-05,6.06712]
[1778983292809,32.68,77758.67,0.16,0.06981,9e-05,6.09375]
[1778983292816,32.68,77758.67,0.16,0.06981,9e-05,6.09375]
[1778983292996,32.68,77758.67,0.16,0.06981,9e-05,6.09375]
[1778983293010,32.68,77758.67,0.16,0.06981,9e-05,6.09375]
[1778983293101,32.68,77758.67,0.16,0.06981,9e-05,6.09375]
[1778983293120,32.68,77760.84,0.16,0.07001,9e-05,6.10711]
[1778983293127,32.68,77760.84,0.16,0.07001,9e-05,6.10711]
[1778983294025,32.68,77761.21,0.16,0.07004,9e-05,6.10941]
[1778983299046,32.68,77768.07,0.16,0.07066,9e-05,6.15163]
[1778983304054,32.68,77768.71,0.16,0.07072,9e-05,6.15543]
[1778983309079,32.68,77768.55,0.16,0.0707,9e-05,6.15425]
[1778983311162,32.68,77754.71,0.16,0.06945,9e-05,6.06922]
[1778983315166,32.68,77745.84,0.16,0.06866,9e-05,6.01494]
[1778983317103,32.68,77736.88,0.16,0.06786,9e-05,5.96035]
[1778983319095,32.68,77727.03,0.16,0.067,9e-05,5.90089]
[1778983324113,32.68,77724.52,0.16,0.06678,9e-05,5.88618]
[1778983326094,32.68,77722.41,0.16,0.06661,9e-05,5.87402]
[1778983326117,32.68,77722.41,0.16,0.06661,9e-05,5.87402]
[1778983326129,32.68,77722.41,0.16,0.06661,9e-05,5.87402]
[1778983326290,32.68,77720.47,0.16,0.06644,9e-05,5.86278]
[1778983327296,32.68,77700.95,0.16,0.06477,9e-05,5.74653]
[1778983328304,32.68,77690.51,0.16,0.06389,8e-05,5.68515]
[1778983332178,32.69,77684.01,0.16,0.06337,8e-05,5.64817]
[1778983332331,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333421,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333457,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333547,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333575,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333757,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333782,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333883,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983333928,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983334030,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983334048,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983334114,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983334165,32.69,77683.82,0.16,0.06336,8e-05,5.64754]
[1778983334089,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334303,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334342,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334555,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334580,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334954,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983334986,32.69,77680.42,0.16,0.06309,8e-05,5.62854]
[1778983335026,32.69,77679.14,0.16,0.06299,8e-05,5.62153]
[1778983336402,32.69,77679.14,0.16,0.06299,8e-05,5.62153]
[1778983336439,32.69,77678.63,0.16,0.06295,8e-05,5.61906]
[1778983342401,32.7,77689.22,0.16,0.0639,8e-05,5.68541]
[1778983347436,32.71,77692.27,0.16,0.0642,8e-05,5.7067]
[1778983352473,32.72,77696.36,0.16,0.06453,8e-05,5.72812]
[1778983355494,32.72,77705.24,0.16,0.06532,9e-05,5.78321]
[1778983360528,32.73,77704.42,0.16,0.06529,9e-05,5.7809]
[1778983365563,32.73,77710.32,0.16,0.06583,9e-05,5.81856]
[1778983370598,32.74,77704.75,0.16,0.0654,9e-05,5.78825]
[1778983377647,32.75,77704.33,0.16,0.06541,9e-05,5.78925]
[1778983382696,32.75,77703.97,0.16,0.06541,9e-05,5.78909]
[1778983388664,32.76,77707.27,0.16,0.06574,9e-05,5.81166]
[1778983393759,32.77,77714.21,0.16,0.06637,9e-05,5.85554]
[1778983398795,32.77,77717.19,0.16,0.06666,9e-05,5.8753]
[1778983403829,32.78,77721.65,0.16,0.06707,9e-05,5.90404]
[1778983408865,32.78,77724.64,0.16,0.06736,9e-05,5.92402]
[1778983411058,32.78,77725.53,0.16,0.06745,9e-05,5.92978]
[1778983411071,32.78,77725.53,0.16,0.06745,9e-05,5.92978]
[1778983411226,32.78,77725.53,0.16,0.06745,9e-05,5.92978]
[1778983411241,32.78,77725.53,0.16,0.06745,9e-05,5.92978]
[1778983411201,32.78,77725.8,0.16,0.06742,9e-05,5.92643]
[1778983411331,32.78,77725.8,0.16,0.06742,9e-05,5.92643]
[1778983411371,32.78,77725.8,0.16,0.06742,9e-05,5.92643]
[1778983411884,32.79,77726.48,0.16,0.06749,9e-05,5.93093]
[1778983412506,32.79,77726.48,0.16,0.06749,9e-05,5.93093]
[1778983412892,32.79,77726.66,0.16,0.06751,9e-05,5.93243]
[1778983417927,32.79,77730.16,0.16,0.06785,9e-05,5.95552]
[1778983422962,32.8,77731.16,0.16,0.06796,9e-05,5.96347]
[1778983427997,32.8,77733.29,0.16,0.06818,9e-05,5.97821]
[1778983433033,32.8,77733.34,0.16,0.06821,9e-05,5.98033]
[1778983440082,32.81,77734.26,0.16,0.06833,9e-05,5.98855]
[1778983445117,32.82,77735.36,0.16,0.06845,9e-05,5.99717]
[1778983450153,32.82,77736.41,0.16,0.06858,9e-05,6.00549]
[1778983455186,32.82,77740.26,0.16,0.06894,9e-05,6.03019]
[1778983460221,32.83,77747.65,0.16,0.06962,9e-05,6.07695]
[1778983465257,32.83,77745.84,0.16,0.06948,9e-05,6.06691]
[1778983468279,32.83,77737.18,0.16,0.06871,9e-05,6.0148]
[1778983473315,32.83,77732.25,0.16,0.06823,9e-05,5.97986]
[1778983476336,32.83,77742.42,0.16,0.06913,9e-05,6.04185]
[1778983482088,32.84,77740.1,0.16,0.06894,9e-05,6.0288]
[1778983487412,32.84,77746.77,0.16,0.06955,9e-05,6.07015]
[1778983492456,32.84,77745.65,0.16,0.06945,9e-05,6.06373]
[1778983500513,32.84,77744.59,0.16,0.06937,9e-05,6.05785]
[1778983505548,32.84,77743.95,0.16,0.06932,9e-05,6.05421]
[1778983511029,32.84,77743.54,0.16,0.06928,9e-05,6.0519]
[1778983518640,32.84,77741.07,0.16,0.06907,9e-05,6.03731]
[1778983523680,32.84,77746.62,0.16,0.06956,9e-05,6.07115]
[1778983531130,32.84,77746.34,0.16,0.06954,9e-05,6.0694]
[1778983537023,32.84,77747.38,0.16,0.06957,9e-05,6.0702]
[1778983542807,32.84,77740.75,0.16,0.06899,9e-05,6.03021]
[1778983547843,32.84,77739.93,0.16,0.06892,9e-05,6.02551]
[1778983549856,32.84,77730.83,0.16,0.06811,9e-05,5.97041]
[1778983554891,32.84,77724.66,0.16,0.06757,9e-05,5.93293]
[1778983559926,32.84,77727.25,0.16,0.06779,9e-05,5.94833]
[1778983564961,32.84,77728.69,0.16,0.06792,9e-05,5.95685]
[1778983569996,32.84,77731.07,0.16,0.06812,9e-05,5.97098]
[1778983575038,32.84,77725.2,0.16,0.0676,9e-05,5.93541]
[1778983577052,32.84,77733.69,0.16,0.06835,9e-05,5.98658]
[1778983582086,32.84,77739.62,0.16,0.06887,9e-05,6.0224]
[1778983588129,32.84,77741.73,0.16,0.06908,9e-05,6.03618]
[1778983593163,32.85,77744.82,0.16,0.06931,9e-05,6.05025]
[1778983598198,32.85,77747.74,0.16,0.06958,9e-05,6.06867]
[1778983603234,32.85,77749.7,0.16,0.06976,9e-05,6.08119]
[1778983608269,32.85,77747.23,0.16,0.06955,9e-05,6.06683]
[1778983613304,32.85,77749.4,0.16,0.06976,9e-05,6.08084]
[1778983618338,32.85,77754.15,0.16,0.07019,9e-05,6.11028]
[1778983623375,32.85,77759.2,0.16,0.07065,9e-05,6.14142]
[1778983628408,32.85,77760.09,0.16,0.07073,9e-05,6.14691]
[1778983634451,32.85,77758.85,0.16,0.07062,9e-05,6.13932]
[1778983639487,32.85,77757.64,0.16,0.07051,9e-05,6.13193]
[1778983644522,32.85,77760.59,0.16,0.07077,9e-05,6.1499]
[1778983649557,32.85,77759.86,0.16,0.07071,9e-05,6.14528]
[1778983655036,32.85,77759.41,0.16,0.07061,9e-05,6.13696]
[1778983660634,32.85,77757.7,0.16,0.07045,9e-05,6.12642]
[1778983665669,32.85,77758.81,0.16,0.07055,9e-05,6.13306]
[1778983671043,32.85,77758.57,0.16,0.07053,9e-05,6.13147]
[1778983676746,32.85,77758.09,0.16,0.07047,9e-05,6.12779]
[1778983681794,32.85,77765.89,0.16,0.07117,9e-05,6.17516]
[1778983686816,32.85,77760.5,0.16,0.07067,9e-05,6.14129]
[1778983691851,32.84,77759.53,0.16,0.07057,9e-05,6.13451]
[1778983698900,32.84,77759.54,0.16,0.07055,9e-05,6.13328]
[1778983703935,32.84,77757.68,0.16,0.07037,9e-05,6.12067]
[1778983708970,32.84,77757.54,0.16,0.07034,9e-05,6.11871]
[1778983714005,32.83,77757.18,0.16,0.07023,9e-05,6.10992]
[1778983719040,32.83,77757.16,0.16,0.07021,9e-05,6.10868]
[1778983724075,32.83,77748.35,0.16,0.06941,9e-05,6.05386]
[1778983730118,32.83,77750.63,0.16,0.0696,9e-05,6.06694]
[1778983735153,32.82,77752.02,0.16,0.06971,9e-05,6.07441]
[1778983741196,32.82,77756.26,0.16,0.07007,9e-05,6.09908]
[1778983746232,32.82,77761.68,0.16,0.07054,9e-05,6.13102]
[1778983751267,32.81,77761.6,0.16,0.07052,9e-05,6.12927]
[1778983756303,32.81,77754.19,0.16,0.06983,9e-05,6.08287]
[1778983763349,32.81,77754.72,0.16,0.06986,9e-05,6.08485]
[1778983768387,32.81,77754.65,0.16,0.06984,9e-05,6.08354]
[1778983775437,32.8,77754.57,0.16,0.06976,9e-05,6.07637]
[1778983778458,32.8,77766.86,0.16,0.07086,9e-05,6.15101]
[1778983785507,32.8,77768.5,0.16,0.07098,9e-05,6.15924]
[1778983790542,32.79,77773.46,0.16,0.07142,9e-05,6.18879]
[1778983795577,32.79,77778.18,0.16,0.07182,9e-05,6.21544]
[1778983800445,32.78,77780.21,0.16,0.07197,9e-05,6.22593]
[1778983800499,32.78,77780.21,0.16,0.07197,9e-05,6.22593]
[1778983800612,32.78,77780.55,0.16,0.07199,9e-05,6.22752]
[1778983804646,32.78,77789.48,0.16,0.0728,9e-05,6.28173]
[1778983809681,32.78,77787.93,0.16,0.07264,9e-05,6.27057]
[1778983815723,32.77,77790.48,0.16,0.07285,9e-05,6.28473]
[1778983820759,32.77,77796.48,0.16,0.07338,9e-05,6.32048]
[1778983825794,32.76,77797.75,0.16,0.07347,9e-05,6.32659]
[1778983830828,32.76,77798.05,0.16,0.07347,9e-05,6.32662]
[1778983835869,32.75,77799.18,0.16,0.07349,9e-05,6.32632]
[1778983838884,32.75,77820.81,0.16,0.07553,0.0001,6.46116]
[1778983839891,32.75,77831.08,0.16,0.0765,0.0001,6.52567]
[1778983840752,32.75,77831.08,0.16,0.0765,0.0001,6.52567]
[1778983840964,32.75,77831.08,0.16,0.0765,0.0001,6.52567]
[1778983841124,32.75,77831.08,0.16,0.0765,0.0001,6.52567]
[1778983841466,32.75,77831.08,0.16,0.0765,0.0001,6.52567]
[1778983841505,32.75,77846.08,0.16,0.07794,0.0001,6.61998]
[1778983841793,32.75,77846.08,0.16,0.07794,0.0001,6.61998]
[1778983842096,32.75,77862.5,0.16,0.07956,0.0001,6.72551]
[1778983847652,32.72,77863.54,0.16,0.07949,0.0001,6.72056]
[1778983847715,32.72,77863.54,0.16,0.07949,0.0001,6.72056]
[1778983847678,32.72,77859.43,0.16,0.07906,0.0001,6.69306]
[1778983848521,32.72,77859.43,0.16,0.07906,0.0001,6.69306]
[1778983848740,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983848866,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983848889,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983848971,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849008,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849034,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849068,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849097,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849126,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849181,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849215,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849265,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849304,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849349,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849393,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849601,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849633,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849706,32.71,77856.63,0.16,0.07878,0.0001,6.67455]
[1778983849639,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983849752,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983849853,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983849873,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983850000,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983850048,32.71,77854.92,0.16,0.0786,0.0001,6.66309]
[1778983850069,32.71,77853.68,0.16,0.07848,0.0001,6.65512]
[1778983850897,32.71,77853.68,0.16,0.07848,0.0001,6.65512]
[1778983850904,32.71,77853.68,0.16,0.07848,0.0001,6.65512]
[1778983851264,32.71,77853.68,0.16,0.07848,0.0001,6.65512]
[1778983851314,32.71,77853.68,0.16,0.07848,0.0001,6.65512]
[1778983851361,32.71,77852.49,0.16,0.07835,0.0001,6.6466]
[1778983852959,32.71,77852.49,0.16,0.07835,0.0001,6.6466]
[1778983853035,32.71,77851.93,0.16,0.07829,0.0001,6.64258]
[1778983857019,32.71,77842.46,0.16,0.07733,0.0001,6.58005]
[1778983862056,32.7,77843.32,0.16,0.07737,0.0001,6.58275]
[1778983863064,32.7,77853.0,0.16,0.07831,0.0001,6.6445]
[1778983868425,32.69,77853.69,0.16,0.07834,0.0001,6.64605]
[1778983874145,32.68,77842.15,0.16,0.07712,0.0001,6.56666]
[1778983880186,32.67,77841.07,0.16,0.07695,0.0001,6.5554]
[1778983885220,32.66,77846.17,0.16,0.07739,0.0001,6.58431]
[1778983890255,32.65,77844.23,0.16,0.07714,0.0001,6.56825]
[1778983893557,32.64,77832.64,0.16,0.07593,0.0001,6.48666]
[1778983895291,32.64,77823.53,0.16,0.07503,0.0001,6.42711]
[1778983900325,32.63,77829.92,0.16,0.07558,0.0001,6.46371]
[1778983905360,32.63,77830.42,0.16,0.07559,0.0001,6.46437]
[1778983910396,32.62,77831.16,0.16,0.07562,0.0001,6.46668]
[1778983916437,32.61,77833.8,0.16,0.07584,0.0001,6.48068]
[1778983921472,32.61,77835.75,0.16,0.07599,0.0001,6.49079]
[1778983926507,32.6,77836.05,0.16,0.07598,0.0001,6.49047]
[1778983931543,32.6,77833.78,0.16,0.07573,0.0001,6.47388]
[1778983936581,32.59,77832.95,0.16,0.07562,0.0001,6.46638]
[1778983941617,32.59,77831.96,0.16,0.07549,0.0001,6.45803]
[1778983946651,32.58,77829.46,0.16,0.07522,0.0001,6.44012]
[1778983953701,32.57,77823.51,0.16,0.07455,0.0001,6.39427]
[1778983958735,32.57,77827.64,0.16,0.07492,0.0001,6.41856]
[1778983964682,32.57,77826.29,0.16,0.07476,0.0001,6.40783]
[1778983969812,32.56,77826.49,0.16,0.07475,0.0001,6.4073]
[1778983974847,32.56,77827.34,0.16,0.07479,0.0001,6.41037]
[1778983982664,32.55,77826.1,0.16,0.07465,0.0001,6.40094]
[1778983984822,32.55,77813.41,0.16,0.07341,9e-05,6.31863]
[1778983989953,32.54,77808.19,0.16,0.07288,9e-05,6.2828]
[1778983994989,32.53,77806.55,0.16,0.07268,9e-05,6.26997]
[1778983998011,32.53,77798.21,0.16,0.07189,9e-05,6.21648]
[1778984001116,32.53,77794.79,0.16,0.07156,9e-05,6.19428]
[1778984001139,32.53,77794.79,0.16,0.07156,9e-05,6.19428]
[1778984001834,32.53,77794.8,0.16,0.07154,9e-05,6.19349]
[1778984002576,32.53,77794.8,0.16,0.07154,9e-05,6.19349]
[1778984002604,32.53,77794.03,0.16,0.07147,9e-05,6.18869]
[1778984009090,32.52,77799.0,0.16,0.07189,9e-05,6.21678]
[1778984014125,32.51,77797.26,0.16,0.07164,9e-05,6.19828]
[1778984019160,32.51,77800.26,0.16,0.07189,9e-05,6.21512]
[1778984024195,32.5,77796.59,0.16,0.07152,9e-05,6.19042]
[1778984029443,32.5,77793.98,0.16,0.07126,9e-05,6.17272]
[1778984035272,32.49,77801.55,0.16,0.07192,9e-05,6.21754]
[1778984040307,32.49,77806.07,0.16,0.07233,9e-05,6.24498]
[1778984048363,32.49,77805.84,0.16,0.07228,9e-05,6.24169]
[1778984055317,32.48,77806.17,0.16,0.07227,9e-05,6.24056]
[1778984062461,32.47,77806.39,0.16,0.07224,9e-05,6.23877]
[1778984075458,32.46,77806.85,0.16,0.07214,9e-05,6.23027]
[1778984080588,32.45,77807.24,0.16,0.07214,9e-05,6.23048]
[1778984085622,32.45,77807.51,0.16,0.07214,9e-05,6.23075]
[1778984090657,32.45,77803.55,0.16,0.07176,9e-05,6.20511]
[1778984095693,32.45,77802.16,0.16,0.07162,9e-05,6.19564]
[1778984101139,32.44,77806.96,0.16,0.07205,9e-05,6.22455]
[1778984101183,32.44,77806.96,0.16,0.07205,9e-05,6.22455]
[1778984101458,32.44,77806.96,0.16,0.07205,9e-05,6.22455]
[1778984101460,32.44,77806.96,0.16,0.07205,9e-05,6.22455]
[1778984101737,32.44,77807.42,0.16,0.07208,9e-05,6.22628]
[1778984106770,32.44,77809.79,0.16,0.07227,9e-05,6.23948]
[1778984111804,32.43,77810.53,0.16,0.07233,9e-05,6.24342]
[1778984116840,32.43,77810.7,0.16,0.07234,9e-05,6.24377]
[1778984121874,32.43,77814.48,0.16,0.07268,9e-05,6.26668]
[1778984126914,32.43,77816.11,0.16,0.07282,9e-05,6.27591]
[1778984131945,32.43,77816.64,0.16,0.07279,9e-05,6.27285]
[1778984136979,32.42,77814.44,0.16,0.07258,9e-05,6.25826]
[1778984142014,32.42,77814.47,0.16,0.07255,9e-05,6.25681]
[1778984147048,32.42,77814.37,0.16,0.07252,9e-05,6.25441]
[1778984152085,32.41,77809.3,0.16,0.07202,9e-05,6.22095]
[1778984157120,32.41,77808.02,0.16,0.07188,9e-05,6.2115]
[1778984162154,32.41,77803.47,0.16,0.07143,9e-05,6.18172]
[1778984172226,32.4,77800.82,0.16,0.07115,9e-05,6.16287]
[1778984183302,32.4,77803.24,0.16,0.07139,9e-05,6.17867]
[1778984188338,32.4,77805.01,0.16,0.07156,9e-05,6.19016]
[1778984194381,32.4,77805.55,0.16,0.07156,9e-05,6.18866]
[1778984200422,32.41,77809.34,0.16,0.07192,9e-05,6.21292]
[1778984205457,32.41,77805.88,0.16,0.07161,9e-05,6.1916]
[1778984210493,32.4,77804.69,0.16,0.07148,9e-05,6.18331]
[1778984215528,32.4,77799.89,0.16,0.07102,9e-05,6.15248]
[1778984220563,32.4,77796.65,0.16,0.07072,9e-05,6.13163]
[1778984223584,32.4,77805.03,0.16,0.07148,9e-05,6.18341]
[1778984230633,32.4,77807.8,0.16,0.07171,9e-05,6.1989]
[1778984235671,32.39,77809.77,0.16,0.07189,9e-05,6.2106]
[1778984240711,32.39,77813.22,0.16,0.07221,9e-05,6.23194]
[1778984246583,32.39,77817.87,0.16,0.07264,9e-05,6.26085]
[1778984249771,32.39,77805.81,0.16,0.0715,9e-05,6.18453]
[1778984252792,32.39,77799.37,0.16,0.07084,9e-05,6.13823]
[1778984257831,32.39,77797.76,0.16,0.07068,9e-05,6.12738]
[1778984262867,32.39,77793.5,0.16,0.07027,9e-05,6.10015]
[1778984269916,32.38,77791.64,0.16,0.07009,9e-05,6.08771]
[1778984274951,32.38,77788.71,0.16,0.06981,9e-05,6.06901]
[1778984279985,32.38,77783.87,0.16,0.06936,9e-05,6.03864]
[1778984285023,32.38,77780.79,0.16,0.06908,9e-05,6.01934]
[1778984290057,32.38,77780.74,0.16,0.06907,9e-05,6.0188]
[1778984295091,32.38,77780.38,0.16,0.06904,9e-05,6.01634]
[1778984300127,32.38,77782.56,0.16,0.06923,9e-05,6.02949]
[1778984306168,32.38,77782.0,0.16,0.06919,9e-05,6.02684]
[1778984312210,32.38,77781.38,0.16,0.0691,9e-05,6.0187]
[1778984317245,32.39,77782.14,0.16,0.06918,9e-05,6.02428]
[1778984322282,32.39,77781.78,0.16,0.06916,9e-05,6.02296]
[1778984327316,32.39,77780.26,0.16,0.06902,9e-05,6.01348]
[1778984331967,32.39,77792.85,0.16,0.07016,9e-05,6.091]
[1778984335372,32.39,77801.4,0.16,0.07095,9e-05,6.14399]
[1778984342423,32.39,77809.72,0.16,0.07172,9e-05,6.19573]
[1778984347456,32.38,77816.03,0.16,0.0723,9e-05,6.23506]
[1778984353500,32.38,77820.64,0.16,0.07273,9e-05,6.26364]
[1778984358534,32.38,77826.2,0.16,0.07325,9e-05,6.29824]
[1778984363569,32.38,77829.07,0.16,0.07351,0.0001,6.31585]
[1778984368605,32.38,77832.59,0.16,0.07384,0.0001,6.33757]
[1778984374098,32.38,77834.39,0.16,0.07395,0.0001,6.34289]
[1778984379681,32.38,77839.73,0.16,0.07444,0.0001,6.37566]
[1778984384717,32.37,77837.15,0.16,0.07418,0.0001,6.35822]
[1778984389752,32.37,77840.63,0.16,0.07449,0.0001,6.37917]
[1778984393779,32.37,77849.5,0.16,0.07533,0.0001,6.43469]
[1778984398814,32.36,77851.03,0.16,0.07545,0.0001,6.4428]
[1778984403853,32.36,77855.49,0.16,0.07586,0.0001,6.46951]
[1778984408887,32.36,77862.54,0.16,0.07652,0.0001,6.51274]
[1778984413921,32.35,77858.07,0.16,0.07604,0.0001,6.4817]
[1778984419965,32.34,77860.27,0.16,0.07622,0.0001,6.49298]
[1778984425018,32.34,77865.38,0.16,0.07667,0.0001,6.52307]
[1778984430052,32.33,77860.4,0.16,0.07614,0.0001,6.48817]
[1778984436091,32.32,77858.9,0.16,0.07588,0.0001,6.46956]
[1778984441126,32.31,77857.14,0.16,0.07567,0.0001,6.45539]
[1778984447170,32.31,77854.02,0.16,0.07531,0.0001,6.43194]
[1778984452204,32.3,77847.81,0.16,0.07467,0.0001,6.38957]
[1778984458247,32.29,77845.49,0.16,0.0744,0.0001,6.37192]
[1778984463281,32.29,77845.35,0.16,0.07436,0.0001,6.36891]
[1778984468316,32.28,77845.67,0.16,0.07435,0.0001,6.36862]
[1778984473351,32.28,77845.9,0.16,0.07435,0.0001,6.36819]
[1778984478387,32.27,77847.97,0.16,0.07451,0.0001,6.37943]
[1778984483421,32.27,77847.59,0.16,0.07445,0.0001,6.37499]
[1778984488457,32.26,77847.48,0.16,0.07441,0.0001,6.37227]
[1778984493493,32.26,77841.86,0.16,0.07378,0.0001,6.32899]
[1778984498527,32.25,77844.66,0.16,0.07402,0.0001,6.34507]
[1778984506365,32.25,77842.33,0.16,0.07377,0.0001,6.32872]
[1778984511618,32.24,77837.56,0.16,0.07327,0.0001,6.29543]
[1778984516652,32.24,77832.54,0.16,0.07278,9e-05,6.26234]
[1778984521688,32.24,77834.04,0.16,0.0729,9e-05,6.27088]
[1778984527729,32.24,77835.82,0.16,0.07306,0.0001,6.2812]
[1778984533772,32.23,77836.56,0.16,0.07312,0.0001,6.28508]
[1778984538807,32.23,77838.05,0.16,0.07325,0.0001,6.29397]
[1778984543842,32.23,77837.06,0.16,0.07315,0.0001,6.28722]
[1778984548877,32.23,77835.06,0.16,0.07296,9e-05,6.27435]
[1778984553912,32.23,77834.86,0.16,0.07288,9e-05,6.26743]
[1778984560962,32.23,77835.37,0.16,0.07293,9e-05,6.27068]
[1778984565996,32.23,77832.42,0.16,0.07265,9e-05,6.25205]
[1778984571032,32.23,77833.68,0.16,0.07277,9e-05,6.26027]
[1778984576065,32.23,77836.86,0.16,0.07307,0.0001,6.28058]
[1778984583115,32.23,77837.12,0.16,0.0731,0.0001,6.28244]
[1778984588150,32.23,77828.28,0.16,0.07225,9e-05,6.22574]
[1778984593187,32.23,77826.47,0.16,0.07207,9e-05,6.21352]
[1778984599229,32.23,77824.52,0.16,0.07188,9e-05,6.20097]
[1778984604266,32.23,77827.82,0.16,0.0722,9e-05,6.22206]
[1778984609301,32.23,77831.9,0.16,0.07258,9e-05,6.24787]
[1778984614336,32.23,77829.39,0.16,0.07229,9e-05,6.2264]
[1778984619371,32.23,77821.62,0.16,0.07156,9e-05,6.17756]
[1778984624476,32.23,77821.63,0.16,0.07156,9e-05,6.17781]
[1778984629443,32.23,77808.98,0.16,0.07038,9e-05,6.09835]
[1778984633469,32.23,77794.92,0.16,0.06909,9e-05,6.01061]
[1778984639511,32.23,77792.95,0.16,0.0689,9e-05,5.99813]
[1778984644548,32.23,77798.39,0.16,0.0694,9e-05,6.03194]
[1778984649584,32.23,77799.09,0.16,0.06947,9e-05,6.03697]
[1778984654618,32.23,77800.44,0.16,0.06961,9e-05,6.04597]
[1778984659653,32.23,77807.34,0.16,0.07025,9e-05,6.08923]
[1778984664688,32.23,77808.92,0.16,0.0704,9e-05,6.09939]
[1778984669723,32.23,77814.8,0.16,0.07095,9e-05,6.13637]
[1778984674759,32.23,77816.11,0.16,0.07101,9e-05,6.13916]
[1778984679793,32.23,77816.83,0.16,0.07108,9e-05,6.14382]
[1778984684828,32.23,77816.15,0.16,0.07102,9e-05,6.13983]
[1778984689865,32.23,77817.64,0.16,0.07117,9e-05,6.14945]
[1778984694899,32.23,77818.55,0.16,0.07126,9e-05,6.15544]
[1778984699934,32.24,77819.29,0.16,0.07133,9e-05,6.16038]
[1778984704969,32.24,77807.74,0.16,0.07025,9e-05,6.08804]
[1778984709551,32.23,77802.83,0.16,0.0698,9e-05,6.05719]
[1778984709617,32.23,77802.01,0.16,0.06972,9e-05,6.05201]
[1778984711085,32.23,77802.03,0.16,0.06972,9e-05,6.05205]
[1778984711119,32.23,77802.03,0.16,0.06972,9e-05,6.05205]
[1778984711122,32.23,77802.03,0.16,0.06972,9e-05,6.05205]
[1778984711141,32.23,77802.03,0.16,0.06972,9e-05,6.05205]
[1778984711186,32.23,77801.29,0.16,0.06965,9e-05,6.04736]
[1778984717055,32.23,77796.9,0.16,0.06924,9e-05,6.01961]
[1778984722090,32.23,77792.48,0.16,0.06883,9e-05,5.99188]
[1778984727124,32.23,77789.99,0.16,0.0686,9e-05,5.97618]
[1778984733166,32.23,77787.74,0.16,0.06834,9e-05,5.95649]
[1778984738264,32.23,77785.99,0.16,0.06818,9e-05,5.94554]
[1778984744244,32.23,77784.82,0.16,0.06807,9e-05,5.93806]
[1778984749279,32.23,77784.28,0.16,0.06802,9e-05,5.93454]
[1778984754314,32.23,77783.21,0.16,0.06793,9e-05,5.92899]
[1778984759350,32.23,77781.33,0.16,0.06778,9e-05,5.91845]
[1778984764383,32.24,77780.5,0.16,0.06772,9e-05,5.91434]
[1778984769419,32.24,77780.01,0.16,0.06769,9e-05,5.91228]
[1778984771123,32.24,77776.29,0.16,0.06736,9e-05,5.88967]
[1778984771156,32.24,77776.29,0.16,0.06736,9e-05,5.88967]
[1778984772833,32.24,77771.96,0.16,0.06698,9e-05,5.8634]
[1778984773447,32.24,77772.84,0.16,0.06705,9e-05,5.86877]
[1778984778483,32.24,77766.36,0.16,0.06648,9e-05,5.82926]
[1778984783517,32.24,77765.86,0.16,0.06644,9e-05,5.8266]
[1778984788552,32.24,77763.26,0.16,0.06622,9e-05,5.81123]
[1778984793589,32.24,77768.68,0.16,0.06665,9e-05,5.83933]
[1778984796609,32.24,77777.76,0.16,0.06747,9e-05,5.89546]
[1778984802650,32.25,77779.43,0.16,0.06764,9e-05,5.90717]
[1778984808692,32.25,77779.09,0.16,0.06763,9e-05,5.90618]
[1778984818762,32.25,77778.8,0.16,0.06762,9e-05,5.90607]
[1778984823797,32.25,77784.98,0.16,0.06817,9e-05,5.94358]
[1778984828832,32.25,77786.7,0.16,0.06832,9e-05,5.95326]
[1778984833866,32.25,77788.61,0.16,0.06849,9e-05,5.96491]
[1778984838903,32.25,77791.76,0.16,0.06878,9e-05,5.98473]
[1778984842930,32.25,77800.68,0.16,0.06959,9e-05,6.04006]
[1778984847965,32.25,77802.86,0.16,0.06979,9e-05,6.05356]
[1778984853000,32.25,77804.06,0.16,0.06985,9e-05,6.05556]
[1778984858035,32.25,77805.71,0.16,0.07,9e-05,6.06592]
[1778984864077,32.25,77806.23,0.16,0.07005,9e-05,6.06932]
[1778984871021,32.25,77806.94,0.16,0.07012,9e-05,6.07401]
[1778984876161,32.25,77807.85,0.16,0.07021,9e-05,6.07988]
[1778984882203,32.25,77813.96,0.16,0.07078,9e-05,6.11809]
[1778984887238,32.25,77811.94,0.16,0.07059,9e-05,6.10531]
[1778984892273,32.25,77809.42,0.16,0.07035,9e-05,6.08939]
[1778984897308,32.25,77807.47,0.16,0.07017,9e-05,6.07705]
[1778984902446,32.25,77806.7,0.16,0.07009,9e-05,6.07208]
[1778984902448,32.25,77806.7,0.16,0.07009,9e-05,6.07208]
[1778984902489,32.25,77806.7,0.16,0.07009,9e-05,6.07208]
[1778984902548,32.25,77806.03,0.16,0.07003,9e-05,6.06786]
[1778984908385,32.25,77806.62,0.16,0.07008,9e-05,6.07122]
[1778984913420,32.25,77805.28,0.16,0.0699,9e-05,6.05706]
[1778984919656,32.25,77804.18,0.16,0.06979,9e-05,6.05]
[1778984919726,32.25,77804.18,0.16,0.06979,9e-05,6.05]
[1778984920479,32.25,77805.19,0.16,0.06988,9e-05,6.05611]
[1778984920539,32.25,77809.79,0.16,0.07031,9e-05,6.08475]
[1778984926511,32.25,77815.96,0.16,0.07087,9e-05,6.12257]
[1778984931546,32.25,77820.06,0.16,0.07124,9e-05,6.1477]
[1778984935574,32.24,77811.34,0.16,0.07042,9e-05,6.09231]
[1778984940612,32.24,77810.74,0.16,0.07034,9e-05,6.08729]
[1778984945645,32.24,77815.21,0.16,0.07075,9e-05,6.11484]
[1778984950679,32.24,77816.12,0.16,0.07083,9e-05,6.12044]
[1778984955715,32.24,77819.66,0.16,0.07116,9e-05,6.14258]
[1778984960751,32.24,77824.08,0.16,0.07158,9e-05,6.17031]
[1778984965784,32.24,77827.3,0.16,0.07188,9e-05,6.19059]
[1778984970821,32.24,77830.75,0.16,0.07221,9e-05,6.21239]
[1778984976862,32.24,77832.58,0.16,0.07233,9e-05,6.21856]
[1778984981897,32.24,77835.87,0.16,0.07264,9e-05,6.23946]
[1778984986933,32.24,77837.48,0.16,0.07279,0.0001,6.24974]
[1778984991967,32.24,77838.62,0.16,0.0729,0.0001,6.25707]
[1778984997003,32.24,77840.34,0.16,0.07307,0.0001,6.26808]
[1778985002037,32.24,77844.43,0.16,0.07346,0.0001,6.29411]
[1778985007075,32.24,77841.38,0.16,0.07317,0.0001,6.27479]
[1778985012112,32.24,77833.81,0.16,0.07245,9e-05,6.22719]
[1778985017145,32.24,77829.91,0.16,0.0721,9e-05,6.20321]
[1778985022180,32.24,77824.56,0.16,0.07158,9e-05,6.16889]
[1778985028223,32.24,77820.58,0.16,0.0712,9e-05,6.14307]
[1778985033264,32.24,77818.6,0.16,0.07094,9e-05,6.12442]
[1778985038293,32.24,77818.89,0.16,0.07097,9e-05,6.12593]
[1778985043328,32.24,77823.3,0.16,0.07139,9e-05,6.15403]
[1778985048365,32.24,77826.27,0.16,0.07167,9e-05,6.17307]
[1778985053399,32.24,77830.18,0.16,0.07204,9e-05,6.19805]
[1778985058433,32.24,77831.98,0.16,0.07222,9e-05,6.20972]
[1778985063468,32.24,77833.95,0.16,0.07241,9e-05,6.22249]
[1778985068503,32.24,77835.19,0.16,0.07253,9e-05,6.23065]
[1778985073539,32.24,77839.08,0.16,0.07291,0.0001,6.2555]
[1778985079580,32.24,77845.29,0.16,0.0735,0.0001,6.29501]
[1778985084615,32.24,77848.76,0.16,0.07383,0.0001,6.31695]
[1778985089651,32.24,77858.09,0.16,0.07473,0.0001,6.37614]
[1778985097709,32.24,77859.12,0.16,0.07474,0.0001,6.37554]
[1778985102741,32.24,77855.07,0.16,0.07433,0.0001,6.34838]
[1778985107778,32.23,77856.15,0.16,0.07441,0.0001,6.35369]
[1778985112814,32.23,77854.88,0.16,0.07426,0.0001,6.34383]
[1778985117943,32.23,77861.07,0.16,0.07485,0.0001,6.38237]
[1778985123891,32.22,77860.8,0.16,0.0748,0.0001,6.379]
[1778985128926,32.22,77860.07,0.16,0.07471,0.0001,6.37331]
[1778985133962,32.22,77853.67,0.16,0.07408,0.0001,6.33182]
[1778985142017,32.21,77846.84,0.16,0.0734,0.0001,6.28652]
[1778985148059,32.21,77846.67,0.16,0.07336,0.0001,6.28422]
[1778985154101,32.21,77847.54,0.16,0.07337,0.0001,6.28288]
[1778985159137,32.21,77848.32,0.16,0.07342,0.0001,6.28674]
[1778985164172,32.2,77847.88,0.16,0.07336,0.0001,6.28278]
[1778985171224,32.2,77847.48,0.16,0.0733,0.0001,6.27861]
[1778985176259,32.2,77835.63,0.16,0.07216,9e-05,6.20257]
[1778985179454,32.19,77827.26,0.16,0.07136,9e-05,6.14931]
[1778985181294,32.19,77815.35,0.16,0.07024,9e-05,6.0742]
[1778985186330,32.19,77814.58,0.16,0.07016,9e-05,6.06868]
[1778985188344,32.19,77824.07,0.16,0.07104,9e-05,6.12762]
[1778985194385,32.19,77827.62,0.16,0.07135,9e-05,6.14866]
[1778985200208,32.19,77830.22,0.16,0.07158,9e-05,6.16424]
[1778985203449,32.18,77820.93,0.16,0.0707,9e-05,6.10523]
[1778985207537,32.18,77803.99,0.16,0.06914,9e-05,5.99956]
[1778985213422,32.19,77802.67,0.16,0.06897,9e-05,5.98647]
[1778985218553,32.19,77796.34,0.16,0.0684,9e-05,5.94775]
[1778985223589,32.19,77794.82,0.16,0.06827,9e-05,5.93883]
[1778985228623,32.19,77795.41,0.16,0.06833,9e-05,5.94284]
[1778985233659,32.19,77801.95,0.16,0.06892,9e-05,5.9834]
[1778985238695,32.19,77804.68,0.16,0.06919,9e-05,6.00119]
[1778985243729,32.19,77806.27,0.16,0.06935,9e-05,6.01194]
[1778985248766,32.2,77807.31,0.16,0.06947,9e-05,6.02001]
[1778985253799,32.2,77808.05,0.16,0.06956,9e-05,6.02643]
[1778985258834,32.21,77809.03,0.16,0.06968,9e-05,6.03438]
[1778985265883,32.21,77806.37,0.16,0.06947,9e-05,6.02055]
[1778985270918,32.22,77807.88,0.16,0.06964,9e-05,6.03161]
[1778985276960,32.22,77808.65,0.16,0.06968,9e-05,6.03303]
[1778985281995,32.23,77810.11,0.16,0.06984,9e-05,6.0438]
[1778985287030,32.23,77810.79,0.16,0.06993,9e-05,6.04965]
[1778985293072,32.23,77811.16,0.16,0.06999,9e-05,6.05381]
[1778985298107,32.24,77811.7,0.16,0.07007,9e-05,6.05867]
[1778985303142,32.24,77816.56,0.16,0.07054,9e-05,6.09056]
[1778985311198,32.25,77809.79,0.16,0.06995,9e-05,6.05077]
[1778985316233,32.25,77808.71,0.16,0.06987,9e-05,6.04558]
[1778985321268,32.25,77809.37,0.16,0.06996,9e-05,6.05117]
[1778985326303,32.26,77804.95,0.16,0.06956,9e-05,6.02449]
[1778985331338,32.26,77800.77,0.16,0.06913,9e-05,5.99369]
[1778985336373,32.26,77797.73,0.16,0.06887,9e-05,5.97614]
[1778985341413,32.26,77805.72,0.16,0.06962,9e-05,6.02691]
[1778985347451,32.27,77804.59,0.16,0.06954,9e-05,6.02117]
[1778985352486,32.27,77806.65,0.16,0.06975,9e-05,6.03519]
[1778985357578,32.27,77806.7,0.16,0.06977,9e-05,6.03655]
[1778985359542,32.27,77822.62,0.16,0.07125,9e-05,6.13652]
[1778985362605,32.28,77830.95,0.16,0.07204,9e-05,6.18923]
[1778985368598,32.28,77831.47,0.16,0.0721,9e-05,6.19326]
[1778985373633,32.28,77832.07,0.16,0.07217,9e-05,6.19776]
[1778985384621,32.28,77835.12,0.16,0.07249,9e-05,6.21874]
[1778985391760,32.29,77837.75,0.16,0.0727,9e-05,6.23105]
[1778985396797,32.29,77850.1,0.16,0.07389,0.0001,6.31025]
[1778985401832,32.29,77857.94,0.16,0.07466,0.0001,6.3612]
[1778985406866,32.29,77856.27,0.16,0.07452,0.0001,6.35192]
[1778985411902,32.3,77852.16,0.16,0.07413,0.0001,6.32617]
[1778985416937,32.29,77855.49,0.16,0.07445,0.0001,6.34698]
[1778985423989,32.29,77854.57,0.16,0.07435,0.0001,6.3404]
[1778985429021,32.29,77853.29,0.16,0.07421,0.0001,6.3316]
[1778985434072,32.29,77856.16,0.16,0.07448,0.0001,6.34912]
[1778985439098,32.29,77856.13,0.16,0.07446,0.0001,6.34794]
[1778985444128,32.28,77851.17,0.16,0.07397,0.0001,6.3153]
[1778985449163,32.28,77850.6,0.16,0.0739,0.0001,6.31078]
[1778985454376,32.28,77848.55,0.16,0.07363,0.0001,6.29153]
[1778985465192,32.28,77850.68,0.16,0.07381,0.0001,6.3033]
[1778985475262,32.27,77850.45,0.16,0.07377,0.0001,6.30088]
[1778985480379,32.27,77849.02,0.16,0.07363,0.0001,6.29136]
[1778985485415,32.27,77851.46,0.16,0.07386,0.0001,6.30627]
[1778985490450,32.27,77851.79,0.16,0.07388,0.0001,6.30753]
[1778985495485,32.27,77852.24,0.16,0.07391,0.0001,6.30959]
[1778985501163,32.27,77857.21,0.16,0.07437,0.0001,6.3404]
[1778985506562,32.26,77856.22,0.16,0.07425,0.0001,6.33234]
[1778985511597,32.26,77856.58,0.16,0.07421,0.0001,6.32767]
[1778985513413,32.26,77866.45,0.16,0.07516,0.0001,6.39041]
[1778985518645,32.26,77876.51,0.16,0.07614,0.0001,6.45447]
[1778985523681,32.25,77876.54,0.16,0.07613,0.0001,6.45408]
[1778985525695,32.25,77866.81,0.16,0.07518,0.0001,6.39156]
[1778985531739,32.25,77865.7,0.16,0.07507,0.0001,6.38435]
[1778985539795,32.25,77864.75,0.16,0.07497,0.0001,6.37807]
[1778985545837,32.25,77860.27,0.16,0.07453,0.0001,6.34929]
[1778985551880,32.25,77860.12,0.16,0.07452,0.0001,6.34818]
[1778985556915,32.25,77859.88,0.16,0.07449,0.0001,6.34651]
[1778985561948,32.25,77857.61,0.16,0.07427,0.0001,6.33193]
[1778985566983,32.25,77861.24,0.16,0.07462,0.0001,6.35494]
[1778985572020,32.25,77869.34,0.16,0.07534,0.0001,6.40076]
[1778985578062,32.25,77871.12,0.16,0.07551,0.0001,6.41172]
[1778985583099,32.25,77876.39,0.16,0.07602,0.0001,6.44524]
[1778985588132,32.25,77879.07,0.16,0.07628,0.0001,6.4621]
[1778985593168,32.25,77880.23,0.16,0.07639,0.0001,6.46919]
[1778985594374,32.25,77880.23,0.16,0.07639,0.0001,6.46919]
[1778985594487,32.25,77880.23,0.16,0.07639,0.0001,6.46919]
[1778985594518,32.25,77880.23,0.16,0.07639,0.0001,6.46919]
[1778985594616,32.25,77862.81,0.16,0.07468,0.0001,6.3573]
[1778985594700,32.25,77862.81,0.16,0.07468,0.0001,6.3573]
[1778985595187,32.25,77862.55,0.16,0.07465,0.0001,6.35556]
[1778985596193,32.25,77849.22,0.16,0.07337,0.0001,6.27062]
[1778985601631,32.25,77853.43,0.16,0.07376,0.0001,6.29689]
[1778985601636,32.25,77853.43,0.16,0.07376,0.0001,6.29689]
[1778985601778,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985601809,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602009,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602046,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602136,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602165,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602261,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602284,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602408,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602432,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602555,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602581,32.24,77852.15,0.16,0.07364,0.0001,6.28854]
[1778985602622,32.24,77849.26,0.16,0.07335,0.0001,6.26978]
[1778985602786,32.24,77849.26,0.16,0.07335,0.0001,6.26978]
[1778985602820,32.24,77849.26,0.16,0.07335,0.0001,6.26978]
[1778985603256,32.24,77849.26,0.16,0.07335,0.0001,6.26978]
[1778985606378,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606381,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606440,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606452,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606608,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606644,32.24,77853.83,0.16,0.07379,0.0001,6.29845]
[1778985606596,32.24,77863.79,0.16,0.07474,0.0001,6.36142]
[1778985607276,32.24,77863.79,0.16,0.07474,0.0001,6.36142]
[1778985608439,32.24,77863.79,0.16,0.07474,0.0001,6.36142]
[1778985608500,32.24,77864.9,0.16,0.07485,0.0001,6.3682]
[1778985614328,32.24,77864.25,0.16,0.07475,0.0001,6.36202]
[1778985621375,32.24,77865.17,0.16,0.07484,0.0001,6.36792]
[1778985626411,32.24,77866.37,0.16,0.07496,0.0001,6.37576]
[1778985629431,32.24,77855.62,0.16,0.07392,0.0001,6.30698]
[1778985636480,32.23,77850.55,0.16,0.07335,0.0001,6.26809]
[1778985642522,32.24,77850.95,0.16,0.0734,0.0001,6.27138]
[1778985653596,32.24,77849.82,0.16,0.07333,0.0001,6.26627]
[1778985662664,32.24,77849.66,0.16,0.07334,0.0001,6.26715]
[1778985671727,32.25,77849.36,0.16,0.07334,0.0001,6.26679]
[1778985676760,32.25,77844.22,0.16,0.07286,0.0001,6.23521]
[1778985682802,32.25,77844.58,0.16,0.07291,0.0001,6.23876]
[1778985687837,32.26,77845.41,0.16,0.07301,0.0001,6.24506]
[1778985695893,32.26,77845.56,0.16,0.07299,0.0001,6.24211]
[1778985701935,32.26,77845.76,0.16,0.07303,0.0001,6.24466]
[1778985712005,32.27,77846.23,0.16,0.07311,0.0001,6.24973]
[1778985717040,32.27,77842.95,0.16,0.0728,0.0001,6.22971]
[1778985722075,32.27,77839.47,0.16,0.07248,9e-05,6.20813]
[1778985727112,32.27,77842.61,0.16,0.07279,0.0001,6.22854]
[1778985732147,32.27,77846.32,0.16,0.07315,0.0001,6.25272]
[1778985738191,32.28,77852.98,0.16,0.07381,0.0001,6.29634]
[1778985743225,32.28,77860.19,0.16,0.07452,0.0001,6.34331]
[1778985748260,32.28,77863.57,0.16,0.07486,0.0001,6.36555]
[1778985753297,32.28,77864.75,0.16,0.07493,0.0001,6.36798]
[1778985759340,32.28,77865.78,0.16,0.07504,0.0001,6.37511]
[1778985764624,32.29,77866.43,0.16,0.0751,0.0001,6.3795]
[1778985768402,32.29,77857.64,0.16,0.07426,0.0001,6.3239]
[1778985773437,32.29,77856.83,0.16,0.07419,0.0001,6.3196]
[1778985778472,32.29,77857.11,0.16,0.07423,0.0001,6.32232]
[1778985785521,32.29,77856.39,0.16,0.07418,0.0001,6.31913]
[1778985790556,32.3,77852.95,0.16,0.07387,0.0001,6.29835]
[1778985795591,32.3,77850.47,0.16,0.07365,0.0001,6.2839]
[1778985800626,32.3,77851.93,0.16,0.07381,0.0001,6.29446]
[1778985805661,32.31,77851.12,0.16,0.07375,0.0001,6.29054]
[1778985810696,32.31,77858.13,0.16,0.07444,0.0001,6.33606]
[1778985817747,32.31,77861.78,0.16,0.07476,0.0001,6.35486]
[1778985822781,32.31,77863.25,0.16,0.07489,0.0001,6.36379]
[1778985831844,32.31,77863.66,0.16,0.07491,0.0001,6.36516]
[1778985836880,32.31,77861.84,0.16,0.07472,0.0001,6.35278]
[1778985841914,32.3,77860.92,0.16,0.07463,0.0001,6.34631]
[1778985847868,32.3,77859.71,0.16,0.07451,0.0001,6.33888]
[1778985852991,32.3,77858.45,0.16,0.07439,0.0001,6.33106]
[1778985858027,32.31,77857.7,0.16,0.07432,0.0001,6.32646]
[1778985863062,32.31,77857.44,0.16,0.0743,0.0001,6.32495]
[1778985869104,32.3,77856.71,0.16,0.07422,0.0001,6.31934]
[1778985874139,32.3,77856.44,0.16,0.07412,0.0001,6.31105]
[1778985882195,32.3,77856.23,0.16,0.07407,0.0001,6.30818]
[1778985887230,32.3,77855.95,0.16,0.07404,0.0001,6.3059]
[1778985893272,32.3,77855.88,0.16,0.07403,0.0001,6.30564]
[1778985898308,32.3,77855.27,0.16,0.07398,0.0001,6.30191]
[1778985903342,32.3,77851.72,0.16,0.07363,0.0001,6.27916]
[1778985908377,32.29,77852.66,0.16,0.07371,0.0001,6.28456]
[1778985914419,32.3,77853.16,0.16,0.07377,0.0001,6.28809]
[1778985921493,32.3,77853.57,0.16,0.07381,0.0001,6.29105]
[1778985927534,32.3,77853.79,0.16,0.07384,0.0001,6.29271]
[1778985932570,32.3,77854.3,0.16,0.07383,0.0001,6.29054]
[1778985937605,32.3,77854.21,0.16,0.07383,0.0001,6.29016]
[1778985943647,32.3,77854.23,0.16,0.07383,0.0001,6.29054]
[1778985947675,32.3,77869.53,0.16,0.07532,0.0001,6.38815]
[1778985952710,32.3,77866.64,0.16,0.07503,0.0001,6.3692]
[1778985957746,32.3,77867.68,0.16,0.07512,0.0001,6.37562]
[1778985963787,32.3,77868.62,0.16,0.07521,0.0001,6.38139]
[1778985968719,32.3,77860.21,0.16,0.07439,0.0001,6.32733]
[1778985973858,32.3,77858.63,0.16,0.07424,0.0001,6.31744]
[1778985978893,32.3,77856.98,0.16,0.07408,0.0001,6.30712]
[1778985983928,32.3,77856.22,0.16,0.07401,0.0001,6.30249]
[1778985988963,32.3,77848.18,0.16,0.07323,0.0001,6.25092]
[1778985993998,32.29,77847.42,0.16,0.07309,0.0001,6.23992]
[1778986002055,32.3,77846.72,0.16,0.07304,0.0001,6.23643]
[1778986007091,32.3,77863.08,0.16,0.07463,0.0001,6.34119]
[1778986012126,32.3,77868.72,0.16,0.07518,0.0001,6.37734]
[1778986017160,32.3,77872.03,0.16,0.0755,0.0001,6.3986]
[1778986022195,32.3,77874.44,0.16,0.07574,0.0001,6.4141]
[1778986027230,32.3,77876.47,0.16,0.07594,0.0001,6.42722]
[1778986032266,32.3,77877.54,0.16,0.07605,0.0001,6.43423]
[1778986037299,32.3,77877.93,0.16,0.07609,0.0001,6.43706]
[1778986042335,32.3,77879.64,0.16,0.07627,0.0001,6.44846]
[1778986047370,32.3,77880.32,0.16,0.07634,0.0001,6.45328]
[1778986052405,32.3,77879.78,0.16,0.07624,0.0001,6.44463]
[1778986057440,32.31,77879.72,0.16,0.07624,0.0001,6.44476]
[1778986062475,32.31,77876.95,0.16,0.07597,0.0001,6.42753]
[1778986067509,32.31,77876.46,0.16,0.07594,0.0001,6.42505]
[1778986072546,32.31,77876.13,0.16,0.07591,0.0001,6.42358]
[1778986077580,32.31,77876.05,0.16,0.07592,0.0001,6.4237]
[1778986083623,32.31,77875.84,0.16,0.07591,0.0001,6.4231]
[1778986088658,32.31,77875.67,0.16,0.0759,0.0001,6.42263]
[1778986094700,32.32,77875.4,0.16,0.07588,0.0001,6.42163]
[1778986099736,32.32,77874.71,0.16,0.07583,0.0001,6.41784]
[1778986104778,32.32,77871.94,0.16,0.07556,0.0001,6.40076]
[1778986109805,32.32,77871.96,0.16,0.07558,0.0001,6.40153]
[1778986114840,32.32,77871.95,0.16,0.07553,0.0001,6.39636]
[1778986119875,32.32,77870.03,0.16,0.07534,0.0001,6.38456]
[1778986124910,32.32,77863.86,0.16,0.07475,0.0001,6.34568]
[1778986129945,32.33,77858.83,0.16,0.07427,0.0001,6.31414]
[1778986134980,32.33,77861.5,0.16,0.07454,0.0001,6.33164]
[1778986140019,32.33,77858.81,0.16,0.07428,0.0001,6.31474]
[1778986145050,32.33,77857.01,0.16,0.07411,0.0001,6.30369]
[1778986150085,32.33,77854.83,0.16,0.07391,0.0001,6.29014]
[1778986155120,32.33,77858.4,0.16,0.07425,0.0001,6.31301]
[1778986160156,32.33,77857.95,0.16,0.07421,0.0001,6.31024]
[1778986165190,32.33,77857.5,0.16,0.07417,0.0001,6.30744]
[1778986171232,32.33,77850.74,0.16,0.07346,0.0001,6.25915]
[1778986178281,32.33,77848.1,0.16,0.07322,0.0001,6.24291]
[1778986183317,32.33,77846.86,0.16,0.0731,0.0001,6.2354]
[1778986188351,32.33,77843.49,0.16,0.07279,0.0001,6.21448]
[1778986193386,32.33,77842.14,0.16,0.07267,0.0001,6.20657]
[1778986198421,32.33,77842.3,0.16,0.07268,0.0001,6.20755]
[1778986205470,32.33,77842.03,0.16,0.07265,0.0001,6.20532]
[1778986210505,32.33,77842.27,0.16,0.07268,0.0001,6.20706]
[1778986217554,32.34,77842.5,0.16,0.07272,0.0001,6.20998]
[1778986222592,32.34,77839.62,0.16,0.07246,9e-05,6.19296]
[1778986227626,32.34,77838.8,0.16,0.07241,9e-05,6.18912]
[1778986233667,32.35,77839.99,0.16,0.07249,9e-05,6.19265]
[1778986238702,32.35,77840.19,0.16,0.07253,9e-05,6.19526]
[1778986243739,32.35,77841.07,0.16,0.07263,0.0001,6.20209]
[1778986248772,32.36,77840.9,0.16,0.07263,0.0001,6.20228]
[1778986254817,32.36,77840.21,0.16,0.07259,0.0001,6.19944]
[1778986259859,32.36,77839.83,0.16,0.07257,9e-05,6.19828]
[1778986262876,32.37,77823.56,0.16,0.07105,9e-05,6.09717]
[1778986267201,32.37,77819.96,0.16,0.07074,9e-05,6.07603]
[1778986267235,32.37,77820.52,0.16,0.07079,9e-05,6.07998]
[1778986267383,32.37,77820.52,0.16,0.07079,9e-05,6.07998]
[1778986267485,32.37,77820.52,0.16,0.07079,9e-05,6.07998]
[1778986267525,32.37,77820.52,0.16,0.07079,9e-05,6.07998]
[1778986267912,32.37,77821.27,0.16,0.07087,9e-05,6.08513]
[1778986268921,32.37,77833.87,0.16,0.07206,9e-05,6.16437]
[1778986269926,32.37,77848.63,0.16,0.07347,0.0001,6.25768]
[1778986274681,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274685,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274744,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274772,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274891,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274921,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274933,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986274978,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275059,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275098,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275143,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275185,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275311,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275334,32.37,77845.84,0.16,0.07321,0.0001,6.24066]
[1778986275286,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275458,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275513,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275542,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275545,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275647,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275691,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275773,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275779,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275941,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275963,32.38,77845.61,0.16,0.07319,0.0001,6.23942]
[1778986275973,32.38,77845.61,0.16,0.0732,0.0001,6.23964]
[1778986277586,32.38,77845.61,0.16,0.0732,0.0001,6.23987]
[1778986277984,32.38,77845.51,0.16,0.0732,0.0001,6.23946]
[1778986283019,32.38,77844.56,0.16,0.07312,0.0001,6.23461]
[1778986289059,32.38,77844.0,0.16,0.07309,0.0001,6.2326]
[1778986294095,32.39,77843.46,0.16,0.073,0.0001,6.22505]
[1778986299130,32.39,77843.16,0.16,0.073,0.0001,6.22477]
[1778986305171,32.4,77843.11,0.16,0.07303,0.0001,6.22647]
[1778986311130,32.4,77840.0,0.16,0.07276,0.0001,6.20899]
[1778986316258,32.4,77826.65,0.16,0.07153,9e-05,6.12685]
[1778986321293,32.41,77824.82,0.16,0.07136,9e-05,6.11565]
[1778986326328,32.41,77826.89,0.16,0.07156,9e-05,6.12888]
[1778986331366,32.41,77828.55,0.16,0.07172,9e-05,6.13948]
[1778986334386,32.41,77819.64,0.16,0.07088,9e-05,6.08412]
[1778986336403,32.41,77811.01,0.16,0.07009,9e-05,6.03094]
[1778986338416,32.41,77824.32,0.16,0.07133,9e-05,6.11395]
[1778986343449,32.41,77825.7,0.16,0.07147,9e-05,6.12309]
[1778986348484,32.41,77826.51,0.16,0.07155,9e-05,6.12873]
[1778986353519,32.41,77834.4,0.16,0.07225,9e-05,6.17307]
[1778986358554,32.41,77836.77,0.16,0.07248,9e-05,6.18829]
[1778986363590,32.41,77831.0,0.16,0.07194,9e-05,6.15257]
[1778986367618,32.42,77821.37,0.16,0.07104,9e-05,6.09299]
[1778986377688,32.42,77817.5,0.16,0.07072,9e-05,6.07114]
[1778986382723,32.42,77820.86,0.16,0.07104,9e-05,6.09289]
[1778986387759,32.42,77823.84,0.16,0.07133,9e-05,6.11212]
[1778986391786,32.43,77835.61,0.16,0.07245,9e-05,6.18621]
[1778986396824,32.43,77839.16,0.16,0.07279,0.0001,6.20908]
[1778986401856,32.43,77839.8,0.16,0.07286,0.0001,6.21363]
[1778986406891,32.43,77840.12,0.16,0.0729,0.0001,6.2162]
[1778986411926,32.43,77840.21,0.16,0.07286,0.0001,6.21163]
[1778986416963,32.43,77840.18,0.16,0.07286,0.0001,6.2115]
[1778986422001,32.43,77840.44,0.16,0.07288,0.0001,6.21323]
[1778986427032,32.43,77841.12,0.16,0.07295,0.0001,6.2176]
[1778986432067,32.43,77841.94,0.16,0.07303,0.0001,6.22285]
[1778986437100,32.43,77843.32,0.16,0.07316,0.0001,6.23159]
[1778986442137,32.43,77843.65,0.16,0.07319,0.0001,6.23372]
[1778986447171,32.43,77844.69,0.16,0.07329,0.0001,6.24028]
[1778986452206,32.43,77844.63,0.16,0.07328,0.0001,6.23986]
[1778986457241,32.43,77841.52,0.16,0.07299,0.0001,6.22039]
[1778986462276,32.43,77841.0,0.16,0.07294,0.0001,6.21729]
[1778986467312,32.43,77840.15,0.16,0.07287,0.0001,6.21217]
[1778986473353,32.43,77841.03,0.16,0.07289,0.0001,6.21234]
[1778986478390,32.43,77843.08,0.16,0.07308,0.0001,6.2249]
[1778986483425,32.43,77843.34,0.16,0.07309,0.0001,6.22529]
[1778986488460,32.43,77843.22,0.16,0.07306,0.0001,6.2233]
[1778986491825,32.43,77843.03,0.16,0.07303,0.0001,6.22137]
[1778986492490,32.42,77844.49,0.16,0.07317,0.0001,6.23032]
[1778986493495,32.42,77869.86,0.16,0.07562,0.0001,6.39104]
[1778986494502,32.42,77893.77,0.16,0.07799,0.0001,6.54489]
[1778986494606,32.42,77893.77,0.16,0.07799,0.0001,6.54489]
[1778986497524,32.42,77886.45,0.16,0.07726,0.0001,6.49763]
[1778986501553,32.42,77877.66,0.16,0.07637,0.0001,6.44034]
[1778986502032,32.42,77877.66,0.16,0.07637,0.0001,6.44034]
[1778986502070,32.42,77877.66,0.16,0.07637,0.0001,6.44034]
[1778986502558,32.42,77872.06,0.16,0.07581,0.0001,6.40373]
[1778986504573,32.42,77859.36,0.16,0.07456,0.0001,6.32224]
[1778986506227,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506252,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506311,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506336,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506416,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506428,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506458,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506485,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506521,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506547,32.42,77859.05,0.16,0.07453,0.0001,6.32003]
[1778986506586,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506605,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506635,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506668,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506694,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506857,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986506875,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507026,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507056,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507151,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507181,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507214,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507245,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507361,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507398,32.42,77858.62,0.16,0.07448,0.0001,6.31705]
[1778986507594,32.42,77858.55,0.16,0.07447,0.0001,6.31635]
[1778986511192,32.42,77858.32,0.16,0.07445,0.0001,6.31463]
[1778986511234,32.42,77858.32,0.16,0.07445,0.0001,6.31463]
[1778986511355,32.42,77858.32,0.16,0.07445,0.0001,6.31463]
[1778986511384,32.42,77858.32,0.16,0.07445,0.0001,6.31463]
[1778986511439,32.42,77857.78,0.16,0.07439,0.0001,6.31069]
[1778986514309,32.41,77858.78,0.16,0.07448,0.0001,6.3165]
[1778986514410,32.41,77855.72,0.16,0.07418,0.0001,6.29682]
[1778986517547,32.41,77855.26,0.16,0.07412,0.0001,6.29315]
[1778986517549,32.41,77855.26,0.16,0.07412,0.0001,6.29315]
[1778986517559,32.41,77855.26,0.16,0.07412,0.0001,6.29315]
[1778986517571,32.41,77855.26,0.16,0.07412,0.0001,6.29315]
[1778986517602,32.41,77855.26,0.16,0.07412,0.0001,6.29315]
[1778986517630,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986517672,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986517693,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986517714,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986517751,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986517966,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518018,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518071,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518109,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518134,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518167,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518197,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518228,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518260,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518289,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518408,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518413,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518435,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518596,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518602,32.41,77854.83,0.16,0.07407,0.0001,6.28991]
[1778986518518,32.41,77853.18,0.16,0.0739,0.0001,6.27895]
[1778986519476,32.41,77852.71,0.16,0.07385,0.0001,6.27548]
[1778986521348,32.41,77852.08,0.16,0.07377,0.0001,6.27049]
[1778986521371,32.41,77852.08,0.16,0.07377,0.0001,6.27049]
[1778986522527,32.41,77852.08,0.16,0.07377,0.0001,6.27049]
[1778986524572,32.4,77851.79,0.16,0.07373,0.0001,6.26765]
[1778986524673,32.4,77851.13,0.16,0.07365,0.0001,6.26246]
[1778986529746,32.39,77850.01,0.16,0.07351,0.0001,6.25284]
[1778986534782,32.39,77848.96,0.16,0.07331,0.0001,6.23807]
[1778986541831,32.38,77848.05,0.16,0.07317,0.0001,6.22878]
[1778986546865,32.37,77847.4,0.16,0.07306,0.0001,6.22213]
[1778986551901,32.37,77843.34,0.16,0.07264,0.0001,6.19417]
[1778986556937,32.36,77850.28,0.16,0.07327,0.0001,6.2355]
[1778986561971,32.36,77849.26,0.16,0.07314,0.0001,6.22728]
[1778986567006,32.35,77848.37,0.16,0.07304,0.0001,6.22047]
[1778986572041,32.35,77846.98,0.16,0.07288,0.0001,6.21007]
[1778986579090,32.34,77846.43,0.16,0.07278,0.0001,6.20336]
[1778986584125,32.34,77838.88,0.16,0.07203,9e-05,6.1536]
[1778986586139,32.34,77829.55,0.16,0.07114,9e-05,6.09451]
[1778986591176,32.33,77834.24,0.16,0.0715,9e-05,6.117]
[1778986597217,32.33,77840.18,0.16,0.07203,9e-05,6.15255]
[1778986602252,32.33,77840.28,0.16,0.07202,9e-05,6.15187]
[1778986607287,32.32,77840.87,0.16,0.07206,9e-05,6.15446]
[1778986612323,32.32,77846.65,0.16,0.07259,0.0001,6.18965]
[1778986617358,32.31,77846.9,0.16,0.07257,0.0001,6.18836]
[1778986622393,32.3,77847.02,0.16,0.07253,0.0001,6.1852]
[1778986625080,32.3,77847.68,0.16,0.07256,0.0001,6.18777]
[1778986625085,32.3,77847.68,0.16,0.07256,0.0001,6.18777]
[1778986625412,32.3,77847.68,0.16,0.07256,0.0001,6.18777]
[1778986625513,32.3,77847.56,0.16,0.07254,0.0001,6.18622]
[1778986631462,32.29,77847.2,0.16,0.07243,0.0001,6.17917]
[1778986636495,32.28,77847.07,0.16,0.07236,0.0001,6.17437]
[1778986643547,32.26,77847.1,0.16,0.07228,0.0001,6.16902]
[1778986648582,32.25,77844.72,0.16,0.07199,9e-05,6.15012]
[1778986653618,32.24,77844.65,0.16,0.07187,9e-05,6.14032]
[1778986659659,32.23,77845.34,0.16,0.07185,9e-05,6.1394]
[1778986664699,32.22,77845.44,0.16,0.07182,9e-05,6.13701]
[1778986669731,32.21,77846.21,0.16,0.07182,9e-05,6.13735]
[1778986674768,32.2,77846.19,0.16,0.07176,9e-05,6.13347]
[1778986678456,32.2,77846.05,0.16,0.07174,9e-05,6.13185]
[1778986678703,32.2,77846.47,0.16,0.07176,9e-05,6.133]
[1778986679749,32.19,77858.43,0.16,0.07287,0.0001,6.20694]
[1778986680615,32.19,77858.43,0.16,0.07287,0.0001,6.20694]
[1778986680708,32.19,77865.73,0.16,0.07358,0.0001,6.25329]
[1778986685720,32.16,77859.45,0.16,0.07277,0.0001,6.20066]
[1778986690720,32.08,77856.51,0.16,0.07198,0.0001,6.14817]
[1778986695735,32.07,77850.85,0.16,0.07138,9e-05,6.10857]
[1778986700749,32.06,77853.03,0.16,0.07153,9e-05,6.11854]
[1778986705751,32.05,77852.7,0.16,0.07144,9e-05,6.11263]
[1778986710774,32.05,77852.11,0.16,0.07132,9e-05,6.10507]
[1778986715797,32.04,77851.6,0.16,0.07117,9e-05,6.09323]
[1778986720812,32.03,77850.5,0.16,0.071,9e-05,6.0818]
[1778986725840,32.02,77850.5,0.16,0.07093,9e-05,6.07752]
[1778986730860,32.01,77851.33,0.16,0.07097,9e-05,6.07995]
[1778986735886,32.0,77852.1,0.16,0.07098,9e-05,6.08072]
[1778986740892,31.99,77851.83,0.16,0.0709,9e-05,6.07576]
[1778986745904,31.98,77851.97,0.16,0.07087,9e-05,6.07349]
[1778986750927,31.98,77851.13,0.16,0.07074,9e-05,6.065]
[1778986755947,31.97,77850.8,0.16,0.07066,9e-05,6.05966]
[1778986760955,31.96,77850.07,0.16,0.07054,9e-05,6.0518]
[1778986765984,31.95,77850.14,0.16,0.0705,9e-05,6.04909]
[1778986770985,31.95,77850.81,0.16,0.07053,9e-05,6.05089]
[1778986776007,31.94,77850.6,0.16,0.07041,9e-05,6.04112]
[1778986781033,31.93,77850.52,0.16,0.07035,9e-05,6.03724]
[1778986786042,31.93,77850.23,0.16,0.07028,9e-05,6.0327]
[1778986791050,31.92,77856.18,0.16,0.0708,9e-05,6.06746]
[1778986796078,31.91,77856.83,0.16,0.07083,9e-05,6.06922]
[1778986797916,31.91,77843.64,0.16,0.06957,9e-05,5.98496]
[1778986798357,31.91,77843.64,0.16,0.06957,9e-05,5.98496]
[1778986798888,31.91,77842.86,0.16,0.06948,9e-05,5.97901]
[1778986803915,31.9,77837.82,0.16,0.06898,9e-05,5.94553]
[1778986808932,31.9,77840.78,0.16,0.06922,9e-05,5.96185]
[1778986813959,31.89,77842.4,0.16,0.06933,9e-05,5.96919]
[1778986818981,31.89,77843.48,0.16,0.06939,9e-05,5.97355]
[1778986824010,31.88,77843.91,0.16,0.0694,9e-05,5.97383]
[1778986829035,31.87,77844.13,0.16,0.06938,9e-05,5.97278]
[1778986832883,31.87,77856.59,0.16,0.07046,9e-05,6.04362]
[1778986835086,31.87,77856.62,0.16,0.07045,9e-05,6.0426]
[1778986835446,31.87,77856.62,0.16,0.07045,9e-05,6.0426]
[1778986835895,31.86,77857.96,0.16,0.07057,9e-05,6.05044]
[1778986840930,31.86,77859.05,0.16,0.07062,9e-05,6.05411]
[1778986846972,31.85,77857.44,0.16,0.07041,9e-05,6.04006]
[1778986854937,31.84,77857.62,0.16,0.07035,9e-05,6.03595]
[1778986860064,31.83,77855.82,0.16,0.07013,9e-05,6.02132]
[1778986863085,31.82,77864.52,0.16,0.07092,0.0001,6.07429]
[1778986864091,31.82,77873.08,0.16,0.07173,0.0001,6.12796]
[1778986869127,31.81,77879.41,0.16,0.07227,0.0001,6.16424]
[1778986874161,31.8,77877.2,0.16,0.072,0.0001,6.14592]
[1778986879196,31.79,77876.67,0.16,0.07189,0.0001,6.13873]
[1778986884231,31.78,77873.49,0.16,0.07153,0.0001,6.11489]
[1778986886245,31.78,77884.4,0.16,0.07256,0.0001,6.18316]
[1778986895308,31.76,77877.34,0.16,0.07172,0.0001,6.12578]
[1778986900347,31.76,77878.72,0.16,0.0718,0.0001,6.13106]
[1778986905378,31.75,77880.14,0.16,0.07188,0.0001,6.13659]
[1778986910413,31.74,77880.3,0.16,0.07184,0.0001,6.13407]
[1778986915449,31.73,77881.1,0.16,0.07186,0.0001,6.13566]
[1778986920485,31.72,77882.52,0.16,0.07195,0.0001,6.14118]
[1778986925520,31.71,77885.99,0.16,0.07223,0.0001,6.1598]
[1778986930554,31.7,77884.77,0.16,0.07205,0.0001,6.14835]
[1778986936595,31.69,77883.25,0.16,0.07184,0.0001,6.13438]
[1778986938610,31.69,77892.41,0.16,0.07271,0.0001,6.19169]
[1778986943647,31.63,77905.52,0.16,0.07359,0.0001,6.2502]
[1778986949688,31.5,77911.82,0.16,0.07341,0.0001,6.23889]
[1778986954724,31.46,77915.86,0.16,0.07346,0.0001,6.24059]
[1778986959759,31.4,77918.18,0.16,0.07329,0.0001,6.22976]
[1778986961773,31.38,77928.28,0.16,0.07415,0.0001,6.28633]
[1778986963082,31.36,77929.21,0.16,0.0741,0.0001,6.28362]
[1778986963786,31.34,77931.61,0.16,0.07421,0.0001,6.2906]
[1778986968091,31.26,77928.1,0.16,0.07333,0.0001,6.23365]
[1778986968103,31.26,77928.1,0.16,0.07333,0.0001,6.23365]
[1778986973114,31.21,77925.9,0.16,0.07282,0.0001,6.19992]
[1778986973124,31.21,77925.9,0.16,0.07282,0.0001,6.19992]
[1778986978135,31.2,77926.08,0.16,0.07278,0.0001,6.19717]
[1778986982921,31.19,77940.39,0.16,0.07415,0.0001,6.28784]
[1778986983143,31.19,77940.39,0.16,0.07415,0.0001,6.28784]
[1778986983154,31.19,77940.39,0.16,0.07415,0.0001,6.28784]
[1778986988162,31.19,77947.31,0.16,0.07481,0.0001,6.33063]
[1778986988172,31.19,77947.31,0.16,0.07481,0.0001,6.33063]
[1778986993179,31.18,77944.2,0.16,0.07444,0.0001,6.30649]
[1778986993189,31.18,77944.2,0.16,0.07444,0.0001,6.30649]
[1778986994323,31.18,77944.2,0.16,0.07444,0.0001,6.30649]
[1778986994329,31.18,77944.2,0.16,0.07444,0.0001,6.30649]
[1778987000043,31.17,77943.84,0.16,0.07435,0.0001,6.30067]
[1778987006085,31.16,77943.12,0.16,0.07424,0.0001,6.29359]
[1778987011118,31.16,77936.31,0.16,0.07347,0.0001,6.24144]
[1778987016080,31.15,77927.37,0.16,0.07254,0.0001,6.17992]
[1778987021192,31.15,77928.45,0.16,0.0726,0.0001,6.18413]
[1778987031261,31.13,77927.01,0.16,0.07238,0.0001,6.16928]
[1778987036296,31.13,77929.74,0.16,0.0726,0.0001,6.1844]
[1778987041331,31.12,77936.23,0.16,0.07321,0.0001,6.22412]
[1778987046366,31.12,77936.75,0.16,0.07322,0.0001,6.22522]
[1778987051401,31.11,77929.73,0.16,0.07251,0.0001,6.17813]
[1778987055429,31.11,77919.47,0.16,0.07148,0.0001,6.10985]
[1778987060464,31.11,77920.07,0.16,0.07153,0.0001,6.11351]
[1778987062479,31.11,77928.65,0.16,0.07237,0.0001,6.1693]
[1778987071541,31.1,77927.94,0.16,0.07222,0.0001,6.15728]
[1778987079597,31.1,77928.01,0.16,0.07218,0.0001,6.15504]
[1778987084546,31.1,77928.39,0.16,0.07221,0.0001,6.15695]
[1778987084578,31.1,77928.39,0.16,0.07221,0.0001,6.15695]
[1778987085151,31.1,77933.28,0.16,0.07269,0.0001,6.18861]
[1778987090181,31.09,77935.12,0.16,0.07286,0.0001,6.19978]
[1778987095193,31.09,77929.52,0.16,0.07229,0.0001,6.16209]
[1778987100211,31.09,77929.97,0.16,0.07232,0.0001,6.16426]
[1778987105238,31.09,77931.71,0.16,0.07249,0.0001,6.17517]
[1778987110248,31.09,77931.49,0.16,0.07246,0.0001,6.1731]
[1778987115275,31.09,77931.55,0.16,0.07245,0.0001,6.17298]
[1778987120298,31.09,77929.37,0.16,0.07223,0.0001,6.15821]
[1778987125306,31.08,77922.84,0.16,0.07156,0.0001,6.11394]
[1778987130308,31.08,77921.91,0.16,0.07145,0.0001,6.10646]
[1778987135314,31.07,77920.64,0.16,0.07125,0.0001,6.09127]
[1778987140336,31.07,77919.11,0.16,0.07108,0.0001,6.08002]
[1778987145346,31.07,77919.25,0.16,0.07107,0.0001,6.07966]
[1778987150373,31.07,77917.58,0.16,0.07089,0.0001,6.06756]
[1778987155398,31.06,77918.0,0.16,0.07091,0.0001,6.06905]
[1778987160398,31.06,77918.35,0.16,0.07092,0.0001,6.07003]
[1778987165409,31.06,77925.44,0.16,0.07161,0.0001,6.11534]
[1778987170276,31.06,77914.95,0.16,0.07057,0.0001,6.04645]
[1778987175291,31.05,77909.39,0.16,0.07002,0.0001,6.0096]
[1778987179299,31.05,77900.82,0.16,0.06919,0.0001,5.95402]
[1778987184313,31.05,77902.21,0.16,0.06932,0.0001,5.9626]
[1778987189319,31.05,77900.0,0.16,0.06909,0.0001,5.94777]
[1778987194327,31.05,77898.86,0.16,0.06892,0.0001,5.93444]
[1778987199327,31.05,77898.86,0.16,0.06891,0.0001,5.93398]
[1778987204335,31.05,77896.66,0.16,0.0687,0.0001,5.91942]
[1778987209341,31.05,77896.01,0.16,0.06865,0.0001,5.91602]
[1778987214348,31.05,77898.15,0.16,0.06886,0.0001,5.93008]
[1778987219357,31.05,77897.78,0.16,0.06881,0.0001,5.92728]
[1778987224360,31.05,77898.51,0.16,0.06889,0.0001,5.93265]
[1778987229379,31.05,77898.46,0.16,0.0689,0.0001,5.93326]
[1778987232229,31.05,77906.78,0.16,0.06971,0.0001,5.98706]
[1778987237249,31.05,77901.86,0.16,0.06924,0.0001,5.95578]
[1778987242274,31.06,77900.91,0.16,0.06916,0.0001,5.95025]
[1778987247280,31.06,77902.61,0.16,0.06933,0.0001,5.96197]
[1778987252304,31.06,77903.65,0.16,0.06939,0.0001,5.96393]
[1778987257319,31.06,77903.88,0.16,0.06942,0.0001,5.96643]
[1778987262329,31.06,77909.76,0.16,0.07,0.0001,6.0051]
[1778987267344,31.07,77911.41,0.16,0.07017,0.0001,6.01644]
[1778987272348,31.07,77912.41,0.16,0.07028,0.0001,6.02343]
[1778987277355,31.07,77912.41,0.16,0.07029,0.0001,6.02422]
[1778987282380,31.07,77912.96,0.16,0.07035,0.0001,6.0283]
[1778987287391,31.07,77911.85,0.16,0.07025,0.0001,6.02193]
[1778987292420,31.07,77911.67,0.16,0.07025,0.0001,6.02161]
[1778987297444,31.08,77911.49,0.16,0.07024,0.0001,6.02112]
[1778987302459,31.08,77911.79,0.16,0.07029,0.0001,6.02426]
[1778987307463,31.08,77911.76,0.16,0.07031,0.0001,6.02557]
[1778987312479,31.08,77911.86,0.16,0.07028,0.0001,6.02184]
[1778987317505,31.09,77911.95,0.16,0.07032,0.0001,6.02419]
[1778987322519,31.09,77911.96,0.16,0.07034,0.0001,6.02576]
[1778987327532,31.1,77911.8,0.16,0.07035,0.0001,6.0262]
[1778987332560,31.1,77912.11,0.16,0.0704,0.0001,6.02967]
[1778987337586,31.1,77912.11,0.16,0.07042,0.0001,6.03111]
[1778987342611,31.11,77912.31,0.16,0.07046,0.0001,6.03382]
[1778987347639,31.11,77912.21,0.16,0.07047,0.0001,6.03459]
[1778987352650,31.11,77904.55,0.16,0.06974,0.0001,5.98559]
[1778987357660,31.11,77902.25,0.16,0.06951,0.0001,5.97038]
[1778987362682,31.11,77900.85,0.16,0.06936,0.0001,5.9603]
[1778987367705,31.1,77898.99,0.16,0.06917,0.0001,5.94751]
[1778987372729,31.1,77896.25,0.16,0.06884,0.0001,5.92364]
[1778987377749,31.1,77892.28,0.16,0.06845,9e-05,5.89774]
[1778987382769,31.1,77892.04,0.16,0.06842,9e-05,5.89553]
[1778987387780,31.1,77891.45,0.16,0.06836,9e-05,5.89119]
[1778987392795,31.1,77891.27,0.16,0.06833,9e-05,5.88944]
[1778987397810,31.1,77889.95,0.16,0.0682,9e-05,5.88042]
[1778987402817,31.09,77889.63,0.16,0.06815,9e-05,5.87745]
[1778987407843,31.09,77889.65,0.16,0.06814,9e-05,5.87675]
[1778987412870,31.09,77881.48,0.16,0.06736,9e-05,5.82374]
[1778987417896,31.09,77881.15,0.16,0.06731,9e-05,5.82099]
[1778987422896,31.09,77881.15,0.16,0.0673,9e-05,5.82027]
[1778987427924,31.08,77881.23,0.16,0.0673,9e-05,5.82019]
[1778987432432,31.08,77881.72,0.16,0.06729,9e-05,5.81745]
[1778987432433,31.08,77881.72,0.16,0.06729,9e-05,5.81745]
[1778987432515,31.08,77881.81,0.16,0.06729,9e-05,5.81778]
[1778987437525,31.08,77881.85,0.16,0.06729,9e-05,5.8176]
[1778987442546,31.08,77881.58,0.16,0.06726,9e-05,5.81545]
[1778987447573,31.08,77880.94,0.16,0.06719,9e-05,5.8108]
[1778987452587,31.08,77881.79,0.16,0.06726,9e-05,5.81562]
[1778987457615,31.08,77882.12,0.16,0.06728,9e-05,5.81722]
[1778987462639,31.08,77882.24,0.16,0.06729,9e-05,5.81749]
[1778987467653,31.08,77882.24,0.16,0.06728,9e-05,5.817]
[1778987472666,31.07,77882.93,0.16,0.06734,9e-05,5.82099]
[1778987477683,31.07,77882.89,0.16,0.06733,9e-05,5.82015]
[1778987482688,31.07,77883.28,0.16,0.06735,9e-05,5.82214]
[1778987487703,31.07,77881.7,0.16,0.0672,9e-05,5.81177]
[1778987492724,31.07,77881.84,0.16,0.06715,9e-05,5.80669]
[1778987497744,31.07,77882.08,0.16,0.06717,9e-05,5.80785]
[1778987502747,31.07,77882.06,0.16,0.06716,9e-05,5.80737]
[1778987507769,31.07,77882.37,0.16,0.06718,9e-05,5.80899]
[1778987512777,31.07,77882.39,0.16,0.06718,9e-05,5.80876]
[1778987517790,31.07,77882.34,0.16,0.06717,9e-05,5.8081]
[1778987522817,31.06,77882.7,0.16,0.0672,9e-05,5.81003]
[1778987527828,31.06,77882.65,0.16,0.06719,9e-05,5.80937]
[1778987532850,31.06,77882.65,0.16,0.06719,9e-05,5.80909]
[1778987537873,31.06,77886.19,0.16,0.06751,9e-05,5.83123]
[1778987540651,31.06,77895.77,0.16,0.06841,0.0001,5.89187]
[1778987542657,31.06,77904.62,0.16,0.06925,0.0001,5.94816]
[1778987547679,31.06,77905.63,0.16,0.06933,0.0001,5.95364]
[1778987551621,31.06,77897.37,0.16,0.06847,0.0001,5.89415]
[1778987554557,31.06,77888.38,0.16,0.06761,9e-05,5.83654]
[1778987559582,31.05,77885.95,0.16,0.06738,9e-05,5.8209]
[1778987564595,31.05,77885.05,0.16,0.0673,9e-05,5.815]
[1778987569617,31.05,77884.82,0.16,0.06727,9e-05,5.81341]
[1778987574645,31.05,77886.72,0.16,0.06745,9e-05,5.82526]
[1778987579674,31.05,77886.45,0.16,0.06742,9e-05,5.82323]
[1778987584680,31.05,77885.84,0.16,0.06736,9e-05,5.8191]
[1778987589684,31.05,77885.84,0.16,0.06735,9e-05,5.81888]
[1778987594700,31.05,77885.79,0.16,0.06735,9e-05,5.81838]
[1778987599713,31.05,77885.79,0.16,0.06734,9e-05,5.81806]
[1778987604740,31.05,77885.3,0.16,0.06729,9e-05,5.81476]
[1778987609762,31.05,77885.19,0.16,0.06728,9e-05,5.81379]
[1778987614778,31.05,77885.19,0.16,0.06722,9e-05,5.8081]
[1778987619783,31.05,77885.12,0.16,0.06721,9e-05,5.80742]
[1778987624798,31.05,77884.96,0.16,0.06719,9e-05,5.80617]
[1778987629821,31.05,77884.88,0.16,0.06718,9e-05,5.80546]
[1778987634823,31.05,77889.71,0.16,0.06763,9e-05,5.83588]
[1778987639835,31.05,77891.45,0.16,0.06779,9e-05,5.84653]
[1778987644867,31.04,77893.74,0.16,0.068,9e-05,5.86067]
[1778987647749,31.04,77902.85,0.16,0.06886,0.0001,5.91858]
[1778987652750,31.04,77906.97,0.16,0.06924,0.0001,5.94426]
[1778987657759,31.04,77912.98,0.16,0.0698,0.0001,5.98178]
[1778987662784,31.04,77914.9,0.16,0.06996,0.0001,5.99259]
[1778987666729,31.03,77904.74,0.16,0.06897,0.0001,5.9261]
[1778987671746,31.03,77903.33,0.16,0.06882,0.0001,5.9164]
[1778987676769,31.03,77903.33,0.16,0.06876,0.0001,5.91008]
[1778987681790,31.03,77900.35,0.16,0.06846,0.0001,5.89028]
[1778987686801,31.03,77899.43,0.16,0.06836,0.0001,5.88363]
[1778987691817,31.02,77901.78,0.16,0.06858,0.0001,5.89803]
[1778987696839,31.02,77907.71,0.16,0.06913,0.0001,5.93515]
[1778987701841,31.02,77908.36,0.16,0.06918,0.0001,5.93853]
[1778987706863,31.02,77909.81,0.16,0.06931,0.0001,5.94722]
[1778987711865,31.02,77909.81,0.16,0.0693,0.0001,5.94672]
[1778987716880,31.02,77906.15,0.16,0.06894,0.0001,5.92263]
[1778987721888,31.02,77905.21,0.16,0.06885,0.0001,5.91628]
[1778987726905,31.01,77903.36,0.16,0.06866,0.0001,5.90409]
[1778987730846,31.01,77913.37,0.16,0.06962,0.0001,5.96816]
[1778987735858,31.01,77920.54,0.16,0.07025,0.0001,6.00811]
[1778987737866,31.01,77931.36,0.16,0.07129,0.0001,6.07767]
[1778987742892,31.01,77937.6,0.16,0.07189,0.0001,6.11681]
[1778987746741,31.0,77928.32,0.16,0.07096,0.0001,6.05534]
[1778987751770,31.0,77922.15,0.16,0.07034,0.0001,6.0145]
[1778987756774,31.0,77927.95,0.16,0.0709,0.0001,6.0514]
[1778987761782,31.0,77927.58,0.16,0.07084,0.0001,6.0478]
[1778987766811,31.0,77925.31,0.16,0.07061,0.0001,6.03232]
[1778987771812,30.99,77926.1,0.16,0.07067,0.0001,6.03657]
[1778987776814,30.99,77925.47,0.16,0.07059,0.0001,6.03139]
[1778987781841,30.99,77926.98,0.16,0.07073,0.0001,6.04047]
[1778987786857,30.99,77928.01,0.16,0.07081,0.0001,6.04599]
[1778987791865,30.98,77927.9,0.16,0.07079,0.0001,6.04423]
[1778987796877,30.98,77935.64,0.16,0.07148,0.0001,6.08825]
[1778987801883,30.98,77938.11,0.16,0.0717,0.0001,6.10292]
[1778987806895,30.98,77942.04,0.16,0.07207,0.0001,6.12745]
[1778987811899,30.97,77944.9,0.16,0.07234,0.0001,6.14533]
[1778987812949,30.97,77955.42,0.16,0.07339,0.0001,6.21416]
[1778987817960,30.97,77957.56,0.16,0.07361,0.0001,6.22861]
[1778987822991,30.97,77957.79,0.16,0.07363,0.0001,6.23018]
[1778987828010,30.97,77958.8,0.16,0.07373,0.0001,6.23677]
[1778987833037,30.97,77956.58,0.16,0.07351,0.0001,6.22185]
[1778987838039,30.97,77956.62,0.16,0.07351,0.0001,6.22204]
[1778987843067,30.97,77956.73,0.16,0.07352,0.0001,6.22264]
[1778987848094,30.97,77958.82,0.16,0.07373,0.0001,6.23631]
[1778987853102,30.97,77958.99,0.16,0.07368,0.0001,6.23164]
[1778987858105,30.97,77959.41,0.16,0.07372,0.0001,6.23426]
[1778987863124,30.97,77959.59,0.16,0.07374,0.0001,6.23533]
[1778987868133,30.97,77955.72,0.16,0.07335,0.0001,6.20971]
[1778987869532,30.97,77956.66,0.16,0.07344,0.0001,6.21594]
[1778987870247,30.97,77956.55,0.16,0.07343,0.0001,6.21523]
[1778987870903,30.97,77956.69,0.16,0.07345,0.0001,6.21616]
[1778987875907,30.97,77957.32,0.16,0.07351,0.0001,6.22043]
[1778987880912,30.97,77957.95,0.16,0.07358,0.0001,6.2247]
[1778987885915,30.97,77956.82,0.16,0.07346,0.0001,6.21737]
[1778987890929,30.97,77959.15,0.16,0.0737,0.0001,6.23292]
[1778987895954,30.97,77962.72,0.16,0.07406,0.0001,6.25651]
[1778987900975,30.97,77962.3,0.16,0.07402,0.0001,6.25354]
[1778987905988,30.97,77962.24,0.16,0.07401,0.0001,6.25288]
[1778987911012,30.97,77962.15,0.16,0.07399,0.0001,6.25205]
[1778987916035,30.97,77964.31,0.16,0.07415,0.0001,6.26018]
[1778987921061,30.97,77966.33,0.16,0.07434,0.0001,6.27296]
[1778987926066,30.97,77967.22,0.16,0.07442,0.0001,6.2783]
[1778987931087,30.97,77966.35,0.16,0.07432,0.0001,6.27168]
[1778987936114,30.96,77965.84,0.16,0.07426,0.0001,6.2676]
[1778987941118,30.96,77965.0,0.16,0.07416,0.0001,6.26146]
[1778987946141,30.96,77959.81,0.16,0.07363,0.0001,6.22649]
[1778987951164,30.96,77959.37,0.16,0.07358,0.0001,6.22314]
[1778987956187,30.96,77958.4,0.16,0.07347,0.0001,6.2162]
[1778987961192,30.96,77958.1,0.16,0.07344,0.0001,6.21384]
[1778987966219,30.96,77958.52,0.16,0.07347,0.0001,6.21622]
[1778987971235,30.96,77955.77,0.16,0.07319,0.0001,6.19782]
[1778987976250,30.96,77956.77,0.16,0.07323,0.0001,6.19865]
[1778987981269,30.96,77957.8,0.16,0.07333,0.0001,6.20541]
[1778987986286,30.96,77958.0,0.16,0.07335,0.0001,6.20671]
[1778987989048,30.96,77947.94,0.16,0.07234,0.0001,6.14045]
[1778987994062,30.96,77941.86,0.16,0.07175,0.0001,6.10119]
[1778987999072,30.96,77937.15,0.16,0.0713,0.0001,6.07116]
[1778988004074,30.96,77929.63,0.16,0.07057,0.0001,6.02302]
[1778988006128,30.96,77918.62,0.16,0.0695,0.0001,5.95167]
[1778988011130,30.96,77913.05,0.16,0.06896,0.0001,5.91598]
[1778988016142,30.96,77916.95,0.16,0.06934,0.0001,5.94134]
[1778988021155,30.96,77921.58,0.16,0.06979,0.0001,5.97102]
[1778988025055,30.96,77930.87,0.16,0.07069,0.0001,6.03115]
[1778988030059,30.96,77931.27,0.16,0.07072,0.0001,6.03324]
[1778988035064,30.96,77926.1,0.16,0.07016,0.0001,5.99398]
[1778988040067,30.96,77923.95,0.16,0.06995,0.0001,5.97998]
[1778988045103,30.96,77924.86,0.16,0.07003,0.0001,5.98569]
[1778988050106,30.96,77924.86,0.16,0.07003,0.0001,5.98553]
[1778988055134,30.96,77926.67,0.16,0.0702,0.0001,5.99682]
[1778988060156,30.96,77928.8,0.16,0.0704,0.0001,6.01012]
[1778988065164,30.96,77929.29,0.16,0.07044,0.0001,6.01271]
[1778988070190,30.95,77930.39,0.16,0.07054,0.0001,6.01934]
[1778988072202,30.95,77930.32,0.16,0.07052,0.0001,6.01831]
[1778988073084,30.95,77930.37,0.16,0.07053,0.0001,6.01863]
[1778988078107,30.95,77930.38,0.16,0.07052,0.0001,6.01809]
[1778988083111,30.95,77931.61,0.16,0.07062,0.0001,6.0251]
[1778988088129,30.95,77931.52,0.16,0.0706,0.0001,6.02361]
[1778988093140,30.94,77931.62,0.16,0.07054,0.0001,6.01785]
[1778988098143,30.94,77933.19,0.16,0.07068,0.0001,6.02739]
[1778988103166,30.94,77933.76,0.16,0.07073,0.0001,6.03046]
[1778988108180,30.94,77933.32,0.16,0.07068,0.0001,6.02707]
[1778988113183,30.94,77929.47,0.16,0.0703,0.0001,6.00166]
[1778988118185,30.94,77929.84,0.16,0.07033,0.0001,6.00386]
[1778988123194,30.94,77930.28,0.16,0.07037,0.0001,6.00626]
[1778988128211,30.94,77930.01,0.16,0.07033,0.0001,6.00401]
[1778988133237,30.94,77930.32,0.16,0.07035,0.0001,6.0055]
[1778988138265,30.93,77930.39,0.16,0.07035,0.0001,6.00533]
[1778988143289,30.93,77930.01,0.16,0.0703,0.0001,6.00208]
[1778988148298,30.93,77931.74,0.16,0.07046,0.0001,6.01256]
[1778988153322,30.93,77931.57,0.16,0.07038,0.0001,6.00523]
[1778988158327,30.93,77931.7,0.16,0.07037,0.0001,6.00513]
[1778988163328,30.93,77933.51,0.16,0.07054,0.0001,6.0161]
[1778988168351,30.92,77934.89,0.16,0.07066,0.0001,6.02437]
[1778988173364,30.92,77941.55,0.16,0.07131,0.0001,6.06704]
[1778988178383,30.92,77944.71,0.16,0.07161,0.0001,6.08702]
[1778988183390,30.92,77940.84,0.16,0.07122,0.0001,6.0612]
[1778988188403,30.92,77946.93,0.16,0.07182,0.0001,6.10072]
[1778988192281,30.92,77955.17,0.16,0.07263,0.0001,6.1544]
[1778988197282,30.91,77960.51,0.16,0.07316,0.0001,6.1888]
[1778988202288,30.92,77963.47,0.16,0.07346,0.0001,6.20864]
[1778988207288,30.91,77965.86,0.16,0.07368,0.0001,6.22313]
[1778988212313,30.91,77964.58,0.16,0.07348,0.0001,6.20829]
[1778988212813,30.91,77965.18,0.16,0.07354,0.0001,6.21222]
[1778988214344,30.91,77965.18,0.16,0.07354,0.0001,6.21214]
[1778988216565,30.91,77965.18,0.16,0.07354,0.0001,6.21206]
[1778988222608,30.91,77963.0,0.16,0.07331,0.0001,6.19734]
[1778988227645,30.91,77961.81,0.16,0.07322,0.0001,6.19094]
[1778988232677,30.92,77960.78,0.16,0.07314,0.0001,6.18557]
[1778988237712,30.92,77961.62,0.16,0.07324,0.0001,6.19252]
[1778988243157,30.92,77964.59,0.16,0.07356,0.0001,6.21313]
[1778988251810,30.93,77964.8,0.16,0.07361,0.0001,6.21657]
[1778988253476,30.93,77966.01,0.16,0.07374,0.0001,6.22479]
[1778988253824,30.93,77967.01,0.16,0.07384,0.0001,6.23162]
[1778988255533,30.93,77967.13,0.16,0.07386,0.0001,6.23261]
[1778988255839,30.93,77967.13,0.16,0.07386,0.0001,6.2328]
[1778988257588,30.93,77967.39,0.16,0.07389,0.0001,6.23472]
[1778988257854,30.93,77967.46,0.16,0.0739,0.0001,6.23538]
[1778988263895,30.93,77967.59,0.16,0.07393,0.0001,6.23744]
[1778988268929,30.93,77968.16,0.16,0.074,0.0001,6.24221]
[1778988274970,30.94,77968.52,0.16,0.074,0.0001,6.2402]
[1778988278890,30.94,77968.52,0.16,0.074,0.0001,6.2402]
[1778988280122,30.94,77968.59,0.16,0.07402,0.0001,6.2416]
[1778988286049,30.94,77961.03,0.16,0.07329,0.0001,6.19352]
[1778988287675,30.94,77961.03,0.16,0.07329,0.0001,6.19352]
[1778988288064,30.95,77961.06,0.16,0.0733,0.0001,6.19434]
[1778988294106,30.95,77955.41,0.16,0.07278,0.0001,6.16004]
[1778988294617,30.95,77955.41,0.16,0.07278,0.0001,6.16004]
[1778988295113,30.95,77954.42,0.16,0.07269,0.0001,6.15434]
[1778988300148,30.96,77953.1,0.16,0.07262,0.0001,6.1497]
[1778988303379,30.97,77949.42,0.16,0.07228,0.0001,6.12716]
[1778988303381,30.97,77949.37,0.16,0.0723,0.0001,6.12849]
[1778988303486,30.97,77949.37,0.16,0.0723,0.0001,6.12849]
[1778988304178,30.97,77949.72,0.16,0.07233,0.0001,6.13079]
[1778988304671,30.97,77949.72,0.16,0.07233,0.0001,6.13079]
[1778988305209,30.97,77924.46,0.16,0.06985,0.0001,5.96679]
[1778988310219,30.98,77917.14,0.16,0.0692,0.0001,5.92332]
[1778988313154,30.99,77915.04,0.16,0.06902,0.0001,5.91129]
[1778988313240,30.99,77913.52,0.16,0.06888,0.0001,5.90227]
[1778988318274,31.0,77910.59,0.16,0.06866,0.0001,5.88701]
[1778988323309,31.0,77908.48,0.16,0.0685,0.0001,5.87673]
[1778988329503,31.01,77907.63,0.16,0.06844,0.0001,5.87257]
[1778988335393,31.02,77907.86,0.16,0.06851,0.0001,5.87549]
[1778988340429,31.03,77907.11,0.16,0.06848,0.0001,5.87317]
[1778988345464,31.04,77908.55,0.16,0.06867,0.0001,5.88591]
[1778988350499,31.04,77908.62,0.16,0.06872,0.0001,5.8892]
[1778988355534,31.05,77908.68,0.16,0.06877,0.0001,5.8924]
[1778988361576,31.06,77906.68,0.16,0.06863,0.0001,5.88307]
[1778988372650,31.07,77906.97,0.16,0.06875,0.0001,5.89118]
[1778988379703,31.08,77907.53,0.16,0.06886,0.0001,5.89865]
[1778988384738,31.09,77908.69,0.16,0.06902,0.0001,5.90878]
[1778988388765,31.09,77917.92,0.16,0.06994,0.0001,5.97018]
[1778988393801,31.1,77917.63,0.16,0.06988,0.0001,5.96483]
[1778988399843,31.11,77916.58,0.16,0.06983,0.0001,5.96109]
[1778988404935,31.12,77920.7,0.16,0.07029,0.0001,5.99157]
[1778988410920,31.13,77925.56,0.16,0.07084,0.0001,6.02787]
[1778988415955,31.14,77927.06,0.16,0.07104,0.0001,6.04159]
[1778988420999,31.15,77932.09,0.16,0.0716,0.0001,6.07822]
[1778988424015,31.15,77922.71,0.16,0.07072,0.0001,6.01986]
[1778988429050,31.16,77921.19,0.16,0.07064,0.0001,6.01445]
[1778988434085,31.17,77919.51,0.16,0.07054,0.0001,6.00789]
[1778988443148,31.19,77918.16,0.16,0.07052,0.0001,6.00677]
[1778988448183,31.2,77912.51,0.16,0.07004,0.0001,5.97461]
[1778988454228,31.21,77911.26,0.16,0.0699,0.0001,5.96405]
[1778988459263,31.21,77910.36,0.16,0.06985,0.0001,5.9601]
[1778988464298,31.22,77908.68,0.16,0.06971,0.0001,5.95111]
[1778988476356,31.23,77905.95,0.16,0.06954,0.0001,5.93962]
[1778988481417,31.24,77901.14,0.16,0.06912,0.0001,5.9114]
[1778988486426,31.24,77898.75,0.16,0.06893,0.0001,5.89867]
[1778988491487,31.25,77898.75,0.16,0.06896,0.0001,5.90116]
[1778988496522,31.25,77896.94,0.16,0.06883,0.0001,5.89207]
[1778988501557,31.26,77896.37,0.16,0.06882,0.0001,5.89134]
[1778988506567,31.27,77898.88,0.16,0.06909,0.0001,5.90972]
[1778988516148,31.27,77900.1,0.16,0.06922,0.0001,5.91845]
[1778988524723,31.29,77900.21,0.16,0.06929,0.0001,5.92104]
[1778988529758,31.29,77898.29,0.16,0.06914,0.0001,5.91118]
[1778988534597,31.29,77897.5,0.16,0.06908,0.0001,5.9071]
[1778988535076,31.3,77896.98,0.16,0.06905,0.0001,5.90475]
[1778988537778,31.3,77904.75,0.16,0.06981,0.0001,5.95579]
[1778988542851,31.31,77907.8,0.16,0.07015,0.0001,5.97784]
[1778988544279,31.31,77907.8,0.16,0.07015,0.0001,5.97784]
[1778988547886,31.31,77918.52,0.16,0.07124,0.0001,6.04995]
[1778988550997,31.32,77920.06,0.16,0.07141,0.0001,6.06116]
[1778988556917,31.33,77923.93,0.16,0.07185,0.0001,6.09051]
[1778988561984,31.33,77927.65,0.16,0.07227,0.0001,6.11762]
[1778988567021,31.34,77930.43,0.16,0.07258,0.0001,6.13854]
[1778988572055,31.35,77935.23,0.16,0.07304,0.0001,6.16684]
[1778988577089,31.35,77937.0,0.16,0.07326,0.0001,6.18084]
[1778988581883,31.36,77936.55,0.16,0.07324,0.0001,6.17979]
[1778988587159,31.36,77943.08,0.16,0.07394,0.0001,6.22503]
[1778988592194,31.37,77946.52,0.16,0.07432,0.0001,6.24963]
[1778988597229,31.37,77950.21,0.16,0.07472,0.0001,6.27586]
[1778988600998,31.38,77951.66,0.16,0.07489,0.0001,6.28657]
[1778988606292,31.38,77952.71,0.16,0.07503,0.0001,6.29584]
[1778988611327,31.39,77953.7,0.16,0.07516,0.0001,6.30435]
[1778988616364,31.39,77954.33,0.16,0.07526,0.0001,6.31049]
[1778988621005,31.4,77953.64,0.16,0.07521,0.0001,6.30752]
[1778988622733,31.4,77951.28,0.16,0.07498,0.0001,6.29241]
[1778988628451,31.4,77942.15,0.16,0.07409,0.0001,6.23499]
[1778988633486,31.4,77942.15,0.16,0.07405,0.0001,6.23016]
[1778988638521,31.41,77944.16,0.16,0.07426,0.0001,6.24422]
[1778988643557,31.41,77944.84,0.16,0.07434,0.0001,6.24956]
[1778988652621,31.42,77946.47,0.16,0.07457,0.0001,6.26429]
[1778988657657,31.42,77947.91,0.16,0.07475,0.0001,6.27577]
[1778988662694,31.43,77948.52,0.16,0.07483,0.0001,6.28111]
[1778988667732,31.43,77948.1,0.16,0.07481,0.0001,6.27994]
[1778988672767,31.43,77939.58,0.16,0.07398,0.0001,6.22579]
[1778988677798,31.44,77948.27,0.16,0.07488,0.0001,6.28414]
[1778988683842,31.44,77945.67,0.16,0.07464,0.0001,6.26827]
[1778988688877,31.44,77947.57,0.16,0.07485,0.0001,6.28206]
[1778988691003,31.44,77948.18,0.16,0.07491,0.0001,6.28623]
[1778988696934,31.45,77949.6,0.16,0.07501,0.0001,6.29097]
[1778988702975,31.45,77950.13,0.16,0.07509,0.0001,6.29609]
[1778988709017,31.46,77951.0,0.16,0.07522,0.0001,6.3041]
[1778988711080,31.46,77951.25,0.16,0.07525,0.0001,6.30612]
[1778988713036,31.46,77951.31,0.16,0.07527,0.0001,6.30726]
[1778988718080,31.46,77959.61,0.16,0.07615,0.0001,6.36396]
[1778988721160,31.46,77960.97,0.16,0.07629,0.0001,6.37355]
[1778988727143,31.47,77951.16,0.16,0.07531,0.0001,6.3099]
[1778988732179,31.47,77951.9,0.16,0.0754,0.0001,6.31565]
[1778988737213,31.47,77951.82,0.16,0.0754,0.0001,6.31601]
[1778988742249,31.47,77955.79,0.16,0.07582,0.0001,6.34294]
[1778988747283,31.48,77955.84,0.16,0.07584,0.0001,6.34399]
[1778988751195,31.48,77955.66,0.16,0.07582,0.0001,6.34295]
[1778988756347,31.48,77955.44,0.16,0.07576,0.0001,6.33697]
[1778988762389,31.48,77951.6,0.16,0.07538,0.0001,6.31257]
[1778988768395,31.48,77947.73,0.16,0.075,0.0001,6.28802]
[1778988773465,31.48,77950.26,0.16,0.07527,0.0001,6.30529]
[1778988778501,31.48,77951.01,0.16,0.07535,0.0001,6.31067]
[1778988784542,31.49,77952.32,0.16,0.07549,0.0001,6.31978]
[1778988789577,31.49,77953.35,0.16,0.0756,0.0001,6.32698]
[1778988792362,31.49,77954.95,0.16,0.07577,0.0001,6.33767]
[1778988794837,31.49,77967.14,0.16,0.07703,0.0001,6.4187]
[1778988794981,31.49,77970.53,0.16,0.07738,0.0001,6.44151]
[1778988800322,31.49,77971.73,0.16,0.07752,0.0001,6.45004]
[1778988805359,31.49,77971.44,0.16,0.0775,0.0001,6.44886]
[1778988810378,31.49,77970.36,0.16,0.07739,0.0001,6.44217]
[1778988815408,31.5,77969.53,0.16,0.07726,0.0001,6.43161]
[1778988817244,31.5,77969.27,0.16,0.07723,0.0001,6.43011]
[1778988818015,31.5,77974.0,0.16,0.07773,0.0001,6.4616]
[1778988819512,31.5,77975.06,0.16,0.07784,0.0001,6.46869]
[1778988819787,31.5,77975.06,0.16,0.07784,0.0001,6.46869]
[1778988824822,31.5,77967.71,0.16,0.07708,0.0001,6.42028]
[1778988829856,31.5,77969.18,0.16,0.07724,0.0001,6.4305]
[1778988834894,31.5,77967.79,0.16,0.0771,0.0001,6.42174]
[1778988839927,31.5,77968.34,0.16,0.07717,0.0001,6.42566]
[1778988844962,31.5,77967.68,0.16,0.0771,0.0001,6.42148]
[1778988849997,31.5,77970.52,0.16,0.0774,0.0001,6.44041]
[1778988855032,31.5,77971.15,0.16,0.07746,0.0001,6.44455]
[1778988861014,31.5,77971.44,0.16,0.07749,0.0001,6.44641]
[1778988868124,31.5,77972.77,0.16,0.07762,0.0001,6.45503]
[1778988873160,31.5,77972.09,0.16,0.07749,0.0001,6.4446]
[1778988879179,31.5,77970.56,0.16,0.07733,0.0001,6.43434]
[1778988884472,31.5,77968.54,0.16,0.07712,0.0001,6.42094]
[1778988891285,31.5,77969.54,0.16,0.07722,0.0001,6.4276]
[1778988896322,31.5,77972.12,0.16,0.07749,0.0001,6.44464]
[1778988901361,31.5,77971.84,0.16,0.07746,0.0001,6.44263]
[1778988906392,31.5,77970.36,0.16,0.0773,0.0001,6.43269]
[1778988912096,31.5,77970.71,0.16,0.07734,0.0001,6.43492]
[1778988913084,31.5,77970.01,0.16,0.07727,0.0001,6.43022]
[1778988918094,31.5,77969.43,0.16,0.0772,0.0001,6.42633]
[1778988923102,31.5,77968.12,0.16,0.07707,0.0001,6.41765]
[1778988928120,31.5,77969.35,0.16,0.0772,0.0001,6.42589]
[1778988930984,31.5,77970.22,0.16,0.07729,0.0001,6.4317]
[1778988931022,31.5,77970.22,0.16,0.07729,0.0001,6.4317]
[1778988932628,31.5,77970.92,0.16,0.07732,0.0001,6.43169]
[1778988938616,31.51,77971.88,0.16,0.07744,0.0001,6.43976]
[1778988943652,31.51,77972.26,0.16,0.07753,0.0001,6.44501]
[1778988949693,31.52,77972.51,0.16,0.0776,0.0001,6.44991]
[1778988954730,31.52,77972.79,0.16,0.07767,0.0001,6.45389]
[1778988959765,31.53,77973.03,0.16,0.07772,0.0001,6.45759]
[1778988962415,31.53,77973.06,0.16,0.07774,0.0001,6.45831]
[1778988962785,31.53,77973.13,0.16,0.07776,0.0001,6.45982]
[1778988967824,31.54,77969.77,0.16,0.07745,0.0001,6.4403]
[1778988972859,31.55,77970.35,0.16,0.07756,0.0001,6.44691]
[1778988977894,31.55,77972.26,0.16,0.0778,0.0001,6.46231]
[1778988982929,31.56,77972.31,0.16,0.07785,0.0001,6.4653]
[1778988987964,31.57,77973.12,0.16,0.07797,0.0001,6.47332]
[1778988994006,31.57,77973.4,0.16,0.07799,0.0001,6.47249]
[1778988999042,31.58,77973.04,0.16,0.07799,0.0001,6.47262]
[1778989004077,31.59,77971.44,0.16,0.07788,0.0001,6.46516]
[1778989009112,31.59,77971.91,0.16,0.07797,0.0001,6.4709]
[1778989014147,31.6,77975.22,0.16,0.07835,0.0001,6.49538]
[1778989019182,31.6,77974.1,0.16,0.07826,0.0001,6.4898]
[1778989024217,31.61,77971.19,0.16,0.07799,0.0001,6.47247]
[1778989029253,31.61,77974.06,0.16,0.07833,0.0001,6.49401]
[1778989034287,31.62,77969.03,0.16,0.07785,0.0001,6.46322]
[1778989039331,31.63,77968.88,0.16,0.07788,0.0001,6.46484]
[1778989044359,31.63,77973.82,0.16,0.07843,0.0001,6.50019]
[1778989046474,31.63,77973.54,0.16,0.07841,0.0001,6.49879]
[1778989046479,31.64,77973.51,0.16,0.07841,0.0001,6.49906]
[1778989052414,31.64,77972.9,0.16,0.07833,0.0001,6.49199]
[1778989054901,31.64,77972.38,0.16,0.07828,0.0001,6.48901]
[1778989054999,31.64,77972.53,0.16,0.07831,0.0001,6.49048]
[1778989060470,31.65,77971.05,0.16,0.0782,0.0001,6.4836]
[1778989065507,31.66,77970.62,0.16,0.07819,0.0001,6.4832]
[1778989070540,31.66,77973.63,0.16,0.07855,0.0001,6.50546]
[1778989075558,31.67,77973.08,0.16,0.07852,0.0001,6.50362]
[1778989081617,31.67,77972.21,0.16,0.07847,0.0001,6.50089]
[1778989087664,31.68,77972.28,0.16,0.07852,0.0001,6.50394]
[1778989092889,31.68,77972.11,0.16,0.07853,0.0001,6.50451]
[1778989098739,31.69,77969.8,0.16,0.07834,0.0001,6.49211]
[1778989103774,31.7,77972.23,0.16,0.07862,0.0001,6.51033]
[1778989108809,31.7,77972.22,0.16,0.07865,0.0001,6.51172]
[1778989113844,31.7,77970.31,0.16,0.07842,0.0001,6.49526]
[1778989118879,31.71,77970.15,0.16,0.07843,0.0001,6.49579]
[1778989123916,31.71,77971.11,0.16,0.07855,0.0001,6.50378]
[1778989128958,31.72,77971.41,0.16,0.07862,0.0001,6.50788]
[1778989135999,31.72,77970.59,0.16,0.07853,0.0001,6.50222]
[1778989140829,31.72,77971.12,0.16,0.07858,0.0001,6.5053]
[1778989140841,31.72,77971.12,0.16,0.07858,0.0001,6.5053]
[1778989141039,31.72,77971.42,0.16,0.07861,0.0001,6.50717]
[1778989144057,31.72,77979.42,0.16,0.07944,0.00011,6.56038]
[1778989149090,31.72,77979.04,0.16,0.07943,0.00011,6.55944]
[1778989155132,31.72,77979.39,0.16,0.0795,0.00011,6.56361]
[1778989160167,31.72,77973.93,0.16,0.07892,0.0001,6.52693]
[1778989165202,31.73,77974.8,0.16,0.07904,0.0001,6.5345]
[1778989170241,31.73,77975.84,0.16,0.07918,0.0001,6.5435]
[1778989175272,31.73,77977.04,0.16,0.07925,0.0001,6.54629]
[1778989180307,31.73,77979.03,0.16,0.07945,0.00011,6.5585]
[1778989185338,31.73,77981.39,0.16,0.07968,0.00011,6.57325]
[1778989191384,31.73,77980.61,0.16,0.07957,0.00011,6.56636]
[1778989196419,31.72,77983.57,0.16,0.07986,0.00011,6.58478]
[1778989201454,31.72,77983.06,0.16,0.07979,0.00011,6.58005]
[1778989206490,31.72,77982.6,0.16,0.07972,0.00011,6.57571]
[1778989208657,31.72,77982.6,0.16,0.07972,0.00011,6.57571]
[1778989208754,31.71,77983.7,0.16,0.07982,0.00011,6.58252]
[1778989211899,31.71,77984.69,0.16,0.07992,0.00011,6.58859]
[1778989211904,31.71,77984.69,0.16,0.07992,0.00011,6.58859]
[1778989211916,31.71,77985.94,0.16,0.08005,0.00011,6.59666]
[1778989218574,31.71,77990.35,0.16,0.08049,0.00011,6.62458]
[1778989221021,31.71,77990.35,0.16,0.08049,0.00011,6.62458]
[1778989221030,31.71,77989.75,0.16,0.08043,0.00011,6.62101]
[1778989226630,31.71,77992.31,0.16,0.08073,0.00011,6.63935]
[1778989231664,31.71,77995.53,0.16,0.08099,0.00011,6.65387]
[1778989236699,31.71,77995.0,0.16,0.08094,0.00011,6.65117]
[1778989241734,31.71,77996.23,0.16,0.08109,0.00011,6.66053]
[1778989246771,31.72,77995.05,0.16,0.08099,0.00011,6.6538]
[1778989251779,31.72,77996.31,0.16,0.08114,0.00011,6.66339]
[1778989256839,31.72,77995.41,0.16,0.08103,0.00011,6.65635]
[1778989261874,31.71,77998.5,0.16,0.08133,0.00011,6.67553]
[1778989266909,31.71,78000.37,0.16,0.08151,0.00011,6.68648]
[1778989271946,31.71,78007.95,0.16,0.08232,0.00011,6.73734]
[1778989276981,31.71,78006.73,0.16,0.0822,0.00011,6.72989]
[1778989282082,31.71,78001.26,0.16,0.08162,0.00011,6.69377]
[1778989289068,31.72,78002.21,0.16,0.08175,0.00011,6.70196]
[1778989294102,31.72,77999.63,0.16,0.08143,0.00011,6.67993]
[1778989299138,31.72,77998.08,0.16,0.08129,0.00011,6.67079]
[1778989304174,31.72,77984.05,0.16,0.0798,0.00011,6.57726]
[1778989309208,31.72,77982.63,0.16,0.07964,0.00011,6.56707]
[1778989314680,31.72,77980.57,0.16,0.07942,0.00011,6.55319]
[1778989320285,31.73,77979.76,0.16,0.07936,0.00011,6.54912]
[1778989325320,31.73,77979.19,0.16,0.07931,0.00011,6.54625]
[1778989330355,31.73,77977.69,0.16,0.07917,0.0001,6.53721]
[1778989335391,31.73,77977.15,0.16,0.0791,0.0001,6.533]
[1778989340433,31.73,77976.94,0.16,0.07908,0.0001,6.53152]
[1778989340473,31.73,77976.94,0.16,0.07908,0.0001,6.53152]
[1778989340485,31.73,77976.97,0.16,0.07909,0.0001,6.53214]
[1778989342498,31.73,77976.97,0.16,0.07909,0.0001,6.53214]
[1778989350495,31.74,77974.53,0.16,0.07888,0.0001,6.5191]
[1778989355530,31.74,77974.79,0.16,0.07884,0.0001,6.5145]
[1778989360056,31.73,77974.89,0.16,0.07884,0.0001,6.51474]
[1778989360566,31.73,77974.95,0.16,0.07885,0.0001,6.51503]
[1778989365602,31.74,77970.24,0.16,0.07838,0.0001,6.48508]
[1778989372629,31.74,77965.58,0.16,0.07794,0.0001,6.45753]
[1778989377684,31.75,77964.33,0.16,0.07786,0.0001,6.45181]
[1778989382699,31.75,77965.11,0.16,0.07796,0.0001,6.45838]
[1778989388761,31.76,77965.66,0.16,0.07802,0.0001,6.46233]
[1778989393796,31.76,77958.5,0.16,0.07728,0.0001,6.41518]
[1778989402859,31.76,77961.77,0.16,0.07762,0.0001,6.43684]
[1778989409908,31.76,77962.36,0.16,0.07768,0.0001,6.44082]
[1778989414943,31.76,77962.95,0.16,0.07768,0.0001,6.439]
[1778989419979,31.76,77963.49,0.16,0.07774,0.0001,6.44265]
[1778989425013,31.76,77963.36,0.16,0.07773,0.0001,6.44188]
[1778989430048,31.76,77963.4,0.16,0.07773,0.0001,6.44224]
[1778989435083,31.76,77963.26,0.16,0.07772,0.0001,6.44144]
[1778989440119,31.76,77963.14,0.16,0.07773,0.0001,6.44181]
[1778989445158,31.77,77963.72,0.16,0.07783,0.0001,6.44835]
[1778989448072,31.77,77963.56,0.16,0.07783,0.0001,6.44836]
[1778989448143,31.77,77963.56,0.16,0.07783,0.0001,6.44836]
[1778989448212,31.77,77966.46,0.16,0.07814,0.0001,6.46802]
[1778989454217,31.78,77971.66,0.16,0.07873,0.0001,6.50519]
[1778989459251,31.78,77973.24,0.16,0.07893,0.0001,6.51775]
[1778989461014,31.78,77974.24,0.16,0.07904,0.0001,6.52478]
[1778989461045,31.78,77974.24,0.16,0.07904,0.0001,6.52478]
[1778989461958,31.78,77974.53,0.16,0.07907,0.0001,6.5271]
[1778989470334,31.79,77975.28,0.16,0.07921,0.0001,6.53553]
[1778989475368,31.8,77976.75,0.16,0.07933,0.0001,6.54133]
[1778989480515,31.8,77972.84,0.16,0.07894,0.0001,6.51696]
[1778989480616,31.8,77971.36,0.16,0.0788,0.0001,6.50803]
[1778989486444,31.81,77973.56,0.16,0.07907,0.0001,6.52479]
[1778989488767,31.81,77974.16,0.16,0.07914,0.0001,6.52962]
[1778989488805,31.81,77974.29,0.16,0.07917,0.0001,6.53091]
[1778989494501,31.82,77973.93,0.16,0.07916,0.0001,6.53065]
[1778989499537,31.82,77973.88,0.16,0.07916,0.0001,6.53032]
[1778989509606,31.81,77972.54,0.16,0.079,0.0001,6.52044]
[1778989511095,31.81,77971.32,0.16,0.07887,0.0001,6.51229]
[1778989511130,31.81,77971.32,0.16,0.07887,0.0001,6.51229]
[1778989511414,31.81,77971.32,0.16,0.07887,0.0001,6.51229]
[1778989517662,31.81,77971.22,0.16,0.07885,0.0001,6.51106]
[1778989521093,31.81,77971.16,0.16,0.07884,0.0001,6.51042]
[1778989521130,31.81,77971.16,0.16,0.07884,0.0001,6.51042]
[1778989521725,31.81,77971.16,0.16,0.07884,0.0001,6.51042]
[1778989524712,31.81,77957.32,0.16,0.07741,0.0001,6.41919]
[1778989529912,31.81,77957.52,0.16,0.07743,0.0001,6.42072]
[1778989530755,31.81,77957.61,0.16,0.07744,0.0001,6.4214]
[1778989535788,31.81,77963.63,0.16,0.078,0.0001,6.45532]
[1778989541332,31.81,77963.37,0.16,0.07798,0.0001,6.45359]
[1778989548476,31.81,77962.39,0.16,0.07787,0.0001,6.44714]
[1778989548510,31.81,77962.37,0.16,0.07787,0.0001,6.44702]
[1778989553591,31.81,77962.15,0.16,0.07785,0.0001,6.4456]
[1778989558949,31.81,77961.68,0.16,0.0778,0.0001,6.44259]
[1778989563984,31.81,77961.48,0.16,0.07778,0.0001,6.44135]
[1778989570025,31.81,77961.5,0.16,0.07779,0.0001,6.44159]
[1778989575295,31.81,77961.42,0.16,0.07778,0.0001,6.44111]
[1778989575395,31.81,77961.44,0.16,0.07778,0.0001,6.44126]
[1778989581103,31.82,77961.42,0.16,0.07781,0.0001,6.44279]
[1778989586139,31.82,77961.38,0.16,0.07783,0.0001,6.44415]
[1778989591179,31.82,77966.84,0.16,0.07833,0.0001,6.47427]
[1778989599236,31.82,77966.24,0.16,0.07826,0.0001,6.46997]
[1778989604269,31.82,77966.23,0.16,0.07826,0.0001,6.46973]
[1778989610312,31.82,77966.13,0.16,0.07825,0.0001,6.46883]
[1778989615350,31.82,77965.99,0.16,0.07823,0.0001,6.46773]
[1778989620717,31.82,77965.61,0.16,0.07819,0.0001,6.46509]
[1778989626758,31.82,77965.55,0.16,0.07818,0.0001,6.4645]
[1778989626843,31.82,77965.55,0.16,0.07818,0.0001,6.4645]
[1778989626856,31.82,77965.55,0.16,0.07818,0.0001,6.4645]
[1778989626847,31.82,77965.59,0.16,0.07818,0.0001,6.4647]
[1778989631070,31.82,77972.87,0.16,0.07896,0.0001,6.51417]
[1778989631099,31.82,77972.87,0.16,0.07896,0.0001,6.51417]
[1778989632886,31.82,77974.89,0.16,0.07918,0.0001,6.52796]
[1778989634860,31.82,77976.77,0.16,0.07939,0.0001,6.54121]
[1778989634894,31.82,77976.77,0.16,0.07939,0.0001,6.54121]
[1778989634964,31.83,77977.03,0.16,0.07942,0.0001,6.54331]
[1778989640531,31.83,77978.81,0.16,0.07964,0.00011,6.55717]
[1778989643215,31.83,77978.73,0.16,0.07964,0.00011,6.55727]
[1778989643687,31.83,77968.9,0.16,0.07862,0.0001,6.49252]
[1778989649594,31.83,77969.03,0.16,0.07862,0.0001,6.49265]
[1778989654629,31.83,77969.79,0.16,0.07863,0.0001,6.49118]
[1778989655569,31.83,77969.79,0.16,0.07863,0.0001,6.49118]
[1778989655621,31.83,77969.79,0.16,0.07863,0.0001,6.49118]
[1778989655664,31.83,77969.99,0.16,0.07865,0.0001,6.49236]
[1778989657628,31.83,77969.99,0.16,0.07864,0.0001,6.49222]
[1778989662685,31.83,77968.5,0.16,0.07848,0.0001,6.48151]
[1778989667720,31.82,77966.29,0.16,0.07824,0.0001,6.4664]
[1778989670000,31.82,77966.28,0.16,0.07823,0.0001,6.46614]
[1778989670742,31.82,77966.32,0.16,0.07824,0.0001,6.46631]
[1778989675776,31.82,77967.76,0.16,0.07838,0.0001,6.47524]
[1778989681819,31.82,77968.48,0.16,0.07844,0.0001,6.47936]
[1778989686856,31.82,77964.85,0.16,0.07806,0.0001,6.45503]
[1778989691888,31.82,77964.75,0.16,0.07804,0.0001,6.45407]
[1778989697930,31.82,77966.89,0.16,0.07826,0.0001,6.46771]
[1778989698857,31.82,77966.89,0.16,0.07826,0.0001,6.46771]
[1778989698958,31.82,77966.94,0.16,0.07826,0.0001,6.46796]
[1778989703969,31.82,77966.99,0.16,0.07826,0.0001,6.46792]
[1778989709007,31.82,77966.96,0.16,0.07825,0.0001,6.46736]
[1778989714042,31.82,77967.74,0.16,0.07826,0.0001,6.46637]
[1778989719077,31.82,77967.72,0.16,0.07826,0.0001,6.46593]
[1778989724112,31.81,77967.47,0.16,0.07823,0.0001,6.46401]
[1778989729147,31.81,77967.37,0.16,0.07821,0.0001,6.46311]
[1778989734182,31.81,77966.3,0.16,0.0781,0.0001,6.45591]
[1778989739217,31.81,77966.35,0.16,0.0781,0.0001,6.45611]
[1778989744252,31.81,77966.41,0.16,0.07811,0.0001,6.45639]
[1778989749287,31.81,77966.97,0.16,0.07816,0.0001,6.45996]
[1778989754322,31.81,77968.99,0.16,0.07837,0.0001,6.4731]
[1778989759357,31.81,77969.54,0.16,0.07842,0.0001,6.47654]
[1778989764748,31.81,77975.11,0.16,0.07901,0.0001,6.51357]
[1778989769751,31.81,77976.16,0.16,0.07911,0.0001,6.51993]
[1778989769788,31.81,77976.16,0.16,0.07911,0.0001,6.51993]
[1778989770944,31.81,77976.18,0.16,0.07911,0.0001,6.51993]
[1778989771076,31.81,77976.0,0.16,0.07902,0.0001,6.51267]
[1778989771091,31.81,77976.0,0.16,0.07902,0.0001,6.51267]
[1778989772993,31.81,77976.0,0.16,0.07902,0.0001,6.51267]
[1778989782290,31.81,77975.61,0.16,0.07896,0.0001,6.50876]
[1778989782321,31.81,77975.61,0.16,0.07896,0.0001,6.50876]
[1778989782734,31.81,77975.61,0.16,0.07896,0.0001,6.50876]
[1778989788491,31.81,77983.54,0.16,0.07981,0.00011,6.56191]
[1778989793597,31.81,77986.13,0.16,0.08011,0.00011,6.58098]
[1778989798632,31.82,77985.28,0.16,0.08004,0.00011,6.5768]
[1778989803667,31.82,77984.4,0.16,0.07997,0.00011,6.5724]
[1778989808713,31.82,77986.34,0.16,0.0802,0.00011,6.58676]
[1778989813738,31.83,77993.39,0.16,0.08097,0.00011,6.63496]
[1778989816247,31.83,77994.01,0.16,0.08103,0.00011,6.63899]
[1778989817028,31.82,77995.76,0.16,0.08121,0.00011,6.65005]
[1778989818910,31.82,77995.76,0.16,0.08121,0.00011,6.65005]
[1778989818924,31.82,77995.76,0.16,0.08121,0.00011,6.65005]
[1778989818984,31.82,77996.85,0.16,0.08132,0.00011,6.6567]
[1778989821035,31.82,77997.0,0.16,0.08133,0.00011,6.6577]
[1778989821086,31.82,77997.0,0.16,0.08133,0.00011,6.6577]
[1778989822428,31.82,77999.49,0.16,0.08159,0.00011,6.67371]
[1778989823624,31.82,78000.33,0.16,0.08167,0.00011,6.67899]
[1778989824035,31.82,78000.33,0.16,0.08167,0.00011,6.67899]
[1778989824086,31.82,78000.33,0.16,0.08167,0.00011,6.67899]
[1778989824153,31.82,78006.61,0.16,0.08234,0.00011,6.72079]
[1778989824257,31.82,78006.61,0.16,0.08234,0.00011,6.72079]
[1778989826084,31.82,78023.42,0.16,0.08415,0.00011,6.83294]
[1778989826566,31.82,78023.42,0.16,0.08415,0.00011,6.83294]
[1778989830529,31.81,78021.0,0.16,0.08386,0.00011,6.81484]
[1778989831073,31.81,78021.0,0.16,0.08386,0.00011,6.81484]
[1778989832722,31.81,78018.5,0.16,0.0835,0.00011,6.79099]
[1778989837910,31.8,78016.14,0.16,0.0832,0.00011,6.77224]
[1778989838900,31.8,78016.14,0.16,0.0832,0.00011,6.77224]
[1778989838934,31.8,78018.92,0.16,0.0835,0.00011,6.79056]
[1778989843952,31.8,78018.12,0.16,0.08337,0.00011,6.78273]
[1778989848988,31.79,78015.59,0.16,0.08305,0.00011,6.76296]
[1778989854024,31.78,78014.76,0.16,0.08293,0.00011,6.75525]
[1778989862078,31.78,78009.11,0.16,0.08227,0.00011,6.71433]
[1778989867117,31.77,78007.44,0.16,0.08206,0.00011,6.70143]
[1778989872150,31.77,78008.1,0.16,0.0821,0.00011,6.70426]
[1778989877184,31.77,78007.33,0.16,0.082,0.00011,6.69758]
[1778989882220,31.76,78003.07,0.16,0.08151,0.00011,6.66749]
[1778989891007,31.76,78002.78,0.16,0.08147,0.00011,6.66457]
[1778989896418,31.75,78003.4,0.16,0.08143,0.00011,6.66046]
[1778989903367,31.75,78003.38,0.16,0.08138,0.00011,6.65716]
[1778989908402,31.74,78002.67,0.16,0.08127,0.00011,6.65019]
[1778989913438,31.74,78002.68,0.16,0.08123,0.00011,6.6481]
[1778989918472,31.73,78002.74,0.16,0.08121,0.00011,6.64639]
[1778989923809,31.73,78003.04,0.16,0.08122,0.00011,6.64761]
[1778989926630,31.73,77990.63,0.16,0.07989,0.00011,6.5639]
[1778989932570,31.72,77984.57,0.16,0.07922,0.00011,6.52168]
[1778989937606,31.72,77981.2,0.16,0.07883,0.0001,6.49683]
[1778989942641,31.71,77980.66,0.16,0.07873,0.0001,6.49084]
[1778989951704,31.7,77978.76,0.16,0.0784,0.0001,6.46809]
[1778989956847,31.69,77977.07,0.16,0.07818,0.0001,6.45446]
[1778989962783,31.69,77975.01,0.16,0.07792,0.0001,6.43799]
[1778989967819,31.68,77976.02,0.16,0.07799,0.0001,6.44238]
[1778989972855,31.68,77974.81,0.16,0.07783,0.0001,6.43211]
[1778989977890,31.67,77973.32,0.16,0.07764,0.0001,6.42011]
[1778989982926,31.67,77971.43,0.16,0.07741,0.0001,6.40558]
[1778989991114,31.66,77971.83,0.16,0.07743,0.0001,6.40666]
[1778989997127,31.65,77974.58,0.16,0.07765,0.0001,6.42056]
[1778990007197,31.64,77973.59,0.16,0.07748,0.0001,6.41017]
[1778990012128,31.64,77967.51,0.16,0.07676,0.0001,6.36256]
[1778990017267,31.63,77968.47,0.16,0.07684,0.0001,6.36735]
[1778990027272,31.63,77968.47,0.16,0.0768,0.0001,6.36476]
[1778990032310,31.63,77970.11,0.16,0.07695,0.0001,6.37474]
[1778990037407,31.62,77970.16,0.16,0.07694,0.0001,6.37377]
[1778990040781,31.62,77970.46,0.16,0.07696,0.0001,6.37515]
[1778990041327,31.62,77969.07,0.16,0.07681,0.0001,6.36538]
[1778990046350,31.62,77966.76,0.16,0.07655,0.0001,6.34884]
[1778990051350,31.61,77967.31,0.16,0.07658,0.0001,6.35112]
[1778990056375,31.61,77968.91,0.16,0.07673,0.0001,6.36026]
[1778990061400,31.61,77968.8,0.16,0.07669,0.0001,6.35808]
[1778990066426,31.6,77968.52,0.16,0.07664,0.0001,6.35479]
[1778990066673,31.6,77968.52,0.16,0.07664,0.0001,6.35479]
[1778990073719,31.6,77968.59,0.16,0.07656,0.0001,6.34776]
[1778990073771,31.6,77968.18,0.16,0.07651,0.0001,6.34478]
[1778990081652,31.59,77967.72,0.16,0.07643,0.0001,6.33957]
[1778990086688,31.59,77968.93,0.16,0.07653,0.0001,6.34616]
[1778990091723,31.59,77968.42,0.16,0.07646,0.0001,6.34141]
[1778990096758,31.58,77965.95,0.16,0.07618,0.0001,6.32385]
[1778990101793,31.58,77965.09,0.16,0.07608,0.0001,6.31699]
[1778990105821,31.57,77955.81,0.16,0.07507,0.0001,6.25262]
[1778990110856,31.57,77951.11,0.16,0.07456,0.0001,6.21998]
[1778990115892,31.56,77945.49,0.16,0.07394,0.0001,6.17989]
[1778990117976,31.56,77934.93,0.16,0.07287,0.0001,6.11041]
[1778990120926,31.56,77948.16,0.16,0.07419,0.0001,6.19613]
[1778990125961,31.56,77952.43,0.16,0.07461,0.0001,6.22331]
[1778990132003,31.55,77954.81,0.16,0.07478,0.0001,6.23229]
[1778990138115,31.55,77955.31,0.16,0.07482,0.0001,6.23486]
[1778990145095,31.55,77957.45,0.16,0.07503,0.0001,6.2481]
[1778990150130,31.55,77958.93,0.16,0.07517,0.0001,6.25729]
[1778990155165,31.55,77959.4,0.16,0.07521,0.0001,6.25989]
[1778990162214,31.55,77960.43,0.16,0.07531,0.0001,6.266]
[1778990167251,31.54,77960.02,0.16,0.07522,0.0001,6.26064]
[1778990172284,31.54,77952.4,0.16,0.07445,0.0001,6.21069]
[1778990177319,31.54,77947.16,0.16,0.07392,0.0001,6.17647]
[1778990182354,31.54,77940.25,0.16,0.07322,0.0001,6.13167]
[1778990187390,31.54,77940.47,0.16,0.07325,0.0001,6.13321]
[1778990192777,31.54,77938.57,0.16,0.073,0.0001,6.11532]
[1778990198467,31.54,77938.56,0.16,0.073,0.0001,6.1154]
[1778990203505,31.54,77942.66,0.16,0.07341,0.0001,6.14195]
[1778990208611,31.54,77944.26,0.16,0.07357,0.0001,6.15227]
[1778990215586,31.54,77947.76,0.16,0.07392,0.0001,6.17488]
[1778990220622,31.54,77950.73,0.16,0.07422,0.0001,6.19409]
[1778990225657,31.54,77951.24,0.16,0.07427,0.0001,6.19727]
[1778990230691,31.54,77953.51,0.16,0.07449,0.0001,6.21193]
[1778990235726,31.54,77954.67,0.16,0.07461,0.0001,6.21936]
[1778990241768,31.54,77955.34,0.16,0.07467,0.0001,6.22356]
[1778990248891,31.54,77956.12,0.16,0.07475,0.0001,6.22845]
[1778990256873,31.54,77957.37,0.16,0.07481,0.0001,6.23066]
[1778990268957,31.54,77957.94,0.16,0.07487,0.0001,6.23415]
[1778990273980,31.54,77958.94,0.16,0.07497,0.0001,6.24064]
[1778990279104,31.54,77958.97,0.16,0.07497,0.0001,6.24075]
[1778990285071,31.54,77959.73,0.16,0.07504,0.0001,6.24564]
[1778990290104,31.54,77960.14,0.16,0.07509,0.0001,6.24828]
[1778990296146,31.54,77960.72,0.16,0.07514,0.0001,6.25197]
[1778990302188,31.53,77965.24,0.16,0.0756,0.0001,6.28128]
[1778990307224,31.53,77964.96,0.16,0.07557,0.0001,6.27915]
[1778990312259,31.53,77964.68,0.16,0.07547,0.0001,6.27129]
[1778990319384,31.53,77964.14,0.16,0.07541,0.0001,6.26745]
[1778990325350,31.53,77963.8,0.16,0.07537,0.0001,6.26497]
[1778990330385,31.53,77963.36,0.16,0.07533,0.0001,6.26189]
[1778990335420,31.53,77963.13,0.16,0.0753,0.0001,6.26018]
[1778990340456,31.53,77963.33,0.16,0.07532,0.0001,6.2613]
[1778990345491,31.53,77964.33,0.16,0.07542,0.0001,6.26767]
[1778990350526,31.53,77970.58,0.16,0.07605,0.0001,6.30848]
[1778990355560,31.53,77971.18,0.16,0.0761,0.0001,6.31174]
[1778990361603,31.53,77970.82,0.16,0.07605,0.0001,6.30862]
[1778990366637,31.52,77971.47,0.16,0.07611,0.0001,6.3122]
[1778990371672,31.52,77975.73,0.16,0.07647,0.0001,6.3336]
[1778990377716,31.52,77974.46,0.16,0.07632,0.0001,6.32408]
[1778990382750,31.52,77974.17,0.16,0.07628,0.0001,6.32112]
[1778990388794,31.51,77974.04,0.16,0.07624,0.0001,6.31892]
[1778990394834,31.51,77973.88,0.16,0.07622,0.0001,6.31737]
[1778990399950,31.51,77967.39,0.16,0.07555,0.0001,6.27473]
[1778990405912,31.51,77969.22,0.16,0.07574,0.0001,6.28706]
[1778990408937,31.51,77960.86,0.16,0.07489,0.0001,6.23196]
[1778990413967,31.51,77960.13,0.16,0.07481,0.0001,6.22678]
[1778990419003,31.51,77963.3,0.16,0.07512,0.0001,6.24713]
[1778990424037,31.51,77962.46,0.16,0.07503,0.0001,6.24129]
[1778990430158,31.51,77963.46,0.16,0.07513,0.0001,6.24753]
[1778990437129,31.51,77958.51,0.16,0.07456,0.0001,6.20934]
[1778990442165,31.51,77959.7,0.16,0.07469,0.0001,6.2173]
[1778990447201,31.51,77958.41,0.16,0.07456,0.0001,6.2091]
[1778990453243,31.51,77959.42,0.16,0.07467,0.0001,6.21601]
[1778990458286,31.51,77963.09,0.16,0.07504,0.0001,6.24026]
[1778990463322,31.51,77965.35,0.16,0.07527,0.0001,6.25511]
[1778990470446,31.51,77965.81,0.16,0.07532,0.0001,6.25812]
[1778990471995,31.51,77965.81,0.16,0.07532,0.0001,6.25812]
[1778990472389,31.51,77969.15,0.16,0.07566,0.0001,6.28005]
[1778990477424,31.51,77975.71,0.16,0.07633,0.0001,6.3228]
[1778990482460,31.51,77973.41,0.16,0.07609,0.0001,6.30707]
[1778990487639,31.51,77973.24,0.16,0.07606,0.0001,6.30523]
[1778990491062,31.51,77971.59,0.16,0.07588,0.0001,6.29383]
[1778990491080,31.51,77971.59,0.16,0.07588,0.0001,6.29383]
[1778990491436,31.51,77971.59,0.16,0.07588,0.0001,6.29383]
[1778990491522,31.51,77971.59,0.16,0.07582,0.0001,6.28806]
[1778990496558,31.5,77969.8,0.16,0.07562,0.0001,6.27567]
[1778990501592,31.5,77968.08,0.16,0.07544,0.0001,6.26377]
[1778990506629,31.5,77963.67,0.16,0.07498,0.0001,6.2343]
[1778990511662,31.5,77964.42,0.16,0.07505,0.0001,6.23875]
[1778990516702,31.5,77963.71,0.16,0.07497,0.0001,6.23352]
[1778990522741,31.5,77963.5,0.16,0.07494,0.0001,6.23192]
[1778990525930,31.5,77963.57,0.16,0.07495,0.0001,6.23264]
[1778990526209,31.5,77963.57,0.16,0.07495,0.0001,6.23264]
[1778990526287,31.5,77963.57,0.16,0.07495,0.0001,6.23264]
[1778990526774,31.5,77968.77,0.16,0.07548,0.0001,6.26685]
[1778990528503,31.5,77976.07,0.16,0.07624,0.0001,6.31491]
[1778990533818,31.5,77983.87,0.16,0.07703,0.0001,6.36527]
[1778990538853,31.49,77985.02,0.16,0.07713,0.0001,6.37158]
[1778990543888,31.49,77987.92,0.16,0.07741,0.0001,6.38946]
[1778990544933,31.49,77987.92,0.16,0.07741,0.0001,6.38946]
[1778990544985,31.49,77993.23,0.16,0.07796,0.00011,6.42446]
[1778990551037,31.49,77994.59,0.16,0.07808,0.00011,6.43201]
[1778990556979,31.48,77990.86,0.16,0.07759,0.0001,6.39943]
[1778990563020,31.48,77990.39,0.16,0.07752,0.0001,6.39471]
[1778990569064,31.47,77988.76,0.16,0.07732,0.0001,6.38231]
[1778990574099,31.47,77989.78,0.16,0.07741,0.0001,6.38766]
[1778990579135,31.47,77991.87,0.16,0.0776,0.0001,6.40012]
[1778990582181,31.46,78000.0,0.16,0.07844,0.00011,6.45331]
[1778990587192,31.46,78001.33,0.16,0.07855,0.00011,6.46041]
[1778990592226,31.46,78000.0,0.16,0.07839,0.00011,6.45005]
[1778990595920,31.46,78001.43,0.16,0.07854,0.00011,6.45928]
[1778990596387,31.46,78001.43,0.16,0.07854,0.00011,6.45928]
[1778990596437,31.46,78001.72,0.16,0.07857,0.00011,6.46111]
[1778990602296,31.45,78003.68,0.16,0.07876,0.00011,6.47354]
[1778990607332,31.45,78003.78,0.16,0.07876,0.00011,6.47362]
[1778990613373,31.45,78001.46,0.16,0.07844,0.00011,6.45163]
[1778990618409,31.45,77998.76,0.16,0.07815,0.00011,6.43314]
[1778990623443,31.45,77996.71,0.16,0.07793,0.00011,6.41902]
[1778990628479,31.45,77995.29,0.16,0.07777,0.00011,6.40913]
[1778990633513,31.45,77996.96,0.16,0.07794,0.00011,6.4198]
[1778990634688,31.45,77996.96,0.16,0.07794,0.00011,6.4198]
[1778990634849,31.45,77997.65,0.16,0.07801,0.00011,6.42428]
[1778990636934,31.45,77988.66,0.16,0.07706,0.0001,6.36402]
[1778990639695,31.44,77988.76,0.16,0.07706,0.0001,6.3642]
[1778990639705,31.44,77988.76,0.16,0.07706,0.0001,6.3642]
[1778990641535,31.44,77988.57,0.16,0.07704,0.0001,6.3627]
[1778990645808,31.44,77985.36,0.16,0.07669,0.0001,6.34033]
[1778990645854,31.44,77985.85,0.16,0.07674,0.0001,6.34338]
[1778990651641,31.44,77983.09,0.16,0.07643,0.0001,6.32419]
[1778990656677,31.44,77981.97,0.16,0.07631,0.0001,6.31616]
[1778990661792,31.44,77986.93,0.16,0.07682,0.0001,6.34897]
[1778990667753,31.44,77988.08,0.16,0.07694,0.0001,6.35661]
[1778990672788,31.44,77991.17,0.16,0.0772,0.0001,6.37134]
[1778990677826,31.44,77994.8,0.16,0.07758,0.0001,6.39539]
[1778990682858,31.44,77997.92,0.16,0.07791,0.00011,6.41593]
[1778990687893,31.44,78000.19,0.16,0.07814,0.00011,6.43072]
[1778990692931,31.43,78000.51,0.16,0.07817,0.00011,6.43241]
[1778990697969,31.43,77996.91,0.16,0.07778,0.00011,6.40803]
[1778990703000,31.43,77989.43,0.16,0.07699,0.0001,6.35794]
[1778990708035,31.43,77987.77,0.16,0.07681,0.0001,6.34621]
[1778990713070,31.43,77988.24,0.16,0.07686,0.0001,6.34955]
[1778990719111,31.43,77986.89,0.16,0.07674,0.0001,6.34164]
[1778990724146,31.44,77985.1,0.16,0.07657,0.0001,6.33113]
[1778990729181,31.44,77983.78,0.16,0.07646,0.0001,6.32371]
[1778990734216,31.44,77987.11,0.16,0.07676,0.0001,6.34109]
[1778990742353,31.45,77986.33,0.16,0.0767,0.0001,6.33764]
[1778990748314,31.45,77988.58,0.16,0.07696,0.0001,6.35379]
[1778990753350,31.45,77990.46,0.16,0.07717,0.0001,6.36723]
[1778990758385,31.45,77997.2,0.16,0.07789,0.00011,6.41283]
[1778990763423,31.46,77997.83,0.16,0.07797,0.00011,6.41771]
[1778990768456,31.46,77998.85,0.16,0.07808,0.00011,6.42474]
[1778990773492,31.46,78004.82,0.16,0.07872,0.00011,6.46506]
[1778990778524,31.46,78006.41,0.16,0.07889,0.00011,6.47568]
[1778990783559,31.46,78008.52,0.16,0.07911,0.00011,6.48971]
[1778990788594,31.46,78014.44,0.16,0.07975,0.00011,6.52978]
[1778990793629,31.46,78014.69,0.16,0.07971,0.00011,6.52572]
[1778990798664,31.46,78015.18,0.16,0.07977,0.00011,6.52918]
[1778990801531,31.46,78019.04,0.16,0.08018,0.00011,6.55518]
[1778990801566,31.46,78019.04,0.16,0.08018,0.00011,6.55518]
[1778990801685,31.46,78020.83,0.16,0.08038,0.00011,6.56773]
[1778990806720,31.46,78026.59,0.16,0.08104,0.00011,6.60835]
[1778990811755,31.46,78025.53,0.16,0.08091,0.00011,6.60086]
[1778990812532,31.46,78025.53,0.16,0.08091,0.00011,6.60086]
[1778990812763,31.46,78024.61,0.16,0.08081,0.00011,6.59462]
[1778990817797,31.46,78024.12,0.16,0.08076,0.00011,6.5912]
[1778990822916,31.46,78020.42,0.16,0.08036,0.00011,6.5662]
[1778990828874,31.46,78017.38,0.16,0.08004,0.00011,6.54631]
[1778990833909,31.47,78009.81,0.16,0.07925,0.00011,6.49661]
[1778990838944,31.47,78007.51,0.16,0.07901,0.00011,6.4815]
[1778990845994,31.47,78007.46,0.16,0.07901,0.00011,6.48167]
[1778990851211,31.47,78005.97,0.16,0.07886,0.00011,6.47218]
[1778990857071,31.47,78006.97,0.16,0.07892,0.00011,6.47378]
[1778990862106,31.47,78007.45,0.16,0.07898,0.00011,6.47754]
[1778990868148,31.47,78009.56,0.16,0.07921,0.00011,6.49224]
[1778990873182,31.48,78009.63,0.16,0.07923,0.00011,6.49313]
[1778990878218,31.48,78009.71,0.16,0.07924,0.00011,6.49408]
[1778990883339,31.48,78009.68,0.16,0.07924,0.00011,6.49428]
[1778990889295,31.48,78009.17,0.16,0.0792,0.00011,6.4914]
[1778990894331,31.48,78007.84,0.16,0.07906,0.00011,6.48301]
[1778990899365,31.48,78008.75,0.16,0.07917,0.00011,6.48962]
[1778990904401,31.48,78008.86,0.16,0.07919,0.00011,6.49087]
[1778990909436,31.48,78009.83,0.16,0.0793,0.00011,6.49782]
[1778990914511,31.48,78006.29,0.16,0.07887,0.00011,6.46875]
[1778990919512,31.48,77998.13,0.16,0.07801,0.00011,6.41432]
[1778990923623,31.48,78007.41,0.16,0.07898,0.00011,6.47575]
[1778990929575,31.48,78007.41,0.16,0.07896,0.00011,6.47455]
[1778990934876,31.48,78003.97,0.16,0.07858,0.00011,6.45078]
[1778990942666,31.48,78001.64,0.16,0.07836,0.00011,6.43665]
[1778990947701,31.48,77999.84,0.16,0.07818,0.00011,6.42532]
[1778990952736,31.49,77997.76,0.16,0.07797,0.00011,6.41214]
[1778990957771,31.49,77995.52,0.16,0.07775,0.00011,6.39789]
[1778990962808,31.49,77993.8,0.16,0.07757,0.0001,6.38709]
[1778990967842,31.49,77992.04,0.16,0.0774,0.0001,6.37604]
[1778990972877,31.49,77992.96,0.16,0.07744,0.0001,6.37692]
[1778990978919,31.49,77996.13,0.16,0.07779,0.00011,6.39858]
[1778990984044,31.49,77998.77,0.16,0.07807,0.00011,6.41666]
[1778990989996,31.5,77996.86,0.16,0.07788,0.00011,6.40458]
[1778990995166,31.5,77993.39,0.16,0.07753,0.0001,6.38223]
[1778991001075,31.5,77993.41,0.16,0.07755,0.0001,6.38368]
[1778991006108,31.5,77992.61,0.16,0.07748,0.0001,6.37933]
[1778991011143,31.51,77983.68,0.16,0.07657,0.0001,6.32133]
[1778991016179,31.51,77983.11,0.16,0.07653,0.0001,6.31894]
[1778991021214,31.51,77981.78,0.16,0.07642,0.0001,6.3117]
[1778991026249,31.52,77981.21,0.16,0.07638,0.0001,6.30918]
[1778991031284,31.52,77981.29,0.16,0.07634,0.0001,6.3051]
[1778991037326,31.52,77980.5,0.16,0.07628,0.0001,6.30129]
[1778991042363,31.52,77980.04,0.16,0.07625,0.0001,6.29939]
[1778991047396,31.53,77979.73,0.16,0.07624,0.0001,6.29845]
[1778991052953,31.53,77987.14,0.16,0.07702,0.0001,6.34815]
[1778991058474,31.53,77988.93,0.16,0.07723,0.0001,6.36106]
[1778991063509,31.53,77984.76,0.16,0.07681,0.0001,6.33438]
[1778991069551,31.54,77984.28,0.16,0.07677,0.0001,6.33232]
[1778991074590,31.54,77982.8,0.16,0.07663,0.0001,6.32345]
[1778991079621,31.54,77981.05,0.16,0.07647,0.0001,6.3128]
[1778991084656,31.54,77979.79,0.16,0.07635,0.0001,6.30543]
[1778991089691,31.55,77979.2,0.16,0.07631,0.0001,6.30251]
[1778991094726,31.55,77979.34,0.16,0.07627,0.0001,6.29853]
[1778991099762,31.55,77977.56,0.16,0.0761,0.0001,6.28774]
[1778991104885,31.55,77977.24,0.16,0.07608,0.0001,6.28654]
[1778991110839,31.55,77976.66,0.16,0.07604,0.0001,6.28383]
[1778991114955,31.56,77968.5,0.16,0.07522,0.0001,6.23109]
[1778991121124,31.56,77969.22,0.16,0.07531,0.0001,6.23706]
[1778991126951,31.56,77965.99,0.16,0.075,0.0001,6.21721]
[1778991131986,31.56,77964.01,0.16,0.07479,0.0001,6.20355]
[1778991137029,31.56,77967.51,0.16,0.07513,0.0001,6.22581]
[1778991143071,31.56,77972.93,0.16,0.07571,0.0001,6.2629]
[1778991149112,31.57,77973.99,0.16,0.07585,0.0001,6.27127]
[1778991155154,31.57,77974.24,0.16,0.07583,0.0001,6.26853]
[1778991160189,31.57,77981.24,0.16,0.07657,0.0001,6.31557]
[1778991165224,31.57,77983.78,0.16,0.07685,0.0001,6.33321]
[1778991170259,31.58,77981.34,0.16,0.07661,0.0001,6.31793]
[1778991175380,31.58,77983.33,0.16,0.07683,0.0001,6.33203]
[1778991181336,31.58,77982.75,0.16,0.07678,0.0001,6.32894]
[1778991188385,31.58,77982.21,0.16,0.07674,0.0001,6.32653]
[1778991193414,31.59,77981.96,0.16,0.07673,0.0001,6.32543]
[1778991198426,31.59,77984.69,0.16,0.07702,0.0001,6.3441]
[1778991203440,31.59,77987.51,0.16,0.07732,0.0001,6.36326]
[1778991208446,31.59,77989.68,0.16,0.07756,0.0001,6.37812]
[1778991213473,31.59,77990.69,0.16,0.07761,0.0001,6.37949]
[1778991218490,31.59,77990.73,0.16,0.07762,0.0001,6.38032]
[1778991223517,31.59,77991.78,0.16,0.07774,0.0001,6.38787]
[1778991228528,31.59,77992.18,0.16,0.07779,0.0001,6.39111]
[1778991233544,31.6,77992.97,0.16,0.07789,0.00011,6.39694]
[1778991238561,31.6,77994.5,0.16,0.07806,0.00011,6.40765]
[1778991243561,31.6,77991.25,0.16,0.07772,0.0001,6.38665]
[1778991248570,31.6,77991.56,0.16,0.07777,0.0001,6.38946]
[1778991253570,31.6,77992.75,0.16,0.07791,0.00011,6.39809]
[1778991258596,31.6,77994.2,0.16,0.07807,0.00011,6.40842]
[1778991263615,31.61,77994.81,0.16,0.07815,0.00011,6.41318]
[1778991268639,31.61,77997.26,0.16,0.07842,0.00011,6.43017]
[1778991273650,31.61,77997.28,0.16,0.07836,0.00011,6.425]
[1778991278654,31.61,77998.64,0.16,0.07852,0.00011,6.43456]
[1778991283671,31.61,77998.77,0.16,0.07854,0.00011,6.43592]
[1778991288680,31.61,77998.91,0.16,0.07856,0.00011,6.43736]
[1778991293680,31.61,77999.21,0.16,0.0786,0.00011,6.43985]
[1778991298719,31.62,78000.01,0.16,0.07869,0.00011,6.44564]
[1778991303747,31.62,78000.02,0.16,0.0787,0.00011,6.44617]
[1778991308747,31.62,78000.34,0.16,0.07874,0.00011,6.44877]
[1778991313775,31.62,78000.22,0.16,0.07874,0.00011,6.44843]
[1778991318796,31.62,78000.04,0.16,0.07873,0.00011,6.44771]
[1778991318827,31.62,78000.04,0.16,0.07873,0.00011,6.44771]
[1778991318843,31.62,78000.04,0.16,0.07873,0.00011,6.44771]
[1778991318862,31.62,78000.04,0.16,0.07873,0.00011,6.44771]
[1778991319296,31.62,78000.02,0.16,0.07872,0.00011,6.44757]
[1778991319931,31.62,78000.02,0.16,0.07872,0.00011,6.44757]
[1778991320018,31.62,78000.02,0.16,0.07872,0.00011,6.44757]
[1778991320469,31.62,78000.02,0.16,0.07872,0.00011,6.44757]
[1778991326433,31.62,78004.79,0.16,0.07924,0.00011,6.47972]
[1778991332412,31.62,78002.71,0.16,0.07896,0.00011,6.46029]
[1778991337447,31.62,77999.9,0.16,0.07866,0.00011,6.44193]
[1778991342482,31.62,78006.19,0.16,0.07933,0.00011,6.48407]
[1778991347518,31.62,78007.58,0.16,0.07949,0.00011,6.49352]
[1778991351386,31.62,78010.33,0.16,0.07978,0.00011,6.51199]
[1778991351395,31.62,78010.86,0.16,0.07984,0.00011,6.51557]
[1778991356649,31.62,78014.29,0.16,0.08021,0.00011,6.5387]
[1778991362622,31.62,78014.88,0.16,0.08027,0.00011,6.54282]
[1778991363726,31.62,78014.88,0.16,0.08027,0.00011,6.54282]
[1778991363827,31.62,78015.04,0.16,0.08029,0.00011,6.54392]
[1778991367834,31.62,78015.04,0.16,0.08029,0.00011,6.54403]
[1778991368664,31.62,78013.81,0.16,0.08016,0.00011,6.53584]
[1778991371961,31.62,78018.54,0.16,0.08067,0.00011,6.56763]
[1778991371965,31.62,78018.54,0.16,0.08067,0.00011,6.56763]
[1778991372067,31.62,78018.54,0.16,0.08067,0.00011,6.56763]
[1778991372692,31.62,78019.13,0.16,0.08074,0.00011,6.57159]
[1778991377727,31.62,78019.39,0.16,0.08077,0.00011,6.57336]
[1778991380179,31.62,78021.16,0.16,0.08096,0.00011,6.58523]
[1778991380278,31.62,78023.07,0.16,0.08116,0.00011,6.59807]
[1778991384284,31.62,78023.07,0.16,0.08116,0.00011,6.59807]
[1778991384335,31.62,78023.07,0.16,0.08116,0.00011,6.59798]
[1778991389811,31.62,78023.48,0.16,0.0812,0.00011,6.60057]
[1778991395557,31.62,78023.96,0.16,0.08119,0.00011,6.59777]
[1778991400889,31.62,78035.25,0.16,0.08242,0.00011,6.67374]
[1778991401896,31.62,78044.96,0.16,0.08349,0.00011,6.73994]
[1778991406999,31.63,78033.26,0.16,0.08222,0.00011,6.66191]
[1778991412972,31.63,78031.11,0.16,0.08203,0.00011,6.6496]
[1778991418008,31.64,78030.95,0.16,0.08204,0.00011,6.65057]
[1778991423050,31.64,78029.38,0.16,0.0819,0.00011,6.64203]
[1778991429092,31.65,78028.18,0.16,0.08181,0.00011,6.63644]
[1778991432379,31.65,78027.92,0.16,0.0818,0.00011,6.63552]
[1778991432391,31.65,78027.55,0.16,0.08177,0.00011,6.63344]
[1778991440169,31.66,78021.02,0.16,0.08111,0.00011,6.59282]
[1778991445205,31.66,78021.21,0.16,0.08112,0.00011,6.59361]
[1778991452253,31.65,78018.28,0.16,0.08069,0.00011,6.56468]
[1778991457358,31.64,78017.71,0.16,0.08059,0.00011,6.55851]
[1778991463330,31.64,78017.89,0.16,0.08061,0.00011,6.55969]
[1778991475414,31.65,78018.42,0.16,0.08067,0.00011,6.56349]
[1778991480450,31.65,78026.01,0.16,0.08149,0.00011,6.61462]
[1778991481457,31.65,78034.85,0.16,0.08246,0.00011,6.67423]
[1778991487569,31.64,78032.99,0.16,0.08224,0.00011,6.66114]
[1778991495556,31.64,78033.12,0.16,0.08225,0.00011,6.66166]
[1778991501597,31.65,78033.27,0.16,0.08231,0.00011,6.66527]
[1778991506632,31.65,78035.07,0.16,0.08254,0.00011,6.67945]
[1778991511667,31.65,78032.68,0.16,0.08221,0.00011,6.65721]
[1778991516705,31.66,78033.58,0.16,0.08232,0.00011,6.664]
[1778991521739,31.66,78033.24,0.16,0.0823,0.00011,6.66281]
[1778991526774,31.66,78029.69,0.16,0.08192,0.00011,6.63872]
[1778991531809,31.66,78035.51,0.16,0.08255,0.00011,6.67773]
[1778991536846,31.66,78035.21,0.16,0.08252,0.00011,6.67623]
[1778991543894,31.67,78034.92,0.16,0.08253,0.00011,6.67683]
[1778991548932,31.67,78038.41,0.16,0.08294,0.00011,6.70213]
[1778991558069,31.68,78038.31,0.16,0.08298,0.00011,6.70411]
[1778991564039,31.68,78039.91,0.16,0.08318,0.00011,6.71648]
[1778991573102,31.68,78036.59,0.16,0.08278,0.00011,6.6902]
[1778991578208,31.69,78031.27,0.16,0.08222,0.00011,6.65555]
[1778991584178,31.69,78029.19,0.16,0.08201,0.00011,6.64276]
[1778991589213,31.69,78031.17,0.16,0.08223,0.00011,6.65576]
[1778991594248,31.69,78030.73,0.16,0.08216,0.00011,6.65173]
[1778991600293,31.69,78028.91,0.16,0.08195,0.00011,6.63863]
[1778991607343,31.68,78028.69,0.16,0.08191,0.00011,6.63625]
[1778991612381,31.68,78028.48,0.16,0.08188,0.00011,6.63422]
[1778991617399,31.68,78028.13,0.16,0.08183,0.00011,6.63139]
[1778991624462,31.68,78027.53,0.16,0.08175,0.00011,6.62646]
[1778991629497,31.68,78021.67,0.16,0.08111,0.00011,6.5866]
[1778991635539,31.68,78022.17,0.16,0.08113,0.00011,6.58602]
[1778991640576,31.68,78024.48,0.16,0.0814,0.00011,6.60266]
[1778991648634,31.69,78024.71,0.16,0.08144,0.00011,6.60513]
[1778991654676,31.69,78025.0,0.16,0.08151,0.00011,6.60944]
[1778991660796,31.7,78025.42,0.16,0.08158,0.00011,6.61384]
[1778991666759,31.7,78028.27,0.16,0.08194,0.00011,6.63612]
[1778991671794,31.71,78028.02,0.16,0.08194,0.00011,6.63634]
[1778991678910,31.72,78027.79,0.16,0.08197,0.00011,6.63785]
[1778991686899,31.72,78028.42,0.16,0.08209,0.00011,6.64505]
[1778991691934,31.73,78028.27,0.16,0.08203,0.00011,6.63991]
[1778991696976,31.73,78032.11,0.16,0.08248,0.00011,6.66743]
[1778991701461,31.73,78032.04,0.16,0.08249,0.00011,6.66821]
[1778991702006,31.74,78033.08,0.16,0.08261,0.00011,6.67553]
[1778991707052,31.74,78031.56,0.16,0.08247,0.00011,6.66688]
[1778991712087,31.74,78035.18,0.16,0.08289,0.00011,6.69283]
[1778991718129,31.75,78035.76,0.16,0.08298,0.00011,6.69831]
[1778991723165,31.75,78035.49,0.16,0.08297,0.00011,6.69763]
[1778991728199,31.75,78031.91,0.16,0.0826,0.00011,6.67452]
[1778991733233,31.76,78030.61,0.16,0.08247,0.00011,6.66692]
[1778991738271,31.76,78029.28,0.16,0.08235,0.00011,6.6592]
[1778991743306,31.76,78029.25,0.16,0.08237,0.00011,6.66028]
[1778991748341,31.76,78029.47,0.16,0.08241,0.00011,6.66304]
[1778991753377,31.77,78028.24,0.16,0.08224,0.00011,6.65016]
[1778991758413,31.77,78028.04,0.16,0.08224,0.00011,6.65026]
[1778991763449,31.77,78028.11,0.16,0.08227,0.00011,6.65217]
[1778991765464,31.78,78039.87,0.16,0.08357,0.00011,6.73202]
[1778991771505,31.78,78038.87,0.16,0.08347,0.00011,6.72621]
[1778991776541,31.78,78036.89,0.16,0.08327,0.00011,6.71358]
[1778991781092,31.78,78030.82,0.16,0.08261,0.00011,6.67316]
[1778991781818,31.78,78030.82,0.16,0.08261,0.00011,6.67316]
[1778991781919,31.78,78030.82,0.16,0.08262,0.00011,6.67355]
[1778991785945,31.78,78030.82,0.16,0.08263,0.00011,6.67414]
[1778991786028,31.78,78030.8,0.16,0.08263,0.00011,6.6742]
[1778991791646,31.79,78033.44,0.16,0.08294,0.00011,6.69317]
[1778991796681,31.79,78033.48,0.16,0.08295,0.00011,6.69428]
[1778991798300,31.79,78033.52,0.16,0.08296,0.00011,6.69471]
[1778991798361,31.79,78033.49,0.16,0.08296,0.00011,6.69468]
[1778991803729,31.79,78033.49,0.16,0.08297,0.00011,6.6955]
[1778991809826,31.79,78032.95,0.16,0.08293,0.00011,6.69284]
[1778991815814,31.8,78033.78,0.16,0.08297,0.00011,6.69348]
[1778991817827,31.8,78042.58,0.16,0.08395,0.00011,6.75318]
[1778991822861,31.8,78042.55,0.16,0.08395,0.00011,6.75324]
[1778991827897,31.8,78041.99,0.16,0.08389,0.00011,6.74967]
[1778991832932,31.8,78041.25,0.16,0.08381,0.00011,6.74485]
[1778991837969,31.8,78045.23,0.16,0.08425,0.00011,6.77195]
[1778991843005,31.8,78050.66,0.16,0.08486,0.00011,6.80871]
[1778991843598,31.8,78050.66,0.16,0.08486,0.00011,6.80871]
[1778991844021,31.8,78052.81,0.16,0.0851,0.00011,6.82328]
[1778991849049,31.8,78054.51,0.16,0.08528,0.00011,6.8345]
[1778991854083,31.8,78058.21,0.16,0.08569,0.00011,6.85935]
[1778991860177,31.8,78059.46,0.16,0.08582,0.00011,6.86747]
[1778991866167,31.8,78064.68,0.16,0.0864,0.00011,6.90269]
[1778991871203,31.79,78067.75,0.16,0.08668,0.00011,6.91727]
[1778991877251,31.79,78068.2,0.16,0.08672,0.00011,6.91982]
[1778991882287,31.79,78069.33,0.16,0.08684,0.00011,6.92706]
[1778991887320,31.79,78073.23,0.16,0.08727,0.00011,6.95324]
[1778991888495,31.79,78073.23,0.16,0.08727,0.00011,6.95324]
[1778991889593,31.79,78090.14,0.16,0.08921,0.00012,7.06954]
[1778991891348,31.79,78098.49,0.16,0.09018,0.00012,7.12727]
[1778991895096,31.79,78090.66,0.16,0.08926,0.00012,7.07248]
[1778991897137,31.79,78090.66,0.16,0.08926,0.00012,7.07211]
[1778991897230,31.79,78088.49,0.16,0.08899,0.00012,7.05642]
[1778991902426,31.78,78086.16,0.16,0.0887,0.00012,7.03871]
[1778991907460,31.78,78079.77,0.16,0.08794,0.00011,6.99332]
[1778991913503,31.77,78083.94,0.16,0.08839,0.00012,7.02047]
[1778991917677,31.77,78082.28,0.16,0.08819,0.00011,7.00819]
[1778991917778,31.77,78081.88,0.16,0.08814,0.00011,7.00516]
[1778991922686,31.77,78081.23,0.16,0.08804,0.00011,6.99961]
[1778991922695,31.77,78081.23,0.16,0.08804,0.00011,6.99961]
[1778991923849,31.77,78081.22,0.16,0.08804,0.00011,6.99928]
[1778991928856,31.77,78082.5,0.16,0.08817,0.00011,7.00705]
[1778991928871,31.77,78082.5,0.16,0.08817,0.00011,7.00705]
[1778991928873,31.77,78082.5,0.16,0.08817,0.00011,7.00705]
[1778991930019,31.76,78082.31,0.16,0.08814,0.00011,7.00521]
[1778991935031,31.76,78081.62,0.16,0.08797,0.00011,6.99311]
[1778991935038,31.76,78081.62,0.16,0.08797,0.00011,6.99311]
[1778991935043,31.76,78081.62,0.16,0.08797,0.00011,6.99311]
[1778991936211,31.76,78081.14,0.16,0.08791,0.00011,6.98955]
[1778991941217,31.76,78081.04,0.16,0.08788,0.00011,6.98762]
[1778991941222,31.76,78081.04,0.16,0.08788,0.00011,6.98762]
[1778991941225,31.76,78081.04,0.16,0.08788,0.00011,6.98762]
[1778991942384,31.76,78081.12,0.16,0.08788,0.00011,6.98768]
[1778991945726,31.75,78089.84,0.16,0.08886,0.00012,7.04683]
[1778991947392,31.75,78089.84,0.16,0.08886,0.00012,7.04649]
[1778991947404,31.75,78089.84,0.16,0.08886,0.00012,7.04649]
[1778991948551,31.75,78087.24,0.16,0.08855,0.00012,7.02817]
[1778991953558,31.75,78086.44,0.16,0.08844,0.00012,7.0217]
[1778991953568,31.75,78086.44,0.16,0.08844,0.00012,7.0217]
[1778991954729,31.75,78086.44,0.16,0.08843,0.00012,7.02074]
[1778991959738,31.74,78088.35,0.16,0.08862,0.00012,7.03225]
[1778991959747,31.74,78088.35,0.16,0.08862,0.00012,7.03225]
[1778991960912,31.74,78087.45,0.16,0.08851,0.00012,7.02567]
[1778991965920,31.74,78091.72,0.16,0.08897,0.00012,7.05335]
[1778991965927,31.74,78091.72,0.16,0.08897,0.00012,7.05335]
[1778991965931,31.74,78091.72,0.16,0.08897,0.00012,7.05335]
[1778991967097,31.74,78091.0,0.16,0.08888,0.00012,7.04756]
[1778991972105,31.73,78088.58,0.16,0.08857,0.00012,7.0293]
[1778991972117,31.73,78088.58,0.16,0.08857,0.00012,7.0293]
[1778991973262,31.73,78088.58,0.16,0.08856,0.00012,7.02892]
[1778991978275,31.73,78087.57,0.16,0.08841,0.00012,7.02003]
[1778991978282,31.73,78087.57,0.16,0.08841,0.00012,7.02003]
[1778991978285,31.73,78087.57,0.16,0.08841,0.00012,7.02003]
[1778991979430,31.72,78086.99,0.16,0.08833,0.00012,7.01526]
[1778991984438,31.72,78082.33,0.16,0.08777,0.00011,6.98129]
[1778991984447,31.72,78082.33,0.16,0.08777,0.00011,6.98129]
[1778991984448,31.72,78082.33,0.16,0.08777,0.00011,6.98129]
[1778991985609,31.72,78081.94,0.16,0.08772,0.00011,6.97826]
[1778991990400,31.72,78080.92,0.16,0.08757,0.00011,6.96954]
[1778991990616,31.72,78080.92,0.16,0.08757,0.00011,6.96954]
[1778991990631,31.72,78080.92,0.16,0.08757,0.00011,6.96954]
[1778991990634,31.72,78080.92,0.16,0.08757,0.00011,6.96954]
[1778991991133,31.71,78078.55,0.16,0.08723,0.00011,6.94686]
[1778991991803,31.71,78078.55,0.16,0.08723,0.00011,6.94686]
[1778991991805,31.71,78078.55,0.16,0.08723,0.00011,6.94686]
[1778991992049,31.71,78078.55,0.16,0.08722,0.00011,6.94654]
[1778991996810,31.71,78077.91,0.16,0.08713,0.00011,6.941]
[1778991996820,31.71,78077.91,0.16,0.08713,0.00011,6.941]
[1778991997976,31.71,78078.08,0.16,0.08715,0.00011,6.94189]
[1778992002985,31.71,78078.48,0.16,0.08717,0.00011,6.9433]
[1778992002991,31.71,78078.48,0.16,0.08717,0.00011,6.9433]
[1778992004149,31.71,78078.63,0.16,0.08718,0.00011,6.94407]
[1778992009162,31.7,78079.03,0.16,0.08721,0.00011,6.94553]
[1778992009167,31.7,78079.03,0.16,0.08721,0.00011,6.94553]
[1778992010335,31.7,78078.21,0.16,0.08711,0.00011,6.93963]
[1778992014178,31.7,78078.08,0.16,0.08708,0.00011,6.9378]
[1778992014189,31.7,78078.08,0.16,0.08708,0.00011,6.9378]
[1778992014272,31.7,78078.08,0.16,0.08708,0.00011,6.9378]
[1778992014468,31.7,78078.27,0.16,0.08709,0.00011,6.93865]
[1778992015210,31.7,78078.27,0.16,0.08709,0.00011,6.93865]
[1778992021343,31.7,78073.73,0.16,0.08655,0.00011,6.90621]
[1778992026832,31.69,78072.57,0.16,0.08641,0.00011,6.89743]
[1778992026877,31.69,78071.2,0.16,0.08625,0.00011,6.88803]
[1778992032329,31.69,78070.87,0.16,0.0862,0.00011,6.88494]
[1778992037364,31.69,78071.11,0.16,0.08622,0.00011,6.88591]
[1778992041009,31.69,78071.37,0.16,0.08625,0.00011,6.88756]
[1778992041257,31.69,78071.37,0.16,0.08625,0.00011,6.88756]
[1778992041393,31.69,78071.61,0.16,0.08627,0.00011,6.8888]
[1778992047435,31.69,78072.24,0.16,0.08632,0.00011,6.8923]
[1778992054483,31.69,78072.87,0.16,0.08631,0.00011,6.88965]
[1778992059719,31.68,78073.0,0.16,0.08632,0.00011,6.89029]
[1778992062394,31.68,78063.66,0.16,0.08526,0.00011,6.8256]
[1778992063923,31.68,78063.31,0.16,0.08521,0.00011,6.82271]
[1778992063930,31.68,78063.31,0.16,0.08521,0.00011,6.82271]
[1778992068977,31.68,78064.23,0.16,0.08527,0.00011,6.82649]
[1778992074004,31.67,78064.3,0.16,0.08524,0.00011,6.82445]
[1778992079037,31.66,78064.68,0.16,0.08524,0.00011,6.82466]
[1778992084067,31.66,78064.82,0.16,0.08523,0.00011,6.82426]
[1778992089091,31.66,78064.82,0.16,0.08523,0.00011,6.82434]
[1778992094108,31.66,78068.51,0.16,0.08564,0.00011,6.84922]
[1778992099131,31.65,78069.99,0.16,0.08578,0.00011,6.85751]
[1778992104142,31.66,78068.91,0.16,0.08566,0.00011,6.85021]
[1778992109145,31.66,78069.62,0.16,0.08574,0.00011,6.8552]
[1778992114149,31.66,78073.96,0.16,0.08617,0.00011,6.87901]
[1778992119174,31.66,78074.02,0.16,0.08617,0.00011,6.87938]
[1778992124201,31.65,78073.4,0.16,0.08608,0.00011,6.87371]
[1778992129211,31.65,78072.93,0.16,0.08602,0.00011,6.87034]
[1778992133577,31.65,78062.32,0.16,0.08482,0.00011,6.79693]
[1778992138579,31.65,78059.99,0.16,0.08456,0.00011,6.78121]
[1778992143599,31.65,78061.47,0.16,0.08473,0.00011,6.79184]
[1778992148621,31.65,78057.08,0.16,0.08425,0.00011,6.76242]
[1778992153649,31.65,78053.56,0.16,0.08386,0.00011,6.73848]
[1778992158652,31.65,78055.48,0.16,0.08404,0.00011,6.74996]
[1778992163658,31.65,78056.17,0.16,0.0841,0.00011,6.75363]
[1778992168668,31.65,78053.74,0.16,0.08383,0.00011,6.73664]
[1778992173672,31.64,78053.52,0.16,0.08371,0.00011,6.7276]
[1778992178690,31.64,78052.29,0.16,0.08354,0.00011,6.71723]
[1778992183704,31.63,78050.66,0.16,0.08334,0.00011,6.70483]
[1778992188734,31.63,78050.21,0.16,0.08325,0.00011,6.69954]
[1778992193743,31.62,78048.5,0.16,0.08303,0.00011,6.68617]
[1778992198755,31.62,78050.11,0.16,0.08319,0.00011,6.69576]
[1778992203768,31.62,78051.52,0.16,0.08332,0.00011,6.70398]
[1778992205606,31.62,78042.75,0.16,0.08234,0.00011,6.64373]
[1778992210620,31.61,78041.99,0.16,0.08223,0.00011,6.63667]
[1778992215622,31.6,78041.74,0.16,0.08216,0.00011,6.63264]
[1778992220632,31.6,78042.09,0.16,0.08216,0.00011,6.63272]
[1778992225643,31.59,78042.3,0.16,0.08214,0.00011,6.63145]
[1778992230664,31.59,78038.52,0.16,0.08169,0.00011,6.60372]
[1778992235669,31.58,78037.65,0.16,0.0815,0.00011,6.59]
[1778992240695,31.58,78038.67,0.16,0.08158,0.00011,6.595]
[1778992245716,31.57,78038.97,0.16,0.08158,0.00011,6.59519]
[1778992250737,31.57,78039.14,0.16,0.08157,0.00011,6.59455]
[1778992255742,31.56,78039.33,0.16,0.08156,0.00011,6.59408]
[1778992260764,31.56,78038.5,0.16,0.08144,0.00011,6.58679]
[1778992265641,31.56,78029.18,0.16,0.0804,0.00011,6.52203]
[1778992265887,31.56,78029.18,0.16,0.0804,0.00011,6.52203]
[1778992266626,31.55,78027.09,0.16,0.08017,0.00011,6.50762]
[1778992271680,31.55,78026.26,0.16,0.08005,0.00011,6.50057]
[1778992276684,31.55,78022.82,0.16,0.07965,0.00011,6.4756]
[1778992281691,31.54,78017.24,0.16,0.07902,0.00011,6.43644]
[1778992286728,31.54,78014.19,0.16,0.07866,0.00011,6.41394]
[1778992289723,31.53,78005.31,0.16,0.0777,0.00011,6.35387]
[1778992294747,31.53,78004.96,0.16,0.07758,0.00011,6.34422]
[1778992299760,31.53,78003.34,0.16,0.07739,0.00011,6.33202]
[1778992304784,31.52,78003.25,0.16,0.07735,0.00011,6.32996]
[1778992309789,31.52,78002.7,0.16,0.07727,0.00011,6.32483]
[1778992314789,31.52,78001.64,0.16,0.07714,0.00011,6.31635]
[1778992319812,31.51,78001.03,0.16,0.07705,0.0001,6.31088]
[1778992324818,31.51,78000.75,0.16,0.077,0.0001,6.3076]
[1778992329866,31.51,78000.34,0.16,0.07693,0.0001,6.30346]
[1778992334870,31.5,77997.25,0.16,0.07658,0.0001,6.28164]
[1778992339900,31.5,77993.28,0.16,0.07615,0.0001,6.25431]
[1778992344930,31.5,77997.84,0.16,0.07661,0.0001,6.28334]
[1778992349930,31.49,78004.38,0.16,0.07728,0.00011,6.32529]
[1778992354966,31.49,78000.2,0.16,0.07675,0.0001,6.29044]
[1778992359997,31.49,78001.68,0.16,0.07689,0.0001,6.29904]
[1778992365027,31.49,78003.93,0.16,0.07711,0.00011,6.31273]
[1778992370044,31.48,78008.22,0.16,0.07753,0.00011,6.33974]
[1778992371128,31.48,78008.38,0.16,0.07755,0.00011,6.34051]
[1778992371152,31.48,78008.38,0.16,0.07755,0.00011,6.34051]
[1778992372901,31.48,78008.45,0.16,0.07755,0.00011,6.3404]
[1778992372967,31.48,78008.19,0.16,0.07752,0.00011,6.33868]
[1778992378746,31.48,78007.28,0.16,0.07739,0.00011,6.33097]
[1778992384788,31.47,78007.81,0.16,0.07743,0.00011,6.33291]
[1778992389824,31.47,78010.55,0.16,0.07769,0.00011,6.34982]
[1778992395865,31.46,78015.81,0.16,0.07822,0.00011,6.38306]
[1778992401907,31.46,78017.51,0.16,0.07837,0.00011,6.39257]
[1778992406942,31.46,78020.87,0.16,0.07871,0.00011,6.41346]
[1778992411977,31.45,78022.3,0.16,0.07877,0.00011,6.41559]
[1778992417012,31.45,78021.96,0.16,0.07871,0.00011,6.41189]
[1778992422047,31.45,78024.21,0.16,0.07893,0.00011,6.42549]
[1778992427082,31.44,78025.68,0.16,0.07906,0.00011,6.43385]
[1778992432116,31.44,78027.17,0.16,0.0792,0.00011,6.44238]
[1778992437152,31.43,78027.76,0.16,0.07924,0.00011,6.44489]
[1778992443195,31.43,78027.98,0.16,0.07924,0.00011,6.44468]
[1778992448230,31.43,78029.99,0.16,0.07943,0.00011,6.45678]
[1778992453265,31.42,78034.24,0.16,0.07987,0.00011,6.48384]
[1778992458299,31.42,78034.43,0.16,0.07986,0.00011,6.48358]
[1778992464432,31.42,78034.87,0.16,0.07988,0.00011,6.48474]
[1778992470383,31.41,78032.61,0.16,0.07961,0.00011,6.46776]
[1778992475418,31.4,78039.59,0.16,0.08023,0.00011,6.5045]
[1778992480456,31.4,78037.47,0.16,0.07997,0.00011,6.48849]
[1778992485491,31.39,78035.78,0.16,0.07976,0.00011,6.47537]
[1778992491533,31.39,78036.42,0.16,0.07979,0.00011,6.47757]
[1778992496568,31.38,78040.97,0.16,0.08026,0.00011,6.50646]
[1778992502610,31.38,78041.32,0.16,0.08026,0.00011,6.50658]
[1778992507646,31.37,78041.01,0.16,0.0802,0.00011,6.50265]
[1778992512680,31.37,78040.69,0.16,0.08013,0.00011,6.49866]
[1778992517716,31.36,78043.86,0.16,0.08045,0.00011,6.51837]
[1778992522750,31.36,78045.92,0.16,0.08063,0.00011,6.5299]
[1778992528792,31.35,78047.49,0.16,0.08076,0.00011,6.53805]
[1778992533828,31.35,78053.59,0.16,0.08133,0.00011,6.57131]
[1778992537796,31.34,78054.41,0.16,0.0814,0.00011,6.5755]
[1778992537834,31.34,78054.41,0.16,0.0814,0.00011,6.5755]
[1778992537864,31.34,78056.98,0.16,0.08168,0.00011,6.5925]
[1778992542890,31.34,78066.19,0.16,0.08265,0.00011,6.65261]
[1778992547431,31.33,78069.45,0.16,0.08299,0.00011,6.6731]
[1778992549982,31.33,78081.15,0.16,0.08426,0.00011,6.75079]
[1778992555983,31.32,78080.88,0.16,0.08417,0.00011,6.74515]
[1778992561173,31.31,78080.59,0.16,0.0841,0.00011,6.74108]
[1778992567130,31.3,78079.01,0.16,0.08387,0.00011,6.72707]
[1778992572165,31.3,78079.15,0.16,0.08384,0.00011,6.72536]
[1778992579147,31.29,78078.03,0.16,0.08364,0.00011,6.71338]
[1778992584988,31.28,78076.67,0.16,0.08346,0.00011,6.70194]
[1778992585409,31.28,78077.73,0.16,0.08356,0.00011,6.70816]
[1778992586999,31.28,78078.88,0.16,0.08368,0.00011,6.71552]
[1778992592012,31.27,78078.77,0.16,0.08362,0.00011,6.71199]
[1778992592022,31.27,78078.98,0.16,0.08357,0.00011,6.70689]
[1778992593199,31.27,78078.98,0.16,0.08357,0.00011,6.70689]
[1778992598218,31.26,78079.55,0.16,0.08359,0.00011,6.70799]
[1778992598227,31.26,78079.55,0.16,0.08359,0.00011,6.70799]
[1778992599369,31.26,78078.99,0.16,0.08351,0.00011,6.70357]
[1778992604383,31.26,78079.35,0.16,0.08351,0.00011,6.7032]
[1778992604393,31.26,78079.35,0.16,0.08351,0.00011,6.7032]
[1778992605556,31.25,78078.79,0.16,0.08343,0.00011,6.69878]
[1778992610566,31.25,78076.75,0.16,0.08316,0.00011,6.68195]
[1778992610570,31.25,78076.75,0.16,0.08316,0.00011,6.68195]
[1778992610575,31.25,78076.75,0.16,0.08316,0.00011,6.68195]
[1778992611723,31.25,78076.54,0.16,0.08313,0.00011,6.67996]
[1778992616730,31.24,78076.14,0.16,0.08304,0.00011,6.67453]
[1778992616740,31.24,78076.14,0.16,0.08304,0.00011,6.67453]
[1778992616742,31.24,78076.14,0.16,0.08304,0.00011,6.67453]
[1778992617915,31.24,78076.37,0.16,0.08304,0.00011,6.67505]
[1778992622925,31.23,78077.42,0.16,0.08313,0.00011,6.68011]
[1778992622931,31.23,78077.42,0.16,0.08313,0.00011,6.68011]
[1778992622934,31.23,78077.42,0.16,0.08313,0.00011,6.68011]
[1778992624103,31.23,78077.18,0.16,0.08308,0.00011,6.67739]
[1778992629110,31.22,78076.71,0.16,0.08299,0.00011,6.67151]
[1778992629116,31.22,78076.71,0.16,0.08299,0.00011,6.67151]
[1778992629171,31.22,78076.71,0.16,0.08299,0.00011,6.67151]
[1778992629499,31.22,78079.4,0.16,0.08328,0.00011,6.68947]
[1778992634531,31.22,78087.27,0.16,0.08415,0.00011,6.74288]
[1778992639569,31.21,78088.91,0.16,0.0843,0.00011,6.7518]
[1778992644608,31.21,78091.94,0.16,0.08459,0.00011,6.76977]
[1778992646619,31.21,78102.19,0.16,0.08575,0.00011,6.84013]
[1778992651654,31.2,78103.52,0.16,0.08583,0.00012,6.84237]
[1778992656689,31.2,78108.42,0.16,0.08636,0.00012,6.87491]
[1778992661724,31.19,78112.15,0.16,0.08676,0.00012,6.89871]
[1778992666759,31.19,78114.74,0.16,0.08704,0.00012,6.91544]
[1778992671794,31.19,78116.05,0.16,0.08716,0.00012,6.92314]
[1778992676829,31.18,78117.38,0.16,0.08729,0.00012,6.93098]
[1778992681864,31.18,78120.77,0.16,0.08766,0.00012,6.95306]
[1778992686656,31.17,78122.39,0.16,0.08782,0.00012,6.96237]
[1778992686684,31.17,78122.39,0.16,0.08782,0.00012,6.96237]
[1778992688132,31.17,78132.1,0.16,0.08896,0.00012,7.03039]
[1778992693142,31.17,78135.08,0.16,0.08929,0.00012,7.05035]
[1778992698164,31.17,78134.74,0.16,0.08923,0.00012,7.04682]
[1778992698299,31.17,78134.74,0.16,0.08923,0.00012,7.04682]
[1778992698310,31.17,78134.74,0.16,0.08923,0.00012,7.04682]
[1778992698341,31.17,78134.74,0.16,0.08923,0.00012,7.04682]
[1778992698983,31.17,78134.74,0.16,0.08923,0.00012,7.0466]
[1778992704019,31.16,78129.32,0.16,0.08856,0.00012,7.0068]
[1778992709053,31.16,78127.98,0.16,0.08839,0.00012,6.99662]
[1778992714088,31.16,78129.28,0.16,0.08846,0.00012,6.99896]
[1778992719123,31.16,78128.17,0.16,0.08832,0.00012,6.99044]
[1778992721389,31.16,78125.51,0.16,0.088,0.00012,6.97149]
[1778992721443,31.16,78125.51,0.16,0.088,0.00012,6.97149]
[1778992721450,31.16,78125.51,0.16,0.088,0.00012,6.97149]
[1778992721471,31.16,78125.51,0.16,0.088,0.00012,6.97149]
[1778992726154,31.16,78121.9,0.16,0.08757,0.00012,6.94552]
[1778992726192,31.16,78119.03,0.16,0.08723,0.00012,6.92501]
[1778992727102,31.16,78119.03,0.16,0.08723,0.00012,6.92501]
[1778992727149,31.15,78118.99,0.16,0.08721,0.00012,6.924]
[1778992732214,31.15,78119.97,0.16,0.08729,0.00012,6.92905]
[1778992737253,31.15,78120.49,0.16,0.08732,0.00012,6.93092]
[1778992742319,31.14,78120.69,0.16,0.08732,0.00012,6.93093]
[1778992747360,31.14,78121.1,0.16,0.08734,0.00012,6.93214]
[1778992756481,31.13,78116.34,0.16,0.08673,0.00012,6.89546]
[1778992762424,31.12,78119.75,0.16,0.08708,0.00012,6.91629]
[1778992767729,31.12,78119.97,0.16,0.08708,0.00012,6.91653]
[1778992772776,31.12,78119.53,0.16,0.08694,0.00012,6.90614]
[1778992777849,31.11,78119.4,0.16,0.08686,0.00012,6.90138]
[1778992784579,31.1,78119.74,0.16,0.08682,0.00012,6.89897]
[1778992789767,31.09,78120.18,0.16,0.08681,0.00012,6.89833]
[1778992794817,31.08,78119.28,0.16,0.08665,0.00012,6.88892]
[1778992799870,31.07,78116.68,0.16,0.08629,0.00012,6.86724]
[1778992805666,31.06,78115.26,0.16,0.08607,0.00012,6.85395]
[1778992813387,31.05,78117.17,0.16,0.08623,0.00012,6.86346]
[1778992818409,31.04,78117.92,0.16,0.08623,0.00012,6.8636]
[1778992824042,31.03,78119.6,0.16,0.08637,0.00012,6.8722]
[1778992829133,31.03,78117.99,0.16,0.08613,0.00012,6.85778]
[1778992834213,31.02,78118.42,0.16,0.08606,0.00012,6.85166]
[1778992839214,31.01,78118.37,0.16,0.08601,0.00012,6.84827]
[1778992844505,31.01,78118.7,0.16,0.086,0.00012,6.84808]
[1778992849555,31.0,78122.4,0.16,0.08639,0.00012,6.87166]
[1778992856089,31.0,78125.59,0.16,0.08674,0.00012,6.89257]
[1778992861142,30.99,78126.51,0.16,0.08681,0.00012,6.89673]
[1778992868164,30.98,78125.63,0.16,0.08662,0.00012,6.88519]
[1778992873200,30.97,78125.13,0.16,0.08651,0.00012,6.8788]
[1778992878236,30.97,78125.55,0.16,0.08655,0.00012,6.88096]
[1778992883271,30.96,78125.62,0.16,0.0865,0.00012,6.87836]
[1778992888308,30.95,78125.83,0.16,0.08647,0.00012,6.87664]
[1778992893341,30.95,78129.2,0.16,0.08676,0.00012,6.8919]
[1778992898376,30.95,78131.3,0.16,0.08699,0.00012,6.90568]
[1778992903833,30.94,78134.33,0.16,0.08733,0.00012,6.92615]
[1778992908934,30.94,78133.84,0.16,0.08725,0.00012,6.92121]
[1778992914362,30.94,78137.75,0.16,0.08769,0.00012,6.94768]
[1778992914365,30.94,78137.75,0.16,0.08769,0.00012,6.94768]
[1778992914499,30.94,78139.34,0.16,0.08787,0.00012,6.95836]
[1778992920055,30.94,78140.03,0.16,0.08795,0.00012,6.96341]
[1778992925098,30.94,78140.39,0.16,0.088,0.00012,6.96629]
[1778992930816,30.93,78140.94,0.16,0.08805,0.00012,6.96901]
[1778992935866,30.93,78142.13,0.16,0.08816,0.00012,6.97587]
[1778992941693,30.93,78146.01,0.16,0.08859,0.00012,7.00169]
[1778992946727,30.92,78139.92,0.16,0.08784,0.00012,6.95704]
[1778992951889,30.92,78141.39,0.16,0.08793,0.00012,6.96009]
[1778992956939,30.92,78142.06,0.16,0.08799,0.00012,6.96353]
[1778992961982,30.91,78143.55,0.16,0.08814,0.00012,6.97272]
[1778992968883,30.91,78141.83,0.16,0.0879,0.00012,6.95852]
[1778992974043,30.91,78143.06,0.16,0.08802,0.00012,6.96573]
[1778992979065,30.9,78143.59,0.16,0.08806,0.00012,6.96792]
[1778992984089,30.9,78145.56,0.16,0.08827,0.00012,6.98025]
[1778992989105,30.89,78148.31,0.16,0.08857,0.00012,6.99836]
[1778992994131,30.89,78150.95,0.16,0.08887,0.00012,7.01622]
[1778992999138,30.89,78146.5,0.16,0.08833,0.00012,6.98407]
[1778993004150,30.89,78146.95,0.16,0.08837,0.00012,6.98676]
[1778993009152,30.89,78146.26,0.16,0.08826,0.00012,6.98004]
[1778993014165,30.88,78142.81,0.16,0.08775,0.00012,6.94741]
[1778993019181,30.88,78141.87,0.16,0.0876,0.00012,6.93875]
[1778993024190,30.87,78141.33,0.16,0.08751,0.00012,6.9329]
[1778993029197,30.87,78140.68,0.16,0.08739,0.00012,6.92625]
[1778993034206,30.86,78137.08,0.16,0.08694,0.00012,6.89881]
[1778993039378,30.86,78136.39,0.16,0.08682,0.00012,6.89168]
[1778993044396,30.85,78134.69,0.16,0.08659,0.00012,6.87818]
[1778993049418,30.85,78133.92,0.16,0.08647,0.00012,6.8709]
[1778993054446,30.84,78132.58,0.16,0.08628,0.00012,6.85963]
[1778993059474,30.84,78127.62,0.16,0.08567,0.00012,6.82297]
[1778993064492,30.84,78128.64,0.16,0.08577,0.00012,6.82859]
[1778993069516,30.83,78127.86,0.16,0.08565,0.00012,6.82159]
[1778993074512,30.83,78127.49,0.16,0.08552,0.00012,6.81152]
[1778993074982,30.83,78127.38,0.16,0.0855,0.00012,6.81047]
[1778993075515,30.83,78126.81,0.16,0.08543,0.00012,6.80619]
[1778993080547,30.82,78126.58,0.16,0.08538,0.00012,6.80326]
[1778993085569,30.82,78127.85,0.16,0.08551,0.00012,6.81087]
[1778993090587,30.82,78127.5,0.16,0.08544,0.00012,6.80674]
[1778993095611,30.81,78127.22,0.16,0.08537,0.00012,6.80278]
[1778993100611,30.81,78123.87,0.16,0.08496,0.00012,6.77799]
[1778993105633,30.81,78123.66,0.16,0.08492,0.00012,6.77543]
[1778993110663,30.8,78127.21,0.16,0.08531,0.00012,6.79916]
[1778993115666,30.8,78128.02,0.16,0.08538,0.00012,6.80354]
[1778993121502,30.8,78131.61,0.16,0.08578,0.00012,6.82731]
[1778993129750,30.79,78135.78,0.16,0.08625,0.00012,6.85575]
[1778993134767,30.79,78138.91,0.16,0.08651,0.00012,6.86962]
[1778993139783,30.79,78146.23,0.16,0.08736,0.00012,6.92051]
[1778993146122,30.79,78149.88,0.16,0.08779,0.00012,6.94597]
[1778993151128,30.78,78145.18,0.16,0.08722,0.00012,6.91213]
[1778993156192,30.78,78146.48,0.16,0.08735,0.00012,6.91993]
[1778993161624,30.78,78139.25,0.16,0.08647,0.00012,6.8672]
[1778993166698,30.77,78138.31,0.16,0.08631,0.00012,6.85765]
[1778993172362,30.76,78139.06,0.16,0.08634,0.00012,6.85921]
[1778993177423,30.75,78138.9,0.16,0.08627,0.00012,6.85501]
[1778993182482,30.75,78138.87,0.16,0.08621,0.00012,6.85178]
[1778993187527,30.74,78138.41,0.16,0.08611,0.00012,6.84556]
[1778993192607,30.73,78138.02,0.16,0.08595,0.00012,6.83384]
[1778993197719,30.73,78137.79,0.16,0.08586,0.00012,6.82879]
[1778993202814,30.72,78137.61,0.16,0.0858,0.00012,6.82525]
[1778993207814,30.71,78137.47,0.16,0.08573,0.00012,6.82091]
[1778993212827,30.71,78137.36,0.16,0.08568,0.00012,6.81793]
[1778993217856,30.7,78136.37,0.16,0.08552,0.00012,6.8082]
[1778993222911,30.69,78135.02,0.16,0.08532,0.00012,6.79596]
[1778993227975,30.69,78132.18,0.16,0.08494,0.00012,6.77328]
[1778993234838,30.68,78132.49,0.16,0.08492,0.00012,6.77236]
[1778993239884,30.67,78133.97,0.16,0.08505,0.00012,6.78019]
[1778993244918,30.67,78134.59,0.16,0.08508,0.00012,6.78195]
[1778993249958,30.66,78134.74,0.16,0.08505,0.00012,6.77992]
[1778993256301,30.66,78134.92,0.16,0.08498,0.00012,6.77363]
[1778993261303,30.65,78135.15,0.16,0.08495,0.00012,6.77186]
[1778993266354,30.64,78136.19,0.16,0.08504,0.00012,6.77727]
[1778993271404,30.64,78136.09,0.16,0.08498,0.00012,6.7741]
[1778993276477,30.63,78136.08,0.16,0.08494,0.00012,6.7716]
[1778993281517,30.63,78136.08,0.16,0.0849,0.00012,6.76919]
[1778993286570,30.62,78137.02,0.16,0.08498,0.00012,6.77373]
[1778993291572,30.62,78137.58,0.16,0.085,0.00012,6.77556]
[1778993296859,30.61,78144.66,0.16,0.0858,0.00012,6.82376]
[1778993301896,30.61,78145.33,0.16,0.08585,0.00012,6.82655]
[1778993313290,30.59,78146.14,0.16,0.08578,0.00012,6.82041]
[1778993319127,30.59,78144.71,0.16,0.08558,0.00012,6.80853]
[1778993324160,30.59,78144.71,0.16,0.08555,0.00012,6.80681]
[1778993329905,30.58,78137.49,0.16,0.08469,0.00012,6.75441]
[1778993335540,30.58,78136.36,0.16,0.08453,0.00012,6.74509]
[1778993340575,30.57,78135.25,0.16,0.08437,0.00012,6.73525]
[1778993346700,30.57,78128.96,0.16,0.0836,0.00012,6.68835]
[1778993351721,30.56,78129.95,0.16,0.08367,0.00012,6.69297]
[1778993356741,30.56,78137.62,0.16,0.08453,0.00012,6.74517]
[1778993361768,30.55,78137.14,0.16,0.08445,0.00012,6.74001]
[1778993366772,30.55,78137.28,0.16,0.08445,0.00012,6.74013]
[1778993375733,30.55,78136.23,0.16,0.08422,0.00012,6.72422]
[1778993380739,30.54,78137.1,0.16,0.08429,0.00012,6.7289]
[1778993385799,30.54,78137.11,0.16,0.08426,0.00012,6.72668]
[1778993390834,30.53,78138.74,0.16,0.08442,0.00012,6.73671]
[1778993395869,30.53,78120.66,0.16,0.0823,0.00011,6.60753]
[1778993396459,30.53,78112.09,0.16,0.08133,0.00011,6.54769]
[1778993401506,30.53,78114.67,0.16,0.0816,0.00011,6.56453]
[1778993404790,30.52,78124.14,0.16,0.08266,0.00011,6.62976]
[1778993409814,30.52,78128.72,0.16,0.08317,0.00012,6.66058]
[1778993414843,30.52,78129.92,0.16,0.08328,0.00012,6.66721]
[1778993419940,30.51,78130.33,0.16,0.08329,0.00012,6.66828]
[1778993425896,30.51,78137.01,0.16,0.08404,0.00012,6.71352]
[1778993430928,30.5,78136.74,0.16,0.08397,0.00012,6.70946]
[1778993435978,30.5,78136.97,0.16,0.0839,0.00012,6.70328]
[1778993441058,30.49,78135.9,0.16,0.08375,0.00012,6.694]
[1778993446080,30.49,78136.13,0.16,0.08374,0.00012,6.6936]
[1778993451840,30.49,78136.41,0.16,0.08375,0.00012,6.6939]
[1778993456872,30.48,78136.34,0.16,0.08371,0.00012,6.69174]
[1778993461882,30.48,78136.4,0.16,0.0837,0.00012,6.69083]
[1778993466914,30.47,78136.89,0.16,0.08372,0.00012,6.69264]
[1778993471916,30.47,78136.55,0.16,0.08365,0.00012,6.68826]
[1778993476923,30.47,78136.65,0.16,0.08364,0.00012,6.68727]
[1778993481939,30.46,78138.96,0.16,0.08387,0.00012,6.70159]
[1778993486950,30.46,78138.61,0.16,0.0838,0.00012,6.69709]
[1778993491982,30.45,78138.3,0.16,0.08365,0.00012,6.68649]
[1778993496997,30.45,78137.81,0.16,0.0836,0.00012,6.68331]
[1778993502021,30.45,78137.79,0.16,0.08361,0.00012,6.68392]
[1778993509674,30.46,78141.31,0.16,0.08404,0.00012,6.70963]
[1778993515767,30.46,78138.49,0.16,0.08372,0.00012,6.69029]
[1778993520790,30.46,78140.0,0.16,0.0839,0.00012,6.70164]
[1778993525802,30.46,78141.04,0.16,0.08404,0.00012,6.70955]
[1778993530814,30.46,78142.31,0.16,0.08416,0.00012,6.71718]
[1778993535827,30.46,78142.18,0.16,0.08415,0.00012,6.71682]
[1778993540829,30.46,78143.86,0.16,0.08436,0.00012,6.72924]
[1778993545838,30.46,78143.61,0.16,0.08434,0.00012,6.72794]
[1778993550841,30.46,78142.86,0.16,0.08426,0.00012,6.72308]
[1778993555858,30.46,78142.53,0.16,0.08416,0.00012,6.71513]
[1778993560886,30.46,78141.39,0.16,0.08403,0.00012,6.70748]
[1778993565912,30.46,78140.83,0.16,0.08398,0.00012,6.70391]
[1778993570934,30.47,78140.14,0.16,0.0839,0.00012,6.69934]
[1778993572056,30.47,78126.62,0.16,0.08234,0.00011,6.60448]
[1778993577298,30.47,78122.55,0.16,0.08188,0.00011,6.57631]
[1778993582752,30.46,78117.04,0.16,0.08124,0.00011,6.53683]
[1778993587846,30.46,78119.71,0.16,0.08153,0.00011,6.55465]
[1778993592860,30.46,78121.09,0.16,0.08167,0.00011,6.56345]
[1778993597866,30.46,78120.73,0.16,0.08162,0.00011,6.56014]
[1778993602880,30.46,78121.77,0.16,0.08173,0.00011,6.56667]
[1778993607897,30.45,78122.35,0.16,0.08178,0.00011,6.56996]
[1778993612922,30.45,78121.79,0.16,0.08164,0.00011,6.55928]
[1778993617926,30.45,78117.97,0.16,0.08119,0.00011,6.53197]
[1778993622936,30.45,78118.48,0.16,0.08124,0.00011,6.53514]
[1778993627951,30.45,78118.91,0.16,0.08129,0.00011,6.53774]
[1778993632955,30.45,78118.9,0.16,0.08128,0.00011,6.53727]
[1778993637964,30.45,78119.56,0.16,0.08135,0.00011,6.54145]
[1778993642982,30.45,78120.03,0.16,0.08139,0.00011,6.54428]
[1778993647991,30.45,78120.74,0.16,0.08146,0.00011,6.54873]
[1778993652994,30.44,78118.04,0.16,0.08115,0.00011,6.52939]
[1778993658010,30.44,78114.02,0.16,0.08067,0.00011,6.50004]
[1778993663015,30.44,78112.61,0.16,0.08051,0.00011,6.48981]
[1778993667100,30.44,78120.88,0.16,0.08143,0.00011,6.54697]
[1778993668408,30.44,78121.94,0.16,0.08155,0.00011,6.55435]
[1778993669083,30.44,78123.01,0.16,0.08168,0.00011,6.56179]
[1778993674095,30.44,78123.67,0.16,0.08168,0.00011,6.5602]
[1778993675195,30.44,78123.81,0.16,0.0817,0.00011,6.56112]
[1778993675840,30.44,78123.68,0.16,0.08168,0.00011,6.56016]
[1778993681883,30.44,78130.53,0.16,0.08246,0.00012,6.60764]
[1778993686922,30.43,78131.88,0.16,0.0826,0.00012,6.6163]
[1778993691955,30.43,78131.01,0.16,0.08249,0.00012,6.6095]
[1778993696987,30.43,78127.51,0.16,0.08208,0.00011,6.58434]
[1778993702023,30.43,78132.47,0.16,0.08263,0.00012,6.61843]
[1778993707058,30.43,78133.13,0.16,0.08269,0.00012,6.62214]
[1778993711090,30.43,78124.49,0.16,0.08169,0.00011,6.56092]
[1778993716121,30.43,78124.17,0.16,0.08165,0.00011,6.55824]
[1778993721156,30.42,78125.47,0.16,0.08179,0.00011,6.56692]
[1778993726192,30.42,78125.87,0.16,0.08183,0.00011,6.56928]
[1778993733388,30.42,78125.95,0.16,0.08176,0.00011,6.56329]
[1778993739282,30.42,78126.85,0.16,0.08186,0.00011,6.56919]
[1778993744316,30.42,78126.91,0.16,0.08186,0.00011,6.56931]
[1778993749353,30.42,78126.95,0.16,0.08186,0.00011,6.56932]
[1778993756402,30.42,78127.17,0.16,0.08188,0.00011,6.57052]
[1778993761439,30.42,78125.56,0.16,0.08169,0.00011,6.55904]
[1778993769497,30.42,78124.98,0.16,0.08162,0.00011,6.55476]
[1778993774528,30.42,78124.19,0.16,0.08153,0.00011,6.54911]
[1778993779564,30.42,78126.58,0.16,0.0818,0.00011,6.56571]
[1778993784598,30.42,78126.03,0.16,0.08174,0.00011,6.56166]
[1778993789633,30.42,78120.02,0.16,0.08105,0.00011,6.51965]
[1778993794668,30.42,78120.63,0.16,0.08106,0.00011,6.51807]
[1778993799702,30.42,78121.14,0.16,0.08112,0.00011,6.52175]
[1778993804738,30.42,78121.18,0.16,0.08117,0.00011,6.52479]
[1778993809773,30.43,78121.41,0.16,0.08123,0.00011,6.52857]
[1778993814809,30.43,78121.65,0.16,0.08126,0.00011,6.53027]
[1778993819845,30.43,78118.67,0.16,0.08092,0.00011,6.50949]
[1778993824881,30.43,78117.83,0.16,0.08083,0.00011,6.50392]
[1778993829915,30.43,78117.96,0.16,0.08085,0.00011,6.50516]
[1778993834950,30.43,78118.38,0.16,0.0809,0.00011,6.50845]
[1778993839985,30.43,78118.75,0.16,0.08095,0.00011,6.51141]
[1778993845023,30.43,78119.12,0.16,0.081,0.00011,6.51432]
[1778993850055,30.43,78117.55,0.16,0.08082,0.00011,6.50367]
[1778993855092,30.44,78119.93,0.16,0.08104,0.00011,6.51472]
[1778993861133,30.44,78120.42,0.16,0.0811,0.00011,6.51843]
[1778993866166,30.44,78123.02,0.16,0.08139,0.00011,6.53669]
[1778993874372,30.44,78122.52,0.16,0.08134,0.00011,6.53329]
[1778993882279,30.44,78122.58,0.16,0.08135,0.00011,6.53375]
[1778993888321,30.44,78122.08,0.16,0.08129,0.00011,6.53029]
[1778993893356,30.44,78119.1,0.16,0.08095,0.00011,6.50948]
[1778993898392,30.44,78116.69,0.16,0.08068,0.00011,6.49272]
[1778993903429,30.44,78116.98,0.16,0.08071,0.00011,6.49478]
[1778993910476,30.44,78117.83,0.16,0.08081,0.00011,6.50081]
[1778993918532,30.44,78118.5,0.16,0.08083,0.00011,6.49977]
[1778993923567,30.44,78119.45,0.16,0.08094,0.00011,6.5066]
[1778993928602,30.44,78119.99,0.16,0.081,0.00011,6.51064]
[1778993934801,30.44,78118.89,0.16,0.08088,0.00011,6.50332]
[1778993938672,30.44,78127.92,0.16,0.08192,0.00011,6.56714]
[1778993943708,30.44,78126.76,0.16,0.08181,0.00011,6.56007]
[1778993949749,30.45,78125.67,0.16,0.0817,0.00011,6.55321]
[1778993954940,30.45,78124.73,0.16,0.08159,0.00011,6.54653]
[1778993960826,30.44,78124.34,0.16,0.08154,0.00011,6.54371]
[1778993965861,30.45,78125.2,0.16,0.08164,0.00011,6.54987]
[1778993970897,30.45,78125.99,0.16,0.08175,0.00011,6.55637]
[1778993975933,30.45,78132.56,0.16,0.08245,0.00012,6.59735]
[1778993981689,30.45,78131.27,0.16,0.08231,0.00011,6.58878]
[1778993983989,30.45,78119.47,0.16,0.08097,0.00011,6.50648]
[1778993989025,30.45,78115.88,0.16,0.08056,0.00011,6.48144]
[1778993994061,30.45,78116.63,0.16,0.08065,0.00011,6.48677]
[1778994002282,30.45,78116.54,0.16,0.08064,0.00011,6.48623]
[1778994008158,30.45,78110.86,0.16,0.08001,0.00011,6.44762]
[1778994013215,30.45,78113.55,0.16,0.08031,0.00011,6.46626]
[1778994019236,30.45,78120.27,0.16,0.08107,0.00011,6.51289]
[1778994024270,30.45,78123.53,0.16,0.08143,0.00011,6.53513]
[1778994025442,30.45,78132.23,0.16,0.08243,0.00012,6.5961]
[1778994031320,30.45,78130.9,0.16,0.08221,0.00011,6.58055]
[1778994036357,30.45,78130.54,0.16,0.08217,0.00011,6.57798]
[1778994040998,30.45,78129.24,0.16,0.08202,0.00011,6.5689]
[1778994041467,30.45,78123.95,0.16,0.08141,0.00011,6.5319]
[1778994042960,30.45,78118.5,0.16,0.0808,0.00011,6.49393]
[1778994043520,30.45,78119.44,0.16,0.0809,0.00011,6.5006]
[1778994048544,30.45,78117.56,0.16,0.0807,0.00011,6.48794]
[1778994053555,30.46,78114.27,0.16,0.08034,0.00011,6.46585]
[1778994057588,30.46,78105.18,0.16,0.07933,0.00011,6.40371]
[1778994062594,30.46,78106.64,0.16,0.07951,0.00011,6.41493]
[1778994066564,30.46,78114.62,0.16,0.08042,0.00011,6.47107]
[1778994071579,30.46,78115.69,0.16,0.08055,0.00011,6.479]
[1778994076579,30.46,78115.53,0.16,0.08055,0.00011,6.47853]
[1778994081605,30.47,78116.35,0.16,0.08065,0.00011,6.48489]
[1778994086608,30.47,78116.95,0.16,0.08073,0.00011,6.48972]
[1778994091610,30.47,78117.66,0.16,0.08082,0.00011,6.49532]
[1778994096629,30.47,78117.5,0.16,0.08075,0.00011,6.48904]
[1778994101632,30.47,78117.41,0.16,0.08075,0.00011,6.48911]
[1778994106634,30.47,78117.51,0.16,0.08077,0.00011,6.49035]
[1778994111658,30.48,78117.34,0.16,0.08076,0.00011,6.48999]
[1778994116688,30.48,78117.47,0.16,0.08079,0.00011,6.49157]
[1778994121712,30.48,78117.61,0.16,0.08082,0.00011,6.4932]
[1778994126714,30.48,78116.38,0.16,0.08069,0.00011,6.48533]
[1778994131729,30.48,78116.49,0.16,0.08071,0.00011,6.4868]
[1778994136746,30.48,78116.63,0.16,0.08074,0.00011,6.48847]
[1778994141762,30.49,78116.74,0.16,0.08076,0.00011,6.48991]
[1778994146782,30.49,78116.49,0.16,0.08075,0.00011,6.48883]
[1778994151788,30.49,78116.54,0.16,0.0807,0.00011,6.48385]
[1778994156805,30.49,78117.77,0.16,0.08085,0.00011,6.49307]
[1778994161816,30.49,78117.82,0.16,0.08086,0.00011,6.49403]
[1778994166842,30.49,78117.61,0.16,0.08085,0.00011,6.4932]
[1778994171845,30.49,78121.51,0.16,0.0813,0.00011,6.5209]
[1778994176848,30.5,78121.6,0.16,0.08132,0.00011,6.52192]
[1778994181874,30.5,78121.48,0.16,0.08131,0.00011,6.5212]
[1778994186897,30.49,78121.35,0.16,0.08129,0.00011,6.51996]
[1778994191897,30.5,78121.52,0.16,0.08131,0.00011,6.5215]
[1778994196913,30.5,78128.67,0.16,0.08213,0.00011,6.57155]
[1778994201917,30.5,78129.8,0.16,0.08226,0.00011,6.57926]
[1778994206929,30.49,78128.68,0.16,0.08212,0.00011,6.57099]
[1778994211933,30.49,78127.56,0.16,0.08192,0.00011,6.55662]
[1778994216950,30.49,78131.65,0.16,0.08238,0.00012,6.58466]
[1778994221958,30.5,78131.54,0.16,0.0824,0.00012,6.58574]
[1778994226981,30.5,78130.91,0.16,0.08235,0.00011,6.58313]
[1778994231992,30.5,78130.87,0.16,0.08235,0.00011,6.58303]
[1778994237020,30.5,78130.39,0.16,0.0823,0.00011,6.57984]
[1778994242041,30.5,78130.21,0.16,0.08228,0.00011,6.57873]
[1778994247052,30.5,78129.81,0.16,0.08222,0.00011,6.57503]
[1778994249777,30.5,78139.04,0.16,0.08329,0.00012,6.64029]
[1778994254790,30.5,78138.63,0.16,0.08327,0.00012,6.63864]
[1778994259797,30.5,78137.65,0.16,0.08316,0.00012,6.63194]
[1778994261756,30.5,78145.62,0.16,0.08409,0.00012,6.68825]
[1778994266775,30.51,78146.91,0.16,0.08426,0.00012,6.69879]
[1778994271783,30.51,78146.14,0.16,0.0842,0.00012,6.69507]
[1778994273791,30.51,78139.08,0.16,0.08333,0.00012,6.6401]
[1778994278804,30.52,78138.09,0.16,0.08323,0.00012,6.63411]
[1778994283816,30.52,78138.07,0.16,0.08324,0.00012,6.63493]
[1778994288840,30.52,78137.96,0.16,0.08324,0.00012,6.63513]
[1778994293867,30.52,78137.72,0.16,0.08323,0.00012,6.63444]
[1778994298891,30.53,78138.04,0.16,0.08329,0.00012,6.63765]
[1778994303897,30.53,78137.98,0.16,0.0833,0.00012,6.63819]
[1778994308898,30.53,78139.88,0.16,0.08353,0.00012,6.65249]
[1778994313914,30.53,78141.27,0.16,0.08371,0.00012,6.66312]
[1778994318941,30.53,78141.76,0.16,0.08378,0.00012,6.6674]
[1778994323958,30.54,78147.64,0.16,0.08448,0.00012,6.70954]
[1778994328964,30.54,78148.73,0.16,0.08461,0.00012,6.71765]
[1778994330878,30.54,78156.85,0.16,0.08558,0.00012,6.77604]
[1778994335882,30.54,78160.54,0.16,0.08597,0.00012,6.79723]
[1778994340905,30.54,78166.84,0.16,0.08674,0.00012,6.84308]
[1778994345534,30.54,78174.69,0.16,0.08769,0.00012,6.89964]
[1778994345755,30.55,78179.45,0.16,0.08826,0.00012,6.93395]
[1778994350760,30.55,78181.24,0.16,0.08848,0.00012,6.94697]
[1778994357763,30.55,78178.5,0.16,0.08816,0.00012,6.92786]
[1778994362807,30.55,78177.88,0.16,0.08809,0.00012,6.92372]
[1778994367831,30.55,78177.52,0.16,0.08806,0.00012,6.92159]
[1778994372862,30.55,78177.32,0.16,0.08804,0.00012,6.9206]
[1778994377874,30.55,78178.29,0.16,0.08816,0.00012,6.92793]
[1778994384098,30.55,78180.9,0.16,0.08848,0.00012,6.94685]
[1778994389111,30.55,78182.54,0.16,0.08869,0.00012,6.95902]
[1778994395902,30.55,78190.53,0.16,0.0896,0.00012,7.01049]
[1778994400937,30.55,78191.16,0.16,0.08967,0.00012,7.01497]
[1778994406724,30.55,78190.37,0.16,0.08957,0.00012,7.00919]
[1778994411786,30.55,78190.75,0.16,0.08962,0.00012,7.0119]
[1778994416840,30.55,78191.0,0.16,0.08964,0.00012,7.01321]
[1778994421897,30.55,78189.48,0.16,0.08946,0.00012,7.00226]
[1778994426958,30.55,78188.66,0.16,0.08936,0.00012,6.99639]
[1778994432005,30.55,78188.71,0.16,0.08936,0.00012,6.9968]
[1778994437042,30.55,78189.36,0.16,0.08944,0.00012,7.00152]
[1778994442084,30.55,78189.88,0.16,0.08951,0.00012,7.00533]
[1778994447117,30.55,78190.21,0.16,0.08955,0.00012,7.00777]
[1778994452185,30.55,78190.39,0.16,0.0895,0.00012,7.00301]
[1778994457236,30.55,78190.58,0.16,0.08953,0.00012,7.00451]
[1778994462281,30.55,78190.77,0.16,0.08955,0.00012,7.006]
[1778994464944,30.55,78201.37,0.16,0.09086,0.00012,7.08267]
[1778994465727,30.55,78201.37,0.16,0.09086,0.00012,7.08267]
[1778994465771,30.55,78210.35,0.16,0.09197,0.00012,7.14781]
[1778994467900,30.55,78218.91,0.16,0.09304,0.00013,7.20962]
[1778994472908,30.55,78219.6,0.16,0.0931,0.00013,7.21344]
[1778994475145,30.55,78217.4,0.16,0.09281,0.00013,7.19648]
[1778994475151,30.55,78217.4,0.16,0.09281,0.00013,7.19648]
[1778994475457,30.55,78217.4,0.16,0.09281,0.00013,7.19648]
[1778994480496,30.54,78216.26,0.16,0.09264,0.00013,7.18668]
[1778994485531,30.54,78218.14,0.16,0.09285,0.00013,7.19891]
[1778994490566,30.53,78218.22,0.16,0.09283,0.00013,7.19778]
[1778994495601,30.53,78221.25,0.16,0.09318,0.00013,7.21811]
[1778994500636,30.53,78218.05,0.16,0.09275,0.00013,7.19289]
[1778994503962,30.52,78216.51,0.16,0.09254,0.00013,7.18096]
[1778994504024,30.52,78215.06,0.16,0.09235,0.00013,7.16972]
[1778994508969,30.52,78211.04,0.16,0.09182,0.00012,7.13918]
[1778994508978,30.52,78211.04,0.16,0.09182,0.00012,7.13918]
[1778994508982,30.52,78211.04,0.16,0.09182,0.00012,7.13918]
[1778994510132,30.52,78210.91,0.16,0.0918,0.00012,7.13766]
[1778994515140,30.52,78211.73,0.16,0.09181,0.00012,7.13605]
[1778994515143,30.52,78211.73,0.16,0.09181,0.00012,7.13605]
[1778994515150,30.52,78211.73,0.16,0.09181,0.00012,7.13605]
[1778994516319,30.51,78212.49,0.16,0.0919,0.00012,7.1413]
[1778994521330,30.51,78219.13,0.16,0.0927,0.00013,7.18803]
[1778994521335,30.51,78219.13,0.16,0.0927,0.00013,7.18803]
[1778994521339,30.51,78219.13,0.16,0.0927,0.00013,7.18803]
[1778994522498,30.51,78219.13,0.16,0.09269,0.00013,7.18768]
[1778994526821,30.5,78232.73,0.16,0.09438,0.00013,7.2852]
[1778994527509,30.5,78232.73,0.16,0.09438,0.00013,7.2852]
[1778994527514,30.5,78232.73,0.16,0.09438,0.00013,7.2852]
[1778994527520,30.5,78232.73,0.16,0.09438,0.00013,7.2852]
[1778994528658,30.5,78233.35,0.16,0.09445,0.00013,7.28927]
[1778994528760,30.5,78233.35,0.16,0.09445,0.00013,7.28927]
[1778994528960,30.5,78235.2,0.16,0.09468,0.00013,7.30238]
[1778994529469,30.5,78235.2,0.16,0.09468,0.00013,7.30238]
[1778994529860,30.5,78236.09,0.16,0.09479,0.00013,7.30892]
[1778994530852,30.5,78250.25,0.16,0.0966,0.00013,7.41282]
[1778994532054,30.5,78250.25,0.16,0.0966,0.00013,7.41282]
[1778994533040,30.5,78248.37,0.16,0.09634,0.00013,7.39782]
[1778994538056,30.49,78246.7,0.16,0.09609,0.00013,7.38339]
[1778994538991,30.49,78248.85,0.16,0.09635,0.00013,7.39868]
[1778994539014,30.49,78248.48,0.16,0.0963,0.00013,7.39545]
[1778994543997,30.49,78250.44,0.16,0.09652,0.00013,7.40801]
[1778994544008,30.49,78250.44,0.16,0.09652,0.00013,7.40801]
[1778994545128,30.48,78250.72,0.16,0.09654,0.00013,7.40911]
[1778994549998,30.48,78262.17,0.16,0.09799,0.00013,7.49166]
[1778994550136,30.48,78262.17,0.16,0.09799,0.00013,7.49166]
[1778994550148,30.48,78262.17,0.16,0.09799,0.00013,7.49166]
[1778994555156,30.47,78257.69,0.16,0.09735,0.00013,7.45562]
[1778994555162,30.47,78257.69,0.16,0.09735,0.00013,7.45562]
[1778994555168,30.47,78257.69,0.16,0.09735,0.00013,7.45562]
[1778994555434,30.47,78257.69,0.16,0.09735,0.00013,7.45562]
[1778994560444,30.47,78257.82,0.16,0.09732,0.00013,7.45393]
[1778994560454,30.47,78257.82,0.16,0.09732,0.00013,7.45393]
[1778994560455,30.47,78257.82,0.16,0.09732,0.00013,7.45393]
[1778994561608,30.46,78257.82,0.16,0.09731,0.00013,7.45341]
[1778994562271,30.46,78259.98,0.16,0.09758,0.00013,7.46892]
[1778994562370,30.46,78259.98,0.16,0.09758,0.00013,7.46892]
[1778994562485,30.46,78259.98,0.16,0.09758,0.00013,7.46892]
[1778994562522,30.46,78259.98,0.16,0.09758,0.00013,7.46892]
[1778994563072,30.46,78259.98,0.16,0.09758,0.00013,7.46892]
[1778994563078,30.46,78263.37,0.16,0.09802,0.00013,7.49356]
[1778994565552,30.46,78265.74,0.16,0.09831,0.00013,7.51032]
[1778994565741,30.46,78265.74,0.16,0.09831,0.00013,7.51032]
[1778994566099,30.46,78261.99,0.16,0.09781,0.00013,7.48197]
[1778994567494,30.46,78261.4,0.16,0.09773,0.00013,7.47704]
[1778994567503,30.46,78261.4,0.16,0.09773,0.00013,7.47704]
[1778994567503,30.46,78261.4,0.16,0.09773,0.00013,7.47704]
[1778994573148,30.45,78256.33,0.16,0.09694,0.00013,7.43005]
[1778994578090,30.45,78256.0,0.16,0.09687,0.00013,7.42611]
[1778994583098,30.44,78248.93,0.16,0.09591,0.00013,7.37124]
[1778994583109,30.44,78248.93,0.16,0.09591,0.00013,7.37124]
[1778994583112,30.44,78248.93,0.16,0.09591,0.00013,7.37124]
[1778994584251,30.44,78242.67,0.16,0.09508,0.00013,7.32397]
[1778994589263,30.43,78240.13,0.16,0.09472,0.00013,7.30293]
[1778994589277,30.43,78240.13,0.16,0.09472,0.00013,7.30293]
[1778994590431,30.43,78239.77,0.16,0.09466,0.00013,7.29983]
[1778994595438,30.42,78240.33,0.16,0.09469,0.00013,7.30129]
[1778994595446,30.42,78240.33,0.16,0.09469,0.00013,7.30129]
[1778994596620,30.42,78240.4,0.16,0.09469,0.00013,7.30136]
[1778994601632,30.42,78233.22,0.16,0.09375,0.00013,7.2469]
[1778994601643,30.42,78233.22,0.16,0.09375,0.00013,7.2469]
[1778994601648,30.42,78233.22,0.16,0.09375,0.00013,7.2469]
[1778994602819,30.42,78231.98,0.16,0.09358,0.00013,7.23743]
[1778994607155,30.41,78232.15,0.16,0.09356,0.00013,7.23624]
[1778994607164,30.41,78232.15,0.16,0.09356,0.00013,7.23624]
[1778994611419,30.41,78223.35,0.16,0.0924,0.00013,7.16891]
[1778994612526,30.41,78223.35,0.16,0.0924,0.00013,7.16891]
[1778994613111,30.41,78223.35,0.16,0.0924,0.00013,7.16891]
[1778994613098,30.4,78214.53,0.16,0.09128,0.00012,7.10358]
[1778994613435,30.4,78214.53,0.16,0.09128,0.00012,7.10358]
[1778994616608,30.4,78210.6,0.16,0.09076,0.00012,7.07318]
[1778994616695,30.4,78209.98,0.16,0.09067,0.00012,7.06779]
[1778994619601,30.39,78219.25,0.16,0.09177,0.00013,7.13262]
[1778994621619,30.39,78218.36,0.16,0.09163,0.00013,7.12417]
[1778994621631,30.39,78218.36,0.16,0.09163,0.00013,7.12417]
[1778994623414,30.38,78216.93,0.16,0.09143,0.00012,7.11276]
[1778994628422,30.37,78214.9,0.16,0.09108,0.00012,7.09226]
[1778994628426,30.37,78214.9,0.16,0.09108,0.00012,7.09226]
[1778994628432,30.37,78214.9,0.16,0.09108,0.00012,7.09226]
[1778994629587,30.37,78214.9,0.16,0.09108,0.00012,7.09226]
[1778994634594,30.36,78216.84,0.16,0.09117,0.00012,7.09549]
[1778994634602,30.36,78216.84,0.16,0.09117,0.00012,7.09549]
[1778994634606,30.36,78216.84,0.16,0.09117,0.00012,7.09549]
[1778994635778,30.36,78217.6,0.16,0.09125,0.00012,7.10009]
[1778994640796,30.35,78217.7,0.16,0.0912,0.00012,7.09732]
[1778994640801,30.35,78217.7,0.16,0.0912,0.00012,7.09732]
[1778994641938,30.35,78217.5,0.16,0.09116,0.00012,7.09491]
[1778994646945,30.34,78216.97,0.16,0.09103,0.00012,7.08741]
[1778994646955,30.34,78216.97,0.16,0.09103,0.00012,7.08741]
[1778994648118,30.33,78217.54,0.16,0.09107,0.00012,7.08972]
[1778994653131,30.33,78217.61,0.16,0.09103,0.00012,7.08739]
[1778994653140,30.33,78217.61,0.16,0.09103,0.00012,7.08739]
[1778994659882,30.31,78215.39,0.16,0.09066,0.00012,7.06551]
[1778994662527,30.31,78215.37,0.16,0.09062,0.00012,7.06357]
[1778994665344,30.3,78215.49,0.16,0.09058,0.00012,7.06088]
[1778994665800,30.3,78215.47,0.16,0.09057,0.00012,7.06073]
[1778994667811,30.3,78225.41,0.16,0.09179,0.00013,7.13208]
[1778994672849,30.29,78228.04,0.16,0.09208,0.00013,7.14896]
[1778994678110,30.29,78230.03,0.16,0.0923,0.00013,7.1616]
[1778994682919,30.28,78238.32,0.16,0.0933,0.00013,7.21975]
[1778994686949,30.28,78229.34,0.16,0.09213,0.00013,7.15203]
[1778994691984,30.27,78221.79,0.16,0.09109,0.00013,7.08907]
[1778994695452,30.27,78221.8,0.16,0.09108,0.00013,7.08837]
[1778994696015,30.27,78221.84,0.16,0.09108,0.00013,7.0884]
[1778994701049,30.27,78225.15,0.16,0.09146,0.00013,7.11058]
[1778994706083,30.26,78223.14,0.16,0.09117,0.00013,7.0935]
[1778994711126,30.26,78223.16,0.16,0.09114,0.00013,7.09174]
[1778994716153,30.25,78222.49,0.16,0.09101,0.00013,7.08462]
[1778994721190,30.25,78223.62,0.16,0.09113,0.00013,7.09125]
[1778994726223,30.24,78226.24,0.16,0.09141,0.00013,7.10786]
[1778994731259,30.23,78228.86,0.16,0.09169,0.00013,7.12446]
[1778994734279,30.23,78236.44,0.16,0.09264,0.00013,7.17942]
[1778994740446,30.23,78237.41,0.16,0.09273,0.00013,7.18446]
[1778994744349,30.22,78238.37,0.16,0.09283,0.00013,7.19047]
[1778994749384,30.22,78237.01,0.16,0.09263,0.00013,7.17916]
[1778994754419,30.22,78236.44,0.16,0.09247,0.00013,7.16761]
[1778994759454,30.22,78235.39,0.16,0.09232,0.00013,7.15883]
[1778994764489,30.21,78235.82,0.16,0.09236,0.00013,7.16097]
[1778994769525,30.21,78236.74,0.16,0.09246,0.00013,7.1667]
[1778994774560,30.21,78236.53,0.16,0.09241,0.00013,7.16409]
[1778994779595,30.21,78237.47,0.16,0.09251,0.00013,7.16993]
[1778994785637,30.2,78237.96,0.16,0.09255,0.00013,7.17224]
[1778994790801,30.2,78238.39,0.16,0.09259,0.00013,7.17432]
[1778994800871,30.2,78238.89,0.16,0.09261,0.00013,7.1759]
[1778994806784,30.19,78238.82,0.16,0.09258,0.00013,7.17416]
[1778994812827,30.19,78238.16,0.16,0.09241,0.00013,7.16191]
[1778994818869,30.19,78238.26,0.16,0.0924,0.00013,7.16158]
[1778994823904,30.19,78238.86,0.16,0.09246,0.00013,7.16513]
[1778994828939,30.18,78239.67,0.16,0.09255,0.00013,7.1703]
[1778994833974,30.18,78239.46,0.16,0.09251,0.00013,7.16799]
[1778994839010,30.18,78231.72,0.16,0.09151,0.00013,7.10982]
[1778994841152,30.18,78221.47,0.16,0.09021,0.00012,7.03381]
[1778994847067,30.17,78219.75,0.16,0.08998,0.00012,7.02008]
[1778994847872,30.17,78219.75,0.16,0.08998,0.00012,7.02008]
[1778994849234,30.17,78218.85,0.16,0.08986,0.00012,7.01327]
[1778994849335,30.17,78217.8,0.16,0.08972,0.00012,7.00516]
[1778994857139,30.17,78216.13,0.16,0.08949,0.00012,6.99151]
[1778994862185,30.17,78209.63,0.16,0.08866,0.00012,6.94273]
[1778994867218,30.16,78210.33,0.16,0.08869,0.00012,6.94428]
[1778994874266,30.15,78206.35,0.16,0.08805,0.00012,6.90474]
[1778994879301,30.14,78205.17,0.16,0.08786,0.00012,6.89315]
[1778994884338,30.13,78206.05,0.16,0.08791,0.00012,6.89652]
[1778994889371,30.13,78205.26,0.16,0.08776,0.00012,6.8877]
[1778994894406,30.12,78206.6,0.16,0.08788,0.00012,6.89435]
[1778994899441,30.11,78198.65,0.16,0.08685,0.00012,6.83362]
[1778994904476,30.11,78196.73,0.16,0.08658,0.00012,6.8177]
[1778994909511,30.1,78199.48,0.16,0.08687,0.00012,6.83493]
[1778994910942,30.1,78199.48,0.16,0.08687,0.00012,6.83493]
[1778994911257,30.1,78199.03,0.16,0.0868,0.00012,6.83061]
[1778994915952,30.09,78198.81,0.16,0.08675,0.00012,6.82744]
[1778994915961,30.09,78198.81,0.16,0.08675,0.00012,6.82744]
[1778994917115,30.09,78198.79,0.16,0.08673,0.00012,6.82626]
[1778994922128,30.09,78199.27,0.16,0.08674,0.00012,6.82717]
[1778994922133,30.09,78199.27,0.16,0.08674,0.00012,6.82717]
[1778994923314,30.08,78199.24,0.16,0.08673,0.00012,6.82644]
[1778994924137,30.08,78199.27,0.16,0.08672,0.00012,6.82615]
[1778994924313,30.08,78200.03,0.16,0.08681,0.00012,6.83114]
[1778994925357,30.08,78200.03,0.16,0.08681,0.00012,6.83114]
[1778994925458,30.08,78200.33,0.16,0.08684,0.00012,6.83282]
[1778994930366,30.08,78204.18,0.16,0.08728,0.00012,6.85911]
[1778994930377,30.08,78204.18,0.16,0.08728,0.00012,6.85911]
[1778994931533,30.07,78205.82,0.16,0.08746,0.00012,6.86989]
[1778994936540,30.07,78205.94,0.16,0.08736,0.00012,6.86169]
[1778994936545,30.07,78205.94,0.16,0.08736,0.00012,6.86169]
[1778994936550,30.07,78205.94,0.16,0.08736,0.00012,6.86169]
[1778994937693,30.07,78205.63,0.16,0.08731,0.00012,6.85885]
[1778994942699,30.06,78205.0,0.16,0.08718,0.00012,6.85136]
[1778994942712,30.06,78205.0,0.16,0.08718,0.00012,6.85136]
[1778994943871,30.06,78205.0,0.16,0.08717,0.00012,6.85078]
[1778994948889,30.05,78204.66,0.16,0.08708,0.00012,6.84536]
[1778994948894,30.05,78204.66,0.16,0.08708,0.00012,6.84536]
[1778994950045,30.05,78204.2,0.16,0.08702,0.00012,6.84197]
[1778994955054,30.04,78203.44,0.16,0.08688,0.00012,6.83355]
[1778994955066,30.04,78203.44,0.16,0.08688,0.00012,6.83355]
[1778994956223,30.04,78202.96,0.16,0.08681,0.00012,6.82949]
[1778994961235,30.04,78200.44,0.16,0.08646,0.00012,6.80845]
[1778994961244,30.04,78200.44,0.16,0.08646,0.00012,6.80845]
[1778994962400,30.03,78199.75,0.16,0.08636,0.00012,6.80237]
[1778994967407,30.03,78199.85,0.16,0.08633,0.00012,6.80093]
[1778994967418,30.03,78199.85,0.16,0.08633,0.00012,6.80093]
[1778994968593,30.03,78199.92,0.16,0.08632,0.00012,6.80036]
[1778994973606,30.02,78199.09,0.16,0.08618,0.00012,6.79167]
[1778994973620,30.02,78199.09,0.16,0.08618,0.00012,6.79167]
[1778994974498,30.02,78173.32,0.16,0.08308,0.00012,6.60557]
[1778994978630,30.01,78174.01,0.16,0.08314,0.00012,6.60948]
[1778994978634,30.01,78174.01,0.16,0.08314,0.00012,6.60948]
[1778994978641,30.01,78174.01,0.16,0.08314,0.00012,6.60948]
[1778994978897,30.01,78174.01,0.16,0.08314,0.00012,6.60948]
[1778994983906,30.01,78173.63,0.16,0.08309,0.00012,6.60602]
[1778994983912,30.01,78173.63,0.16,0.08309,0.00012,6.60602]
[1778994983917,30.01,78173.63,0.16,0.08309,0.00012,6.60602]
[1778994985068,30.01,78173.63,0.16,0.08308,0.00012,6.60552]
[1778994990076,30.01,78174.22,0.16,0.08313,0.00012,6.60897]
[1778994990086,30.01,78174.22,0.16,0.08313,0.00012,6.60897]
[1778994990353,30.01,78174.22,0.16,0.08313,0.00012,6.60897]
[1778994992215,30.01,78168.42,0.16,0.08236,0.00012,6.56027]
[1778994995361,30.01,78167.91,0.16,0.0823,0.00012,6.55623]
[1778994995371,30.01,78167.91,0.16,0.0823,0.00012,6.55623]
[1778994997237,30.01,78168.82,0.16,0.0824,0.00012,6.56236]
[1778995002253,30.0,78172.77,0.16,0.08285,0.00012,6.58959]
[1778995002259,30.0,78172.77,0.16,0.08285,0.00012,6.58959]
[1778995002263,30.0,78172.77,0.16,0.08285,0.00012,6.58959]
[1778995003595,30.0,78168.27,0.16,0.08231,0.00012,6.55709]
[1778995008602,30.0,78163.31,0.16,0.08172,0.00012,6.52094]
[1778995008611,30.0,78163.31,0.16,0.08172,0.00012,6.52094]
[1778995009756,30.0,78163.21,0.16,0.0817,0.00012,6.52007]
[1778995014765,30.0,78160.1,0.16,0.08132,0.00012,6.49714]
[1778995014774,30.0,78160.1,0.16,0.08132,0.00012,6.49714]
[1778995014776,30.0,78160.1,0.16,0.08132,0.00012,6.49714]
[1778995015917,30.0,78159.65,0.16,0.08127,0.00012,6.49379]
[1778995020928,30.0,78165.06,0.16,0.08189,0.00012,6.53143]
[1778995020937,30.0,78165.06,0.16,0.08189,0.00012,6.53143]
[1778995020939,30.0,78165.06,0.16,0.08189,0.00012,6.53143]
[1778995022092,29.99,78165.67,0.16,0.08195,0.00012,6.53535]
[1778995027105,29.99,78170.75,0.16,0.08252,0.00012,6.57016]
[1778995027111,29.99,78170.75,0.16,0.08252,0.00012,6.57016]
[1778995027114,29.99,78170.75,0.16,0.08252,0.00012,6.57016]
[1778995028278,29.99,78170.95,0.16,0.08254,0.00012,6.57136]
[1778995033286,29.99,78175.3,0.16,0.08304,0.00012,6.60122]
[1778995033297,29.99,78175.3,0.16,0.08304,0.00012,6.60122]
[1778995033330,29.99,78175.3,0.16,0.08304,0.00012,6.60122]
[1778995038344,29.98,78180.25,0.16,0.0836,0.00012,6.63528]
[1778995038349,29.98,78180.25,0.16,0.0836,0.00012,6.63528]
[1778995038568,29.98,78180.25,0.16,0.0836,0.00012,6.63528]
[1778995043578,29.98,78182.43,0.16,0.08383,0.00012,6.64925]
[1778995043585,29.98,78182.43,0.16,0.08383,0.00012,6.64925]
[1778995043589,29.98,78182.43,0.16,0.08383,0.00012,6.64925]
[1778995044732,29.98,78182.34,0.16,0.08381,0.00012,6.64783]
[1778995049746,29.97,78182.42,0.16,0.08379,0.00012,6.6466]
[1778995049756,29.97,78182.42,0.16,0.08379,0.00012,6.6466]
[1778995050951,29.97,78178.69,0.16,0.08334,0.00012,6.61962]
[1778995055958,29.97,78175.81,0.16,0.08291,0.00012,6.5918]
[1778995055967,29.97,78175.81,0.16,0.08291,0.00012,6.5918]
[1778995057140,29.97,78176.22,0.16,0.08296,0.00012,6.59453]
[1778995062158,29.97,78179.67,0.16,0.08335,0.00012,6.61814]
[1778995062161,29.97,78179.67,0.16,0.08335,0.00012,6.61814]
[1778995063303,29.97,78179.81,0.16,0.08336,0.00012,6.61893]
[1778995068310,29.97,78180.01,0.16,0.08337,0.00012,6.61952]
[1778995068320,29.97,78180.01,0.16,0.08337,0.00012,6.61952]
[1778995069541,29.97,78180.6,0.16,0.08343,0.00012,6.62333]
[1778995074548,29.96,78176.83,0.16,0.08297,0.00012,6.59552]
[1778995074553,29.96,78176.83,0.16,0.08297,0.00012,6.59552]
[1778995074557,29.96,78176.83,0.16,0.08297,0.00012,6.59552]
[1778995075707,29.96,78177.11,0.16,0.083,0.00012,6.59712]
[1778995080720,29.96,78178.51,0.16,0.08315,0.00012,6.60612]
[1778995080729,29.96,78178.51,0.16,0.08315,0.00012,6.60612]
[1778995080735,29.96,78178.51,0.16,0.08315,0.00012,6.60612]
[1778995081895,29.96,78176.9,0.16,0.08296,0.00012,6.5944]
[1778995084735,29.96,78186.73,0.16,0.08411,0.00012,6.66399]
[1778995086903,29.96,78186.63,0.16,0.08409,0.00012,6.66297]
[1778995086916,29.96,78186.63,0.16,0.08409,0.00012,6.66297]
[1778995088070,29.96,78185.75,0.16,0.08398,0.00012,6.65634]
[1778995093078,29.95,78185.58,0.16,0.08395,0.00012,6.65422]
[1778995093087,29.95,78185.58,0.16,0.08395,0.00012,6.65422]
[1778995094243,29.95,78184.57,0.16,0.08381,0.00012,6.64609]
[1778995099249,29.95,78184.39,0.16,0.08378,0.00012,6.64423]
[1778995099257,29.95,78184.39,0.16,0.08378,0.00012,6.64423]
[1778995099261,29.95,78184.39,0.16,0.08378,0.00012,6.64423]
[1778995100405,29.95,78183.25,0.16,0.08363,0.00012,6.63494]
[1778995105418,29.94,78182.82,0.16,0.08355,0.00012,6.63053]
[1778995105425,29.94,78182.82,0.16,0.08355,0.00012,6.63053]
[1778995105427,29.94,78182.82,0.16,0.08355,0.00012,6.63053]
[1778995106580,29.94,78181.78,0.16,0.08342,0.00012,6.62256]
[1778995111588,29.94,78177.84,0.16,0.08294,0.00012,6.59346]
[1778995111595,29.94,78177.84,0.16,0.08294,0.00012,6.59346]
[1778995111599,29.94,78177.84,0.16,0.08294,0.00012,6.59346]
[1778995112748,29.94,78173.27,0.16,0.08233,0.00012,6.55435]
[1778995117760,29.94,78172.06,0.16,0.08217,0.00012,6.54491]
[1778995117771,29.94,78172.06,0.16,0.08217,0.00012,6.54491]
[1778995118915,29.94,78172.52,0.16,0.08222,0.00012,6.54791]
[1778995123928,29.93,78173.55,0.16,0.08232,0.00012,6.55397]
[1778995123938,29.93,78173.55,0.16,0.08232,0.00012,6.55397]
[1778995125093,29.93,78174.03,0.16,0.08237,0.00012,6.557]
[1778995130102,29.93,78173.95,0.16,0.08234,0.00012,6.55528]
[1778995130109,29.93,78173.95,0.16,0.08234,0.00012,6.55528]
[1778995130114,29.93,78173.95,0.16,0.08234,0.00012,6.55528]
[1778995131292,29.93,78174.5,0.16,0.0824,0.00012,6.55892]
[1778995136300,29.93,78175.39,0.16,0.08249,0.00012,6.56413]
[1778995136306,29.93,78175.39,0.16,0.08249,0.00012,6.56413]
[1778995136312,29.93,78175.39,0.16,0.08249,0.00012,6.56413]
[1778995137449,29.93,78176.05,0.16,0.08255,0.00012,6.56799]
[1778995142458,29.92,78177.31,0.16,0.08269,0.00012,6.57651]
[1778995142468,29.92,78177.31,0.16,0.08269,0.00012,6.57651]
[1778995143615,29.92,78178.0,0.16,0.08277,0.00012,6.5812]
[1778995148627,29.92,78178.56,0.16,0.08283,0.00012,6.58472]
[1778995148634,29.92,78178.56,0.16,0.08283,0.00012,6.58472]
[1778995149773,29.92,78178.55,0.16,0.08282,0.00012,6.58441]
[1778995154782,29.92,78178.37,0.16,0.08278,0.00012,6.58171]
[1778995154788,29.92,78178.37,0.16,0.08278,0.00012,6.58171]
[1778995154794,29.92,78178.37,0.16,0.08278,0.00012,6.58171]
[1778995155946,29.92,78178.5,0.16,0.08279,0.00012,6.58237]
[1778995160955,29.92,78175.38,0.16,0.0824,0.00012,6.55888]
[1778995160965,29.92,78175.38,0.16,0.0824,0.00012,6.55888]
[1778995162112,29.92,78176.7,0.16,0.08255,0.00012,6.56822]
[1778995167120,29.91,78172.64,0.16,0.08205,0.00012,6.53774]
[1778995167129,29.91,78172.64,0.16,0.08205,0.00012,6.53774]
[1778995168278,29.91,78172.64,0.16,0.08205,0.00012,6.53774]
[1778995171037,29.91,78171.37,0.16,0.08189,0.00012,6.5281]
[1778995171054,29.91,78171.37,0.16,0.08189,0.00012,6.5281]
[1778995172118,29.91,78170.85,0.16,0.08176,0.00012,6.51818]
[1778995172345,29.91,78170.44,0.16,0.08171,0.00012,6.51508]
[1778995173289,29.91,78170.44,0.16,0.08171,0.00012,6.51508]
[1778995173296,29.91,78170.44,0.16,0.08171,0.00012,6.51508]
[1778995174442,29.91,78168.69,0.16,0.0815,0.00012,6.50233]
[1778995176790,29.91,78166.14,0.16,0.0812,0.00012,6.48394]
[1778995176797,29.91,78166.14,0.16,0.0812,0.00012,6.48394]
[1778995179158,29.91,78162.79,0.16,0.08081,0.00012,6.45997]
[1778995179395,29.91,78161.27,0.16,0.08063,0.00012,6.44913]
[1778995182416,29.91,78151.5,0.16,0.0795,0.00011,6.38007]
[1778995187450,29.91,78155.03,0.16,0.07992,0.00012,6.40557]
[1778995190882,29.91,78155.03,0.16,0.07992,0.00012,6.40564]
[1778995191478,29.91,78154.81,0.16,0.07989,0.00012,6.4041]
[1778995196513,29.91,78152.94,0.16,0.07968,0.00011,6.391]
[1778995201548,29.91,78152.72,0.16,0.07966,0.00011,6.38956]
[1778995206583,29.91,78152.15,0.16,0.07959,0.00011,6.38566]
[1778995211619,29.91,78151.95,0.16,0.07957,0.00011,6.38436]
[1778995217218,29.91,78153.57,0.16,0.07976,0.00012,6.39578]
[1778995222696,29.91,78153.01,0.16,0.07969,0.00011,6.39184]
[1778995227732,29.91,78152.02,0.16,0.07958,0.00011,6.3849]
[1778995232770,29.91,78150.49,0.16,0.07934,0.00011,6.36818]
[1778995237853,29.91,78150.05,0.16,0.07929,0.00011,6.36523]
[1778995242887,29.91,78150.42,0.16,0.07934,0.00011,6.36798]
[1778995247935,29.91,78159.0,0.16,0.08033,0.00012,6.42868]
[1778995252968,29.91,78159.59,0.16,0.08039,0.00012,6.43245]
[1778995258003,29.91,78152.47,0.16,0.07956,0.00011,6.38203]
[1778995264181,29.91,78152.64,0.16,0.07958,0.00011,6.38322]
[1778995270090,29.91,78152.92,0.16,0.07962,0.00011,6.38518]
[1778995278145,29.91,78151.46,0.16,0.07945,0.00011,6.37496]
[1778995282724,29.91,78151.46,0.16,0.07945,0.00011,6.37496]
[1778995282737,29.91,78149.62,0.16,0.07924,0.00011,6.36206]
[1778995283460,29.91,78149.62,0.16,0.07924,0.00011,6.36206]
[1778995283561,29.91,78148.78,0.16,0.07914,0.00011,6.35615]
[1778995291718,29.91,78147.83,0.16,0.07904,0.00011,6.34973]
[1778995291736,29.91,78150.02,0.16,0.07923,0.00011,6.3594]
[1778995297278,29.91,78152.75,0.16,0.07954,0.00011,6.37873]
[1778995301718,29.91,78152.34,0.16,0.0795,0.00011,6.37587]
[1778995301725,29.91,78152.39,0.16,0.0795,0.00011,6.37624]
[1778995305667,29.91,78152.04,0.16,0.07946,0.00011,6.3738]
[1778995305676,29.91,78152.04,0.16,0.07946,0.00011,6.3738]
[1778995305686,29.91,78152.04,0.16,0.07946,0.00011,6.3738]
[1778995305768,29.91,78152.04,0.16,0.07946,0.00011,6.37382]
[1778995306146,29.91,78152.04,0.16,0.07946,0.00011,6.37382]
[1778995311154,29.91,78152.88,0.16,0.07956,0.00011,6.37977]
[1778995311164,29.91,78152.88,0.16,0.07956,0.00011,6.37977]
[1778995312343,29.91,78152.84,0.16,0.07956,0.00011,6.37949]
[1778995317350,29.91,78152.03,0.16,0.07946,0.00011,6.37381]
[1778995317361,29.91,78152.03,0.16,0.07946,0.00011,6.37381]
[1778995318522,29.91,78151.66,0.16,0.07942,0.00011,6.37121]
[1778995323530,29.91,78151.6,0.16,0.07941,0.00011,6.37084]
[1778995323536,29.91,78151.6,0.16,0.07941,0.00011,6.37084]
[1778995323540,29.91,78151.6,0.16,0.07941,0.00011,6.37084]
[1778995324688,29.91,78151.36,0.16,0.07939,0.00011,6.36916]
[1778995329697,29.91,78151.36,0.16,0.07939,0.00011,6.36923]
[1778995329711,29.91,78151.36,0.16,0.07939,0.00011,6.36923]
[1778995329712,29.91,78151.36,0.16,0.07939,0.00011,6.36923]
[1778995330854,29.91,78151.09,0.16,0.07936,0.00011,6.36736]
[1778995334674,29.91,78140.3,0.16,0.07813,0.00011,6.29179]
[1778995335866,29.91,78140.3,0.16,0.07813,0.00011,6.29179]
[1778995335878,29.91,78140.3,0.16,0.07813,0.00011,6.29179]
[1778995337024,29.91,78136.65,0.16,0.07772,0.00011,6.26639]
[1778995342041,29.92,78138.69,0.16,0.07796,0.00011,6.28135]
[1778995342050,29.92,78138.69,0.16,0.07796,0.00011,6.28135]
[1778995343223,29.92,78138.73,0.16,0.07797,0.00011,6.28178]
[1778995348234,29.92,78139.6,0.16,0.07808,0.00011,6.28861]
[1778995348241,29.92,78139.6,0.16,0.07808,0.00011,6.28861]
[1778995348246,29.92,78139.6,0.16,0.07808,0.00011,6.28861]
[1778995349393,29.92,78139.98,0.16,0.07813,0.00011,6.29142]
[1778995354400,29.92,78139.83,0.16,0.07811,0.00011,6.29052]
[1778995354407,29.92,78139.83,0.16,0.07811,0.00011,6.29052]
[1778995354411,29.92,78139.83,0.16,0.07811,0.00011,6.29052]
[1778995355574,29.92,78139.83,0.16,0.07806,0.00011,6.28541]
[1778995360587,29.92,78144.28,0.16,0.07858,0.00011,6.31737]
[1778995360596,29.92,78144.28,0.16,0.07858,0.00011,6.31737]
[1778995361746,29.92,78146.53,0.16,0.07883,0.00011,6.33316]
[1778995366757,29.92,78146.36,0.16,0.07882,0.00011,6.33242]
[1778995366763,29.92,78146.36,0.16,0.07882,0.00011,6.33242]
[1778995367919,29.92,78146.33,0.16,0.07882,0.00011,6.33229]
[1778995372929,29.92,78145.73,0.16,0.07876,0.00011,6.32846]
[1778995372939,29.92,78143.96,0.16,0.07856,0.00011,6.31615]
[1778995374079,29.92,78144.8,0.16,0.07866,0.00011,6.32213]
[1778995379087,29.93,78145.09,0.16,0.07869,0.00011,6.32435]
[1778995379092,29.93,78145.09,0.16,0.07869,0.00011,6.32435]
[1778995379098,29.93,78145.09,0.16,0.07869,0.00011,6.32435]
[1778995380272,29.93,78145.01,0.16,0.07869,0.00011,6.32415]
[1778995385286,29.93,78144.45,0.16,0.07863,0.00011,6.32041]
[1778995385290,29.93,78144.45,0.16,0.07863,0.00011,6.32041]
[1778995386436,29.93,78144.5,0.16,0.07864,0.00011,6.32114]
[1778995391452,29.93,78145.24,0.16,0.07873,0.00011,6.32679]
[1778995391459,29.93,78145.24,0.16,0.07873,0.00011,6.32679]
[1778995391464,29.93,78145.24,0.16,0.07873,0.00011,6.32679]
[1778995392614,29.93,78145.27,0.16,0.07873,0.00011,6.327]
[1778995397622,29.93,78145.6,0.16,0.07878,0.00011,6.32975]
[1778995397628,29.93,78145.6,0.16,0.07878,0.00011,6.32975]
[1778995397633,29.93,78145.6,0.16,0.07878,0.00011,6.32975]
[1778995398786,29.93,78146.13,0.16,0.07884,0.00011,6.33364]
[1778995403799,29.93,78146.44,0.16,0.07888,0.00011,6.33613]
[1778995403804,29.93,78146.44,0.16,0.07888,0.00011,6.33613]
[1778995404966,29.93,78146.67,0.16,0.07891,0.00011,6.3379]
[1778995409982,29.93,78146.04,0.16,0.07884,0.00011,6.33355]
[1778995409988,29.93,78146.04,0.16,0.07884,0.00011,6.33355]
[1778995409992,29.93,78146.04,0.16,0.07884,0.00011,6.33355]
[1778995411141,29.93,78146.04,0.16,0.07885,0.00011,6.33392]
[1778995416150,29.93,78142.85,0.16,0.07842,0.00011,6.30595]
[1778995416160,29.93,78142.85,0.16,0.07842,0.00011,6.30595]
[1778995416162,29.93,78142.85,0.16,0.07842,0.00011,6.30595]
[1778995417320,29.93,78142.38,0.16,0.07837,0.00011,6.30274]
[1778995422329,29.93,78141.09,0.16,0.07823,0.00011,6.29422]
[1778995422339,29.93,78141.09,0.16,0.07823,0.00011,6.29422]
[1778995423530,29.93,78140.17,0.16,0.07813,0.00011,6.28788]
[1778995428545,29.94,78139.3,0.16,0.07804,0.00011,6.28229]
[1778995428545,29.94,78139.3,0.16,0.07804,0.00011,6.28229]
[1778995429730,29.94,78139.52,0.16,0.07807,0.00011,6.28392]
[1778995433566,29.94,78140.31,0.16,0.07816,0.00011,6.28982]
[1778995433574,29.94,78143.18,0.16,0.07849,0.00011,6.31001]
[1778995438764,29.94,78146.61,0.16,0.07888,0.00011,6.33426]
[1778995445503,29.94,78155.4,0.16,0.07989,0.00012,6.39622]
[1778995453428,29.94,78155.05,0.16,0.07985,0.00012,6.39337]
[1778995458463,29.94,78153.72,0.16,0.07969,0.00011,6.38377]
[1778995463501,29.94,78155.03,0.16,0.07984,0.00012,6.39276]
[1778995468535,29.93,78161.65,0.16,0.08059,0.00012,6.43895]
[1778995474577,29.93,78161.02,0.16,0.08044,0.00012,6.42766]
[1778995481255,29.93,78160.09,0.16,0.08032,0.00012,6.42057]
[1778995487669,29.93,78159.68,0.16,0.08026,0.00012,6.41651]
[1778995495855,29.93,78159.12,0.16,0.08017,0.00012,6.41133]
[1778995501763,29.92,78159.12,0.16,0.08016,0.00012,6.41063]
[1778995508023,29.92,78159.07,0.16,0.08014,0.00012,6.4095]
[1778995508114,29.92,78159.07,0.16,0.08014,0.00012,6.40917]
[1778995510086,29.92,78159.07,0.16,0.08014,0.00012,6.40917]
[1778995510831,29.92,78159.07,0.16,0.08013,0.00012,6.40869]
[1778995515995,29.92,78155.56,0.16,0.07971,0.00012,6.38321]
[1778995522913,29.92,78156.73,0.16,0.07983,0.00012,6.39053]
[1778995527948,29.91,78159.26,0.16,0.08011,0.00012,6.40761]
[1778995532983,29.91,78156.94,0.16,0.07976,0.00012,6.38445]
[1778995544061,29.91,78157.01,0.16,0.07975,0.00012,6.38357]
[1778995549095,29.91,78158.72,0.16,0.07994,0.00012,6.39501]
[1778995554130,29.91,78157.45,0.16,0.07978,0.00012,6.3854]
[1778995559165,29.91,78156.01,0.16,0.07961,0.00012,6.37482]
[1778995564200,29.91,78151.91,0.16,0.07913,0.00011,6.34581]
[1778995570242,29.91,78151.0,0.16,0.07903,0.00011,6.33957]
[1778995575277,29.91,78151.68,0.16,0.07911,0.00011,6.34453]
[1778995580312,29.91,78156.02,0.16,0.07961,0.00012,6.37521]
[1778995586487,29.91,78155.61,0.16,0.07957,0.00012,6.37239]
[1778995592396,29.91,78154.01,0.16,0.07932,0.00011,6.35519]
[1778995597430,29.91,78153.77,0.16,0.07929,0.00011,6.35363]
[1778995602465,29.91,78157.46,0.16,0.07972,0.00012,6.37962]
[1778995607501,29.91,78156.9,0.16,0.07965,0.00012,6.37557]
[1778995612536,29.91,78155.8,0.16,0.07952,0.00012,6.36775]
[1778995617571,29.91,78154.86,0.16,0.07941,0.00011,6.36108]
[1778995623614,29.91,78154.51,0.16,0.07937,0.00011,6.35857]
[1778995631676,29.91,78153.88,0.16,0.0793,0.00011,6.35409]
[1778995636841,29.91,78153.1,0.16,0.07921,0.00011,6.34858]
[1778995644764,29.91,78152.99,0.16,0.0792,0.00011,6.34788]
[1778995649800,29.91,78146.5,0.16,0.07846,0.00011,6.3025]
[1778995654834,29.91,78147.85,0.16,0.07856,0.00011,6.30652]
[1778995659869,29.91,78148.76,0.16,0.07867,0.00011,6.31346]
[1778995664904,29.91,78149.4,0.16,0.07875,0.00011,6.31847]
[1778995669940,29.91,78149.86,0.16,0.07881,0.00011,6.32219]
[1778995674975,29.91,78150.23,0.16,0.07886,0.00011,6.32536]
[1778995680014,29.91,78150.02,0.16,0.07885,0.00011,6.32437]
[1778995685046,29.92,78144.57,0.16,0.07824,0.00011,6.2869]
[1778995690081,29.92,78143.67,0.16,0.07815,0.00011,6.28145]
[1778995695117,29.92,78142.25,0.16,0.078,0.00011,6.27237]
[1778995700152,29.92,78140.21,0.16,0.07779,0.00011,6.25905]
[1778995705188,29.92,78141.02,0.16,0.0779,0.00011,6.26563]
[1778995710222,29.93,78142.21,0.16,0.07804,0.00011,6.27484]
[1778995715257,29.93,78142.94,0.16,0.07808,0.00011,6.27484]
[1778995720293,29.93,78141.96,0.16,0.07798,0.00011,6.26887]
[1778995727471,29.93,78142.21,0.16,0.07803,0.00011,6.27193]
[1778995733384,29.94,78142.02,0.16,0.07803,0.00011,6.27166]
[1778995738419,29.94,78141.85,0.16,0.07802,0.00011,6.27134]
[1778995743454,29.94,78142.08,0.16,0.07806,0.00011,6.27379]
[1778995750504,29.94,78141.9,0.16,0.07806,0.00011,6.27367]
[1778995757681,29.95,78141.8,0.16,0.07806,0.00011,6.27407]
[1778995763595,29.95,78139.61,0.16,0.07783,0.00011,6.25976]
[1778995768630,29.95,78140.83,0.16,0.07797,0.00011,6.26818]
[1778995773665,29.95,78141.21,0.16,0.07796,0.00011,6.26555]
[1778995778701,29.95,78144.33,0.16,0.07833,0.00011,6.28818]
[1778995784743,29.95,78143.4,0.16,0.07823,0.00011,6.28257]
[1778995789777,29.96,78142.57,0.16,0.07815,0.00011,6.27752]
[1778995796826,29.96,78143.47,0.16,0.07827,0.00011,6.28481]
[1778995801867,29.96,78142.84,0.16,0.07821,0.00011,6.28107]
[1778995808035,29.96,78142.08,0.16,0.07814,0.00011,6.27661]
[1778995813951,29.96,78141.66,0.16,0.07811,0.00011,6.27454]
[1778995818984,29.96,78141.9,0.16,0.07814,0.00011,6.27694]
[1778995824020,29.97,78138.64,0.16,0.07779,0.00011,6.25499]
[1778995829053,29.97,78134.66,0.16,0.07735,0.00011,6.22771]
[1778995834091,29.97,78135.39,0.16,0.07736,0.00011,6.2267]
[1778995838246,29.97,78126.97,0.16,0.07642,0.00011,6.16815]
[1778995843457,29.97,78121.22,0.16,0.07578,0.00011,6.12832]
[1778995844159,29.97,78120.02,0.16,0.07564,0.00011,6.12005]
[1778995845594,29.97,78119.01,0.16,0.07553,0.00011,6.11311]
[1778995846173,29.97,78117.99,0.16,0.07542,0.00011,6.10611]
[1778995847662,29.97,78120.13,0.16,0.07566,0.00011,6.1209]
[1778995848316,29.97,78122.11,0.16,0.07588,0.00011,6.13455]
[1778995854230,29.97,78119.18,0.16,0.07555,0.00011,6.11416]
[1778995859266,29.97,78117.05,0.16,0.07531,0.00011,6.09933]
[1778995864301,29.97,78115.78,0.16,0.07517,0.00011,6.09042]
[1778995870343,29.97,78114.37,0.16,0.07501,0.00011,6.08048]
[1778995875380,29.97,78112.9,0.16,0.07485,0.00011,6.07017]
[1778995880413,29.96,78111.94,0.16,0.07474,0.00011,6.06337]
[1778995885448,29.96,78110.91,0.16,0.07462,0.00011,6.05607]
[1778995886762,29.96,78110.91,0.16,0.07462,0.00011,6.05607]
[1778995887462,29.96,78111.26,0.16,0.07466,0.00011,6.05838]
[1778995892498,29.96,78110.33,0.16,0.07449,0.00011,6.04584]
[1778995897532,29.96,78109.69,0.16,0.07441,0.00011,6.04124]
[1778995903575,29.96,78109.24,0.16,0.07436,0.00011,6.0379]
[1778995908746,29.96,78109.05,0.16,0.07434,0.00011,6.03638]
[1778995914122,29.96,78108.67,0.16,0.07429,0.00011,6.03358]
[1778995920693,29.96,78108.46,0.16,0.07426,0.00011,6.0317]
[1778995925729,29.96,78109.52,0.16,0.07437,0.00011,6.03865]
[1778995930763,29.96,78107.48,0.16,0.07414,0.00011,6.02439]
[1778995935798,29.96,78107.6,0.16,0.07415,0.00011,6.02501]
[1778995940834,29.96,78107.81,0.16,0.07418,0.00011,6.02647]
[1778995947882,29.96,78107.19,0.16,0.07411,0.00011,6.02226]
[1778995952917,29.96,78106.48,0.16,0.07397,0.00011,6.01155]
[1778995957953,29.96,78105.58,0.16,0.07387,0.00011,6.00549]
[1778995963993,29.96,78105.38,0.16,0.07385,0.00011,6.0043]
[1778995969170,29.96,78104.49,0.16,0.07376,0.00011,5.99811]
[1778995975071,29.96,78099.28,0.16,0.07319,0.00011,5.96259]
[1778995980113,29.96,78099.64,0.16,0.07323,0.00011,5.96535]
[1778995985141,29.96,78100.8,0.16,0.07337,0.00011,5.97358]
[1778995990013,29.96,78101.13,0.16,0.07341,0.00011,5.9761]
[1778995990515,29.96,78095.43,0.16,0.07279,0.00011,5.93737]
[1778995994860,29.96,78096.81,0.16,0.07295,0.00011,5.94735]
[1778995995533,29.96,78098.51,0.16,0.07314,0.00011,5.95905]
[1778995997546,29.96,78106.4,0.16,0.07399,0.00011,6.01308]
[1778996002569,29.97,78109.15,0.16,0.07431,0.00011,6.03275]
[1778996007585,29.97,78109.4,0.16,0.07436,0.00011,6.03573]
[1778996012589,29.97,78106.59,0.16,0.074,0.00011,6.01126]
[1778996017606,29.97,78107.17,0.16,0.07406,0.00011,6.01544]
[1778996022622,29.97,78107.08,0.16,0.07405,0.00011,6.01495]
[1778996026776,29.97,78106.7,0.16,0.07402,0.00011,6.01253]
[1778996026783,29.97,78106.7,0.16,0.07402,0.00011,6.01253]
[1778996027573,29.97,78106.44,0.16,0.07399,0.00011,6.01073]
[1778996028825,29.97,78106.44,0.16,0.07399,0.00011,6.01097]
[1778996028835,29.97,78106.44,0.16,0.07399,0.00011,6.01097]
[1778996029021,29.97,78106.44,0.16,0.07399,0.00011,6.01097]
[1778996029593,29.97,78106.44,0.16,0.07399,0.00011,6.01095]
[1778996030884,29.97,78105.88,0.16,0.07393,0.00011,6.0071]
[1778996030896,29.97,78105.88,0.16,0.07393,0.00011,6.0071]
[1778996031510,29.97,78105.88,0.16,0.07393,0.00011,6.00708]
[1778996032936,29.97,78105.88,0.16,0.07393,0.00011,6.00733]
[1778996033477,29.97,78105.88,0.16,0.07394,0.00011,6.00757]
[1778996037064,29.97,78105.37,0.16,0.07389,0.00011,6.00484]
[1778996037067,29.97,78105.37,0.16,0.07389,0.00011,6.00484]
[1778996037507,29.98,78105.37,0.16,0.0739,0.00011,6.00509]
[1778996041576,29.98,78106.06,0.16,0.07398,0.00011,6.01002]
[1778996041580,29.98,78106.06,0.16,0.07398,0.00011,6.01002]
[1778996041589,29.98,78106.06,0.16,0.07398,0.00011,6.01002]
[1778996042579,29.98,78106.44,0.16,0.07402,0.00011,6.01261]
[1778996042542,29.98,78106.92,0.16,0.07407,0.00011,6.01587]
[1778996043254,29.98,78106.92,0.16,0.07407,0.00011,6.01587]
[1778996043255,29.98,78106.92,0.16,0.07407,0.00011,6.01587]
[1778996043352,29.98,78107.48,0.16,0.07413,0.00011,6.0197]
[1778996047372,29.98,78109.12,0.16,0.07431,0.00011,6.03086]
[1778996047578,29.98,78109.73,0.16,0.07437,0.00011,6.03502]
[1778996049173,29.98,78110.3,0.16,0.07444,0.00011,6.03891]
[1778996049183,29.98,78110.3,0.16,0.07444,0.00011,6.03891]
[1778996049191,29.98,78110.3,0.16,0.07444,0.00011,6.03891]
[1778996049420,29.98,78110.3,0.16,0.07444,0.00011,6.03891]
[1778996049592,29.98,78110.69,0.16,0.07448,0.00011,6.04156]
[1778996050173,29.98,78110.69,0.16,0.07448,0.00011,6.04156]
[1778996051482,29.98,78111.1,0.16,0.07452,0.00011,6.04434]
[1778996051606,29.98,78111.34,0.16,0.07455,0.00011,6.04597]
[1778996056641,29.97,78112.16,0.16,0.07464,0.00011,6.05148]
[1778996061676,29.98,78110.39,0.16,0.07445,0.00011,6.04005]
[1778996066712,29.98,78109.7,0.16,0.07439,0.00011,6.03608]
[1778996071746,29.98,78108.94,0.16,0.07426,0.00011,6.02608]
[1778996077788,29.98,78109.52,0.16,0.07435,0.00011,6.03137]
[1778996082823,29.99,78108.4,0.16,0.07424,0.00011,6.02479]
[1778996087858,29.99,78107.4,0.16,0.07413,0.00011,6.01806]
[1778996092893,29.99,78106.69,0.16,0.07407,0.00011,6.01416]
[1778996097930,29.99,78106.19,0.16,0.07404,0.00011,6.01191]
[1778996107999,30.0,78106.06,0.16,0.07406,0.00011,6.01334]
[1778996113035,30.0,78106.15,0.16,0.07408,0.00011,6.01447]
[1778996118101,30.0,78105.96,0.16,0.07408,0.00011,6.01429]
[1778996123105,30.0,78106.03,0.16,0.0741,0.00011,6.01589]
[1778996128142,30.01,78105.37,0.16,0.07405,0.00011,6.0125]
[1778996133176,30.01,78105.94,0.16,0.07406,0.00011,6.01157]
[1778996138214,30.01,78111.3,0.16,0.07466,0.00011,6.04924]
[1778996143252,30.01,78114.22,0.16,0.07499,0.00011,6.06954]
[1778996148286,30.01,78111.86,0.16,0.07474,0.00011,6.05385]
[1778996156342,30.02,78113.91,0.16,0.07499,0.00011,6.06961]
[1778996161377,30.02,78113.01,0.16,0.07491,0.00011,6.06444]
[1778996166412,30.02,78112.96,0.16,0.07491,0.00011,6.06469]
[1778996171461,30.02,78116.57,0.16,0.07532,0.00011,6.0901]
[1778996176496,30.02,78118.24,0.16,0.07551,0.00011,6.1019]
[1778996182537,30.02,78119.04,0.16,0.0756,0.00011,6.10749]
[1778996187575,30.03,78120.26,0.16,0.07575,0.00011,6.11678]
[1778996193616,30.03,78121.56,0.16,0.07584,0.00011,6.1208]
[1778996198652,30.03,78121.98,0.16,0.0759,0.00011,6.12456]
[1778996203688,30.03,78122.41,0.16,0.07597,0.00011,6.1284]
[1778996208723,30.03,78123.9,0.16,0.07614,0.00011,6.13895]
[1778996213758,30.03,78123.81,0.16,0.07614,0.00011,6.13917]
[1778996218793,30.03,78124.91,0.16,0.07626,0.00011,6.14684]
[1778996223828,30.04,78126.43,0.16,0.07645,0.00011,6.15822]
[1778996228863,30.04,78125.17,0.16,0.07632,0.00011,6.15039]
[1778996233898,30.04,78122.64,0.16,0.07605,0.00011,6.13381]
[1778996241081,30.04,78120.0,0.16,0.07578,0.00011,6.11689]
[1778996247996,30.05,78118.15,0.16,0.07559,0.00011,6.1053]
[1778996256054,30.05,78117.94,0.16,0.07553,0.00011,6.0995]
[1778996261106,30.05,78118.73,0.16,0.07563,0.00011,6.10584]
[1778996267129,30.06,78119.92,0.16,0.0758,0.00011,6.11613]
[1778996272164,30.06,78121.22,0.16,0.07597,0.00011,6.12659]
[1778996279214,30.07,78122.23,0.16,0.07612,0.00011,6.13597]
[1778996284250,30.07,78129.44,0.16,0.07694,0.00011,6.18682]
[1778996288278,30.07,78142.02,0.16,0.07837,0.00011,6.27465]
[1778996293313,30.07,78147.37,0.16,0.07898,0.00011,6.31224]
[1778996301505,30.07,78148.95,0.16,0.07916,0.00011,6.32321]
[1778996307407,30.07,78148.95,0.16,0.07915,0.00011,6.32286]
[1778996312447,30.07,78152.79,0.16,0.07952,0.00011,6.34329]
[1778996317480,30.07,78156.21,0.16,0.0799,0.00012,6.36667]
[1778996322515,30.07,78158.18,0.16,0.08012,0.00012,6.37983]
[1778996327551,30.07,78159.65,0.16,0.08029,0.00012,6.39008]
[1778996335609,30.07,78160.18,0.16,0.08035,0.00012,6.3938]
[1778996340643,30.07,78161.06,0.16,0.08045,0.00012,6.39995]
[1778996345678,30.06,78161.5,0.16,0.08049,0.00012,6.40221]
[1778996350713,30.06,78161.56,0.16,0.08048,0.00012,6.40181]
[1778996356756,30.06,78161.34,0.16,0.08045,0.00012,6.40026]
[1778996361925,30.06,78162.66,0.16,0.0806,0.00012,6.40888]
[1778996367833,30.06,78162.54,0.16,0.08056,0.00012,6.40702]
[1778996372868,30.06,78163.23,0.16,0.08057,0.00012,6.40562]
[1778996377903,30.06,78168.75,0.16,0.08121,0.00012,6.44441]
[1778996382938,30.05,78169.44,0.16,0.08128,0.00012,6.44837]
[1778996387974,30.05,78167.99,0.16,0.0811,0.00012,6.43769]
[1778996393008,30.05,78166.5,0.16,0.08092,0.00012,6.42676]
[1778996398044,30.05,78165.99,0.16,0.08086,0.00012,6.42276]
[1778996402205,30.05,78157.53,0.16,0.07987,0.00012,6.36295]
[1778996408114,30.05,78159.47,0.16,0.08009,0.00012,6.37612]
[1778996413157,30.05,78158.39,0.16,0.07996,0.00012,6.36801]
[1778996414165,30.05,78150.1,0.16,0.079,0.00011,6.30978]
[1778996420206,30.05,78146.69,0.16,0.07862,0.00011,6.28638]
[1778996425241,30.05,78148.51,0.16,0.07883,0.00011,6.29955]
[1778996430278,30.05,78148.83,0.16,0.07888,0.00011,6.30234]
[1778996435311,30.05,78150.5,0.16,0.07902,0.00011,6.30871]
[1778996440347,30.06,78150.33,0.16,0.07902,0.00011,6.30894]
[1778996445382,30.06,78150.98,0.16,0.07911,0.00011,6.31462]
[1778996450417,30.06,78151.32,0.16,0.07917,0.00011,6.31784]
[1778996455455,30.07,78150.2,0.16,0.07906,0.00011,6.31153]
[1778996461497,30.07,78149.42,0.16,0.079,0.00011,6.30777]
[1778996466531,30.07,78152.02,0.16,0.07931,0.00011,6.32681]
[1778996471565,30.07,78153.14,0.16,0.07946,0.00011,6.33548]
[1778996476601,30.07,78153.99,0.16,0.07957,0.00011,6.34223]
[1778996481639,30.08,78154.78,0.16,0.07967,0.00012,6.34852]
[1778996486676,30.08,78154.86,0.16,0.07969,0.00012,6.34984]
[1778996491709,30.08,78155.81,0.16,0.07975,0.00012,6.35129]
[1778996496744,30.08,78156.78,0.16,0.07987,0.00012,6.35897]
[1778996501779,30.08,78157.93,0.16,0.08002,0.00012,6.36793]
[1778996506813,30.09,78158.41,0.16,0.08009,0.00012,6.3722]
[1778996511850,30.09,78158.68,0.16,0.08014,0.00012,6.37501]
[1778996516888,30.09,78159.1,0.16,0.0802,0.00012,6.37907]
[1778996521921,30.09,78157.54,0.16,0.08004,0.00012,6.36911]
[1778996526954,30.1,78158.58,0.16,0.08018,0.00012,6.37731]
[1778996533122,30.1,78158.74,0.16,0.08021,0.00012,6.37946]
[1778996539083,30.1,78156.99,0.16,0.08003,0.00012,6.36817]
[1778996544109,30.1,78154.78,0.16,0.07979,0.00012,6.3535]
[1778996549144,30.1,78153.22,0.16,0.07962,0.00011,6.3434]
[1778996554183,30.11,78160.65,0.16,0.08042,0.00012,6.39024]
[1778996559218,30.11,78162.0,0.16,0.08059,0.00012,6.40013]
[1778996564254,30.11,78163.42,0.16,0.08075,0.00012,6.41036]
[1778996570297,30.11,78162.88,0.16,0.08069,0.00012,6.40664]
[1778996577345,30.11,78162.73,0.16,0.08067,0.00012,6.40551]
[1778996582380,30.11,78161.98,0.16,0.08058,0.00012,6.4001]
[1778996587415,30.11,78162.29,0.16,0.08062,0.00012,6.40202]
[1778996593545,30.11,78162.15,0.16,0.08059,0.00012,6.40062]
[1778996599499,30.11,78162.18,0.16,0.08059,0.00012,6.40039]
[1778996604535,30.1,78161.94,0.16,0.08056,0.00012,6.39832]
[1778996609569,30.1,78162.42,0.16,0.0806,0.00012,6.40134]
[1778996617625,30.1,78162.2,0.16,0.0805,0.00012,6.39326]
[1778996622660,30.1,78162.44,0.16,0.08053,0.00012,6.39462]
[1778996627695,30.1,78162.38,0.16,0.08051,0.00012,6.39385]
[1778996632730,30.1,78162.6,0.16,0.08053,0.00012,6.39509]
[1778996637765,30.1,78162.62,0.16,0.08053,0.00012,6.39498]
[1778996642800,30.1,78155.62,0.16,0.07972,0.00012,6.34563]
[1778996648842,30.1,78157.03,0.16,0.07989,0.00012,6.35573]
[1778996653967,30.1,78157.02,0.16,0.07989,0.00012,6.35586]
[1778996659920,30.1,78157.15,0.16,0.07991,0.00012,6.35709]
[1778996664954,30.1,78157.23,0.16,0.07992,0.00012,6.35799]
[1778996666345,30.1,78156.29,0.16,0.07982,0.00012,6.35146]
[1778996666968,30.1,78148.86,0.16,0.07897,0.00011,6.29951]
[1778996667975,30.1,78134.7,0.16,0.07736,0.00011,6.20086]
[1778996673011,30.1,78130.66,0.16,0.07686,0.00011,6.16795]
[1778996675220,30.11,78129.86,0.16,0.07678,0.00011,6.16307]
[1778996675299,30.11,78129.48,0.16,0.07674,0.00011,6.16078]
[1778996682076,30.11,78128.22,0.16,0.07664,0.00011,6.15445]
[1778996687108,30.12,78126.96,0.16,0.07652,0.00011,6.14747]
[1778996692143,30.12,78125.55,0.16,0.0764,0.00011,6.1395]
[1778996697178,30.12,78124.42,0.16,0.07629,0.00011,6.13318]
[1778996702212,30.12,78126.48,0.16,0.07653,0.00011,6.14782]
[1778996710271,30.13,78131.87,0.16,0.07717,0.00011,6.187]
[1778996715306,30.13,78133.13,0.16,0.07734,0.00011,6.19751]
[1778996720342,30.14,78131.22,0.16,0.07714,0.00011,6.18548]
[1778996725378,30.14,78129.77,0.16,0.077,0.00011,6.17659]
[1778996730412,30.14,78135.13,0.16,0.07762,0.00011,6.21475]
[1778996736454,30.14,78134.79,0.16,0.07753,0.00011,6.20717]
[1778996741489,30.14,78132.74,0.16,0.07731,0.00011,6.19366]
[1778996747531,30.15,78130.43,0.16,0.07706,0.00011,6.17853]
[1778996752566,30.15,78128.47,0.16,0.07685,0.00011,6.16574]
[1778996757602,30.15,78126.99,0.16,0.0767,0.00011,6.15629]
[1778996762636,30.15,78125.97,0.16,0.0766,0.00011,6.15005]
[1778996767671,30.15,78125.17,0.16,0.07652,0.00011,6.14533]
[1778996772706,30.16,78124.32,0.16,0.07644,0.00011,6.14029]
[1778996777745,30.16,78123.33,0.16,0.07635,0.00011,6.13429]
[1778996782781,30.16,78123.09,0.16,0.07633,0.00011,6.13347]
[1778996787816,30.16,78123.41,0.16,0.07638,0.00011,6.13651]
[1778996792853,30.16,78122.94,0.16,0.07628,0.00011,6.1281]
[1778996799607,30.16,78122.96,0.16,0.07628,0.00011,6.12858]
[1778996804936,30.17,78121.19,0.16,0.07612,0.00011,6.11814]
[1778996809971,30.17,78114.52,0.16,0.0754,0.00011,6.07352]
[1778996815089,30.17,78116.21,0.16,0.0756,0.00011,6.08631]
[1778996821050,30.18,78116.89,0.16,0.0757,0.00011,6.09227]
[1778996826084,30.18,78117.35,0.16,0.07577,0.00011,6.09642]
[1778996831121,30.18,78119.21,0.16,0.07599,0.00011,6.11013]
[1778996836155,30.18,78119.69,0.16,0.07606,0.00011,6.11433]
[1778996841190,30.19,78129.41,0.16,0.07715,0.00011,6.18213]
[1778996846228,30.19,78131.09,0.16,0.07735,0.00011,6.19403]
[1778996850235,30.19,78131.28,0.16,0.07737,0.00011,6.1955]
[1778996850401,30.19,78132.33,0.16,0.07749,0.00011,6.20287]
[1778996855416,30.19,78131.71,0.16,0.07736,0.00011,6.19284]
[1778996860426,30.19,78132.78,0.16,0.07748,0.00011,6.20058]
[1778996865426,30.19,78133.12,0.16,0.07753,0.00011,6.20324]
[1778996870435,30.19,78131.43,0.16,0.07734,0.00011,6.19186]
[1778996875451,30.19,78127.14,0.16,0.07687,0.00011,6.16258]
[1778996880476,30.19,78127.29,0.16,0.07689,0.00011,6.16414]
[1778996885493,30.19,78127.93,0.16,0.07697,0.00011,6.16908]
[1778996890521,30.2,78127.39,0.16,0.07692,0.00011,6.1659]
[1778996895531,30.2,78126.82,0.16,0.07687,0.00011,6.16254]
[1778996900549,30.2,78126.68,0.16,0.07686,0.00011,6.16227]
[1778996905570,30.2,78126.22,0.16,0.07682,0.00011,6.15963]
[1778996910593,30.2,78126.58,0.16,0.07687,0.00011,6.16267]
[1778996915607,30.2,78127.02,0.16,0.07686,0.00011,6.1603]
[1778996916150,30.2,78127.02,0.16,0.07686,0.00011,6.1603]
[1778996916233,30.2,78126.54,0.16,0.07681,0.00011,6.15699]
[1778996922759,30.2,78125.65,0.16,0.07672,0.00011,6.15161]
[1778996927794,30.21,78125.39,0.16,0.0767,0.00011,6.15033]
[1778996932829,30.21,78124.74,0.16,0.07664,0.00011,6.14634]
[1778996937864,30.21,78124.45,0.16,0.07661,0.00011,6.14479]
[1778996942899,30.21,78124.24,0.16,0.0766,0.00011,6.14383]
[1778996948942,30.21,78124.11,0.16,0.07659,0.00011,6.14357]
[1778996953976,30.21,78124.19,0.16,0.07661,0.00011,6.14468]
[1778996959011,30.21,78124.15,0.16,0.07662,0.00011,6.145]
[1778996964047,30.21,78124.16,0.16,0.07663,0.00011,6.14564]
[1778996969082,30.22,78124.27,0.16,0.07665,0.00011,6.14694]
[1778996974117,30.22,78124.3,0.16,0.07659,0.00011,6.14167]
[1778996980159,30.22,78124.62,0.16,0.07664,0.00011,6.14457]
[1778996985194,30.22,78124.72,0.16,0.07666,0.00011,6.14585]
[1778996990229,30.22,78124.33,0.16,0.07663,0.00011,6.14379]
[1778996995264,30.22,78124.13,0.16,0.07662,0.00011,6.14306]
[1778997004328,30.23,78123.97,0.16,0.07662,0.00011,6.14302]
[1778997009498,30.23,78124.03,0.16,0.07663,0.00011,6.14384]
[1778997009593,30.23,78124.03,0.16,0.07663,0.00011,6.14384]
[1778997010583,30.23,78107.97,0.16,0.07486,0.00011,6.03417]
[1778997015600,30.23,78104.3,0.16,0.07448,0.00011,6.01039]
[1778997020610,30.23,78107.05,0.16,0.0748,0.00011,6.03067]
[1778997021146,30.23,78107.91,0.16,0.0749,0.00011,6.03684]
[1778997021447,30.23,78107.91,0.16,0.0749,0.00011,6.03684]
[1778997026638,30.24,78110.28,0.16,0.07519,0.00011,6.05488]
[1778997032531,30.24,78111.12,0.16,0.07525,0.00011,6.05656]
[1778997040587,30.25,78111.2,0.16,0.0753,0.00011,6.05958]
[1778997045622,30.25,78111.02,0.16,0.07531,0.00011,6.0601]
[1778997050655,30.26,78111.6,0.16,0.0754,0.00011,6.06589]
[1778997052053,30.26,78111.79,0.16,0.07543,0.00011,6.06756]
[1778997052671,30.26,78110.89,0.16,0.07534,0.00011,6.06179]
[1778997057705,30.26,78106.99,0.16,0.07494,0.00011,6.03723]
[1778997062742,30.27,78107.74,0.16,0.07506,0.00011,6.04467]
[1778997067777,30.28,78105.21,0.16,0.07482,0.00011,6.0298]
[1778997072811,30.28,78104.43,0.16,0.07478,0.00011,6.02699]
[1778997074824,30.28,78092.4,0.16,0.07347,0.00011,5.94537]
[1778997079860,30.29,78089.48,0.16,0.07318,0.00011,5.92729]
[1778997084895,30.29,78083.8,0.16,0.0726,0.00011,5.89073]
[1778997089929,30.3,78080.43,0.16,0.07229,0.00011,5.87138]
[1778997094965,30.3,78076.27,0.16,0.07184,0.00011,5.84093]
[1778997100017,30.31,78071.56,0.16,0.07139,0.00011,5.81289]
[1778997106095,30.32,78065.47,0.16,0.07079,0.0001,5.77438]
[1778997112167,30.32,78062.52,0.16,0.07051,0.0001,5.75708]
[1778997117289,30.33,78058.92,0.16,0.07016,0.0001,5.73433]
[1778997123161,30.33,78061.08,0.16,0.0704,0.0001,5.74973]
[1778997128198,30.33,78061.89,0.16,0.07049,0.0001,5.75577]
[1778997133231,30.33,78064.73,0.16,0.07081,0.0001,5.77569]
[1778997138266,30.34,78063.2,0.16,0.07068,0.0001,5.76738]
[1778997143301,30.34,78063.31,0.16,0.07072,0.0001,5.7699]
[1778997147499,30.35,78071.91,0.16,0.07165,0.00011,5.829]
[1778997155390,30.36,78075.57,0.16,0.07205,0.00011,5.85195]
[1778997163446,30.37,78077.69,0.16,0.07234,0.00011,5.87059]
[1778997168481,30.37,78082.31,0.16,0.07288,0.00011,5.90434]
[1778997173515,30.38,78084.68,0.16,0.07318,0.00011,5.92308]
[1778997178551,30.39,78086.35,0.16,0.0734,0.00011,5.93667]
[1778997183589,30.39,78083.92,0.16,0.07316,0.00011,5.92197]
[1778997189631,30.4,78081.61,0.16,0.07295,0.00011,5.90847]
[1778997194666,30.4,78078.86,0.16,0.07269,0.00011,5.89207]
[1778997199701,30.4,78075.3,0.16,0.07234,0.00011,5.87002]
[1778997204736,30.41,78072.79,0.16,0.07212,0.00011,5.85625]
[1778997209771,30.42,78072.03,0.16,0.07208,0.00011,5.85408]
[1778997214805,30.43,78071.6,0.16,0.07202,0.00011,5.84814]
[1778997219841,30.43,78068.58,0.16,0.07175,0.00011,5.83086]
[1778997228062,30.44,78066.86,0.16,0.07164,0.00011,5.82396]
[1778997235953,30.45,78065.19,0.16,0.07153,0.00011,5.81738]
[1778997240988,30.46,78063.08,0.16,0.07136,0.0001,5.80621]
[1778997246024,30.47,78064.87,0.16,0.07159,0.00011,5.82093]
[1778997251059,30.47,78065.57,0.16,0.07171,0.00011,5.82821]
[1778997256094,30.48,78064.66,0.16,0.07165,0.00011,5.82478]
[1778997261129,30.49,78064.07,0.16,0.07163,0.00011,5.82348]
[1778997264181,30.49,78064.09,0.16,0.07164,0.00011,5.82414]
[1778997264254,30.49,78063.9,0.16,0.07164,0.00011,5.82392]
[1778997269811,30.5,78063.9,0.16,0.07167,0.00011,5.826]
[1778997269828,30.5,78063.31,0.16,0.07163,0.00011,5.82311]
[1778997275379,30.5,78059.05,0.16,0.07115,0.0001,5.79122]
[1778997281270,30.51,78057.73,0.16,0.07108,0.0001,5.78645]
[1778997287313,30.52,78057.25,0.16,0.07108,0.0001,5.7867]
[1778997292347,30.53,78059.04,0.16,0.07131,0.0001,5.80133]
[1778997298556,30.54,78059.09,0.16,0.07137,0.0001,5.80491]
[1778997304433,30.54,78059.39,0.16,0.07145,0.0001,5.81011]
[1778997309467,30.55,78059.37,0.16,0.07148,0.0001,5.81194]
[1778997314503,30.55,78061.42,0.16,0.07174,0.00011,5.82791]
[1778997319538,30.56,78061.0,0.16,0.07173,0.00011,5.82772]
[1778997325581,30.57,78060.83,0.16,0.07177,0.00011,5.82967]
[1778997330615,30.57,78059.91,0.16,0.07171,0.00011,5.82618]
[1778997335650,30.58,78059.75,0.16,0.07167,0.0001,5.82183]
[1778997340685,30.59,78059.96,0.16,0.07173,0.00011,5.82581]
[1778997346728,30.59,78059.97,0.16,0.07178,0.00011,5.82892]
[1778997351763,30.6,78059.33,0.16,0.07176,0.00011,5.82721]
[1778997356916,30.6,78058.93,0.16,0.07173,0.0001,5.82557]
[1778997363849,30.62,78059.43,0.16,0.07187,0.00011,5.83443]
[1778997368885,30.62,78060.08,0.16,0.07198,0.00011,5.84114]
[1778997373917,30.63,78059.92,0.16,0.072,0.00011,5.84245]
[1778997378953,30.63,78059.05,0.16,0.07194,0.00011,5.83854]
[1778997384994,30.64,78057.64,0.16,0.07184,0.0001,5.83192]
[1778997390038,30.65,78057.91,0.16,0.0719,0.00011,5.83623]
[1778997397079,30.65,78057.57,0.16,0.07186,0.0001,5.83164]
[1778997402114,30.66,78058.56,0.16,0.072,0.00011,5.84068]
[1778997407149,30.67,78055.94,0.16,0.07177,0.0001,5.82592]
[1778997412184,30.67,78059.01,0.16,0.07214,0.00011,5.84885]
[1778997417220,30.68,78064.8,0.16,0.07278,0.00011,5.8895]
[1778997422254,30.68,78064.63,0.16,0.0728,0.00011,5.89048]
[1778997427290,30.69,78064.17,0.16,0.07278,0.00011,5.88952]
[1778997432324,30.69,78062.82,0.16,0.07268,0.00011,5.88267]
[1778997437359,30.7,78064.52,0.16,0.07289,0.00011,5.89606]
[1778997442394,30.7,78066.04,0.16,0.07308,0.00011,5.90824]
[1778997447429,30.71,78065.57,0.16,0.07307,0.00011,5.90718]
[1778997452463,30.71,78065.22,0.16,0.073,0.00011,5.90095]
[1778997457499,30.72,78065.25,0.16,0.07303,0.00011,5.90318]
[1778997466569,30.73,78065.1,0.16,0.07308,0.00011,5.90579]
[1778997471600,30.73,78064.99,0.16,0.07309,0.00011,5.90677]
[1778997476296,30.73,78064.63,0.16,0.07307,0.00011,5.90517]
[1778997477110,30.74,78064.69,0.16,0.0731,0.00011,5.90712]
[1778997482133,30.74,78064.76,0.16,0.07313,0.00011,5.90912]
[1778997486595,30.75,78064.53,0.16,0.07314,0.00011,5.90951]
[1778997486736,30.75,78070.82,0.16,0.07381,0.00011,5.95133]
[1778997491739,30.75,78069.92,0.16,0.07374,0.00011,5.94697]
[1778997496775,30.75,78069.83,0.16,0.07375,0.00011,5.94793]
[1778997501003,30.76,78068.88,0.16,0.07367,0.00011,5.94251]
[1778997501082,30.76,78068.8,0.16,0.07367,0.00011,5.94258]
[1778997506844,30.76,78069.03,0.16,0.07372,0.00011,5.94556]
[1778997511879,30.76,78071.22,0.16,0.07391,0.00011,5.95556]
[1778997516914,30.77,78075.59,0.16,0.0744,0.00011,5.98599]
[1778997521949,30.77,78076.64,0.16,0.07453,0.00011,5.9942]
[1778997524261,30.77,78079.24,0.16,0.07482,0.00011,6.01205]
[1778997524975,30.77,78079.34,0.16,0.07483,0.00011,6.01316]
[1778997530178,30.77,78082.47,0.16,0.07519,0.00011,6.03524]
[1778997536047,30.78,78082.87,0.16,0.07526,0.00011,6.03922]
[1778997542089,30.78,78082.45,0.16,0.07523,0.00011,6.03769]
[1778997548132,30.78,78083.48,0.16,0.07536,0.00011,6.04586]
[1778997553167,30.79,78083.64,0.16,0.0754,0.00011,6.04793]
[1778997558202,30.79,78082.36,0.16,0.07527,0.00011,6.04034]
[1778997563237,30.79,78079.7,0.16,0.075,0.00011,6.0235]
[1778997568272,30.79,78077.67,0.16,0.0748,0.00011,6.01089]
[1778997573307,30.8,78076.04,0.16,0.07457,0.00011,5.99502]
[1778997578342,30.8,78074.01,0.16,0.07437,0.00011,5.98247]
[1778997583376,30.8,78072.69,0.16,0.07425,0.00011,5.97468]
[1778997588412,30.8,78071.95,0.16,0.07418,0.00011,5.97075]
[1778997593449,30.81,78071.74,0.16,0.07418,0.00011,5.97033]
[1778997598482,30.81,78071.29,0.16,0.07414,0.00011,5.9683]
[1778997603518,30.81,78077.66,0.16,0.07484,0.00011,6.01172]
[1778997608553,30.81,78084.1,0.16,0.07555,0.00011,6.0554]
[1778997613589,30.81,78087.95,0.16,0.07598,0.00011,6.08179]
[1778997618624,30.81,78092.79,0.16,0.07652,0.00011,6.11489]
[1778997623661,30.82,78096.37,0.16,0.07692,0.00011,6.13946]
[1778997628697,30.82,78100.84,0.16,0.07741,0.00011,6.17007]
[1778997633737,30.82,78102.8,0.16,0.07757,0.00011,6.17757]
[1778997638766,30.82,78106.63,0.16,0.078,0.00011,6.20378]
[1778997643804,30.82,78107.36,0.16,0.07808,0.00011,6.20891]
[1778997648835,30.82,78108.55,0.16,0.07822,0.00011,6.21721]
[1778997657898,30.82,78108.88,0.16,0.07826,0.00011,6.21981]
[1778997662935,30.82,78112.17,0.16,0.07863,0.00011,6.24243]
[1778997667970,30.82,78112.54,0.16,0.07867,0.00011,6.24507]
[1778997675179,30.82,78115.02,0.16,0.07895,0.00011,6.26203]
[1778997681234,30.83,78114.59,0.16,0.07894,0.00011,6.26105]
[1778997687103,30.83,78113.57,0.16,0.07884,0.00011,6.2553]
[1778997692138,30.83,78114.29,0.16,0.07888,0.00011,6.25529]
[1778997698181,30.83,78114.29,0.16,0.0789,0.00011,6.25689]
[1778997703216,30.84,78113.03,0.16,0.07878,0.00011,6.24951]
[1778997708252,30.84,78113.65,0.16,0.07887,0.00011,6.25491]
[1778997714293,30.84,78114.49,0.16,0.07899,0.00011,6.26197]
[1778997717347,30.84,78112.98,0.16,0.07882,0.00011,6.25213]
[1778997719280,30.85,78113.82,0.16,0.07893,0.00011,6.25831]
[1778997724287,30.85,78113.03,0.16,0.07885,0.00011,6.25359]
[1778997724298,30.85,78113.03,0.16,0.07885,0.00011,6.25359]
[1778997725480,30.85,78112.74,0.16,0.07883,0.00011,6.25253]
[1778997730487,30.85,78112.76,0.16,0.07883,0.00011,6.25267]
[1778997730496,30.85,78112.76,0.16,0.07883,0.00011,6.25267]
[1778997730498,30.85,78112.76,0.16,0.07883,0.00011,6.25267]
[1778997731657,30.85,78112.76,0.16,0.07885,0.00011,6.25381]
[1778997736671,30.86,78112.54,0.16,0.07885,0.00011,6.25345]
[1778997736672,30.86,78112.54,0.16,0.07885,0.00011,6.25345]
[1778997737843,30.86,78113.71,0.16,0.07898,0.00011,6.26165]
[1778997742851,30.86,78121.33,0.16,0.07986,0.00011,6.31456]
[1778997742862,30.86,78121.33,0.16,0.07986,0.00011,6.31456]
[1778997747872,30.86,78125.17,0.16,0.0803,0.00011,6.34125]
[1778997747882,30.86,78125.17,0.16,0.0803,0.00011,6.34125]
[1778997748169,30.86,78125.17,0.16,0.0803,0.00011,6.34125]
[1778997753180,30.86,78125.86,0.16,0.08031,0.00011,6.34002]
[1778997753190,30.86,78125.86,0.16,0.08031,0.00011,6.34002]
[1778997753191,30.86,78125.86,0.16,0.08031,0.00011,6.34002]
[1778997754340,30.86,78124.72,0.16,0.08018,0.00011,6.33226]
[1778997759349,30.86,78123.85,0.16,0.08008,0.00011,6.32641]
[1778997759359,30.86,78123.85,0.16,0.08008,0.00011,6.32641]
[1778997760524,30.86,78124.03,0.16,0.08011,0.00011,6.3277]
[1778997765536,30.86,78123.66,0.16,0.08006,0.00011,6.32524]
[1778997766702,30.86,78122.24,0.16,0.0799,0.00011,6.31553]
[1778997771709,30.86,78122.04,0.16,0.07988,0.00011,6.31421]
[1778997771719,30.86,78122.04,0.16,0.07988,0.00011,6.31421]
[1778997772882,30.86,78121.92,0.16,0.07987,0.00011,6.3134]
[1778997777890,30.86,78122.08,0.16,0.07989,0.00011,6.31452]
[1778997777895,30.86,78122.08,0.16,0.07989,0.00011,6.31452]
[1778997777901,30.86,78122.08,0.16,0.07989,0.00011,6.31452]
[1778997779080,30.86,78121.7,0.16,0.07984,0.00011,6.31193]
[1778997784091,30.86,78121.68,0.16,0.07984,0.00011,6.31182]
[1778997784103,30.86,78121.68,0.16,0.07984,0.00011,6.31182]
[1778997785255,30.86,78121.84,0.16,0.07986,0.00011,6.31293]
[1778997790265,30.86,78121.73,0.16,0.07985,0.00011,6.31219]
[1778997790278,30.86,78121.73,0.16,0.07985,0.00011,6.31219]
[1778997791456,30.86,78121.88,0.16,0.07987,0.00011,6.31322]
[1778997796466,30.86,78121.33,0.16,0.0798,0.00011,6.30945]
[1778997796472,30.86,78121.33,0.16,0.0798,0.00011,6.30945]
[1778997796476,30.86,78121.33,0.16,0.0798,0.00011,6.30945]
[1778997797647,30.86,78121.46,0.16,0.07982,0.00011,6.31034]
[1778997802655,30.86,78121.76,0.16,0.07985,0.00011,6.3124]
[1778997802661,30.86,78121.76,0.16,0.07985,0.00011,6.3124]
[1778997802669,30.86,78121.76,0.16,0.07985,0.00011,6.3124]
[1778997803858,30.86,78121.76,0.16,0.07985,0.00011,6.31239]
[1778997804869,30.86,78129.12,0.16,0.08069,0.00011,6.36279]
[1778997809876,30.86,78133.42,0.16,0.08117,0.00011,6.39183]
[1778997809886,30.86,78133.42,0.16,0.08117,0.00011,6.39183]
[1778997810002,30.86,78133.42,0.16,0.08117,0.00011,6.39183]
[1778997817011,30.86,78136.7,0.16,0.08146,0.00011,6.40724]
[1778997821547,30.85,78138.02,0.16,0.0816,0.00012,6.41566]
[1778997821553,30.85,78138.02,0.16,0.0816,0.00012,6.41566]
[1778997821557,30.85,78138.02,0.16,0.0816,0.00012,6.41566]
[1778997822412,30.85,78138.02,0.16,0.0816,0.00012,6.41566]
[1778997827419,30.85,78140.31,0.16,0.08184,0.00012,6.43034]
[1778997827429,30.85,78140.31,0.16,0.08184,0.00012,6.43034]
[1778997828602,30.85,78141.21,0.16,0.08194,0.00012,6.43614]
[1778997832394,30.85,78130.35,0.16,0.08068,0.00011,6.36038]
[1778997837408,30.85,78125.65,0.16,0.08014,0.00011,6.32784]
[1778997842424,30.85,78125.42,0.16,0.08011,0.00011,6.326]
[1778997847440,30.85,78125.04,0.16,0.08006,0.00011,6.32308]
[1778997852441,30.85,78125.01,0.16,0.08005,0.00011,6.3225]
[1778997857443,30.84,78124.49,0.16,0.07999,0.00011,6.3186]
[1778997862447,30.84,78123.21,0.16,0.07984,0.00011,6.30951]
[1778997867465,30.84,78115.69,0.16,0.07899,0.00011,6.25815]
[1778997872467,30.84,78115.7,0.16,0.07892,0.00011,6.25226]
[1778997877476,30.84,78117.15,0.16,0.07909,0.00011,6.26225]
[1778997882486,30.84,78117.15,0.16,0.07909,0.00011,6.26234]
[1778997887500,30.84,78121.01,0.16,0.07953,0.00011,6.28879]
[1778997892508,30.85,78122.41,0.16,0.07969,0.00011,6.29841]
[1778997897519,30.85,78125.29,0.16,0.08001,0.00011,6.31815]
[1778997902539,30.85,78126.65,0.16,0.08017,0.00011,6.32748]
[1778997903604,30.85,78118.97,0.16,0.0793,0.00011,6.27497]
[1778997908623,30.85,78118.33,0.16,0.07923,0.00011,6.27095]
[1778997913625,30.85,78117.48,0.16,0.07914,0.00011,6.26549]
[1778997918637,30.85,78116.72,0.16,0.07906,0.00011,6.26066]
[1778997923665,30.85,78115.36,0.16,0.07892,0.00011,6.25177]
[1778997928665,30.85,78115.41,0.16,0.07893,0.00011,6.25261]
[1778997933683,30.85,78111.91,0.16,0.07848,0.00011,6.22328]
[1778997938696,30.85,78106.25,0.16,0.07787,0.00011,6.18584]
[1778997943714,30.86,78106.14,0.16,0.07787,0.00011,6.18622]
[1778997948729,30.86,78106.91,0.16,0.07798,0.00011,6.19262]
[1778997953739,30.86,78105.1,0.16,0.0778,0.00011,6.18159]
[1778997958768,30.87,78104.36,0.16,0.07774,0.00011,6.17787]
[1778997963776,30.87,78104.49,0.16,0.07777,0.00011,6.18005]
[1778997968796,30.87,78104.24,0.16,0.07776,0.00011,6.17962]
[1778997973800,30.88,78111.36,0.16,0.07858,0.00011,6.22923]
[1778997978803,30.88,78112.59,0.16,0.07873,0.00011,6.23854]
[1778997983830,30.88,78110.04,0.16,0.07846,0.00011,6.22211]
[1778997988854,30.88,78108.57,0.16,0.07831,0.00011,6.21302]
[1778997993665,30.88,78119.12,0.16,0.07944,0.00011,6.27959]
[1778997998670,30.88,78122.35,0.16,0.07981,0.00011,6.30189]
[1778998003672,30.89,78122.6,0.16,0.07985,0.00011,6.30392]
[1778998008689,30.89,78125.82,0.16,0.08022,0.00011,6.32631]
[1778998013693,30.89,78126.46,0.16,0.08029,0.00011,6.33098]
[1778998018704,30.89,78127.36,0.16,0.0804,0.00011,6.33744]
[1778998023730,30.89,78132.12,0.16,0.08094,0.00011,6.37014]
[1778998028754,30.89,78130.22,0.16,0.08073,0.00011,6.3571]
[1778998033762,30.89,78128.66,0.16,0.08055,0.00011,6.34644]
[1778998036478,30.89,78127.84,0.16,0.08046,0.00011,6.34085]
[1778998036491,30.89,78127.84,0.16,0.08046,0.00011,6.34085]
[1778998038507,30.89,78127.43,0.16,0.08041,0.00011,6.33808]
[1778998044607,30.89,78126.49,0.16,0.08031,0.00011,6.33181]
[1778998049643,30.89,78132.49,0.16,0.08099,0.00011,6.3731]
[1778998054677,30.89,78126.42,0.16,0.08023,0.00011,6.32515]
[1778998059715,30.89,78126.25,0.16,0.08021,0.00011,6.32411]
[1778998062729,30.89,78126.44,0.16,0.08023,0.00011,6.32545]
[1778998062734,30.89,78126.44,0.16,0.08023,0.00011,6.32545]
[1778998063187,30.89,78126.39,0.16,0.08023,0.00011,6.32511]
[1778998068199,30.89,78127.1,0.16,0.08031,0.00011,6.32997]
[1778998068209,30.89,78127.1,0.16,0.08031,0.00011,6.32997]
[1778998073220,30.89,78126.74,0.16,0.08027,0.00011,6.32751]
[1778998073229,30.89,78126.74,0.16,0.08027,0.00011,6.32751]
[1778998073230,30.89,78126.74,0.16,0.08027,0.00011,6.32751]
[1778998073473,30.89,78126.74,0.16,0.08027,0.00011,6.32751]
[1778998078484,30.89,78125.65,0.16,0.08015,0.00011,6.32012]
[1778998078495,30.89,78125.65,0.16,0.08015,0.00011,6.32012]
[1778998079647,30.89,78125.43,0.16,0.08012,0.00011,6.31862]
[1778998084656,30.89,78126.06,0.16,0.08019,0.00011,6.32295]
[1778998084665,30.89,78126.06,0.16,0.08019,0.00011,6.32295]
[1778998084666,30.89,78126.06,0.16,0.08019,0.00011,6.32295]
[1778998085816,30.89,78126.12,0.16,0.0802,0.00011,6.32334]
[1778998090825,30.89,78124.32,0.16,0.08,0.00011,6.31104]
[1778998090834,30.89,78124.32,0.16,0.08,0.00011,6.31104]
[1778998091989,30.89,78124.01,0.16,0.07996,0.00011,6.30893]
[1778998097000,30.89,78124.14,0.16,0.07998,0.00011,6.30989]
[1778998097000,30.89,78124.14,0.16,0.07998,0.00011,6.30989]
[1778998098151,30.89,78124.14,0.16,0.07998,0.00011,6.3099]
[1778998103159,30.89,78124.12,0.16,0.07998,0.00011,6.30982]
[1778998103164,30.89,78124.12,0.16,0.07998,0.00011,6.30982]
[1778998103169,30.89,78124.12,0.16,0.07998,0.00011,6.30982]
[1778998104327,30.89,78124.0,0.16,0.07996,0.00011,6.309]
[1778998109340,30.89,78124.51,0.16,0.08002,0.00011,6.31246]
[1778998109348,30.89,78124.51,0.16,0.08002,0.00011,6.31246]
[1778998109349,30.89,78124.51,0.16,0.08002,0.00011,6.31246]
[1778998110492,30.89,78124.34,0.16,0.08,0.00011,6.31128]
[1778998115499,30.89,78124.64,0.16,0.07996,0.00011,6.30715]
[1778998115509,30.89,78124.64,0.16,0.07996,0.00011,6.30715]
[1778998116663,30.89,78123.86,0.16,0.07988,0.00011,6.30179]
[1778998122155,30.89,78124.07,0.16,0.0799,0.00011,6.3032]
[1778998127190,30.89,78124.07,0.16,0.0799,0.00011,6.30322]
[1778998127871,30.89,78124.07,0.16,0.0799,0.00011,6.30322]
[1778998127881,30.89,78124.07,0.16,0.0799,0.00011,6.30322]
[1778998129015,30.89,78124.09,0.16,0.0799,0.00011,6.30337]
[1778998130578,30.89,78123.96,0.16,0.07989,0.00011,6.30249]
[1778998130679,30.89,78127.47,0.16,0.08029,0.00011,6.32652]
[1778998139315,30.89,78133.98,0.16,0.08102,0.00011,6.37092]
[1778998139816,30.89,78134.36,0.16,0.08106,0.00011,6.37307]
[1778998144322,30.89,78133.39,0.16,0.08094,0.00011,6.36605]
[1778998144332,30.89,78133.39,0.16,0.08094,0.00011,6.36605]
[1778998145501,30.89,78132.86,0.16,0.08088,0.00011,6.36233]
[1778998150508,30.88,78131.36,0.16,0.0807,0.00011,6.35165]
[1778998150515,30.88,78131.36,0.16,0.0807,0.00011,6.35165]
[1778998150520,30.88,78131.36,0.16,0.0807,0.00011,6.35165]
[1778998151667,30.88,78130.86,0.16,0.08065,0.00011,6.34822]
[1778998156678,30.88,78130.68,0.16,0.08062,0.00011,6.3467]
[1778998156684,30.88,78130.68,0.16,0.08062,0.00011,6.3467]
[1778998156687,30.88,78130.68,0.16,0.08062,0.00011,6.3467]
[1778998157843,30.88,78130.68,0.16,0.08062,0.00011,6.34649]
[1778998162857,30.88,78130.15,0.16,0.08055,0.00011,6.34264]
[1778998162863,30.88,78130.15,0.16,0.08055,0.00011,6.34264]
[1778998162869,30.88,78130.15,0.16,0.08055,0.00011,6.34264]
[1778998164014,30.88,78129.94,0.16,0.08053,0.00011,6.34098]
[1778998169038,30.88,78129.57,0.16,0.08048,0.00011,6.33808]
[1778998170183,30.88,78128.99,0.16,0.08041,0.00011,6.33403]
[1778998175194,30.88,78128.92,0.16,0.08033,0.00011,6.32705]
[1778998175211,30.88,78128.92,0.16,0.08033,0.00011,6.32705]
[1778998176322,30.88,78128.92,0.16,0.08033,0.00011,6.32705]
[1778998181331,30.88,78128.55,0.16,0.08028,0.00011,6.3242]
[1778998181340,30.88,78128.55,0.16,0.08028,0.00011,6.3242]
[1778998182502,30.88,78128.43,0.16,0.08026,0.00011,6.32331]
[1778998187511,30.88,78127.53,0.16,0.08016,0.00011,6.31686]
[1778998187524,30.88,78127.53,0.16,0.08016,0.00011,6.31686]
[1778998188677,30.88,78127.53,0.16,0.08016,0.00011,6.3168]
[1778998193684,30.88,78127.59,0.16,0.08016,0.00011,6.31705]
[1778998193689,30.88,78127.59,0.16,0.08016,0.00011,6.31705]
[1778998193694,30.88,78127.59,0.16,0.08016,0.00011,6.31705]
[1778998194863,30.88,78127.59,0.16,0.08016,0.00011,6.31682]
[1778998199871,30.88,78127.72,0.16,0.08017,0.00011,6.31748]
[1778998199877,30.88,78127.72,0.16,0.08017,0.00011,6.31748]
[1778998201047,30.88,78128.41,0.16,0.08024,0.00011,6.32209]
[1778998206054,30.88,78130.52,0.16,0.08048,0.00011,6.33624]
[1778998206067,30.88,78130.52,0.16,0.08048,0.00011,6.33624]
[1778998207218,30.88,78130.52,0.16,0.08048,0.00011,6.33618]
[1778998212227,30.88,78132.61,0.16,0.08071,0.00011,6.35015]
[1778998212242,30.88,78132.61,0.16,0.08071,0.00011,6.35015]
[1778998213399,30.88,78132.65,0.16,0.08071,0.00011,6.35042]
[1778998215144,30.87,78134.63,0.16,0.08094,0.00011,6.36388]
[1778998215816,30.88,78143.07,0.16,0.08191,0.00012,6.42216]
[1778998217830,30.88,78154.29,0.16,0.08322,0.00012,6.49999]
[1778998222869,30.88,78156.26,0.16,0.08345,0.00012,6.51369]
[1778998225860,30.88,78156.26,0.16,0.08345,0.00012,6.51369]
[1778998225902,30.88,78156.91,0.16,0.08352,0.00012,6.5182]
[1778998230870,30.88,78151.33,0.16,0.08287,0.00012,6.47959]
[1778998230879,30.88,78151.33,0.16,0.08287,0.00012,6.47959]
[1778998231950,30.88,78152.2,0.16,0.08298,0.00012,6.4857]
[1778998236957,30.88,78152.61,0.16,0.08296,0.00012,6.48264]
[1778998236963,30.88,78152.61,0.16,0.08296,0.00012,6.48264]
[1778998238118,30.88,78154.58,0.16,0.08319,0.00012,6.49645]
[1778998243135,30.88,78155.25,0.16,0.08327,0.00012,6.50116]
[1778998243140,30.88,78155.25,0.16,0.08327,0.00012,6.50116]
[1778998244293,30.88,78156.48,0.16,0.08341,0.00012,6.50917]
[1778998249301,30.87,78154.81,0.16,0.08319,0.00012,6.49648]
[1778998249314,30.87,78154.81,0.16,0.08319,0.00012,6.49648]
[1778998250463,30.87,78155.56,0.16,0.08328,0.00012,6.5015]
[1778998255474,30.87,78157.55,0.16,0.08349,0.00012,6.51442]
[1778998255480,30.87,78157.55,0.16,0.08349,0.00012,6.51442]
[1778998255483,30.87,78157.55,0.16,0.08349,0.00012,6.51442]
[1778998256647,30.87,78157.58,0.16,0.08349,0.00012,6.51445]
[1778998261653,30.87,78158.12,0.16,0.08354,0.00012,6.51731]
[1778998261662,30.87,78158.12,0.16,0.08354,0.00012,6.51731]
[1778998261665,30.87,78158.12,0.16,0.08354,0.00012,6.51731]
[1778998262824,30.87,78158.3,0.16,0.08356,0.00012,6.51838]
[1778998267832,30.87,78158.3,0.16,0.08355,0.00012,6.51797]
[1778998267842,30.87,78158.3,0.16,0.08355,0.00012,6.51797]
[1778998269003,30.86,78158.3,0.16,0.08354,0.00012,6.51745]
[1778998274014,30.86,78158.3,0.16,0.08354,0.00012,6.5171]
[1778998274021,30.86,78158.3,0.16,0.08354,0.00012,6.5171]
[1778998274027,30.86,78158.3,0.16,0.08354,0.00012,6.5171]
[1778998275187,30.86,78160.44,0.16,0.08378,0.00012,6.53132]
[1778998280193,30.86,78161.39,0.16,0.08389,0.00012,6.53777]
[1778998280204,30.86,78161.39,0.16,0.08389,0.00012,6.53777]
[1778998285210,30.86,78161.39,0.16,0.08387,0.00012,6.53693]
[1778998285215,30.86,78161.39,0.16,0.08387,0.00012,6.53693]
[1778998285220,30.86,78161.39,0.16,0.08387,0.00012,6.53693]
[1778998285501,30.86,78161.39,0.16,0.08387,0.00012,6.53693]
[1778998290510,30.86,78162.65,0.16,0.08401,0.00012,6.54488]
[1778998290520,30.86,78162.65,0.16,0.08401,0.00012,6.54488]
[1778998291696,30.86,78162.65,0.16,0.08399,0.00012,6.54405]
[1778998296704,30.85,78164.01,0.16,0.08407,0.00012,6.54655]
[1778998296713,30.85,78164.01,0.16,0.08407,0.00012,6.54655]
[1778998296717,30.85,78164.01,0.16,0.08407,0.00012,6.54655]
[1778998297896,30.85,78164.01,0.16,0.08407,0.00012,6.54639]
[1778998302908,30.85,78163.86,0.16,0.08404,0.00012,6.54455]
[1778998302913,30.85,78163.86,0.16,0.08404,0.00012,6.54455]
[1778998302918,30.85,78163.86,0.16,0.08404,0.00012,6.54455]
[1778998304086,30.85,78163.27,0.16,0.08396,0.00012,6.54014]
[1778998309098,30.85,78163.74,0.16,0.084,0.00012,6.54269]
[1778998309110,30.85,78163.74,0.16,0.084,0.00012,6.54269]
[1778998310276,30.85,78163.92,0.16,0.08402,0.00012,6.54381]
[1778998315282,30.85,78164.01,0.16,0.08402,0.00012,6.54372]
[1778998315288,30.85,78164.01,0.16,0.08402,0.00012,6.54372]
[1778998315293,30.85,78164.01,0.16,0.08402,0.00012,6.54372]
[1778998316459,30.85,78164.28,0.16,0.08405,0.00012,6.54546]
[1778998321467,30.85,78164.28,0.16,0.08405,0.00012,6.54532]
[1778998321476,30.85,78164.28,0.16,0.08405,0.00012,6.54532]
[1778998322644,30.84,78164.28,0.16,0.08404,0.00012,6.54461]
[1778998327652,30.84,78163.57,0.16,0.08394,0.00012,6.53881]
[1778998327658,30.84,78163.57,0.16,0.08394,0.00012,6.53881]
[1778998327664,30.84,78163.57,0.16,0.08394,0.00012,6.53881]
[1778998327991,30.84,78155.88,0.16,0.08303,0.00012,6.48514]
[1778998328852,30.84,78155.88,0.16,0.08303,0.00012,6.48514]
[1778998333861,30.84,78152.4,0.16,0.08263,0.00012,6.46086]
[1778998333865,30.84,78152.4,0.16,0.08263,0.00012,6.46086]
[1778998333871,30.84,78152.4,0.16,0.08263,0.00012,6.46086]
[1778998334347,30.84,78151.76,0.16,0.08255,0.00012,6.45637]
[1778998339355,30.84,78150.97,0.16,0.08246,0.00012,6.45075]
[1778998339368,30.84,78150.97,0.16,0.08246,0.00012,6.45075]
[1778998340535,30.84,78150.97,0.16,0.08246,0.00012,6.45075]
[1778998345549,30.84,78150.97,0.16,0.08245,0.00012,6.45061]
[1778998345555,30.84,78150.97,0.16,0.08245,0.00012,6.45061]
[1778998346725,30.84,78152.71,0.16,0.08265,0.00012,6.46261]
[1778998351732,30.84,78152.93,0.16,0.08268,0.00012,6.46411]
[1778998351738,30.84,78152.93,0.16,0.08268,0.00012,6.46411]
[1778998351744,30.84,78152.93,0.16,0.08268,0.00012,6.46411]
[1778998352944,30.84,78153.09,0.16,0.08263,0.00012,6.45894]
[1778998357958,30.84,78151.05,0.16,0.08239,0.00012,6.44465]
[1778998357964,30.84,78151.05,0.16,0.08239,0.00012,6.44465]
[1778998359110,30.84,78150.1,0.16,0.08228,0.00012,6.43803]
[1778998364124,30.84,78149.58,0.16,0.08222,0.00012,6.43441]
[1778998364134,30.84,78149.58,0.16,0.08222,0.00012,6.43441]
[1778998365294,30.84,78149.25,0.16,0.08218,0.00012,6.43203]
[1778998370303,30.84,78147.41,0.16,0.08196,0.00012,6.41928]
[1778998370308,30.84,78147.41,0.16,0.08196,0.00012,6.41928]
[1778998370314,30.84,78147.41,0.16,0.08196,0.00012,6.41928]
[1778998371475,30.84,78147.41,0.16,0.08196,0.00012,6.41922]
[1778998376481,30.84,78145.96,0.16,0.08179,0.00012,6.40907]
[1778998376492,30.84,78145.96,0.16,0.08179,0.00012,6.40907]
[1778998377629,30.84,78145.55,0.16,0.08174,0.00012,6.40622]
[1778998382638,30.84,78145.55,0.16,0.08174,0.00012,6.40609]
[1778998382649,30.84,78145.55,0.16,0.08174,0.00012,6.40609]
[1778998383834,30.84,78144.71,0.16,0.08164,0.00012,6.40025]
[1778998388849,30.84,78141.1,0.16,0.08122,0.00012,6.37519]
[1778998388853,30.84,78141.1,0.16,0.08122,0.00012,6.37519]
[1778998390019,30.84,78140.39,0.16,0.08114,0.00011,6.37026]
[1778998395031,30.84,78142.45,0.16,0.08138,0.00012,6.38433]
[1778998395040,30.84,78142.45,0.16,0.08138,0.00012,6.38433]
[1778998395041,30.84,78142.45,0.16,0.08138,0.00012,6.38433]
[1778998396197,30.84,78143.55,0.16,0.0815,0.00012,6.39177]
[1778998401206,30.84,78141.39,0.16,0.08125,0.00012,6.37656]
[1778998401217,30.84,78141.39,0.16,0.08125,0.00012,6.37656]
[1778998402396,30.84,78140.83,0.16,0.08118,0.00011,6.37263]
[1778998407406,30.84,78140.83,0.16,0.08118,0.00011,6.37226]
[1778998407417,30.84,78140.83,0.16,0.08118,0.00011,6.37226]
[1778998408573,30.84,78140.83,0.16,0.08117,0.00011,6.37218]
[1778998413585,30.83,78146.64,0.16,0.08177,0.00012,6.40586]
[1778998413595,30.83,78146.64,0.16,0.08177,0.00012,6.40586]
[1778998413600,30.83,78146.64,0.16,0.08177,0.00012,6.40586]
[1778998414746,30.83,78147.21,0.16,0.08183,0.00012,6.40965]
[1778998419755,30.83,78149.69,0.16,0.08212,0.00012,6.42648]
[1778998419767,30.83,78149.69,0.16,0.08212,0.00012,6.42648]
[1778998419767,30.83,78149.69,0.16,0.08212,0.00012,6.42648]
[1778998425037,30.83,78151.76,0.16,0.08235,0.00012,6.44053]
[1778998430043,30.83,78152.74,0.16,0.08246,0.00012,6.44705]
[1778998430050,30.83,78152.74,0.16,0.08246,0.00012,6.44705]
[1778998430055,30.83,78152.74,0.16,0.08246,0.00012,6.44705]
[1778998431219,30.83,78153.87,0.16,0.08259,0.00012,6.4548]
[1778998436227,30.83,78155.68,0.16,0.0828,0.00012,6.46713]
[1778998436240,30.83,78155.68,0.16,0.0828,0.00012,6.46713]
[1778998437402,30.83,78155.86,0.16,0.08282,0.00012,6.46833]
[1778998442409,30.83,78156.81,0.16,0.08293,0.00012,6.47473]
[1778998442421,30.83,78156.81,0.16,0.08293,0.00012,6.47473]
[1778998443573,30.83,78157.69,0.16,0.08303,0.00012,6.4808]
[1778998448580,30.83,78158.73,0.16,0.08315,0.00012,6.48788]
[1778998448592,30.83,78158.73,0.16,0.08315,0.00012,6.48788]
[1778998449754,30.83,78159.17,0.16,0.0832,0.00012,6.49086]
[1778998454764,30.83,78159.84,0.16,0.08327,0.00012,6.49533]
[1778998454775,30.83,78159.84,0.16,0.08327,0.00012,6.49533]
[1778998454778,30.83,78159.84,0.16,0.08327,0.00012,6.49533]
[1778998455941,30.83,78160.22,0.16,0.08332,0.00012,6.49794]
[1778998460950,30.83,78154.95,0.16,0.0827,0.00012,6.46118]
[1778998460959,30.83,78154.95,0.16,0.0827,0.00012,6.46118]
[1778998460961,30.83,78154.95,0.16,0.0827,0.00012,6.46118]
[1778998462130,30.83,78154.43,0.16,0.08264,0.00012,6.45763]
[1778998467138,30.83,78155.53,0.16,0.08277,0.00012,6.46535]
[1778998467145,30.83,78155.53,0.16,0.08277,0.00012,6.46535]
[1778998468292,30.83,78157.29,0.16,0.08297,0.00012,6.47755]
[1778998473299,30.83,78156.73,0.16,0.08282,0.00012,6.46612]
[1778998473310,30.83,78156.73,0.16,0.08282,0.00012,6.46612]
[1778998474467,30.82,78156.24,0.16,0.08275,0.00012,6.4621]
[1778998479477,30.82,78155.07,0.16,0.08257,0.00012,6.45187]
[1778998479481,30.82,78155.07,0.16,0.08257,0.00012,6.45187]
[1778998479486,30.82,78155.07,0.16,0.08257,0.00012,6.45187]
[1778998480639,30.82,78154.89,0.16,0.08255,0.00012,6.45035]
[1778998485646,30.82,78155.33,0.16,0.08259,0.00012,6.4526]
[1778998485651,30.82,78155.33,0.16,0.08259,0.00012,6.4526]
[1778998485656,30.82,78155.33,0.16,0.08259,0.00012,6.4526]
[1778998486810,30.82,78155.74,0.16,0.08262,0.00012,6.45464]
[1778998491818,30.81,78155.74,0.16,0.08262,0.00012,6.45437]
[1778998491829,30.81,78155.74,0.16,0.08262,0.00012,6.45437]
[1778998492968,30.81,78155.74,0.16,0.08259,0.00012,6.453]
[1778998497978,30.81,78155.67,0.16,0.08256,0.00012,6.45107]
[1778998497983,30.81,78155.67,0.16,0.08256,0.00012,6.45107]
[1778998497988,30.81,78155.67,0.16,0.08256,0.00012,6.45107]
[1778998499136,30.81,78155.33,0.16,0.08251,0.00012,6.44813]
[1778998504143,30.8,78155.47,0.16,0.08251,0.00012,6.44791]
[1778998504153,30.8,78155.47,0.16,0.08251,0.00012,6.44791]
[1778998504157,30.8,78155.47,0.16,0.08251,0.00012,6.44791]
[1778998505313,30.8,78156.41,0.16,0.08261,0.00012,6.45384]
[1778998510320,30.8,78157.81,0.16,0.08274,0.00012,6.46206]
[1778998510330,30.8,78157.81,0.16,0.08274,0.00012,6.46206]
[1778998511494,30.8,78158.05,0.16,0.08277,0.00012,6.46344]
[1778998516502,30.8,78158.28,0.16,0.08278,0.00012,6.46416]
[1778998516509,30.8,78158.28,0.16,0.08278,0.00012,6.46416]
[1778998517668,30.79,78158.64,0.16,0.0828,0.00012,6.46549]
[1778998522679,30.79,78158.64,0.16,0.08279,0.00012,6.46491]
[1778998523846,30.79,78156.56,0.16,0.08253,0.00012,6.44956]
[1778998528852,30.78,78156.2,0.16,0.08247,0.00012,6.44557]
[1778998528857,30.78,78156.2,0.16,0.08247,0.00012,6.44557]
[1778998528863,30.78,78156.2,0.16,0.08247,0.00012,6.44557]
[1778998530037,30.78,78155.96,0.16,0.08243,0.00012,6.4436]
[1778998535044,30.78,78154.61,0.16,0.08218,0.00012,6.42628]
[1778998535051,30.78,78154.61,0.16,0.08218,0.00012,6.42628]
[1778998535056,30.78,78154.61,0.16,0.08218,0.00012,6.42628]
[1778998536197,30.78,78154.11,0.16,0.08211,0.00012,6.42253]
[1778998541205,30.78,78153.27,0.16,0.08199,0.00012,6.4153]
[1778998541218,30.78,78153.27,0.16,0.08199,0.00012,6.4153]
[1778998542390,30.77,78152.87,0.16,0.08194,0.00012,6.41198]
[1778998547397,30.77,78152.06,0.16,0.08182,0.00012,6.40505]
[1778998547406,30.77,78152.06,0.16,0.08182,0.00012,6.40505]
[1778998548567,30.77,78151.94,0.16,0.0818,0.00012,6.40396]
[1778998553577,30.77,78151.18,0.16,0.08169,0.00012,6.39742]
[1778998553588,30.77,78151.18,0.16,0.08169,0.00012,6.39742]
[1778998554748,30.77,78151.24,0.16,0.08169,0.00012,6.39759]
[1778998559757,30.76,78152.96,0.16,0.08187,0.00012,6.40828]
[1778998559762,30.76,78152.96,0.16,0.08187,0.00012,6.40828]
[1778998559768,30.76,78152.96,0.16,0.08187,0.00012,6.40828]
[1778998560925,30.76,78153.35,0.16,0.08192,0.00012,6.41099]
[1778998565938,30.76,78155.3,0.16,0.08212,0.00012,6.42309]
[1778998565943,30.76,78155.3,0.16,0.08212,0.00012,6.42309]
[1778998565951,30.76,78155.3,0.16,0.08212,0.00012,6.42309]
[1778998567105,30.76,78155.58,0.16,0.08215,0.00012,6.4248]
[1778998572113,30.76,78156.86,0.16,0.08228,0.00012,6.43277]
[1778998572123,30.76,78156.86,0.16,0.08228,0.00012,6.43277]
[1778998572688,30.76,78157.5,0.16,0.08235,0.00012,6.43677]
[1778998573288,30.76,78157.5,0.16,0.08235,0.00012,6.43677]
[1778998573369,30.76,78168.48,0.16,0.08363,0.00012,6.51304]
[1778998579357,30.75,78170.88,0.16,0.0839,0.00012,6.52892]
[1778998581509,30.75,78171.11,0.16,0.08394,0.00012,6.53089]
[1778998582249,30.76,78171.74,0.16,0.08401,0.00012,6.53548]
[1778998586236,30.75,78163.05,0.16,0.08299,0.00012,6.47453]
[1778998586517,30.75,78163.05,0.16,0.08299,0.00012,6.47453]
[1778998586523,30.75,78163.05,0.16,0.08299,0.00012,6.47453]
[1778998586526,30.75,78163.05,0.16,0.08299,0.00012,6.47453]
[1778998587680,30.75,78163.75,0.16,0.08307,0.00012,6.47967]
[1778998592694,30.76,78164.04,0.16,0.08304,0.00012,6.47576]
[1778998592699,30.76,78164.04,0.16,0.08304,0.00012,6.47576]
[1778998593863,30.76,78164.04,0.16,0.08304,0.00012,6.47576]
[1778998593952,30.76,78164.04,0.16,0.08304,0.00012,6.47602]
[1778998600503,30.76,78164.96,0.16,0.08318,0.00012,6.48427]
[1778998607712,30.77,78164.79,0.16,0.0832,0.00012,6.48492]
[1778998612860,30.76,78164.48,0.16,0.08315,0.00012,6.48224]
[1778998618984,30.76,78164.6,0.16,0.08314,0.00012,6.48158]
[1778998619010,30.76,78164.67,0.16,0.08314,0.00012,6.48183]
[1778998623991,30.76,78163.24,0.16,0.08296,0.00012,6.47113]
[1778998624000,30.76,78163.24,0.16,0.08296,0.00012,6.47113]
[1778998624745,30.76,78163.81,0.16,0.08302,0.00012,6.47442]
[1778998629751,30.75,78164.04,0.16,0.08303,0.00012,6.47509]
[1778998629762,30.75,78164.04,0.16,0.08303,0.00012,6.47509]
[1778998630919,30.75,78164.85,0.16,0.08312,0.00012,6.48028]
[1778998635929,30.75,78166.1,0.16,0.08325,0.00012,6.48802]
[1778998635935,30.75,78166.1,0.16,0.08325,0.00012,6.48802]
[1778998637087,30.75,78165.67,0.16,0.08319,0.00012,6.48477]
[1778998642094,30.75,78165.96,0.16,0.08322,0.00012,6.48664]
[1778998642103,30.75,78165.96,0.16,0.08322,0.00012,6.48664]
[1778998642106,30.75,78165.96,0.16,0.08322,0.00012,6.48664]
[1778998643262,30.75,78165.95,0.16,0.08323,0.00012,6.48714]
[1778998648276,30.75,78165.27,0.16,0.08314,0.00012,6.48194]
[1778998648281,30.75,78165.27,0.16,0.08314,0.00012,6.48194]
[1778998648286,30.75,78165.27,0.16,0.08314,0.00012,6.48194]
[1778998649440,30.75,78164.96,0.16,0.08311,0.00012,6.47986]
[1778998654447,30.75,78165.02,0.16,0.08307,0.00012,6.47524]
[1778998654456,30.75,78165.02,0.16,0.08307,0.00012,6.47524]
[1778998655612,30.75,78165.13,0.16,0.08308,0.00012,6.47607]
[1778998660622,30.75,78160.68,0.16,0.08253,0.00012,6.44366]
[1778998660628,30.75,78160.68,0.16,0.08253,0.00012,6.44366]
[1778998660633,30.75,78160.68,0.16,0.08253,0.00012,6.44366]
[1778998661818,30.75,78153.41,0.16,0.08168,0.00012,6.39301]
[1778998666831,30.75,78149.9,0.16,0.08127,0.00012,6.36802]
[1778998666833,30.75,78149.9,0.16,0.08127,0.00012,6.36802]
[1778998667973,30.75,78149.9,0.16,0.08126,0.00012,6.36788]
[1778998672981,30.75,78149.9,0.16,0.08126,0.00012,6.36788]
[1778998672992,30.75,78149.9,0.16,0.08126,0.00012,6.36788]
[1778998674159,30.75,78149.9,0.16,0.08125,0.00012,6.36715]
[1778998678210,30.74,78139.83,0.16,0.08008,0.00011,6.29677]
[1778998679172,30.74,78139.83,0.16,0.08008,0.00011,6.29677]
[1778998679177,30.74,78139.83,0.16,0.08008,0.00011,6.29677]
[1778998680321,30.74,78139.37,0.16,0.08002,0.00011,6.29344]
[1778998685329,30.74,78137.49,0.16,0.0798,0.00011,6.27984]
[1778998685335,30.74,78137.49,0.16,0.0798,0.00011,6.27984]
[1778998690349,30.74,78135.79,0.16,0.07959,0.00011,6.26729]
[1778998690354,30.74,78135.79,0.16,0.07959,0.00011,6.26729]
[1778998690613,30.74,78135.6,0.16,0.07956,0.00011,6.26563]
[1778998695622,30.74,78133.86,0.16,0.07935,0.00011,6.25298]
[1778998695631,30.74,78133.86,0.16,0.07935,0.00011,6.25298]
[1778998696207,30.74,78133.86,0.16,0.07935,0.00011,6.25298]
[1778998701214,30.73,78129.24,0.16,0.07882,0.00011,6.22096]
[1778998701220,30.73,78129.24,0.16,0.07882,0.00011,6.22096]
[1778998701223,30.73,78129.24,0.16,0.07882,0.00011,6.22096]
[1778998702948,30.74,78129.04,0.16,0.0788,0.00011,6.21999]
[1778998707955,30.74,78128.44,0.16,0.07878,0.00011,6.21824]
[1778998707966,30.74,78128.44,0.16,0.07878,0.00011,6.21824]
[1778998715305,30.74,78126.87,0.16,0.07855,0.00011,6.20244]
[1778998720340,30.75,78126.47,0.16,0.07853,0.00011,6.20116]
[1778998725374,30.75,78125.83,0.16,0.07847,0.00011,6.19768]
[1778998730409,30.75,78125.12,0.16,0.07839,0.00011,6.1927]
[1778998735444,30.75,78122.56,0.16,0.07809,0.00011,6.17464]
[1778998737459,30.75,78111.01,0.16,0.0768,0.00011,6.09601]
[1778998737969,30.75,78111.01,0.16,0.0768,0.00011,6.09601]
[1778998742980,30.75,78107.79,0.16,0.07644,0.00011,6.07437]
[1778998747987,30.75,78108.75,0.16,0.07655,0.00011,6.08104]
[1778998749459,30.75,78116.59,0.16,0.07742,0.00011,6.1342]
[1778998754489,30.75,78122.72,0.16,0.0781,0.00011,6.17557]
[1778998759496,30.75,78124.85,0.16,0.07834,0.00011,6.1896]
[1778998764505,30.75,78127.84,0.16,0.07866,0.00011,6.20951]
[1778998769517,30.74,78126.63,0.16,0.07852,0.00011,6.20056]
[1778998774521,30.74,78125.93,0.16,0.07836,0.00011,6.18917]
[1778998779523,30.74,78128.75,0.16,0.07867,0.00011,6.20792]
[1778998784542,30.74,78129.32,0.16,0.07872,0.00011,6.21108]
[1778998788141,30.74,78128.2,0.16,0.07859,0.00011,6.20297]
[1778998788145,30.74,78128.2,0.16,0.07859,0.00011,6.20297]
[1778998788150,30.74,78128.2,0.16,0.07859,0.00011,6.20297]
[1778998789436,30.74,78128.2,0.16,0.07859,0.00011,6.20297]
[1778998791430,30.74,78111.9,0.16,0.07676,0.00011,6.09159]
[1778998796452,30.74,78111.2,0.16,0.07668,0.00011,6.08689]
[1778998801460,30.74,78112.85,0.16,0.07686,0.00011,6.09812]
[1778998806461,30.74,78116.88,0.16,0.07731,0.00011,6.12541]
[1778998811462,30.74,78117.43,0.16,0.07737,0.00011,6.12905]
[1778998813523,30.74,78092.91,0.16,0.07467,0.00011,5.9637]
[1778998818542,30.74,78093.19,0.16,0.07472,0.00011,5.96652]
[1778998823551,30.74,78093.85,0.16,0.07481,0.00011,5.97195]
[1778998828572,30.75,78096.35,0.16,0.0751,0.00011,5.99023]
[1778998834004,30.75,78093.51,0.16,0.07475,0.00011,5.9665]
[1778998839087,30.75,78096.25,0.16,0.07507,0.00011,5.98648]
[1778998844184,30.76,78097.03,0.16,0.07519,0.00011,5.9936]
[1778998845529,30.76,78080.51,0.16,0.07341,0.00011,5.88401]
[1778998850530,30.76,78075.73,0.16,0.07294,0.00011,5.85423]
[1778998855866,30.77,78073.77,0.16,0.07277,0.00011,5.84374]
[1778998861336,30.78,78074.22,0.16,0.07286,0.00011,5.84979]
[1778998866371,30.78,78074.37,0.16,0.07292,0.00011,5.85334]
[1778998871406,30.79,78069.53,0.16,0.07245,0.00011,5.82393]
[1778998874427,30.79,78080.03,0.16,0.0736,0.00011,5.89546]
[1778998880120,30.8,78077.86,0.16,0.0734,0.00011,5.88284]
[1778998885503,30.81,78077.18,0.16,0.07337,0.00011,5.88122]
[1778998890539,30.81,78076.34,0.16,0.07332,0.00011,5.87768]
[1778998897588,30.82,78076.22,0.16,0.07329,0.00011,5.87389]
[1778998902623,30.82,78076.85,0.16,0.07339,0.00011,5.8801]
[1778998908379,30.83,78076.86,0.16,0.07342,0.00011,5.88211]
[1778998913419,30.83,78076.57,0.16,0.07342,0.00011,5.88212]
[1778998918460,30.84,78075.25,0.16,0.07331,0.00011,5.87528]
[1778998923523,30.84,78073.9,0.16,0.0732,0.00011,5.8682]
[1778998928572,30.85,78074.15,0.16,0.07325,0.00011,5.87133]
[1778998933632,30.85,78074.51,0.16,0.07332,0.00011,5.87589]
[1778998940055,30.86,78071.67,0.16,0.07306,0.00011,5.85967]
[1778998945926,30.86,78070.91,0.16,0.07302,0.00011,5.85687]
[1778998950935,30.87,78068.41,0.16,0.07277,0.00011,5.84185]
[1778998957002,30.87,78068.01,0.16,0.07271,0.00011,5.83587]
[1778998962038,30.88,78061.96,0.16,0.0721,0.00011,5.79799]
[1778998968080,30.88,78060.27,0.16,0.07197,0.00011,5.78957]
[1778998973115,30.89,78059.16,0.16,0.07189,0.00011,5.78467]
[1778998978152,30.9,78058.38,0.16,0.07185,0.00011,5.78206]
[1778998985200,30.91,78055.23,0.16,0.07158,0.0001,5.76523]
[1778998990410,30.91,78058.75,0.16,0.07199,0.00011,5.79103]
[1778998996283,30.92,78056.77,0.16,0.07184,0.0001,5.78134]
[1778999001386,30.93,78056.61,0.16,0.07186,0.0001,5.78257]
[1778999006430,30.94,78056.79,0.16,0.07193,0.0001,5.78715]
[1778999012399,30.94,78056.92,0.16,0.07193,0.00011,5.78547]
[1778999017434,30.95,78055.85,0.16,0.07187,0.0001,5.78138]
[1778999022469,30.96,78053.84,0.16,0.07171,0.0001,5.77121]
[1778999027504,30.97,78052.85,0.16,0.07165,0.0001,5.76778]
[1778999032545,30.97,78049.19,0.16,0.07132,0.0001,5.74714]
[1778999037576,30.98,78045.0,0.16,0.0709,0.0001,5.72058]
[1778999042610,30.98,78043.62,0.16,0.07077,0.0001,5.71231]
[1778999047662,30.98,78042.19,0.16,0.07063,0.0001,5.70371]
[1778999052681,30.98,78043.53,0.16,0.07078,0.0001,5.71307]
[1778999057716,30.98,78038.92,0.16,0.07032,0.0001,5.68424]
[1778999062753,30.99,78035.43,0.16,0.07001,0.0001,5.66483]
[1778999067786,31.0,78036.48,0.16,0.07018,0.0001,5.67519]
[1778999072821,31.01,78037.13,0.16,0.07024,0.0001,5.67702]
[1778999077858,31.02,78035.52,0.16,0.07013,0.0001,5.67015]
[1778999083337,31.02,78036.03,0.16,0.07022,0.0001,5.67627]
[1778999083846,31.02,78036.03,0.16,0.07022,0.0001,5.67627]
[1778999083962,31.03,78036.75,0.16,0.07032,0.0001,5.68233]
[1778999084019,31.03,78036.75,0.16,0.07032,0.0001,5.68233]
[1778999084050,31.03,78036.75,0.16,0.07032,0.0001,5.68233]
[1778999084747,31.03,78026.98,0.16,0.06933,0.0001,5.61999]
[1778999089754,31.04,78025.74,0.16,0.06926,0.0001,5.61519]
[1778999092313,31.04,78023.22,0.16,0.06904,0.0001,5.60139]
[1778999092810,31.05,78023.22,0.16,0.06905,0.0001,5.60219]
[1778999097827,31.05,78021.95,0.16,0.06897,0.0001,5.59726]
[1778999102853,31.06,78017.91,0.16,0.06863,0.0001,5.5754]
[1778999107866,31.15,78015.18,0.16,0.06889,0.0001,5.59143]
[1778999110868,31.21,78014.74,0.16,0.06921,0.0001,5.61164]
[1778999110908,31.21,78014.18,0.16,0.06917,0.0001,5.60881]
[1778999112921,31.21,78012.31,0.16,0.06899,0.0001,5.59762]
[1778999113861,31.21,78010.14,0.16,0.06879,0.0001,5.58515]
[1778999116206,31.22,78001.67,0.16,0.06796,0.0001,5.53253]
[1778999121228,31.22,77997.25,0.16,0.06758,0.0001,5.50798]
[1778999125197,31.23,77989.04,0.16,0.06682,0.0001,5.45977]
[1778999130232,31.24,77996.27,0.16,0.06758,0.0001,5.50805]
[1778999138290,31.25,77996.15,0.16,0.06755,0.0001,5.50431]
[1778999139296,31.25,78003.94,0.16,0.06833,0.0001,5.55394]
[1778999142434,31.25,78007.54,0.16,0.06872,0.0001,5.57826]
[1778999142531,31.25,78007.92,0.16,0.06877,0.0001,5.58146]
[1778999145925,31.26,78012.12,0.16,0.06921,0.0001,5.60978]
[1778999146346,31.26,78007.96,0.16,0.06882,0.0001,5.58479]
[1778999147984,31.26,78008.01,0.16,0.06884,0.0001,5.5859]
[1778999148360,31.26,78008.74,0.16,0.06892,0.0001,5.59134]
[1778999152107,31.27,78008.66,0.16,0.06895,0.0001,5.59317]
[1778999152388,31.27,78008.66,0.16,0.06897,0.0001,5.59395]
[1778999157422,31.28,78011.61,0.16,0.06932,0.0001,5.6166]
[1778999160365,31.29,78011.8,0.16,0.06937,0.0001,5.61926]
[1778999160466,31.29,78011.98,0.16,0.0694,0.0001,5.62113]
[1778999164483,31.29,78012.41,0.16,0.06947,0.0001,5.62601]
[1778999164559,31.3,78012.08,0.16,0.06945,0.0001,5.62461]
[1778999171709,31.31,78010.57,0.16,0.06939,0.0001,5.62048]
[1778999177567,31.32,78009.23,0.16,0.0693,0.0001,5.61484]
[1778999178858,31.32,78009.23,0.16,0.0693,0.0001,5.61484]
[1778999178918,31.32,78009.23,0.16,0.0693,0.0001,5.61484]
[1778999178917,31.32,78008.19,0.16,0.06921,0.0001,5.60926]
[1778999180589,31.32,77990.79,0.16,0.06747,0.0001,5.49911]
[1778999181767,31.32,77990.79,0.16,0.06747,0.0001,5.49911]
[1778999185131,31.33,77991.49,0.16,0.06759,0.0001,5.50636]
[1778999185625,31.33,77991.91,0.16,0.06764,0.0001,5.50986]
[1778999191849,31.34,77994.16,0.16,0.0679,0.0001,5.52422]
[1778999197711,31.35,77996.41,0.16,0.06819,0.0001,5.54272]
[1778999202746,31.37,77997.91,0.16,0.06842,0.0001,5.55722]
[1778999208790,31.38,78000.26,0.16,0.06873,0.0001,5.57697]
[1778999213823,31.39,78000.71,0.16,0.06884,0.0001,5.58375]
[1778999218858,31.4,77999.96,0.16,0.06883,0.0001,5.58289]
[1778999223893,31.41,77999.83,0.16,0.06888,0.0001,5.586]
[1778999228928,31.42,77999.64,0.16,0.06892,0.0001,5.58873]
[1778999232972,31.43,77988.64,0.16,0.06788,0.0001,5.52249]
[1778999238005,31.44,77986.65,0.16,0.06775,0.0001,5.51455]
[1778999240019,31.48,77978.82,0.16,0.06727,0.0001,5.4837]
[1778999244048,31.49,77989.61,0.16,0.0684,0.0001,5.55518]
[1778999249082,31.5,77992.91,0.16,0.06879,0.0001,5.58004]
[1778999256132,31.52,77994.24,0.16,0.06895,0.0001,5.58819]
[1778999262338,31.53,77997.3,0.16,0.06933,0.0001,5.61229]
[1778999270230,31.55,77998.33,0.16,0.06953,0.0001,5.62488]
[1778999277279,31.56,77999.11,0.16,0.06969,0.0001,5.63491]
[1778999281306,31.57,78008.7,0.16,0.07071,0.0001,5.69856]
[1778999283971,31.57,78009.79,0.16,0.07083,0.0001,5.70611]
[1778999283998,31.57,78009.55,0.16,0.07082,0.0001,5.70576]
[1778999286030,31.57,78009.55,0.16,0.07082,0.0001,5.70576]
[1778999286341,31.57,78009.66,0.16,0.07085,0.0001,5.70764]
[1778999288531,31.57,78009.72,0.16,0.07087,0.0001,5.7086]
[1778999288534,31.57,78009.72,0.16,0.07087,0.0001,5.7086]
[1778999288614,31.58,78012.1,0.16,0.07112,0.0001,5.72437]
[1778999292215,31.6,78012.09,0.16,0.0713,0.0001,5.73562]
[1778999292315,31.62,78011.85,0.16,0.07136,0.0001,5.73925]
[1778999294279,31.62,78011.85,0.16,0.07136,0.0001,5.73925]
[1778999294399,31.64,78011.85,0.16,0.07152,0.0001,5.74927]
[1778999302622,31.67,78014.72,0.16,0.07201,0.0001,5.77982]
[1778999305781,31.68,78016.17,0.16,0.07218,0.0001,5.78999]
[1778999306045,31.68,78016.64,0.16,0.07224,0.0001,5.79383]
[1778999308718,31.68,78018.89,0.16,0.07248,0.0001,5.80904]
[1778999308727,31.68,78018.89,0.16,0.07248,0.0001,5.80904]
[1778999309954,31.68,78019.34,0.16,0.07254,0.0001,5.81231]
[1778999309963,31.68,78019.34,0.16,0.07254,0.0001,5.81231]
[1778999310049,31.68,78018.74,0.16,0.07248,0.0001,5.80882]
[1778999316552,31.69,78022.79,0.16,0.07287,0.0001,5.83078]
[1778999320589,31.69,78024.86,0.16,0.0731,0.0001,5.84499]
[1778999321088,31.69,78032.44,0.16,0.0739,0.0001,5.8949]
[1778999326134,31.69,78034.07,0.16,0.07409,0.00011,5.9063]
[1778999331137,31.7,78028.48,0.16,0.07352,0.0001,5.87108]
[1778999336151,31.7,78028.76,0.16,0.07356,0.0001,5.87392]
[1778999341153,31.7,78027.64,0.16,0.07346,0.0001,5.86769]
[1778999346166,31.7,78026.87,0.16,0.0734,0.0001,5.86368]
[1778999351190,31.71,78026.59,0.16,0.07338,0.0001,5.86281]
[1778999356222,31.71,78029.99,0.16,0.07375,0.0001,5.88566]
[1778999361251,31.71,78030.82,0.16,0.07385,0.0001,5.8918]
[1778999364358,31.71,78030.97,0.16,0.07388,0.0001,5.89326]
[1778999364888,31.71,78030.97,0.16,0.07388,0.0001,5.89341]
[1778999369923,31.71,78030.04,0.16,0.0738,0.0001,5.88818]
[1778999374961,31.72,78029.02,0.16,0.07364,0.0001,5.87642]
[1778999379993,31.72,78028.13,0.16,0.07356,0.0001,5.87152]
[1778999385028,31.72,78030.71,0.16,0.07384,0.0001,5.88904]
[1778999390063,31.72,78033.54,0.16,0.07415,0.00011,5.90819]
[1778999396104,31.73,78036.18,0.16,0.07445,0.00011,5.92629]
[1778999401140,31.73,78041.29,0.16,0.075,0.00011,5.96022]
[1778999406176,31.73,78043.34,0.16,0.07523,0.00011,5.97424]
[1778999413008,31.73,78043.8,0.16,0.07529,0.00011,5.97781]
[1778999418262,31.73,78045.67,0.16,0.0755,0.00011,5.99112]
[1778999423475,31.74,78045.96,0.16,0.07555,0.00011,5.99371]
[1778999430346,31.74,78046.47,0.16,0.07562,0.00011,5.99801]
[1778999435381,31.74,78047.76,0.16,0.0757,0.00011,6.00112]
[1778999441093,31.74,78048.16,0.16,0.07575,0.00011,6.00432]
[1778999441131,31.74,78048.16,0.16,0.07575,0.00011,6.00432]
[1778999442677,31.74,78048.02,0.16,0.07574,0.00011,6.0037]
[1778999442753,31.74,78048.02,0.16,0.07574,0.00011,6.00385]
[1778999448473,31.74,78048.68,0.16,0.07583,0.00011,6.00904]
[1778999453688,31.75,78048.29,0.16,0.0758,0.00011,6.00723]
[1778999459554,31.75,78047.52,0.16,0.07573,0.00011,6.00317]
[1778999464592,31.75,78048.32,0.16,0.07583,0.00011,6.00915]
[1778999469625,31.75,78048.75,0.16,0.07589,0.00011,6.0127]
[1778999475668,31.75,78048.84,0.16,0.07591,0.00011,6.01417]
[1778999480700,31.76,78049.13,0.16,0.07596,0.00011,6.01679]
[1778999485736,31.76,78049.18,0.16,0.07597,0.00011,6.01783]
[1778999490771,31.76,78049.56,0.16,0.07603,0.00011,6.021]
[1778999495806,31.76,78049.86,0.16,0.076,0.00011,6.01759]
[1778999502854,31.76,78049.7,0.16,0.076,0.00011,6.0175]
[1778999507891,31.77,78049.72,0.16,0.07601,0.00011,6.0183]
[1778999512927,31.77,78050.33,0.16,0.07609,0.00011,6.02291]
[1778999519974,31.77,78050.35,0.16,0.07611,0.00011,6.02387]
[1778999526035,31.77,78050.04,0.16,0.07608,0.00011,6.02243]
[1778999527625,31.77,78049.86,0.16,0.07607,0.00011,6.02149]
[1778999527658,31.77,78049.86,0.16,0.07607,0.00011,6.02149]
[1778999528033,31.77,78049.92,0.16,0.07607,0.00011,6.022]
[1778999530045,31.77,78062.07,0.16,0.07739,0.00011,6.10175]
[1778999539112,31.77,78061.84,0.16,0.07736,0.00011,6.10008]
[1778999541122,31.77,78051.55,0.16,0.07625,0.00011,6.03274]
[1778999546158,31.77,78052.34,0.16,0.07634,0.00011,6.0383]
[1778999551202,31.77,78052.42,0.16,0.07629,0.00011,6.03302]
[1778999560264,31.78,78052.3,0.16,0.07629,0.00011,6.0329]
[1778999565299,31.78,78053.68,0.16,0.07644,0.00011,6.04229]
[1778999570335,31.78,78056.24,0.16,0.07672,0.00011,6.05933]
[1778999577384,31.78,78055.7,0.16,0.07667,0.00011,6.05616]
[1778999582418,31.78,78053.26,0.16,0.07641,0.00011,6.0405]
[1778999586106,31.78,78053.31,0.16,0.07642,0.00011,6.04096]
[1778999591112,31.78,78053.13,0.16,0.0764,0.00011,6.04012]
[1778999591116,31.78,78053.13,0.16,0.0764,0.00011,6.04012]
[1778999591123,31.78,78053.13,0.16,0.0764,0.00011,6.04012]
[1778999592975,31.78,78053.08,0.16,0.0764,0.00011,6.03994]
[1778999597982,31.78,78053.12,0.16,0.07641,0.00011,6.04044]
[1778999597987,31.78,78053.12,0.16,0.07641,0.00011,6.04044]
[1778999597994,31.78,78053.12,0.16,0.07641,0.00011,6.04044]
[1778999599154,31.78,78052.97,0.16,0.0764,0.00011,6.03969]
[1778999604167,31.78,78052.8,0.16,0.07638,0.00011,6.03891]
[1778999604177,31.78,78052.8,0.16,0.07638,0.00011,6.03891]
[1778999605327,31.78,78052.81,0.16,0.07639,0.00011,6.03923]
[1778999610337,31.78,78052.69,0.16,0.07638,0.00011,6.03871]
[1778999610346,31.78,78052.69,0.16,0.07638,0.00011,6.03871]
[1778999611491,31.78,78052.39,0.16,0.07635,0.00011,6.03702]
[1778999616504,31.79,78052.08,0.16,0.07626,0.00011,6.02933]
[1778999616510,31.79,78052.08,0.16,0.07626,0.00011,6.02933]
[1778999617661,31.79,78052.08,0.16,0.07626,0.00011,6.02953]
[1778999622670,31.79,78051.4,0.16,0.0762,0.00011,6.02548]
[1778999622679,31.79,78051.4,0.16,0.0762,0.00011,6.02548]
[1778999623138,31.79,78051.4,0.16,0.0762,0.00011,6.02548]
[1778999631762,31.79,78050.33,0.16,0.0761,0.00011,6.0195]
[1778999636797,31.79,78055.9,0.16,0.0767,0.00011,6.05622]
[1778999641834,31.79,78055.99,0.16,0.07671,0.00011,6.05692]
[1778999646869,31.79,78057.94,0.16,0.0769,0.00011,6.06818]
[1778999651951,31.79,78057.42,0.16,0.07684,0.00011,6.06477]
[1778999657951,31.79,78052.13,0.16,0.07627,0.00011,6.03021]
[1778999662985,31.79,78046.41,0.16,0.07566,0.00011,5.99307]
[1778999675250,31.79,78046.76,0.16,0.07565,0.00011,5.99014]
[1778999681120,31.79,78052.95,0.16,0.07632,0.00011,6.03082]
[1778999686154,31.79,78056.89,0.16,0.07674,0.00011,6.05642]
[1778999693203,31.79,78054.97,0.16,0.07652,0.00011,6.04348]
[1778999698240,31.79,78053.51,0.16,0.07636,0.00011,6.03356]
[1778999701094,31.79,78053.13,0.16,0.07632,0.00011,6.03094]
[1778999701118,31.79,78053.13,0.16,0.07632,0.00011,6.03094]
[1778999702138,31.79,78052.9,0.16,0.07629,0.00011,6.02937]
[1778999702192,31.79,78052.74,0.16,0.07627,0.00011,6.02832]
[1778999707301,31.79,78051.97,0.16,0.07618,0.00011,6.02285]
[1778999712336,31.79,78051.26,0.16,0.0761,0.00011,6.0178]
[1778999717373,31.78,78050.55,0.16,0.07602,0.00011,6.01273]
[1778999722408,31.78,78049.98,0.16,0.07595,0.00011,6.00855]
[1778999727442,31.78,78049.74,0.16,0.07592,0.00011,6.00651]
[1778999733485,31.78,78053.99,0.16,0.07629,0.00011,6.02751]
[1778999739527,31.77,78056.43,0.16,0.07649,0.00011,6.0396]
[1778999745742,31.77,78058.29,0.16,0.07666,0.00011,6.05]
[1778999752617,31.76,78055.56,0.16,0.07635,0.00011,6.03127]
[1778999758662,31.76,78054.7,0.16,0.07625,0.00011,6.0249]
[1778999761900,31.76,78057.04,0.16,0.0765,0.00011,6.03994]
[1778999761911,31.76,78057.04,0.16,0.0765,0.00011,6.03994]
[1778999761928,31.76,78057.04,0.16,0.0765,0.00011,6.03994]
[1778999762012,31.76,78058.93,0.16,0.0767,0.00011,6.05217]
[1778999767723,31.76,78058.51,0.16,0.07663,0.00011,6.04839]
[1778999772935,31.76,78058.37,0.16,0.07661,0.00011,6.04712]
[1778999778051,31.75,78067.39,0.16,0.07757,0.00011,6.10489]
[1778999783835,31.75,78068.82,0.16,0.07769,0.00011,6.11244]
[1778999788871,31.75,78066.57,0.16,0.07743,0.00011,6.09647]
[1778999793905,31.74,78066.71,0.16,0.07735,0.00011,6.09017]
[1778999798940,31.74,78068.11,0.16,0.07749,0.00011,6.09832]
[1778999804988,31.74,78064.23,0.16,0.07705,0.00011,6.07169]
[1778999810021,31.74,78062.97,0.16,0.0769,0.00011,6.06266]
[1778999816236,31.73,78061.51,0.16,0.07673,0.00011,6.05224]
[1778999821678,31.73,78061.51,0.16,0.07672,0.00011,6.05184]
[1778999832175,31.73,78060.31,0.16,0.07656,0.00011,6.04241]
[1778999837211,31.73,78067.53,0.16,0.07734,0.00011,6.08926]
[1778999843253,31.73,78070.02,0.16,0.0776,0.00011,6.10503]
[1778999852315,31.72,78071.33,0.16,0.07766,0.00011,6.10666]
[1778999857350,31.72,78067.59,0.16,0.07724,0.00011,6.08156]
[1778999862352,31.72,78065.94,0.16,0.07706,0.00011,6.07025]
[1778999869431,31.72,78065.94,0.16,0.07704,0.00011,6.06953]
[1778999876656,31.72,78061.27,0.16,0.07653,0.00011,6.03828]
[1778999882525,31.72,78056.49,0.16,0.07601,0.00011,6.00651]
[1778999887560,31.72,78055.71,0.16,0.07592,0.00011,6.00104]
[1778999892595,31.71,78054.57,0.16,0.07579,0.00011,5.99322]
[1778999897631,31.71,78053.21,0.16,0.07564,0.00011,5.98399]
[1778999902666,31.71,78056.89,0.16,0.07598,0.00011,6.0051]
[1778999907704,31.7,78058.52,0.16,0.07611,0.00011,6.01279]
[1778999913744,31.69,78060.04,0.16,0.07615,0.00011,6.01321]
[1778999918779,31.69,78059.68,0.16,0.07609,0.00011,6.01003]
[1778999923814,31.68,78058.96,0.16,0.07598,0.00011,6.00347]
[1778999930863,31.67,78061.34,0.16,0.07617,0.00011,6.01502]
[1778999935898,31.67,78062.97,0.16,0.0763,0.00011,6.02285]
[1778999940933,31.66,78063.55,0.16,0.07632,0.00011,6.02384]
[1778999947186,31.66,78063.92,0.16,0.07634,0.00011,6.02513]
[1778999947747,31.65,78064.51,0.16,0.07635,0.00011,6.02616]
[1778999952196,31.64,78064.77,0.16,0.07634,0.00011,6.02532]
[1778999952205,31.64,78064.77,0.16,0.07634,0.00011,6.02532]
[1778999952207,31.64,78064.77,0.16,0.07634,0.00011,6.02532]
[1778999953358,31.64,78065.06,0.16,0.07636,0.00011,6.02641]
[1778999958365,31.63,78065.39,0.16,0.07634,0.00011,6.02532]
[1778999958370,31.63,78065.39,0.16,0.07634,0.00011,6.02532]
[1778999958376,31.63,78065.39,0.16,0.07634,0.00011,6.02532]
[1778999959530,31.63,78065.39,0.16,0.07631,0.00011,6.02369]
[1778999964538,31.63,78065.39,0.16,0.0763,0.00011,6.02288]
[1778999964548,31.63,78065.39,0.16,0.0763,0.00011,6.02288]
[1778999964550,31.63,78065.39,0.16,0.0763,0.00011,6.02288]
[1778999965720,31.62,78066.29,0.16,0.07633,0.00011,6.02474]
[1778999970727,31.61,78066.92,0.16,0.07634,0.00011,6.02559]
[1778999970737,31.61,78066.92,0.16,0.07634,0.00011,6.02559]
[1778999971905,31.6,78067.08,0.16,0.07626,0.00011,6.01892]
[1778999976914,31.59,78066.38,0.16,0.07612,0.00011,6.01026]
[1778999976923,31.59,78066.38,0.16,0.07612,0.00011,6.01026]
[1778999976925,31.59,78066.38,0.16,0.07612,0.00011,6.01026]
[1778999978085,31.59,78066.38,0.16,0.07611,0.00011,6.00946]
[1778999983092,31.59,78066.38,0.16,0.07609,0.00011,6.00866]
[1778999983098,31.59,78066.38,0.16,0.07609,0.00011,6.00866]
[1778999983102,31.59,78066.38,0.16,0.07609,0.00011,6.00866]
[1778999984161,31.58,78066.38,0.16,0.07603,0.00011,6.00469]
[1778999989170,31.57,78059.57,0.16,0.07526,0.00011,5.95764]
[1778999989181,31.57,78059.57,0.16,0.07526,0.00011,5.95764]
[1778999989181,31.57,78059.57,0.16,0.07526,0.00011,5.95764]
[1778999990438,31.57,78058.78,0.16,0.07517,0.00011,5.95253]
[1778999995449,31.57,78058.78,0.16,0.07517,0.00011,5.95262]
[1778999995454,31.57,78058.78,0.16,0.07517,0.00011,5.95262]
[1779000000463,31.57,78054.4,0.16,0.07469,0.00011,5.92292]
[1779000000472,31.57,78054.4,0.16,0.07469,0.00011,5.92292]
[1779000000740,31.57,78054.4,0.16,0.07469,0.00011,5.92292]
[1779000002587,31.57,78053.97,0.16,0.07464,0.00011,5.9197]
[1779000002789,31.57,78053.97,0.16,0.07464,0.00011,5.9197]
[1779000003369,31.57,78051.46,0.16,0.07436,0.00011,5.90294]
[1779000005749,31.57,78051.76,0.16,0.07439,0.00011,5.9047]
[1779000005757,31.57,78051.76,0.16,0.07439,0.00011,5.9047]
[1779000005761,31.57,78051.76,0.16,0.07439,0.00011,5.9047]
[1779000006838,31.56,78042.93,0.16,0.07343,0.00011,5.84575]
[1779000006898,31.56,78042.93,0.16,0.07343,0.00011,5.84575]
[1779000013438,31.56,78041.22,0.16,0.07324,0.0001,5.83413]
[1779000018480,31.56,78041.0,0.16,0.07321,0.0001,5.83232]
[1779000025522,31.56,78041.48,0.16,0.07326,0.0001,5.83502]
[1779000036596,31.56,78043.56,0.16,0.0734,0.00011,5.84188]
[1779000043648,31.56,78049.8,0.16,0.07405,0.00011,5.88214]
[1779000048683,31.56,78048.81,0.16,0.07395,0.00011,5.87556]
[1779000053752,31.56,78050.24,0.16,0.0741,0.00011,5.88486]
[1779000059760,31.56,78051.82,0.16,0.07426,0.00011,5.89515]
[1779000064796,31.56,78053.47,0.16,0.07444,0.00011,5.90589]
[1779000069962,31.56,78053.82,0.16,0.07448,0.00011,5.90818]
[1779000076879,31.56,78052.2,0.16,0.07431,0.00011,5.89768]
[1779000081915,31.56,78049.48,0.16,0.07404,0.00011,5.88111]
[1779000088138,31.56,78047.81,0.16,0.07386,0.00011,5.87051]
[1779000095011,31.56,78047.81,0.16,0.0738,0.00011,5.86478]
[1779000102054,31.56,78048.24,0.16,0.07385,0.00011,5.86782]
[1779000107089,31.56,78046.57,0.16,0.07368,0.00011,5.85717]
[1779000112124,31.56,78041.67,0.16,0.07317,0.0001,5.82565]
[1779000117158,31.56,78038.62,0.16,0.07285,0.0001,5.80647]
[1779000122194,31.57,78038.8,0.16,0.07288,0.0001,5.80815]
[1779000128419,31.57,78036.99,0.16,0.0727,0.0001,5.79711]
[1779000134278,31.57,78033.96,0.16,0.0724,0.0001,5.77826]
[1779000139316,31.56,78027.86,0.16,0.07173,0.0001,5.7371]
[1779000144348,31.56,78025.34,0.16,0.07145,0.0001,5.71923]
[1779000149383,31.56,78026.32,0.16,0.07152,0.0001,5.72393]
[1779000155426,31.55,78027.59,0.16,0.07156,0.0001,5.72437]
[1779000157490,31.55,78018.93,0.16,0.07066,0.0001,5.6685]
[1779000165495,31.54,78019.93,0.16,0.07071,0.0001,5.67142]
[1779000170530,31.54,78021.77,0.16,0.07086,0.0001,5.68104]
[1779000175565,31.53,78015.55,0.16,0.07019,0.0001,5.63933]
[1779000180600,31.53,78015.23,0.16,0.07013,0.0001,5.63551]
[1779000187655,31.52,78012.89,0.16,0.06985,0.0001,5.61818]
[1779000192689,31.52,78007.27,0.16,0.06925,0.0001,5.58077]
[1779000197725,31.51,78000.31,0.16,0.06853,0.0001,5.53507]
[1779000202759,31.51,78002.15,0.16,0.0687,0.0001,5.54601]
[1779000207779,31.51,78001.54,0.16,0.06862,0.0001,5.54084]
[1779000214843,31.51,78009.66,0.16,0.06943,0.0001,5.5897]
[1779000219879,31.52,78005.78,0.16,0.06907,0.0001,5.56765]
[1779000226928,31.52,78002.35,0.16,0.06872,0.0001,5.54553]
[1779000231963,31.52,77999.81,0.16,0.06845,0.0001,5.52818]
[1779000236999,31.51,77998.13,0.16,0.06825,0.0001,5.51606]
[1779000242033,31.51,77997.07,0.16,0.06812,0.0001,5.50782]
[1779000247068,31.5,77996.35,0.16,0.06803,0.0001,5.50174]
[1779000251808,31.5,77996.29,0.16,0.06801,0.0001,5.50074]
[1779000251909,31.5,77996.29,0.16,0.068,0.0001,5.49982]
[1779000258145,31.5,77995.96,0.16,0.06793,0.0001,5.49591]
[1779000263183,31.5,77996.06,0.16,0.06796,0.0001,5.49739]
[1779000269416,31.51,77995.72,0.16,0.068,0.0001,5.49986]
[1779000275264,31.52,77995.52,0.16,0.06799,0.0001,5.49729]
[1779000281307,31.53,77995.42,0.16,0.06805,0.0001,5.50121]
[1779000287349,31.54,77995.49,0.16,0.06811,0.0001,5.50497]
[1779000293390,31.54,77995.48,0.16,0.06812,0.0001,5.50587]
[1779000298425,31.55,77995.52,0.16,0.06814,0.0001,5.50691]
[1779000303464,31.55,77994.73,0.16,0.06807,0.0001,5.50274]
[1779000309696,31.56,77994.68,0.16,0.06813,0.0001,5.50627]
[1779000315548,31.57,77997.62,0.16,0.06849,0.0001,5.52904]
[1779000321590,31.58,77997.3,0.16,0.06853,0.0001,5.53114]
[1779000326625,31.59,77997.02,0.16,0.06855,0.0001,5.53277]
[1779000331664,31.6,77996.44,0.16,0.06848,0.0001,5.52658]
[1779000337247,31.6,78001.19,0.16,0.06899,0.0001,5.55848]
[1779000343079,31.61,78001.74,0.16,0.06912,0.0001,5.56635]
[1779000348783,31.62,78003.91,0.16,0.06941,0.0001,5.58434]
[1779000353818,31.63,78003.56,0.16,0.06942,0.0001,5.58513]
[1779000358853,31.64,78004.26,0.16,0.06954,0.0001,5.59252]
[1779000365905,31.65,78003.4,0.16,0.06953,0.0001,5.59183]
[1779000373961,31.66,78004.26,0.16,0.06969,0.0001,5.60201]
[1779000380190,31.67,78008.34,0.16,0.07016,0.0001,5.6314]
[1779000387053,31.68,78007.87,0.16,0.07018,0.0001,5.63257]
[1779000392088,31.69,78006.57,0.16,0.07003,0.0001,5.62135]
[1779000399138,31.7,78007.3,0.16,0.07017,0.0001,5.6301]
[1779000404173,31.71,78009.8,0.16,0.07047,0.0001,5.64885]
[1779000408352,31.71,78015.14,0.16,0.07105,0.0001,5.68499]
[1779000409207,31.72,78016.12,0.16,0.07116,0.0001,5.69175]
[1779000416257,31.73,78016.42,0.16,0.07125,0.0001,5.69729]
[1779000421291,31.73,78015.72,0.16,0.0712,0.0001,5.694]
[1779000426326,31.73,78014.12,0.16,0.07106,0.0001,5.68513]
[1779000431360,31.73,78014.59,0.16,0.07113,0.0001,5.68943]
[1779000436398,31.74,78014.94,0.16,0.0712,0.0001,5.69382]
[1779000442440,31.75,78014.77,0.16,0.07123,0.0001,5.696]
[1779000447477,31.76,78007.69,0.16,0.07056,0.0001,5.65388]
[1779000451585,31.76,78004.79,0.16,0.07029,0.0001,5.63729]
[1779000451606,31.76,78004.79,0.16,0.07022,0.0001,5.63134]
[1779000457602,31.77,78004.0,0.16,0.0702,0.0001,5.62989]
[1779000462635,31.78,78003.27,0.16,0.07017,0.0001,5.62817]
[1779000467671,31.78,78001.99,0.16,0.07009,0.0001,5.62294]
[1779000473714,31.79,78001.62,0.16,0.07011,0.0001,5.62399]
[1779000479754,31.8,78000.21,0.16,0.07002,0.0001,5.61842]
[1779000485796,31.81,78001.11,0.16,0.07016,0.0001,5.62734]
[1779000490963,31.82,78004.55,0.16,0.07055,0.0001,5.65156]
[1779000496873,31.82,78004.62,0.16,0.07061,0.0001,5.65485]
[1779000502158,31.83,78005.66,0.16,0.07075,0.0001,5.66372]
[1779000508385,31.84,78003.63,0.16,0.07058,0.0001,5.65315]
[1779000516011,31.85,78003.55,0.16,0.07057,0.0001,5.65084]
[1779000521175,31.85,78003.46,0.16,0.07061,0.0001,5.65306]
[1779000528094,31.86,78003.38,0.16,0.07064,0.0001,5.6552]
[1779000533129,31.87,78003.12,0.16,0.07066,0.0001,5.65588]
[1779000538164,31.87,78003.03,0.16,0.07068,0.0001,5.65763]
[1779000543199,31.88,78004.11,0.16,0.07083,0.0001,5.66674]
[1779000548235,31.88,78004.54,0.16,0.07091,0.0001,5.67171]
[1779000559311,31.9,78004.51,0.16,0.07098,0.0001,5.67619]
[1779000568376,31.91,78003.78,0.16,0.07097,0.0001,5.67517]
[1779000573409,31.91,78003.62,0.16,0.07092,0.0001,5.6701]
[1779000578445,31.91,78003.34,0.16,0.07092,0.0001,5.67023]
[1779000583479,31.92,78003.19,0.16,0.07093,0.0001,5.67116]
[1779000590596,31.92,78003.17,0.16,0.07096,0.0001,5.67255]
[1779000596750,31.93,78000.51,0.16,0.07074,0.0001,5.65889]
[1779000602616,31.94,78002.02,0.16,0.07094,0.0001,5.67121]
[1779000607651,31.94,78004.91,0.16,0.07126,0.0001,5.69129]
[1779000612686,31.95,78005.73,0.16,0.07137,0.0001,5.69818]
[1779000617723,31.95,78006.08,0.16,0.07143,0.0001,5.70199]
[1779000623765,31.96,78006.23,0.16,0.07148,0.0001,5.7047]
[1779000629806,31.96,78005.76,0.16,0.07146,0.0001,5.70338]
[1779000634841,31.96,78004.81,0.16,0.07131,0.0001,5.69271]
[1779000639879,31.97,78007.38,0.16,0.0716,0.0001,5.71026]
[1779000644915,31.97,78009.55,0.16,0.07184,0.0001,5.72511]
[1779000649950,31.97,78010.8,0.16,0.07198,0.0001,5.73409]
[1779000654984,31.98,78009.9,0.16,0.07191,0.0001,5.72946]
[1779000660034,31.98,78008.71,0.16,0.0718,0.0001,5.72299]
[1779000665066,31.98,78008.64,0.16,0.07182,0.0001,5.72365]
[1779000670101,31.98,78014.34,0.16,0.07242,0.0001,5.76085]
[1779000675246,31.99,78018.82,0.16,0.07289,0.0001,5.79007]
[1779000682297,31.99,78021.11,0.16,0.07315,0.0001,5.80619]
[1779000686445,31.99,78021.11,0.16,0.07315,0.0001,5.80619]
[1779000686457,31.99,78021.11,0.16,0.07317,0.0001,5.80685]
[1779000692367,31.99,78026.55,0.16,0.07368,0.0001,5.83648]
[1779000698301,32.0,78030.81,0.16,0.07414,0.0001,5.86464]
[1779000703333,32.0,78031.89,0.16,0.07426,0.00011,5.87228]
[1779000708376,32.0,78032.93,0.16,0.07439,0.00011,5.87963]
[1779000713411,32.0,78034.7,0.16,0.07458,0.00011,5.89161]
[1779000717353,32.0,78036.89,0.16,0.07482,0.00011,5.90593]
[1779000717439,32.0,78037.09,0.16,0.07484,0.00011,5.90742]
[1779000722474,32.0,78037.65,0.16,0.07491,0.00011,5.91149]
[1779000727509,32.0,78037.98,0.16,0.07495,0.00011,5.91406]
[1779000732647,32.01,78039.2,0.16,0.07509,0.00011,5.92234]
[1779000738592,32.01,78039.44,0.16,0.07512,0.00011,5.92431]
[1779000743627,32.01,78039.55,0.16,0.07514,0.00011,5.92533]
[1779000748662,32.01,78039.49,0.16,0.07513,0.00011,5.92526]
[1779000757725,32.01,78039.25,0.16,0.07505,0.00011,5.91819]
[1779000762859,32.01,78038.62,0.16,0.07499,0.00011,5.91447]
[1779000768802,32.01,78038.56,0.16,0.07499,0.00011,5.91447]
[1779000773837,32.01,78038.68,0.16,0.07501,0.00011,5.91554]
[1779000778872,32.01,78038.19,0.16,0.07496,0.00011,5.91268]
[1779000783907,32.01,78035.89,0.16,0.07472,0.00011,5.89817]
[1779000788942,32.02,78036.26,0.16,0.07477,0.00011,5.90083]
[1779000793978,32.02,78034.94,0.16,0.07463,0.00011,5.89263]
[1779000799015,32.02,78034.38,0.16,0.07458,0.00011,5.88936]
[1779000804049,32.02,78032.71,0.16,0.07441,0.00011,5.87895]
[1779000809084,32.02,78031.16,0.16,0.07425,0.00011,5.86932]
[1779000814119,32.02,78031.04,0.16,0.07417,0.0001,5.86283]
[1779000819155,32.02,78029.8,0.16,0.07405,0.0001,5.8553]
[1779000824189,32.02,78028.54,0.16,0.07393,0.0001,5.84768]
[1779000829224,32.02,78027.65,0.16,0.07384,0.0001,5.84246]
[1779000834259,32.02,78026.98,0.16,0.07378,0.0001,5.83868]
[1779000839294,32.03,78026.38,0.16,0.07373,0.0001,5.83536]
[1779000844329,32.03,78026.19,0.16,0.07371,0.0001,5.83467]
[1779000850370,32.03,78026.64,0.16,0.07377,0.0001,5.83815]
[1779000853559,32.03,78045.33,0.16,0.07575,0.00011,5.95866]
[1779000861448,32.03,78047.5,0.16,0.07597,0.00011,5.97205]
[1779000866483,32.03,78048.76,0.16,0.0761,0.00011,5.97987]
[1779000871518,32.03,78051.13,0.16,0.07628,0.00011,5.98865]
[1779000883601,32.02,78051.0,0.16,0.07625,0.00011,5.98689]
[1779000888638,32.02,78050.27,0.16,0.07616,0.00011,5.98184]
[1779000894679,32.02,78050.24,0.16,0.07616,0.00011,5.98137]
[1779000901728,32.02,78050.21,0.16,0.07615,0.00011,5.98096]
[1779000906763,32.02,78042.76,0.16,0.07536,0.00011,5.93295]
[1779000911798,32.02,78044.8,0.16,0.07558,0.00011,5.94637]
[1779000921967,32.02,78044.71,0.16,0.07557,0.00011,5.94598]
[1779000931002,32.02,78035.97,0.16,0.07466,0.00011,5.89065]
[1779000937141,32.03,78033.7,0.16,0.07437,0.00011,5.87085]
[1779000943015,32.03,78035.33,0.16,0.07455,0.00011,5.88214]
[1779000948050,32.03,78035.86,0.16,0.07462,0.00011,5.88614]
[1779000954198,32.03,78038.41,0.16,0.0749,0.00011,5.90321]
[1779000959475,32.03,78038.91,0.16,0.07496,0.00011,5.90687]
[1779000965177,32.04,78039.93,0.16,0.07508,0.00011,5.91422]
[1779000970209,32.04,78040.84,0.16,0.07519,0.00011,5.92063]
[1779000975248,32.04,78039.82,0.16,0.07509,0.00011,5.91462]
[1779000980278,32.04,78040.62,0.16,0.07518,0.00011,5.92037]
[1779000985317,32.04,78041.32,0.16,0.07527,0.00011,5.92547]
[1779000990350,32.04,78041.89,0.16,0.07534,0.00011,5.9297]
[1779000995384,32.04,78039.03,0.16,0.07497,0.00011,5.90574]
[1779001001426,32.05,78036.53,0.16,0.07472,0.00011,5.89032]
[1779001006462,32.05,78033.91,0.16,0.07445,0.00011,5.87403]
[1779001012503,32.05,78032.13,0.16,0.07428,0.00011,5.86322]
[1779001017544,32.05,78030.23,0.16,0.07409,0.0001,5.85165]
[1779001022574,32.05,78029.02,0.16,0.07397,0.0001,5.84439]
[1779001027608,32.05,78027.87,0.16,0.07386,0.0001,5.83751]
[1779001033651,32.05,78027.08,0.16,0.07378,0.0001,5.83301]
[1779001037679,32.06,78035.25,0.16,0.07464,0.00011,5.88566]
[1779001042714,32.06,78037.65,0.16,0.0749,0.00011,5.90103]
[1779001047751,32.05,78041.12,0.16,0.07526,0.00011,5.92322]
[1779001052784,32.05,78041.68,0.16,0.07525,0.00011,5.92047]
[1779001057819,32.05,78040.33,0.16,0.0751,0.00011,5.91154]
[1779001063864,32.05,78040.1,0.16,0.07507,0.00011,5.90984]
[1779001071939,32.05,78039.06,0.16,0.07496,0.00011,5.90302]
[1779001078966,32.05,78038.2,0.16,0.07486,0.00011,5.89716]
[1779001084001,32.05,78037.73,0.16,0.07481,0.00011,5.89398]
[1779001089036,32.05,78037.5,0.16,0.07479,0.00011,5.89238]
[1779001094071,32.05,78036.84,0.16,0.07471,0.00011,5.88805]
[1779001099106,32.05,78036.68,0.16,0.0747,0.00011,5.88695]
[1779001105252,32.05,78036.68,0.16,0.0747,0.00011,5.88687]
[1779001111190,32.05,78037.09,0.16,0.07467,0.00011,5.88317]
[1779001119246,32.05,78037.28,0.16,0.07467,0.00011,5.88366]
[1779001125392,32.05,78040.6,0.16,0.07502,0.00011,5.90489]
[1779001131330,32.05,78040.6,0.16,0.07502,0.00011,5.90462]
[1779001136365,32.05,78040.11,0.16,0.07496,0.00011,5.90125]
[1779001141400,32.05,78040.28,0.16,0.07498,0.00011,5.90212]
[1779001148449,32.05,78040.27,0.16,0.07497,0.00011,5.90176]
[1779001155602,32.04,78041.14,0.16,0.07506,0.00011,5.90703]
[1779001161540,32.04,78042.05,0.16,0.07515,0.00011,5.91263]
[1779001167582,32.04,78041.75,0.16,0.07511,0.00011,5.91043]
[1779001172618,32.04,78041.43,0.16,0.07501,0.00011,5.90203]
[1779001173473,32.04,78041.43,0.16,0.07501,0.00011,5.90203]
[1779001173493,32.04,78041.43,0.16,0.07501,0.00011,5.90203]
[1779001173624,32.04,78041.77,0.16,0.07504,0.00011,5.90416]
[1779001181680,32.04,78042.02,0.16,0.07506,0.00011,5.90525]
[1779001192754,32.04,78041.67,0.16,0.07501,0.00011,5.90216]
[1779001197792,32.04,78041.92,0.16,0.07503,0.00011,5.90333]
[1779001202828,32.04,78044.69,0.16,0.07531,0.00011,5.92063]
[1779001207862,32.04,78047.59,0.16,0.07567,0.00011,5.94224]
[1779001212900,32.09,78050.32,0.16,0.07624,0.00011,5.97652]
[1779001217933,32.11,78050.68,0.16,0.07644,0.00011,5.98828]
[1779001222969,32.11,78051.87,0.16,0.07659,0.00011,5.99741]
[1779001228004,32.12,78052.32,0.16,0.07666,0.00011,6.00175]
[1779001233039,32.14,78051.24,0.16,0.07659,0.00011,5.99526]
[1779001240986,32.16,78050.86,0.16,0.0767,0.00011,6.00171]
[1779001246232,32.2,78052.63,0.16,0.07715,0.00011,6.02854]
[1779001252171,32.2,78053.03,0.16,0.07722,0.00011,6.0327]
[1779001260227,32.21,78053.42,0.16,0.07729,0.00011,6.03736]
[1779001263248,32.21,78043.62,0.16,0.07626,0.00011,5.97494]
[1779001268285,32.21,78042.6,0.16,0.07617,0.00011,5.96977]
[1779001273319,32.22,78043.28,0.16,0.07627,0.00011,5.97599]
[1779001278353,32.23,78044.66,0.16,0.07649,0.00011,5.98888]
[1779001279199,32.23,78044.66,0.16,0.07649,0.00011,5.98888]
[1779001279729,32.23,78044.66,0.16,0.07649,0.00011,5.98888]
[1779001284737,32.27,78044.65,0.16,0.07676,0.00011,6.00507]
[1779001284746,32.27,78044.65,0.16,0.07676,0.00011,6.00507]
[1779001285901,32.29,78044.11,0.16,0.0768,0.00011,6.00763]
[1779001290908,32.3,78044.11,0.16,0.07685,0.00011,6.01057]
[1779001290916,32.3,78044.11,0.16,0.07685,0.00011,6.01057]
[1779001290919,32.3,78044.11,0.16,0.07685,0.00011,6.01057]
[1779001292073,32.32,78042.98,0.16,0.07688,0.00011,6.01227]
[1779001297085,32.33,78043.22,0.16,0.0769,0.00011,6.01138]
[1779001297092,32.33,78043.22,0.16,0.0769,0.00011,6.01138]
[1779001297094,32.33,78043.22,0.16,0.0769,0.00011,6.01138]
[1779001298243,32.34,78043.03,0.16,0.07693,0.00011,6.01271]
[1779001303250,32.37,78041.64,0.16,0.07698,0.00011,6.01577]
[1779001303260,32.37,78041.64,0.16,0.07698,0.00011,6.01577]
[1779001303263,32.37,78041.64,0.16,0.07698,0.00011,6.01577]
[1779001304412,32.37,78040.23,0.16,0.07683,0.00011,6.00693]
[1779001309428,32.37,78040.51,0.16,0.07688,0.00011,6.0097]
[1779001309434,32.37,78040.51,0.16,0.07688,0.00011,6.0097]
[1779001310583,32.37,78040.12,0.16,0.07684,0.00011,6.00767]
[1779001315591,32.37,78039.96,0.16,0.07685,0.00011,6.00782]
[1779001315599,32.37,78039.96,0.16,0.07685,0.00011,6.00782]
[1779001315604,32.37,78039.96,0.16,0.07685,0.00011,6.00782]
[1779001316758,32.37,78039.72,0.16,0.07683,0.00011,6.00651]
[1779001321766,32.38,78039.64,0.16,0.07682,0.00011,6.00646]
[1779001321772,32.38,78039.64,0.16,0.07682,0.00011,6.00646]
[1779001321778,32.38,78039.64,0.16,0.07682,0.00011,6.00646]
[1779001322943,32.38,78039.66,0.16,0.07684,0.00011,6.00751]
[1779001327955,32.38,78038.25,0.16,0.07671,0.00011,5.99958]
[1779001327965,32.38,78038.25,0.16,0.07671,0.00011,5.99958]
[1779001329125,32.38,78035.03,0.16,0.07638,0.00011,5.97937]
[1779001334133,32.38,78035.05,0.16,0.07638,0.00011,5.97977]
[1779001334142,32.38,78035.05,0.16,0.07638,0.00011,5.97977]
[1779001335285,32.39,78035.05,0.16,0.07641,0.00011,5.98117]
[1779001340293,32.39,78030.5,0.16,0.07595,0.00011,5.95361]
[1779001340304,32.39,78030.5,0.16,0.07595,0.00011,5.95361]
[1779001341476,32.39,78030.72,0.16,0.07598,0.00011,5.95538]
[1779001346488,32.4,78030.5,0.16,0.07599,0.00011,5.95581]
[1779001346489,32.4,78030.5,0.16,0.07599,0.00011,5.95581]
[1779001347638,32.41,78030.48,0.16,0.07605,0.00011,5.95975]
[1779001349701,32.42,78030.48,0.16,0.07611,0.00011,5.96343]
[1779001349703,32.42,78030.48,0.16,0.07611,0.00011,5.96343]
[1779001349800,32.43,78030.23,0.16,0.07615,0.00011,5.96544]
[1779001357007,32.5,78030.23,0.16,0.07653,0.00011,5.98641]
[1779001362943,32.52,78031.69,0.16,0.07686,0.00011,6.00585]
[1779001367977,32.53,78029.73,0.16,0.07668,0.00011,5.99483]
[1779001373013,32.53,78027.55,0.16,0.07647,0.00011,5.9824]
[1779001380061,32.54,78026.01,0.16,0.07634,0.00011,5.9746]
[1779001386103,32.54,78024.8,0.16,0.07624,0.00011,5.96856]
[1779001391139,32.55,78022.89,0.16,0.07606,0.00011,5.95778]
[1779001396174,32.55,78021.4,0.16,0.07593,0.00011,5.94967]
[1779001401209,32.55,78020.76,0.16,0.07588,0.00011,5.94697]
[1779001406244,32.56,78020.79,0.16,0.07591,0.00011,5.94851]
[1779001411280,32.56,78026.26,0.16,0.07644,0.00011,5.97848]
[1779001416314,32.56,78028.57,0.16,0.0767,0.00011,5.99435]
[1779001417556,32.56,78028.57,0.16,0.0767,0.00011,5.99435]
[1779001417589,32.56,78029.32,0.16,0.07679,0.00011,5.99937]
[1779001419071,32.56,78029.32,0.16,0.07679,0.00011,5.99937]
[1779001419170,32.56,78030.19,0.16,0.07689,0.00011,6.00538]
[1779001421349,32.57,78041.53,0.16,0.07811,0.00011,6.07853]
[1779001426384,32.57,78046.23,0.16,0.07862,0.00011,6.10925]
[1779001427849,32.57,78046.23,0.16,0.07862,0.00011,6.10925]
[1779001427864,32.57,78046.76,0.16,0.07868,0.00011,6.11275]
[1779001432856,32.57,78047.02,0.16,0.07871,0.00011,6.11473]
[1779001432862,32.57,78047.02,0.16,0.07871,0.00011,6.11473]
[1779001432867,32.57,78047.02,0.16,0.07871,0.00011,6.11473]
[1779001434037,32.57,78048.27,0.16,0.07885,0.00011,6.12288]
[1779001439047,32.57,78046.95,0.16,0.07871,0.00011,6.11473]
[1779001439054,32.57,78046.95,0.16,0.07871,0.00011,6.11473]
[1779001439058,32.57,78046.95,0.16,0.07871,0.00011,6.11473]
[1779001440239,32.57,78045.59,0.16,0.07857,0.00011,6.10612]
[1779001445247,32.57,78045.62,0.16,0.07858,0.00011,6.10675]
[1779001445256,32.57,78045.62,0.16,0.07858,0.00011,6.10675]
[1779001445258,32.57,78045.62,0.16,0.07858,0.00011,6.10675]
[1779001445248,32.57,78046.36,0.16,0.07866,0.00011,6.11174]
[1779001446166,32.57,78046.55,0.16,0.07869,0.00011,6.11307]
[1779001446428,32.57,78046.55,0.16,0.07869,0.00011,6.11307]
[1779001451439,32.57,78048.12,0.16,0.07886,0.00011,6.12372]
[1779001451448,32.57,78048.12,0.16,0.07886,0.00011,6.12372]
[1779001452598,32.57,78048.64,0.16,0.07892,0.00011,6.12717]
[1779001457610,32.57,78050.1,0.16,0.07909,0.00011,6.13694]
[1779001457620,32.57,78050.1,0.16,0.07909,0.00011,6.13694]
[1779001458751,32.57,78050.24,0.16,0.0791,0.00011,6.13792]
[1779001463760,32.57,78049.97,0.16,0.07908,0.00011,6.1365]
[1779001463766,32.57,78049.97,0.16,0.07908,0.00011,6.1365]
[1779001463772,32.57,78049.97,0.16,0.07908,0.00011,6.1365]
[1779001464936,32.58,78049.83,0.16,0.07907,0.00011,6.13578]
[1779001469947,32.58,78048.21,0.16,0.0789,0.00011,6.12575]
[1779001469953,32.58,78048.21,0.16,0.0789,0.00011,6.12575]
[1779001469958,32.58,78048.21,0.16,0.0789,0.00011,6.12575]
[1779001471111,32.58,78048.03,0.16,0.07888,0.00011,6.12468]
[1779001476123,32.58,78046.82,0.16,0.07869,0.00011,6.11121]
[1779001476133,32.58,78046.82,0.16,0.07869,0.00011,6.11121]
[1779001477287,32.58,78046.32,0.16,0.07864,0.00011,6.10807]
[1779001482295,32.58,78043.3,0.16,0.07832,0.00011,6.08903]
[1779001482306,32.58,78043.3,0.16,0.07832,0.00011,6.08903]
[1779001483483,32.58,78043.15,0.16,0.0783,0.00011,6.08828]
[1779001488492,32.58,78042.7,0.16,0.07826,0.00011,6.08592]
[1779001488501,32.58,78042.7,0.16,0.07826,0.00011,6.08592]
[1779001488503,32.58,78042.7,0.16,0.07826,0.00011,6.08592]
[1779001489680,32.58,78042.7,0.16,0.07827,0.00011,6.08602]
[1779001494693,32.58,78040.87,0.16,0.07808,0.00011,6.07473]
[1779001494699,32.58,78040.87,0.16,0.07808,0.00011,6.07473]
[1779001494704,32.58,78040.87,0.16,0.07808,0.00011,6.07473]
[1779001495901,32.58,78041.04,0.16,0.0781,0.00011,6.07607]
[1779001500915,32.58,78040.58,0.16,0.07806,0.00011,6.07361]
[1779001500924,32.58,78040.58,0.16,0.07806,0.00011,6.07361]
[1779001500926,32.58,78040.58,0.16,0.07806,0.00011,6.07361]
[1779001502109,32.58,78039.19,0.16,0.07791,0.00011,6.0648]
[1779001507117,32.59,78034.12,0.16,0.07738,0.00011,6.03315]
[1779001507123,32.59,78034.12,0.16,0.07738,0.00011,6.03315]
[1779001507129,32.59,78034.12,0.16,0.07738,0.00011,6.03315]
[1779001508292,32.59,78034.4,0.16,0.07742,0.00011,6.03533]
[1779001513300,32.59,78034.54,0.16,0.07745,0.00011,6.03697]
[1779001513307,32.59,78034.54,0.16,0.07745,0.00011,6.03697]
[1779001513312,32.59,78034.54,0.16,0.07745,0.00011,6.03697]
[1779001514463,32.59,78034.51,0.16,0.07745,0.00011,6.03714]
[1779001519476,32.59,78035.82,0.16,0.0776,0.00011,6.04639]
[1779001519489,32.59,78035.82,0.16,0.0776,0.00011,6.04639]
[1779001520658,32.59,78035.74,0.16,0.0776,0.00011,6.04604]
[1779001525667,32.6,78035.71,0.16,0.07761,0.00011,6.04662]
[1779001525676,32.6,78035.71,0.16,0.07761,0.00011,6.04662]
[1779001525679,32.6,78035.71,0.16,0.07761,0.00011,6.04662]
[1779001526840,32.6,78035.02,0.16,0.07754,0.00011,6.0425]
[1779001528370,32.6,78026.82,0.16,0.07667,0.00011,5.99041]
[1779001533397,32.6,78025.73,0.16,0.07651,0.00011,5.97863]
[1779001538441,32.6,78026.17,0.16,0.07658,0.00011,5.98285]
[1779001543492,32.61,78024.66,0.16,0.07644,0.00011,5.97473]
[1779001548522,32.61,78025.93,0.16,0.07661,0.00011,5.98441]
[1779001553581,32.62,78026.96,0.16,0.07674,0.00011,5.99257]
[1779001558606,32.62,78029.96,0.16,0.07709,0.00011,6.01333]
[1779001563606,32.62,78031.21,0.16,0.07721,0.00011,6.02076]
[1779001563615,32.62,78031.21,0.16,0.07721,0.00011,6.02076]
[1779001563618,32.62,78031.21,0.16,0.07721,0.00011,6.02076]
[1779001563841,32.62,78031.21,0.16,0.07721,0.00011,6.02076]
[1779001568853,32.62,78035.14,0.16,0.07763,0.00011,6.04585]
[1779001568859,32.62,78035.14,0.16,0.07763,0.00011,6.04585]
[1779001568862,32.62,78035.14,0.16,0.07763,0.00011,6.04585]
[1779001570045,32.62,78035.21,0.16,0.07764,0.00011,6.04657]
[1779001575056,32.62,78034.78,0.16,0.07762,0.00011,6.04515]
[1779001575067,32.62,78034.78,0.16,0.07762,0.00011,6.04515]
[1779001576203,32.62,78034.59,0.16,0.0776,0.00011,6.0442]
[1779001581209,32.63,78034.94,0.16,0.07766,0.00011,6.04749]
[1779001581213,32.63,78034.94,0.16,0.07766,0.00011,6.04749]
[1779001581220,32.63,78034.94,0.16,0.07766,0.00011,6.04749]
[1779001582384,32.63,78035.05,0.16,0.07768,0.00011,6.04872]
[1779001587392,32.63,78035.22,0.16,0.07772,0.00011,6.05085]
[1779001587403,32.63,78035.22,0.16,0.07772,0.00011,6.05085]
[1779001588564,32.63,78035.49,0.16,0.07775,0.00011,6.0531]
[1779001593576,32.64,78041.37,0.16,0.07833,0.00011,6.08586]
[1779001593582,32.64,78041.37,0.16,0.07833,0.00011,6.08586]
[1779001593586,32.64,78041.37,0.16,0.07833,0.00011,6.08586]
[1779001594729,32.64,78041.93,0.16,0.0784,0.00011,6.08967]
[1779001599743,32.64,78040.81,0.16,0.0783,0.00011,6.08352]
[1779001599754,32.64,78040.81,0.16,0.0783,0.00011,6.08352]
[1779001600911,32.64,78040.61,0.16,0.07828,0.00011,6.08245]
[1779001605922,32.64,78040.32,0.16,0.07827,0.00011,6.08169]
[1779001605930,32.64,78040.32,0.16,0.07827,0.00011,6.08169]
[1779001605934,32.64,78040.32,0.16,0.07827,0.00011,6.08169]
[1779001607064,32.64,78040.11,0.16,0.07825,0.00011,6.08056]
[1779001612076,32.65,78040.13,0.16,0.07827,0.00011,6.08182]
[1779001612086,32.65,78040.13,0.16,0.07827,0.00011,6.08182]
[1779001612086,32.65,78040.13,0.16,0.07827,0.00011,6.08182]
[1779001617716,32.65,78039.87,0.16,0.07827,0.00011,6.08175]
[1779001622751,32.65,78039.42,0.16,0.07824,0.00011,6.08001]
[1779001627787,32.66,78039.54,0.16,0.07827,0.00011,6.08194]
[1779001632822,32.66,78039.63,0.16,0.0783,0.00011,6.08368]
[1779001637918,32.66,78039.63,0.16,0.07832,0.00011,6.0846]
[1779001642930,32.66,78038.28,0.16,0.07818,0.00011,6.07652]
[1779001642940,32.66,78038.28,0.16,0.07818,0.00011,6.07652]
[1779001642942,32.66,78038.28,0.16,0.07818,0.00011,6.07652]
[1779001644079,32.66,78038.19,0.16,0.07817,0.00011,6.07564]
[1779001649092,32.66,78040.79,0.16,0.07844,0.00011,6.09185]
[1779001649105,32.66,78040.79,0.16,0.07844,0.00011,6.09185]
[1779001650272,32.66,78041.79,0.16,0.07855,0.00011,6.09847]
[1779001655280,32.66,78042.45,0.16,0.07857,0.00011,6.09747]
[1779001655290,32.66,78042.45,0.16,0.07857,0.00011,6.09747]
[1779001656447,32.67,78043.48,0.16,0.07868,0.00011,6.10447]
[1779001661462,32.67,78044.75,0.16,0.07883,0.00011,6.11337]
[1779001661465,32.67,78044.75,0.16,0.07883,0.00011,6.11337]
[1779001662626,32.67,78044.79,0.16,0.07884,0.00011,6.11397]
[1779001667634,32.67,78046.47,0.16,0.07904,0.00011,6.12564]
[1779001667640,32.67,78046.47,0.16,0.07904,0.00011,6.12564]
[1779001667645,32.67,78046.47,0.16,0.07904,0.00011,6.12564]
[1779001668803,32.67,78046.29,0.16,0.07902,0.00011,6.12465]
[1779001673814,32.67,78045.92,0.16,0.079,0.00011,6.1231]
[1779001673827,32.67,78045.92,0.16,0.079,0.00011,6.1231]
[1779001674967,32.67,78046.09,0.16,0.07902,0.00011,6.12453]
[1779001679975,32.68,78046.05,0.16,0.07903,0.00011,6.12508]
[1779001679985,32.68,78046.05,0.16,0.07903,0.00011,6.12508]
[1779001681133,32.68,78046.05,0.16,0.07903,0.00011,6.12508]
[1779001686146,32.68,78045.86,0.16,0.07902,0.00011,6.12449]
[1779001686152,32.68,78045.86,0.16,0.07902,0.00011,6.12449]
[1779001686158,32.68,78045.86,0.16,0.07902,0.00011,6.12449]
[1779001687310,32.68,78045.81,0.16,0.07902,0.00011,6.12465]
[1779001692318,32.68,78045.81,0.16,0.07903,0.00011,6.12513]
[1779001692329,32.68,78045.81,0.16,0.07903,0.00011,6.12513]
[1779001693479,32.68,78045.81,0.16,0.07904,0.00011,6.1256]
[1779001698486,32.68,78045.72,0.16,0.07903,0.00011,6.12518]
[1779001698495,32.68,78045.72,0.16,0.07903,0.00011,6.12518]
[1779001698499,32.68,78045.72,0.16,0.07903,0.00011,6.12518]
[1779001699666,32.68,78047.54,0.16,0.07925,0.00011,6.13784]
[1779001704676,32.69,78048.58,0.16,0.07937,0.00011,6.14517]
[1779001704686,32.69,78048.58,0.16,0.07937,0.00011,6.14517]
[1779001705838,32.69,78049.2,0.16,0.07944,0.00011,6.14948]
[1779001710849,32.69,78050.91,0.16,0.07964,0.00011,6.16128]
[1779001710859,32.69,78050.91,0.16,0.07964,0.00011,6.16128]
[1779001712024,32.69,78050.97,0.16,0.07958,0.00011,6.15561]
[1779001716147,32.69,78051.61,0.16,0.07966,0.00011,6.16021]
[1779001716185,32.69,78051.42,0.16,0.07964,0.00011,6.15915]
[1779001721445,32.69,78052.57,0.16,0.07978,0.00011,6.16754]
[1779001726481,32.7,78053.83,0.16,0.07993,0.00011,6.17648]
[1779001731516,32.7,78054.51,0.16,0.08002,0.00011,6.18164]
[1779001736551,32.7,78055.66,0.16,0.08016,0.00011,6.1898]
[1779001741586,32.7,78055.34,0.16,0.08014,0.00011,6.18845]
[1779001749758,32.71,78056.45,0.16,0.08028,0.00011,6.1968]
[1779001756700,32.71,78056.52,0.16,0.0803,0.00011,6.19823]
[1779001764755,32.71,78057.3,0.16,0.08041,0.00011,6.20436]
[1779001769933,32.71,78058.4,0.16,0.08054,0.00011,6.21215]
[1779001776840,32.71,78058.66,0.16,0.08051,0.00011,6.20849]
[1779001781877,32.72,78057.71,0.16,0.08042,0.00011,6.20291]
[1779001786912,32.72,78055.57,0.16,0.08019,0.00011,6.18958]
[1779001791945,32.72,78054.94,0.16,0.08013,0.00011,6.18598]
[1779001796982,32.72,78053.87,0.16,0.08002,0.00011,6.17946]
[1779001799465,32.72,78053.83,0.16,0.08002,0.00011,6.17928]
[1779001799654,32.72,78053.4,0.16,0.07997,0.00011,6.17664]
[1779001801554,32.72,78043.93,0.16,0.07894,0.00011,6.11578]
[1779001806559,32.72,78042.8,0.16,0.07883,0.00011,6.10914]
[1779001809064,32.72,78042.81,0.16,0.07884,0.00011,6.10965]
[1779001809584,32.72,78042.81,0.16,0.07884,0.00011,6.1098]
[1779001814598,32.73,78041.94,0.16,0.07876,0.00011,6.1048]
[1779001819604,32.73,78041.34,0.16,0.07871,0.00011,6.10163]
[1779001824632,32.73,78040.85,0.16,0.07867,0.00011,6.09959]
[1779001829660,32.74,78039.48,0.16,0.07857,0.00011,6.09315]
[1779001834682,32.74,78039.91,0.16,0.07857,0.00011,6.09145]
[1779001839714,32.75,78039.01,0.16,0.07851,0.00011,6.08783]
[1779001844743,32.75,78039.01,0.16,0.07854,0.00011,6.08963]
[1779001849768,32.76,78042.7,0.16,0.07897,0.00011,6.1151]
[1779001854782,32.76,78042.46,0.16,0.07897,0.00011,6.11524]
[1779001859782,32.77,78041.83,0.16,0.07893,0.00011,6.11289]
[1779001864797,32.77,78041.6,0.16,0.07894,0.00011,6.11313]
[1779001869825,32.77,78041.13,0.16,0.07891,0.00011,6.11134]
[1779001874854,32.78,78040.45,0.16,0.07886,0.00011,6.10877]
[1779001879879,32.78,78039.04,0.16,0.07874,0.00011,6.10158]
[1779001884901,32.79,78039.51,0.16,0.07883,0.00011,6.10647]
[1779001889902,32.79,78036.39,0.16,0.07852,0.00011,6.08834]
[1779001894912,32.8,78037.38,0.16,0.07859,0.00011,6.09046]
[1779001899937,32.8,78036.73,0.16,0.07856,0.00011,6.08826]
[1779001904955,32.81,78036.91,0.16,0.07861,0.00011,6.09136]
[1779001909978,32.81,78036.1,0.16,0.07854,0.00011,6.08712]
[1779001914983,32.81,78037.8,0.16,0.07873,0.00011,6.09885]
[1779001919986,32.81,78037.65,0.16,0.07871,0.00011,6.09723]
[1779001924992,32.81,78037.58,0.16,0.07869,0.00011,6.09613]
[1779001927684,32.81,78048.98,0.16,0.07993,0.00011,6.16986]
[1779001932703,32.82,78049.69,0.16,0.08004,0.00011,6.17629]
[1779001937752,32.82,78050.18,0.16,0.08013,0.00011,6.18168]
[1779001942769,32.82,78050.6,0.16,0.08019,0.00011,6.18531]
[1779001947783,32.83,78045.3,0.16,0.07963,0.00011,6.15181]
[1779001952802,32.83,78044.16,0.16,0.07945,0.00011,6.13902]
[1779001957808,32.83,78042.33,0.16,0.07926,0.00011,6.12799]
[1779001962810,32.83,78041.33,0.16,0.07917,0.00011,6.12236]
[1779001967814,32.83,78041.12,0.16,0.07916,0.00011,6.12181]
[1779001972821,32.84,78041.42,0.16,0.0792,0.00011,6.12454]
[1779001977829,32.84,78041.59,0.16,0.07926,0.00011,6.12763]
[1779001982847,32.85,78041.04,0.16,0.07924,0.00011,6.12641]
[1779001987872,32.86,78040.6,0.16,0.07923,0.00011,6.12637]
[1779001992886,32.86,78040.53,0.16,0.07926,0.00011,6.12778]
[1779001997890,32.86,78040.53,0.16,0.07928,0.00011,6.12897]
[1779002002911,32.87,78039.91,0.16,0.07923,0.00011,6.12621]
[1779002007935,32.87,78042.48,0.16,0.07953,0.00011,6.14385]
[1779002012938,32.87,78041.29,0.16,0.07936,0.00011,6.13181]
[1779002017961,32.88,78040.89,0.16,0.07936,0.00011,6.13155]
[1779002022975,32.89,78040.7,0.16,0.07938,0.00011,6.13263]
[1779002027977,32.89,78035.88,0.16,0.07888,0.00011,6.10339]
[1779002033001,32.89,78041.67,0.16,0.07952,0.00011,6.14116]
[1779002038019,32.89,78042.36,0.16,0.07961,0.00011,6.1461]
[1779002043024,32.9,78042.33,0.16,0.07961,0.00011,6.14642]
[1779002048048,32.9,78042.46,0.16,0.07963,0.00011,6.14778]
[1779002053050,32.9,78041.79,0.16,0.07957,0.00011,6.14402]
[1779002058071,32.9,78041.67,0.16,0.07957,0.00011,6.14383]
[1779002063092,32.9,78041.03,0.16,0.07951,0.00011,6.1403]
[1779002068092,32.9,78040.7,0.16,0.07948,0.00011,6.13875]
[1779002073106,32.9,78039.97,0.16,0.07934,0.00011,6.1284]
[1779002078134,32.91,78040.27,0.16,0.07938,0.00011,6.13093]
[1779002083149,32.9,78040.04,0.16,0.07935,0.00011,6.12902]
[1779002088176,32.9,78033.04,0.16,0.07858,0.00011,6.08345]
[1779002093191,32.91,78033.94,0.16,0.0787,0.00011,6.09011]
[1779002098197,32.91,78034.97,0.16,0.07882,0.00011,6.09757]
[1779002103224,32.91,78035.98,0.16,0.07894,0.00011,6.10484]
[1779002108243,32.91,78035.92,0.16,0.07895,0.00011,6.10527]
[1779002113247,32.91,78036.14,0.16,0.07899,0.00011,6.10745]
[1779002118265,32.92,78036.14,0.16,0.079,0.00011,6.10822]
[1779002123285,32.92,78036.86,0.16,0.07908,0.00011,6.11307]
[1779002128312,32.92,78036.86,0.16,0.0791,0.00011,6.11381]
[1779002133316,32.92,78037.21,0.16,0.07908,0.00011,6.11057]
[1779002138340,32.92,78037.64,0.16,0.07913,0.00011,6.11407]
[1779002142008,32.92,78029.22,0.16,0.07823,0.00011,6.06053]
[1779002147036,32.93,78029.28,0.16,0.07826,0.00011,6.06208]
[1779002152057,32.93,78029.59,0.16,0.07831,0.00011,6.0652]
[1779002157066,32.93,78029.92,0.16,0.07837,0.00011,6.06842]
[1779002162085,32.94,78030.23,0.16,0.07842,0.00011,6.0715]
[1779002167114,32.94,78030.68,0.16,0.07847,0.00011,6.07443]
[1779002172134,32.93,78031.57,0.16,0.07854,0.00011,6.07865]
[1779002177142,32.93,78031.84,0.16,0.07854,0.00011,6.0789]
[1779002182155,32.92,78031.12,0.16,0.07844,0.00011,6.07286]
[1779002187176,32.92,78031.58,0.16,0.07848,0.00011,6.07537]
[1779002192199,32.92,78031.58,0.16,0.07841,0.00011,6.06925]
[1779002197225,32.92,78032.26,0.16,0.07849,0.00011,6.07371]
[1779002202231,32.93,78032.01,0.16,0.07849,0.00011,6.07357]
[1779002207239,32.93,78031.22,0.16,0.07845,0.00011,6.07144]
[1779002212260,32.94,78031.11,0.16,0.07849,0.00011,6.07369]
[1779002217265,32.95,78032.17,0.16,0.07865,0.00011,6.08338]
[1779002222290,32.96,78032.83,0.16,0.07877,0.00011,6.0905]
[1779002227316,32.97,78032.83,0.16,0.07882,0.00011,6.09338]
[1779002232316,32.97,78032.22,0.16,0.07877,0.00011,6.09032]
[1779002237332,32.97,78032.72,0.16,0.07883,0.00011,6.09389]
[1779002242354,32.97,78032.9,0.16,0.07886,0.00011,6.09545]
[1779002247380,32.97,78030.61,0.16,0.07862,0.00011,6.08134]
[1779002252385,32.97,78030.53,0.16,0.07855,0.00011,6.07518]
[1779002257404,32.97,78030.91,0.16,0.0786,0.00011,6.07822]
[1779002262412,32.98,78031.38,0.16,0.07866,0.00011,6.08182]
[1779002267426,32.98,78031.21,0.16,0.07865,0.00011,6.08134]
[1779002272439,32.98,78027.58,0.16,0.07828,0.00011,6.05893]
[1779002277448,32.98,78027.35,0.16,0.07826,0.00011,6.0582]
[1779002282461,32.99,78027.47,0.16,0.07831,0.00011,6.06065]
[1779002287465,32.99,78027.03,0.16,0.07827,0.00011,6.05848]
[1779002292492,32.99,78027.25,0.16,0.0783,0.00011,6.06048]
[1779002297501,32.99,78026.64,0.16,0.07827,0.00011,6.05821]
[1779002302516,33.0,78026.6,0.16,0.07829,0.00011,6.05952]
[1779002307540,33.0,78025.53,0.16,0.07818,0.00011,6.05329]
[1779002312544,33.0,78025.4,0.16,0.07811,0.00011,6.04685]
[1779002317560,33.0,78025.4,0.16,0.07812,0.00011,6.0474]
[1779002322562,33.01,78025.23,0.16,0.07812,0.00011,6.04739]
[1779002327591,33.01,78025.09,0.16,0.07816,0.00011,6.0496]
[1779002332612,33.02,78024.92,0.16,0.07819,0.00011,6.0516]
[1779002337627,33.03,78025.03,0.16,0.07825,0.00011,6.05536]
[1779002342111,33.04,78010.88,0.16,0.0768,0.00011,5.96844]
[1779002347118,33.04,78017.94,0.16,0.07757,0.00011,6.01439]
[1779002352127,33.04,78019.08,0.16,0.0777,0.00011,6.0224]
[1779002357129,33.05,78019.33,0.16,0.07774,0.00011,6.02475]
[1779002362154,33.05,78019.36,0.16,0.07776,0.00011,6.02569]
[1779002367161,33.05,78019.06,0.16,0.07772,0.00011,6.02363]
[1779002372162,33.05,78019.16,0.16,0.07766,0.00011,6.01771]
[1779002377163,33.05,78019.7,0.16,0.07771,0.00011,6.02081]
[1779002382192,33.04,78017.65,0.16,0.07749,0.00011,6.00757]
[1779002387205,33.04,78017.14,0.16,0.07743,0.00011,6.00416]
[1779002392233,33.04,78018.16,0.16,0.07753,0.00011,6.01043]
[1779002397235,33.04,78018.41,0.16,0.07756,0.00011,6.01181]
[1779002402242,33.04,78017.24,0.16,0.07743,0.00011,6.00422]
[1779002407260,33.05,78017.87,0.16,0.07751,0.00011,6.00923]
[1779002412288,33.05,78018.08,0.16,0.07755,0.00011,6.01157]
[1779002417290,33.05,78018.24,0.16,0.07759,0.00011,6.01357]
[1779002422292,33.05,78018.3,0.16,0.07761,0.00011,6.01494]
[1779002427315,33.06,78016.42,0.16,0.07743,0.00011,6.00407]
[1779002432320,33.06,78013.88,0.16,0.07711,0.00011,5.98288]
[1779002437321,33.06,78013.25,0.16,0.07706,0.00011,5.97996]
[1779002442345,33.06,78013.6,0.16,0.07712,0.00011,5.98341]
[1779002447362,33.07,78014.06,0.16,0.07718,0.00011,5.98735]
[1779002451271,33.07,78023.14,0.16,0.07817,0.00011,6.04599]
[1779002456282,33.07,78024.84,0.16,0.07836,0.00011,6.05771]
[1779002461292,33.07,78025.19,0.16,0.07841,0.00011,6.06046]
[1779002466304,33.08,78025.05,0.16,0.07843,0.00011,6.06161]
[1779002466668,33.08,78024.8,0.16,0.07841,0.00011,6.06064]
[1779002466961,33.08,78024.8,0.16,0.07841,0.00011,6.06064]
[1779002467285,33.08,78023.63,0.16,0.0783,0.00011,6.05383]
[1779002472289,33.09,78023.92,0.16,0.07837,0.00011,6.05814]
[1779002477301,33.1,78024.17,0.16,0.07845,0.00011,6.06278]
[1779002482316,33.11,78024.05,0.16,0.07849,0.00011,6.06505]
[1779002487324,33.11,78023.61,0.16,0.0785,0.00011,6.06529]
[1779002492337,33.12,78018.63,0.16,0.07793,0.00011,6.02974]
[1779002497343,33.12,78018.69,0.16,0.07794,0.00011,6.03023]
[1779002502349,33.12,78018.25,0.16,0.0779,0.00011,6.02801]
[1779002507356,33.12,78019.14,0.16,0.07801,0.00011,6.0344]
[1779002512361,33.13,78018.16,0.16,0.07792,0.00011,6.02893]
[1779002517389,33.13,78018.58,0.16,0.07797,0.00011,6.03232]
[1779002522399,33.13,78020.36,0.16,0.07818,0.00011,6.0443]
[1779002526767,33.13,78019.35,0.16,0.07808,0.00011,6.03848]
[1779002527371,33.13,78019.42,0.16,0.07809,0.00011,6.03904]
[1779002532398,33.13,78020.43,0.16,0.0782,0.00011,6.04586]
[1779002537408,33.13,78017.78,0.16,0.07792,0.00011,6.02879]
[1779002542422,33.13,78016.6,0.16,0.0778,0.00011,6.02189]
[1779002547422,33.13,78013.65,0.16,0.07749,0.00011,6.00361]
[1779002552423,33.13,78011.21,0.16,0.07716,0.00011,5.98155]
[1779002557437,33.13,78010.52,0.16,0.07708,0.00011,5.97697]
[1779002562437,33.13,78010.52,0.16,0.07709,0.00011,5.9776]
[1779002567456,33.14,78006.52,0.16,0.07668,0.00011,5.95308]
[1779002572461,33.14,78006.13,0.16,0.07665,0.00011,5.95144]
[1779002577486,33.14,78003.99,0.16,0.07644,0.0001,5.93869]
[1779002582505,33.14,78003.35,0.16,0.07638,0.0001,5.93539]
[1779002587511,33.14,78004.22,0.16,0.07649,0.0001,5.94155]
[1779002592534,33.15,78004.96,0.16,0.07658,0.0001,5.94689]
[1779002597561,33.15,78006.73,0.16,0.07677,0.00011,5.95872]
[1779002602580,33.15,78008.83,0.16,0.07701,0.00011,5.97263]
[1779002607585,33.15,78009.48,0.16,0.07709,0.00011,5.97742]
[1779002612591,33.15,78011.4,0.16,0.07723,0.00011,5.98397]
[1779002617615,33.16,78015.4,0.16,0.07766,0.00011,6.0098]
[1779002622625,33.16,78013.83,0.16,0.07751,0.00011,6.00037]
[1779002627647,33.16,78011.68,0.16,0.07729,0.00011,5.98731]
[1779002632652,33.16,78010.43,0.16,0.07716,0.00011,5.97992]
[1779002637670,33.16,78010.95,0.16,0.07723,0.00011,5.98364]
[1779002638781,33.16,78010.95,0.16,0.07723,0.00011,5.98373]
[1779002639432,33.16,78012.55,0.16,0.0774,0.00011,5.99389]
[1779002641500,33.16,78022.59,0.16,0.07848,0.00011,6.05789]
[1779002644282,33.17,78024.15,0.16,0.07866,0.00011,6.06872]
[1779002646199,33.17,78024.95,0.16,0.07876,0.00011,6.07473]
[1779002646482,33.17,78025.2,0.16,0.07879,0.00011,6.07678]
[1779002651248,33.17,78026.44,0.16,0.07896,0.00011,6.08648]
[1779002651368,33.17,78026.96,0.16,0.07902,0.00011,6.08978]
[1779002652976,33.18,78037.53,0.16,0.08017,0.00011,6.15794]
[1779002654990,33.18,78049.2,0.16,0.08146,0.00011,6.23327]
[1779002661074,33.18,78048.64,0.16,0.08141,0.00011,6.23068]
[1779002666214,33.19,78048.03,0.16,0.08138,0.00011,6.22864]
[1779002672111,33.19,78047.02,0.16,0.08122,0.00011,6.21756]
[1779002678152,33.19,78045.92,0.16,0.08113,0.00011,6.21225]
[1779002683188,33.2,78045.33,0.16,0.0811,0.00011,6.20996]
[1779002688222,33.2,78045.57,0.16,0.08115,0.00011,6.21297]
[1779002693258,33.21,78044.37,0.16,0.08104,0.00011,6.20681]
[1779002698293,33.21,78043.88,0.16,0.08102,0.00011,6.20522]
[1779002703328,33.22,78045.5,0.16,0.08122,0.00011,6.21717]
[1779002708364,33.22,78042.78,0.16,0.08096,0.00011,6.20165]
[1779002713399,33.23,78044.54,0.16,0.08118,0.00011,6.21452]
[1779002718435,33.23,78054.61,0.16,0.08231,0.00011,6.28066]
[1779002723469,33.23,78056.23,0.16,0.08251,0.00011,6.29209]
[1779002728505,33.23,78057.37,0.16,0.08264,0.00011,6.29972]
[1779002731528,33.23,78067.2,0.16,0.08366,0.00011,6.35677]
[1779002736570,33.23,78069.95,0.16,0.08397,0.00011,6.3748]
[1779002741606,33.23,78071.75,0.16,0.08418,0.00011,6.38682]
[1779002746798,33.23,78071.43,0.16,0.08415,0.00011,6.385]
[1779002752683,33.23,78079.81,0.16,0.08509,0.00011,6.43957]
[1779002757718,33.23,78083.33,0.16,0.08549,0.00011,6.46219]
[1779002762754,33.23,78082.31,0.16,0.08536,0.00011,6.45507]
[1779002772823,33.23,78077.88,0.16,0.08485,0.00011,6.42553]
[1779002777858,33.23,78075.6,0.16,0.08459,0.00011,6.41033]
[1779002782893,33.23,78074.35,0.16,0.08444,0.00011,6.40183]
[1779002787928,33.23,78072.25,0.16,0.0842,0.00011,6.38783]
[1779002792965,33.23,78070.87,0.16,0.08396,0.00011,6.37233]
[1779002797999,33.23,78072.29,0.16,0.08412,0.00011,6.38137]
[1779002803033,33.23,78077.49,0.16,0.0847,0.00011,6.41484]
[1779002808073,33.22,78080.4,0.16,0.08502,0.00011,6.43337]
[1779002815119,33.22,78086.36,0.16,0.08568,0.00011,6.47129]
[1779002821161,33.22,78086.86,0.16,0.08572,0.00011,6.47363]
[1779002826195,33.22,78087.26,0.16,0.08576,0.00011,6.47538]
[1779002831231,33.22,78089.67,0.16,0.08601,0.00011,6.49024]
[1779002836266,33.21,78089.12,0.16,0.08594,0.00011,6.4857]
[1779002841303,33.21,78088.95,0.16,0.0859,0.00011,6.48347]
[1779002846337,33.2,78092.59,0.16,0.08628,0.00011,6.5053]
[1779002851371,33.2,78092.23,0.16,0.08613,0.00011,6.49462]
[1779002857569,33.19,78091.98,0.16,0.08605,0.00011,6.49048]
[1779002864463,33.19,78088.68,0.16,0.08564,0.00011,6.46681]
[1779002872522,33.18,78089.02,0.16,0.08563,0.00011,6.46604]
[1779002877710,33.17,78089.23,0.16,0.08562,0.00011,6.46573]
[1779002883597,33.17,78088.69,0.16,0.08552,0.00011,6.46017]
[1779002886617,33.17,78079.57,0.16,0.08447,0.00011,6.39974]
[1779002891665,33.16,78077.95,0.16,0.08427,0.00011,6.38803]
[1779002896700,33.16,78076.64,0.16,0.0841,0.00011,6.37843]
[1779002902742,33.16,78077.4,0.16,0.08416,0.00011,6.38209]
[1779002907776,33.15,78073.77,0.16,0.08374,0.00011,6.35749]
[1779002912812,33.15,78073.28,0.16,0.08359,0.00011,6.34712]
[1779002917846,33.15,78073.38,0.16,0.08359,0.00011,6.34699]
[1779002922881,33.15,78072.16,0.16,0.08344,0.00011,6.33836]
[1779002928032,33.15,78071.5,0.16,0.08336,0.00011,6.33355]
[1779002933958,33.15,78070.43,0.16,0.08324,0.00011,6.3266]
[1779002938993,33.15,78069.9,0.16,0.08318,0.00011,6.32303]
[1779002944028,33.14,78070.6,0.16,0.08324,0.00011,6.327]
[1779002949063,33.14,78069.86,0.16,0.08315,0.00011,6.32165]
[1779002954099,33.14,78069.84,0.16,0.08314,0.00011,6.32099]
[1779002960140,33.14,78069.77,0.16,0.08312,0.00011,6.31992]
[1779002966657,33.14,78062.59,0.16,0.08232,0.00011,6.27317]
[1779002972223,33.14,78061.94,0.16,0.08216,0.00011,6.26197]
[1779002978414,33.14,78061.43,0.16,0.0821,0.00011,6.25863]
[1779002984309,33.14,78061.41,0.16,0.0821,0.00011,6.25845]
[1779002989342,33.14,78060.24,0.16,0.08197,0.00011,6.25087]
[1779002994378,33.14,78061.16,0.16,0.08207,0.00011,6.25678]
[1779002999414,33.14,78062.12,0.16,0.08218,0.00011,6.26293]
[1779003004449,33.14,78068.3,0.16,0.08288,0.00011,6.30374]
[1779003009484,33.14,78067.13,0.16,0.08276,0.00011,6.29687]
[1779003014518,33.14,78065.48,0.16,0.08259,0.00011,6.28699]
[1779003019557,33.14,78064.96,0.16,0.08255,0.00011,6.28449]
[1779003024593,33.15,78067.05,0.16,0.08279,0.00011,6.29884]
[1779003029628,33.15,78066.83,0.16,0.08278,0.00011,6.29822]
[1779003034664,33.15,78066.62,0.16,0.0827,0.00011,6.29139]
[1779003039699,33.15,78067.81,0.16,0.08285,0.00011,6.3001]
[1779003044733,33.16,78073.14,0.16,0.08346,0.00011,6.33531]
[1779003049859,33.16,78073.65,0.16,0.08353,0.00011,6.33899]
[1779003055810,33.16,78073.48,0.16,0.08351,0.00011,6.33831]
[1779003061073,33.16,78073.06,0.16,0.08347,0.00011,6.33591]
[1779003066889,33.16,78073.06,0.16,0.08348,0.00011,6.3364]
[1779003071924,33.16,78079.17,0.16,0.08417,0.00011,6.37633]
[1779003076964,33.16,78082.49,0.16,0.08455,0.00011,6.39789]
[1779003079985,33.16,78090.88,0.16,0.0855,0.00011,6.45247]
[1779003085021,33.16,78097.29,0.16,0.08622,0.00011,6.49386]
[1779003090056,33.16,78104.2,0.16,0.08701,0.00012,6.53846]
[1779003095090,33.15,78108.43,0.16,0.08741,0.00012,6.55897]
[1779003100126,33.15,78109.71,0.16,0.08754,0.00012,6.56636]
[1779003105161,33.15,78115.8,0.16,0.08822,0.00012,6.60536]
[1779003110195,33.14,78117.05,0.16,0.08835,0.00012,6.61229]
[1779003113747,33.14,78117.08,0.16,0.08834,0.00012,6.61196]
[1779003113771,33.14,78117.08,0.16,0.08834,0.00012,6.61196]
[1779003118780,33.14,78121.87,0.16,0.08888,0.00012,6.64232]
[1779003118789,33.14,78121.87,0.16,0.08888,0.00012,6.64232]
[1779003120016,33.14,78121.57,0.16,0.08883,0.00012,6.63973]
[1779003125027,33.13,78121.44,0.16,0.0888,0.00012,6.63768]
[1779003125037,33.13,78121.44,0.16,0.0888,0.00012,6.63768]
[1779003125451,33.13,78121.3,0.16,0.08877,0.00012,6.63616]
[1779003130460,33.13,78130.36,0.16,0.08981,0.00012,6.69497]
[1779003130469,33.13,78130.36,0.16,0.08981,0.00012,6.69497]
[1779003131788,33.13,78130.31,0.16,0.0898,0.00012,6.69425]
[1779003136029,33.12,78138.09,0.16,0.09068,0.00012,6.74367]
[1779003136804,33.12,78138.09,0.16,0.09068,0.00012,6.74367]
[1779003136808,33.12,78138.09,0.16,0.09068,0.00012,6.74367]
[1779003138514,33.12,78137.74,0.16,0.09062,0.00012,6.74039]
[1779003143525,33.11,78136.54,0.16,0.09044,0.00012,6.7303]
[1779003143534,33.11,78136.54,0.16,0.09044,0.00012,6.7303]
[1779003144689,33.11,78135.49,0.16,0.09031,0.00012,6.72261]
[1779003149697,33.1,78134.46,0.16,0.09012,0.00012,6.71235]
[1779003149710,33.1,78134.46,0.16,0.09012,0.00012,6.71235]
[1779003150848,33.1,78133.59,0.16,0.08999,0.00012,6.70521]
[1779003155855,33.09,78135.44,0.16,0.09009,0.00012,6.70841]
[1779003155863,33.09,78135.44,0.16,0.09009,0.00012,6.70841]
[1779003157003,33.09,78135.97,0.16,0.09013,0.00012,6.71059]
[1779003162021,33.08,78134.79,0.16,0.08994,0.00012,6.70002]
[1779003162026,33.08,78134.79,0.16,0.08994,0.00012,6.70002]
[1779003162573,33.08,78134.8,0.16,0.08992,0.00012,6.69873]
[1779003166591,33.07,78142.73,0.16,0.09081,0.00012,6.74888]
[1779003167582,33.07,78142.73,0.16,0.09081,0.00012,6.74888]
[1779003167591,33.07,78142.73,0.16,0.09081,0.00012,6.74888]
[1779003167594,33.07,78142.73,0.16,0.09081,0.00012,6.74888]
[1779003169360,33.05,78141.26,0.16,0.09049,0.00012,6.73087]
[1779003174373,33.04,78133.82,0.16,0.08954,0.00012,6.67766]
[1779003174378,33.04,78133.82,0.16,0.08954,0.00012,6.67766]
[1779003175525,33.04,78133.37,0.16,0.08947,0.00012,6.67401]
[1779003180532,33.03,78131.12,0.16,0.08915,0.00012,6.65582]
[1779003180537,33.03,78131.12,0.16,0.08915,0.00012,6.65582]
[1779003181734,33.03,78131.12,0.16,0.08914,0.00012,6.65519]
[1779003186744,33.02,78131.03,0.16,0.08907,0.00012,6.65146]
[1779003186749,33.02,78131.03,0.16,0.08907,0.00012,6.65146]
[1779003186752,33.02,78131.03,0.16,0.08907,0.00012,6.65146]
[1779003187255,33.01,78130.29,0.16,0.08896,0.00012,6.64529]
[1779003192262,33.01,78125.02,0.16,0.0883,0.00012,6.60789]
[1779003192273,33.01,78125.02,0.16,0.0883,0.00012,6.60789]
[1779003194064,33.01,78124.94,0.16,0.08828,0.00012,6.6068]
[1779003199071,33.0,78126.99,0.16,0.08847,0.00012,6.61758]
[1779003199081,33.0,78126.99,0.16,0.08847,0.00012,6.61758]
[1779003200231,32.99,78126.58,0.16,0.0884,0.00012,6.61358]
[1779003205239,32.99,78126.89,0.16,0.08841,0.00012,6.61424]
[1779003205249,32.99,78126.89,0.16,0.08841,0.00012,6.61424]
[1779003205249,32.99,78126.89,0.16,0.08841,0.00012,6.61424]
[1779003206413,32.99,78126.84,0.16,0.08839,0.00012,6.61321]
[1779003211426,32.98,78125.41,0.16,0.08818,0.00012,6.60158]
[1779003211431,32.98,78125.41,0.16,0.08818,0.00012,6.60158]
[1779003211437,32.98,78125.41,0.16,0.08818,0.00012,6.60158]
[1779003212588,32.98,78126.17,0.16,0.08819,0.00012,6.59966]
[1779003217598,32.97,78129.28,0.16,0.0885,0.00012,6.61753]
[1779003217607,32.97,78129.28,0.16,0.0885,0.00012,6.61753]
[1779003218771,32.97,78130.25,0.16,0.08861,0.00012,6.6234]
[1779003223779,32.96,78130.6,0.16,0.0886,0.00012,6.62282]
[1779003223788,32.96,78130.6,0.16,0.0886,0.00012,6.62282]
[1779003224947,32.96,78130.37,0.16,0.08856,0.00012,6.62071]
[1779003230174,32.95,78131.99,0.16,0.08869,0.00012,6.62803]
[1779003231655,32.95,78131.99,0.16,0.08868,0.00012,6.62744]
[1779003231661,32.95,78131.99,0.16,0.08868,0.00012,6.62744]
[1779003231667,32.95,78131.99,0.16,0.08868,0.00012,6.62744]
[1779003233187,32.95,78131.67,0.16,0.08863,0.00012,6.62473]
[1779003241411,32.94,78134.25,0.16,0.08888,0.00012,6.63897]
[1779003243479,32.94,78134.96,0.16,0.08897,0.00012,6.64386]
[1779003244136,32.94,78134.8,0.16,0.08894,0.00012,6.64242]
[1779003249173,32.94,78135.25,0.16,0.08896,0.00012,6.64359]
[1779003249435,32.94,78135.25,0.16,0.08896,0.00012,6.64359]
[1779003249440,32.94,78135.25,0.16,0.08896,0.00012,6.64359]
[1779003249446,32.94,78135.25,0.16,0.08896,0.00012,6.64359]
[1779003249650,32.94,78135.25,0.16,0.08896,0.00012,6.64359]
[1779003254657,32.93,78135.18,0.16,0.08892,0.00012,6.64127]
[1779003254667,32.93,78135.18,0.16,0.08892,0.00012,6.64127]
[1779003255826,32.93,78135.15,0.16,0.08891,0.00012,6.6407]
[1779003260837,32.93,78135.28,0.16,0.0889,0.00012,6.64009]
[1779003260845,32.93,78135.28,0.16,0.0889,0.00012,6.64009]
[1779003260849,32.93,78135.28,0.16,0.0889,0.00012,6.64009]
[1779003262005,32.93,78135.14,0.16,0.08887,0.00012,6.63843]
[1779003267014,32.92,78135.23,0.16,0.08885,0.00012,6.63755]
[1779003267023,32.92,78135.23,0.16,0.08885,0.00012,6.63755]
[1779003268184,32.92,78134.5,0.16,0.08875,0.00012,6.63196]
[1779003271095,32.92,78134.5,0.16,0.08874,0.00012,6.63125]
[1779003271123,32.92,78134.5,0.16,0.08874,0.00012,6.63125]
[1779003272305,32.92,78134.33,0.16,0.08863,0.00012,6.62298]
[1779003273198,32.92,78134.33,0.16,0.08863,0.00012,6.62298]
[1779003273207,32.92,78134.33,0.16,0.08863,0.00012,6.62298]
[1779003273211,32.92,78134.33,0.16,0.08863,0.00012,6.62298]
[1779003272406,32.91,78134.55,0.16,0.08865,0.00012,6.62409]
[1779003274352,32.91,78134.55,0.16,0.08865,0.00012,6.62374]
[1779003279361,32.91,78136.65,0.16,0.08887,0.00012,6.63631]
[1779003279367,32.91,78136.65,0.16,0.08887,0.00012,6.63631]
[1779003279373,32.91,78136.65,0.16,0.08887,0.00012,6.63631]
[1779003280517,32.91,78136.46,0.16,0.08883,0.00012,6.63431]
[1779003285910,32.9,78135.83,0.16,0.08873,0.00012,6.6283]
[1779003285918,32.9,78135.83,0.16,0.08873,0.00012,6.6283]
[1779003286692,32.9,78135.59,0.16,0.08869,0.00012,6.62599]
[1779003291701,32.9,78135.16,0.16,0.08861,0.00012,6.62172]
[1779003291716,32.9,78135.16,0.16,0.08861,0.00012,6.62172]
[1779003292862,32.9,78134.95,0.16,0.08858,0.00012,6.61997]
[1779003297869,32.89,78137.49,0.16,0.08885,0.00012,6.63518]
[1779003297879,32.89,78137.49,0.16,0.08885,0.00012,6.63518]
[1779003298173,32.89,78137.49,0.16,0.08885,0.00012,6.63518]
[1779003303184,32.89,78136.0,0.16,0.08864,0.00012,6.62343]
[1779003303194,32.89,78136.0,0.16,0.08864,0.00012,6.62343]
[1779003303201,32.89,78136.0,0.16,0.08864,0.00012,6.62343]
[1779003305210,32.88,78135.67,0.16,0.08858,0.00012,6.62017]
[1779003310218,32.88,78135.42,0.16,0.08853,0.00012,6.6171]
[1779003310222,32.88,78135.42,0.16,0.08853,0.00012,6.6171]
[1779003310228,32.88,78135.42,0.16,0.08853,0.00012,6.6171]
[1779003311388,32.88,78129.37,0.16,0.0878,0.00012,6.57577]
[1779003316412,32.87,78125.13,0.16,0.08727,0.00012,6.54589]
[1779003319459,32.87,78124.86,0.16,0.08721,0.00012,6.54272]
[1779003319468,32.87,78124.86,0.16,0.08721,0.00012,6.54272]
[1779003319616,32.87,78124.86,0.16,0.08721,0.00012,6.54272]
[1779003329733,32.86,78124.97,0.16,0.08718,0.00012,6.54078]
[1779003334768,32.86,78125.71,0.16,0.08717,0.00012,6.53805]
[1779003341024,32.86,78125.68,0.16,0.08715,0.00012,6.53687]
[1779003347859,32.85,78124.46,0.16,0.08696,0.00012,6.52659]
[1779003352894,32.85,78124.81,0.16,0.08698,0.00012,6.52778]
[1779003357929,32.84,78125.34,0.16,0.08703,0.00012,6.53013]
[1779003362968,32.84,78125.28,0.16,0.087,0.00012,6.52857]
[1779003368002,32.84,78130.17,0.16,0.08755,0.00012,6.55976]
[1779003373038,32.83,78130.24,0.16,0.08753,0.00012,6.55858]
[1779003378072,32.83,78130.73,0.16,0.08756,0.00012,6.56047]
[1779003383107,32.83,78128.01,0.16,0.08722,0.00012,6.54111]
[1779003390155,32.82,78128.09,0.16,0.0872,0.00012,6.53994]
[1779003395191,32.82,78131.07,0.16,0.08745,0.00012,6.55212]
[1779003400226,32.81,78130.9,0.16,0.08741,0.00012,6.54971]
[1779003405262,32.81,78130.99,0.16,0.08739,0.00012,6.54904]
[1779003411304,32.8,78130.37,0.16,0.08726,0.00012,6.54117]
[1779003416339,32.79,78129.65,0.16,0.08711,0.00012,6.53292]
[1779003421374,32.78,78129.73,0.16,0.08706,0.00012,6.52998]
[1779003423913,32.78,78130.7,0.16,0.08715,0.00012,6.53505]
[1779003423924,32.78,78130.7,0.16,0.08715,0.00012,6.53505]
[1779003424554,32.78,78131.87,0.16,0.08727,0.00012,6.54214]
[1779003429563,32.77,78130.68,0.16,0.08708,0.00012,6.53113]
[1779003429568,32.77,78130.68,0.16,0.08708,0.00012,6.53113]
[1779003429573,32.77,78130.68,0.16,0.08708,0.00012,6.53113]
[1779003430743,32.77,78130.55,0.16,0.08704,0.00012,6.52931]
[1779003434740,32.76,78135.13,0.16,0.08752,0.00012,6.55652]
[1779003434776,32.76,78135.13,0.16,0.08752,0.00012,6.55652]
[1779003435254,32.76,78135.13,0.16,0.08752,0.00012,6.55652]
[1779003435401,32.75,78134.42,0.16,0.08743,0.00012,6.55105]
[1779003435626,32.75,78125.47,0.16,0.08638,0.00012,6.4915]
[1779003438517,32.75,78116.2,0.16,0.08524,0.00012,6.42678]
[1779003443086,32.74,78116.43,0.16,0.08521,0.00012,6.4251]
[1779003443338,32.74,78116.43,0.16,0.0852,0.00012,6.4243]
[1779003448392,32.73,78117.24,0.16,0.08524,0.00012,6.42671]
[1779003453408,32.72,78119.02,0.16,0.08532,0.00012,6.42924]
[1779003458418,32.71,78120.94,0.16,0.08549,0.00012,6.43911]
[1779003463444,32.7,78119.29,0.16,0.08525,0.00012,6.42537]
[1779003463830,32.7,78117.26,0.16,0.08501,0.00012,6.41139]
[1779003464408,32.7,78103.18,0.16,0.08338,0.00011,6.31766]
[1779003465438,32.7,78088.6,0.16,0.08171,0.00011,6.22146]
[1779003468390,32.69,78082.83,0.16,0.08104,0.00011,6.1826]
[1779003468398,32.69,78082.83,0.16,0.08104,0.00011,6.1826]
[1779003471061,32.69,78082.69,0.16,0.081,0.00011,6.17984]
[1779003471095,32.69,78082.69,0.16,0.081,0.00011,6.17984]
[1779003471917,32.69,78082.46,0.16,0.08096,0.00011,6.17773]
[1779003471922,32.69,78082.46,0.16,0.08096,0.00011,6.17773]
[1779003471936,32.69,78082.46,0.16,0.08096,0.00011,6.17773]
[1779003472412,32.69,78082.74,0.16,0.08098,0.00011,6.17893]
[1779003477447,32.68,78082.06,0.16,0.08086,0.00011,6.17208]
[1779003482475,32.67,78079.83,0.16,0.08055,0.00011,6.15404]
[1779003487487,32.66,78079.12,0.16,0.08043,0.00011,6.14704]
[1779003492493,32.66,78078.91,0.16,0.0804,0.00011,6.14504]
[1779003497498,32.66,78073.49,0.16,0.07979,0.00011,6.10937]
[1779003499045,32.66,78070.26,0.16,0.07943,0.00011,6.08844]
[1779003500694,32.66,78064.81,0.16,0.07883,0.00011,6.05304]
[1779003501432,32.66,78064.79,0.16,0.07883,0.00011,6.05283]
[1779003504410,32.66,78057.12,0.16,0.07799,0.00011,6.00337]
[1779003509439,32.66,78052.52,0.16,0.07749,0.00011,5.97404]
[1779003514445,32.66,78052.75,0.16,0.07746,0.00011,5.96998]
[1779003518405,32.66,78045.06,0.16,0.07665,0.00011,5.92181]
[1779003523415,32.67,78042.05,0.16,0.07634,0.00011,5.90335]
[1779003528438,32.67,78040.4,0.16,0.07618,0.00011,5.8938]
[1779003533442,32.67,78037.3,0.16,0.07587,0.00011,5.87531]
[1779003537733,32.67,78035.9,0.16,0.07574,0.00011,5.86759]
[1779003538492,32.68,78036.07,0.16,0.07576,0.00011,5.86887]
[1779003543497,32.68,78033.76,0.16,0.07553,0.00011,5.85512]
[1779003548502,32.68,78034.51,0.16,0.07563,0.00011,5.86126]
[1779003553502,32.68,78040.52,0.16,0.07629,0.00011,5.9006]
[1779003558528,32.69,78047.32,0.16,0.07704,0.00011,5.94482]
[1779003563575,32.69,78051.36,0.16,0.07748,0.00011,5.97143]
[1779003567600,32.69,78060.77,0.16,0.07851,0.00011,6.03217]
[1779003572616,32.69,78062.79,0.16,0.07867,0.00011,6.03916]
[1779003573550,32.69,78062.79,0.16,0.07867,0.00011,6.03916]
[1779003574476,32.69,78063.78,0.16,0.07878,0.00011,6.04563]
[1779003578894,32.69,78067.27,0.16,0.07916,0.00011,6.06847]
[1779003579567,32.69,78068.31,0.16,0.07928,0.00011,6.07525]
[1779003584572,32.69,78068.54,0.16,0.07931,0.00011,6.07702]
[1779003589601,32.69,78069.98,0.16,0.07948,0.00011,6.08671]
[1779003594601,32.7,78073.46,0.16,0.07986,0.00011,6.10949]
[1779003599628,32.7,78076.23,0.16,0.08018,0.00011,6.128]
[1779003601381,32.7,78076.93,0.16,0.08027,0.00011,6.13304]
[1779003601417,32.7,78078.19,0.16,0.08041,0.00011,6.1417]
[1779003602468,32.7,78078.19,0.16,0.08041,0.00011,6.1417]
[1779003603612,32.7,78084.55,0.16,0.08114,0.00011,6.18392]
[1779003604520,32.7,78085.99,0.16,0.08131,0.00011,6.19371]
[1779003605474,32.7,78085.99,0.16,0.08131,0.00011,6.19371]
[1779003610495,32.71,78088.06,0.16,0.08157,0.00011,6.20923]
[1779003615508,32.71,78090.09,0.16,0.08184,0.00011,6.22445]
[1779003620525,32.72,78090.77,0.16,0.08195,0.00011,6.23081]
[1779003625554,32.72,78088.25,0.16,0.0817,0.00011,6.21629]
[1779003630567,32.73,78084.7,0.16,0.08133,0.00011,6.19512]
[1779003635588,32.73,78083.5,0.16,0.08116,0.00011,6.18299]
[1779003640604,32.74,78082.4,0.16,0.08107,0.00011,6.17782]
[1779003645626,32.75,78081.05,0.16,0.08096,0.00011,6.17101]
[1779003650648,32.75,78088.5,0.16,0.08183,0.00011,6.22167]
[1779003655695,32.76,78088.39,0.16,0.08184,0.00011,6.2225]
[1779003660734,32.76,78088.01,0.16,0.08183,0.00011,6.22158]
[1779003665736,32.76,78091.42,0.16,0.08224,0.00011,6.2453]
[1779003670755,32.77,78091.66,0.16,0.08229,0.00011,6.24831]
[1779003675757,32.77,78093.02,0.16,0.08244,0.00011,6.25729]
[1779003680772,32.77,78093.81,0.16,0.08254,0.00011,6.26258]
[1779003685794,32.77,78095.93,0.16,0.08278,0.00011,6.27653]
[1779003690796,32.77,78096.96,0.16,0.0829,0.00011,6.28336]
[1779003695824,32.77,78097.38,0.16,0.08289,0.00011,6.281]
[1779003700850,32.78,78098.06,0.16,0.083,0.00011,6.28699]
[1779003705160,32.78,78098.2,0.16,0.08303,0.00011,6.28914]
[1779003705851,32.78,78098.2,0.16,0.08304,0.00011,6.28945]
[1779003710851,32.78,78099.27,0.16,0.08319,0.00011,6.29796]
[1779003715880,32.79,78099.65,0.16,0.08326,0.00011,6.30193]
[1779003719692,32.79,78092.09,0.16,0.08242,0.00011,6.25371]
[1779003724718,32.79,78088.48,0.16,0.08203,0.00011,6.23109]
[1779003729724,32.8,78087.21,0.16,0.08191,0.00011,6.22384]
[1779003734731,32.8,78087.29,0.16,0.08195,0.00011,6.22626]
[1779003739759,32.81,78087.25,0.16,0.08198,0.00011,6.22786]
[1779003744781,32.81,78087.25,0.16,0.08201,0.00011,6.2297]
[1779003749805,32.82,78086.79,0.16,0.08199,0.00011,6.2285]
[1779003754823,32.82,78086.79,0.16,0.08194,0.00011,6.22391]
[1779003759827,32.83,78083.51,0.16,0.08161,0.00011,6.20431]
[1779003764847,32.83,78081.89,0.16,0.08145,0.00011,6.19548]
[1779003769848,32.83,78082.0,0.16,0.0815,0.00011,6.19784]
[1779003774863,32.84,78084.37,0.16,0.08179,0.00011,6.21485]
[1779003779865,32.84,78083.98,0.16,0.08177,0.00011,6.21384]
[1779003784867,32.85,78087.05,0.16,0.08214,0.00011,6.23526]
[1779003789871,32.85,78086.37,0.16,0.08209,0.00011,6.23229]
[1779003794875,32.85,78085.18,0.16,0.08198,0.00011,6.22601]
[1779003799883,32.86,78083.97,0.16,0.08187,0.00011,6.21961]
[1779003804910,32.86,78082.19,0.16,0.0817,0.00011,6.20952]
[1779003809910,32.87,78082.03,0.16,0.08171,0.00011,6.20996]
[1779003814925,32.87,78081.76,0.16,0.08163,0.00011,6.20334]
[1779003819946,32.87,78082.08,0.16,0.08169,0.00011,6.20688]
[1779003824959,32.88,78081.28,0.16,0.08163,0.00011,6.20314]
[1779003829963,32.88,78081.6,0.16,0.08169,0.00011,6.20662]
[1779003834970,32.89,78081.58,0.16,0.08171,0.00011,6.20781]
[1779003839981,32.89,78080.88,0.16,0.08165,0.00011,6.20459]
[1779003844990,32.89,78080.83,0.16,0.08167,0.00011,6.20555]
[1779003850016,32.91,78080.35,0.16,0.08171,0.00011,6.20814]
[1779003855020,32.92,78079.48,0.16,0.08168,0.00011,6.20585]
[1779003860028,32.92,78079.64,0.16,0.08171,0.00011,6.20805]
[1779003865055,32.92,78079.13,0.16,0.08168,0.00011,6.20591]
[1779003870056,32.93,78079.45,0.16,0.08173,0.00011,6.20912]
[1779003875073,32.94,78079.5,0.16,0.08172,0.00011,6.20632]
[1779003878113,32.94,78079.45,0.16,0.08176,0.00011,6.20865]
[1779003879415,32.94,78079.45,0.16,0.08177,0.00011,6.20887]
[1779003884422,32.97,78079.84,0.16,0.08199,0.00011,6.22178]
[1779003884432,32.97,78079.84,0.16,0.08199,0.00011,6.22178]
[1779003884435,32.97,78079.84,0.16,0.08199,0.00011,6.22178]
[1779003885577,32.98,78080.08,0.16,0.08205,0.00011,6.22527]
[1779003890589,33.0,78080.7,0.16,0.08228,0.00011,6.23832]
[1779003890597,33.0,78080.7,0.16,0.08228,0.00011,6.23832]
[1779003890599,33.0,78080.7,0.16,0.08228,0.00011,6.23832]
[1779003891746,33.01,78080.85,0.16,0.08233,0.00011,6.24098]
[1779003896753,33.03,78081.31,0.16,0.08252,0.00011,6.25185]
[1779003896760,33.03,78081.31,0.16,0.08252,0.00011,6.25185]
[1779003897927,33.03,78081.46,0.16,0.08258,0.00011,6.25571]
[1779003902938,33.04,78082.44,0.16,0.08275,0.00011,6.26525]
[1779003902948,33.04,78082.44,0.16,0.08275,0.00011,6.26525]
[1779003904135,33.04,78082.66,0.16,0.08277,0.00011,6.26668]
[1779003909141,33.05,78082.69,0.16,0.08279,0.00011,6.26762]
[1779003909153,33.05,78082.69,0.16,0.08279,0.00011,6.26762]
[1779003910308,33.05,78082.63,0.16,0.08279,0.00011,6.26736]
[1779003915320,33.05,78082.55,0.16,0.08279,0.00011,6.26746]
[1779003915330,33.05,78082.55,0.16,0.08279,0.00011,6.26746]
[1779003916484,33.05,78082.58,0.16,0.08279,0.00011,6.26778]
[1779003921491,33.05,78082.39,0.16,0.08278,0.00011,6.26717]
[1779003921502,33.05,78082.39,0.16,0.08278,0.00011,6.26717]
[1779003922658,33.05,78082.45,0.16,0.08279,0.00011,6.26769]
[1779003927666,33.05,78082.47,0.16,0.0828,0.00011,6.26831]
[1779003927676,33.05,78082.47,0.16,0.0828,0.00011,6.26831]
[1779003928827,33.05,78082.4,0.16,0.0828,0.00011,6.26811]
[1779003933833,33.05,78082.45,0.16,0.08281,0.00011,6.2688]
[1779003933837,33.05,78082.45,0.16,0.08281,0.00011,6.2688]
[1779003933843,33.05,78082.45,0.16,0.08281,0.00011,6.2688]
[1779003935001,33.05,78082.41,0.16,0.08274,0.00011,6.26256]
[1779003940015,33.05,78082.37,0.16,0.08274,0.00011,6.26269]
[1779003940024,33.05,78082.37,0.16,0.08274,0.00011,6.26269]
[1779003941182,33.06,78082.35,0.16,0.08275,0.00011,6.26295]
[1779003946199,33.06,78082.42,0.16,0.08277,0.00011,6.26418]
[1779003946210,33.06,78082.42,0.16,0.08277,0.00011,6.26418]
[1779003947353,33.06,78082.37,0.16,0.08276,0.00011,6.26398]
[1779003952367,33.06,78081.91,0.16,0.08272,0.00011,6.26152]
[1779003952372,33.06,78081.91,0.16,0.08272,0.00011,6.26152]
[1779003952378,33.06,78081.91,0.16,0.08272,0.00011,6.26152]
[1779003953535,33.06,78081.99,0.16,0.08274,0.00011,6.26231]
[1779003955191,33.06,78082.35,0.16,0.08278,0.00011,6.26477]
[1779003955278,33.06,78082.88,0.16,0.08284,0.00011,6.26846]
[1779003961171,33.06,78090.34,0.16,0.0837,0.00011,6.31788]
[1779003966367,33.06,78091.6,0.16,0.08385,0.00011,6.32627]
[1779003972248,33.1,78096.61,0.16,0.08467,0.00011,6.37332]
[1779003977283,33.13,78096.28,0.16,0.0848,0.00011,6.38046]
[1779003982389,33.13,78096.66,0.16,0.08487,0.00011,6.38462]
[1779003982423,33.13,78096.24,0.16,0.08483,0.00011,6.3823]
[1779003987821,33.16,78099.93,0.16,0.0854,0.00011,6.41457]
[1779003987950,33.16,78099.93,0.16,0.0854,0.00011,6.41457]
[1779003991020,33.18,78094.63,0.16,0.08493,0.00011,6.38791]
[1779003997433,33.24,78094.61,0.16,0.08525,0.00011,6.40376]
[1779004002459,33.28,78091.17,0.16,0.08512,0.00011,6.39596]
[1779004007494,33.32,78091.03,0.16,0.08535,0.00011,6.40879]
[1779004012529,33.32,78090.37,0.16,0.0853,0.00011,6.40612]
[1779004017564,33.32,78089.08,0.16,0.08518,0.00011,6.39894]
[1779004022599,33.33,78088.81,0.16,0.08518,0.00011,6.39884]
[1779004027635,33.33,78088.69,0.16,0.08519,0.00011,6.3997]
[1779004034686,33.34,78088.73,0.16,0.08524,0.00011,6.40226]
[1779004039719,33.37,78088.81,0.16,0.08543,0.00011,6.41294]
[1779004044754,33.4,78089.3,0.16,0.0857,0.00011,6.42812]
[1779004051803,33.41,78089.63,0.16,0.08569,0.00011,6.42578]
[1779004057844,33.41,78090.34,0.16,0.0858,0.00011,6.43203]
[1779004062882,33.41,78090.76,0.16,0.08588,0.00011,6.43609]
[1779004068925,33.42,78091.18,0.16,0.08595,0.00011,6.4404]
[1779004073961,33.42,78091.12,0.16,0.08597,0.00011,6.4413]
[1779004078994,33.43,78090.31,0.16,0.0859,0.00011,6.43733]
[1779004085039,33.43,78090.13,0.16,0.08589,0.00011,6.4368]
[1779004090074,33.43,78089.05,0.16,0.08579,0.00011,6.43108]
[1779004095108,33.43,78089.6,0.16,0.08587,0.00011,6.43592]
[1779004100143,33.44,78090.0,0.16,0.08594,0.00011,6.43968]
[1779004105178,33.44,78090.47,0.16,0.08601,0.00011,6.44383]
[1779004110213,33.44,78089.96,0.16,0.08597,0.00011,6.44153]
[1779004115251,33.45,78090.02,0.16,0.08592,0.00011,6.43652]
[1779004120283,33.45,78090.03,0.16,0.08593,0.00011,6.43685]
[1779004125320,33.45,78089.25,0.16,0.08586,0.00011,6.43276]
[1779004130353,33.45,78088.81,0.16,0.08582,0.00011,6.43083]
[1779004136554,33.45,78089.63,0.16,0.08594,0.00011,6.43723]
[1779004142437,33.46,78088.8,0.16,0.08586,0.00011,6.43287]
[1779004147471,33.46,78089.94,0.16,0.08601,0.00011,6.4411]
[1779004152507,33.46,78091.49,0.16,0.0862,0.00011,6.45193]
[1779004161573,33.46,78091.05,0.16,0.08615,0.00011,6.44944]
[1779004166764,33.46,78091.11,0.16,0.08613,0.00011,6.44824]
[1779004172648,33.45,78090.2,0.16,0.08592,0.00011,6.43403]
[1779004177684,33.45,78089.46,0.16,0.08581,0.00011,6.42771]
[1779004182722,33.44,78093.19,0.16,0.08621,0.00011,6.45037]
[1779004187758,33.44,78093.89,0.16,0.08626,0.00011,6.45328]
[1779004192793,33.44,78094.41,0.16,0.08629,0.00011,6.45506]
[1779004197828,33.43,78094.42,0.16,0.08626,0.00011,6.45359]
[1779004203020,33.43,78094.86,0.16,0.08629,0.00011,6.45527]
[1779004208907,33.42,78086.73,0.16,0.08533,0.00011,6.40089]
[1779004215958,33.42,78086.52,0.16,0.08531,0.00011,6.39982]
[1779004221008,33.42,78083.31,0.16,0.08494,0.00011,6.37869]
[1779004221104,33.42,78083.31,0.16,0.08494,0.00011,6.37869]
[1779004221271,33.42,78083.73,0.16,0.08498,0.00011,6.38082]
[1779004221999,33.42,78083.73,0.16,0.08497,0.00011,6.38023]
[1779004227187,33.41,78090.74,0.16,0.08572,0.00011,6.42278]
[1779004233078,33.4,78086.95,0.16,0.08514,0.00011,6.38806]
[1779004238111,33.39,78086.16,0.16,0.085,0.00011,6.37991]
[1779004243150,33.39,78081.61,0.16,0.08443,0.00011,6.34755]
[1779004248041,33.38,78079.55,0.16,0.08416,0.00011,6.33196]
[1779004248185,33.38,78079.05,0.16,0.08409,0.00011,6.32817]
[1779004253048,33.38,78078.79,0.16,0.08404,0.00011,6.32538]
[1779004253058,33.38,78078.79,0.16,0.08404,0.00011,6.32538]
[1779004254214,33.37,78078.43,0.16,0.08397,0.00011,6.32139]
[1779004259222,33.36,78075.8,0.16,0.08363,0.00011,6.30171]
[1779004259229,33.36,78075.8,0.16,0.08363,0.00011,6.30171]
[1779004259232,33.36,78075.8,0.16,0.08363,0.00011,6.30171]
[1779004260401,33.36,78075.57,0.16,0.08359,0.00011,6.2997]
[1779004265415,33.35,78074.47,0.16,0.08342,0.00011,6.28982]
[1779004265428,33.35,78074.47,0.16,0.08342,0.00011,6.28982]
[1779004266581,33.35,78074.6,0.16,0.08343,0.00011,6.29054]
[1779004271592,33.35,78074.76,0.16,0.08345,0.00011,6.29132]
[1779004271602,33.35,78074.76,0.16,0.08345,0.00011,6.29132]
[1779004272770,33.35,78074.76,0.16,0.08344,0.00011,6.29118]
[1779004272780,33.35,78074.76,0.16,0.08344,0.00011,6.29118]
[1779004273671,33.35,78075.1,0.16,0.08348,0.00011,6.29324]
[1779004273675,33.35,78075.1,0.16,0.08348,0.00011,6.29324]
[1779004273730,33.35,78075.1,0.16,0.08348,0.00011,6.29324]
[1779004273805,33.35,78074.9,0.16,0.08346,0.00011,6.29226]
[1779004277539,33.36,78083.41,0.16,0.08444,0.00011,6.34827]
[1779004283064,33.36,78085.69,0.16,0.08471,0.00011,6.36372]
[1779004283139,33.36,78086.23,0.16,0.08478,0.00011,6.36767]
[1779004286865,33.36,78087.09,0.16,0.08489,0.00011,6.37369]
[1779004286889,33.36,78087.86,0.16,0.08498,0.00011,6.37912]
[1779004292492,33.37,78089.07,0.16,0.08507,0.00011,6.38186]
[1779004297176,33.37,78089.86,0.16,0.08517,0.00011,6.38765]
[1779004297260,33.37,78087.92,0.16,0.08495,0.00011,6.37529]
[1779004300871,33.37,78085.46,0.16,0.08469,0.00011,6.36015]
[1779004300900,33.37,78085.46,0.16,0.08469,0.00011,6.36015]
[1779004301100,33.37,78085.46,0.16,0.08469,0.00011,6.36015]
[1779004301135,33.37,78085.46,0.16,0.08469,0.00011,6.36015]
[1779004302184,33.37,78085.79,0.16,0.08473,0.00011,6.36256]
[1779004302193,33.37,78085.79,0.16,0.08473,0.00011,6.36256]
[1779004303679,33.37,78085.79,0.16,0.08474,0.00011,6.3631]
[1779004307171,33.37,78086.78,0.16,0.08486,0.00011,6.37006]
[1779004307208,33.37,78086.78,0.16,0.08486,0.00011,6.37006]
[1779004307805,33.38,78087.06,0.16,0.0849,0.00011,6.37243]
[1779004307898,33.38,78087.32,0.16,0.08494,0.00011,6.37438]
[1779004308690,33.38,78087.32,0.16,0.08494,0.00011,6.37438]
[1779004308694,33.38,78087.32,0.16,0.08494,0.00011,6.37438]
[1779004308698,33.38,78087.32,0.16,0.08494,0.00011,6.37438]
[1779004309856,33.38,78083.73,0.16,0.08454,0.00011,6.35143]
[1779004311920,33.38,78084.43,0.16,0.08463,0.00011,6.35659]
[1779004312021,33.38,78084.92,0.16,0.08469,0.00011,6.36007]
[1779004314865,33.38,78085.4,0.16,0.08475,0.00011,6.3638]
[1779004314872,33.38,78085.4,0.16,0.08475,0.00011,6.3638]
[1779004314876,33.38,78085.4,0.16,0.08475,0.00011,6.3638]
[1779004316031,33.38,78085.87,0.16,0.08481,0.00011,6.36716]
[1779004321041,33.39,78087.3,0.16,0.085,0.00011,6.37764]
[1779004321051,33.39,78087.3,0.16,0.085,0.00011,6.37764]
[1779004321055,33.39,78087.3,0.16,0.085,0.00011,6.37764]
[1779004322211,33.39,78087.05,0.16,0.08498,0.00011,6.37664]
[1779004327221,33.39,78089.27,0.16,0.08526,0.00011,6.39255]
[1779004327227,33.39,78089.27,0.16,0.08526,0.00011,6.39255]
[1779004328382,33.39,78089.51,0.16,0.0853,0.00011,6.3947]
[1779004333396,33.4,78090.15,0.16,0.0854,0.00011,6.40033]
[1779004333400,33.4,78090.15,0.16,0.0854,0.00011,6.40033]
[1779004334561,33.4,78091.52,0.16,0.08555,0.00011,6.40922]
[1779004339569,33.4,78090.99,0.16,0.08552,0.00011,6.40721]
[1779004339579,33.4,78090.99,0.16,0.08552,0.00011,6.40721]
[1779004340744,33.4,78090.99,0.16,0.08553,0.00011,6.40779]
[1779004345754,33.41,78091.96,0.16,0.08566,0.00011,6.4155]
[1779004345760,33.41,78091.96,0.16,0.08566,0.00011,6.4155]
[1779004345765,33.41,78091.96,0.16,0.08566,0.00011,6.4155]
[1779004346924,33.41,78091.28,0.16,0.08559,0.00011,6.41136]
[1779004347135,33.41,78091.28,0.16,0.08559,0.00011,6.41136]
[1779004348656,33.41,78089.91,0.16,0.08545,0.00011,6.40307]
[1779004350641,33.41,78089.75,0.16,0.08544,0.00011,6.40263]
[1779004351037,33.41,78089.75,0.16,0.08544,0.00011,6.40263]
[1779004351138,33.41,78090.6,0.16,0.08547,0.00011,6.40203]
[1779004351938,33.41,78090.6,0.16,0.08547,0.00011,6.40203]
[1779004351942,33.41,78090.6,0.16,0.08547,0.00011,6.40203]
[1779004351948,33.41,78090.85,0.16,0.0855,0.00011,6.40394]
[1779004353091,33.41,78090.85,0.16,0.0855,0.00011,6.40394]
[1779004358098,33.42,78092.3,0.16,0.08569,0.00011,6.41481]
[1779004358107,33.42,78092.3,0.16,0.08569,0.00011,6.41481]
[1779004359264,33.42,78092.51,0.16,0.08572,0.00011,6.41646]
[1779004364275,33.42,78092.51,0.16,0.08575,0.00011,6.41787]
[1779004364281,33.42,78092.51,0.16,0.08575,0.00011,6.41787]
[1779004365456,33.42,78092.81,0.16,0.08578,0.00011,6.4201]
[1779004367504,33.42,78092.81,0.16,0.0858,0.00011,6.42094]
[1779004368176,33.42,78093.53,0.16,0.08589,0.00011,6.42588]
[1779004374061,33.43,78094.01,0.16,0.08597,0.00011,6.43063]
[1779004379098,33.43,78094.95,0.16,0.0861,0.00011,6.43806]
[1779004385138,33.44,78095.29,0.16,0.08617,0.00011,6.44182]
[1779004390173,33.44,78107.16,0.16,0.08758,0.00012,6.52156]
[1779004395208,33.45,78111.84,0.16,0.08819,0.00012,6.55595]
[1779004400243,33.45,78111.33,0.16,0.08814,0.00012,6.55295]
[1779004405278,33.46,78108.37,0.16,0.0878,0.00012,6.53394]
[1779004410314,33.46,78106.51,0.16,0.08761,0.00012,6.52296]
[1779004415348,33.46,78106.37,0.16,0.08753,0.00012,6.51607]
[1779004420383,33.47,78111.82,0.16,0.08825,0.00012,6.55682]
[1779004425420,33.48,78116.53,0.16,0.08884,0.00012,6.58966]
[1779004431080,33.48,78116.39,0.16,0.08885,0.00012,6.59031]
[1779004436500,33.49,78117.07,0.16,0.08895,0.00012,6.59611]
[1779004443549,33.49,78117.27,0.16,0.089,0.00012,6.59877]
[1779004448752,33.5,78116.4,0.16,0.08892,0.00012,6.59429]
[1779004454626,33.5,78114.73,0.16,0.08875,0.00012,6.58463]
[1779004459661,33.5,78113.22,0.16,0.08859,0.00012,6.57584]
[1779004468893,33.51,78113.47,0.16,0.08866,0.00012,6.57945]
[1779004476782,33.51,78114.47,0.16,0.08875,0.00012,6.58217]
[1779004489033,33.53,78115.18,0.16,0.08893,0.00012,6.59212]
[1779004494908,33.54,78116.85,0.16,0.08917,0.00012,6.60565]
[1779004501957,33.54,78116.94,0.16,0.08923,0.00012,6.60919]
[1779004509173,33.55,78117.03,0.16,0.08929,0.00012,6.6125]
[1779004515048,33.56,78115.52,0.16,0.08914,0.00012,6.60391]
[1779004520083,33.56,78115.76,0.16,0.08919,0.00012,6.60657]
[1779004528139,33.57,78117.69,0.16,0.08951,0.00012,6.62426]
[1779004535189,33.59,78118.71,0.16,0.08963,0.00012,6.62902]
[1779004540225,33.62,78122.07,0.16,0.09026,0.00012,6.66395]
[1779004545259,33.64,78121.43,0.16,0.09028,0.00012,6.66495]
[1779004550295,33.65,78116.44,0.16,0.08978,0.00012,6.63693]
[1779004552307,33.65,78109.18,0.16,0.08893,0.00012,6.58969]
[1779004557342,33.65,78105.26,0.16,0.08849,0.00012,6.56494]
[1779004562376,33.66,78100.93,0.16,0.08807,0.00012,6.54122]
[1779004567413,33.67,78096.33,0.16,0.08756,0.00012,6.51283]
[1779004572449,33.67,78096.64,0.16,0.08763,0.00012,6.5167]
[1779004578492,33.68,78096.78,0.16,0.0877,0.00012,6.52049]
[1779004584533,33.69,78096.81,0.16,0.08775,0.00012,6.52351]
[1779004590575,33.7,78096.85,0.16,0.08781,0.00012,6.52654]
[1779004595611,33.7,78093.9,0.16,0.08743,0.00012,6.50324]
[1779004600645,33.71,78092.76,0.16,0.08734,0.00012,6.49795]
[1779004605680,33.71,78093.49,0.16,0.08745,0.00012,6.50415]
[1779004611722,33.72,78093.59,0.16,0.08749,0.00012,6.50653]
[1779004619947,33.72,78094.66,0.16,0.08766,0.00012,6.51608]
[1779004626828,33.73,78093.52,0.16,0.08757,0.00012,6.51071]
[1779004631862,33.73,78093.16,0.16,0.08755,0.00012,6.5098]
[1779004636872,33.74,78091.67,0.16,0.08741,0.00012,6.50154]
[1779004641932,33.74,78091.39,0.16,0.0874,0.00012,6.50109]
[1779004646967,33.75,78090.68,0.16,0.08734,0.00012,6.49784]
[1779004658041,33.75,78090.56,0.16,0.0873,0.00011,6.4934]
[1779004664085,33.76,78092.03,0.16,0.0875,0.00012,6.50446]
[1779004669121,33.76,78093.51,0.16,0.08769,0.00012,6.51531]
[1779004674156,33.76,78094.17,0.16,0.08779,0.00012,6.52084]
[1779004679192,33.77,78094.69,0.16,0.08787,0.00012,6.52546]
[1779004685233,33.77,78094.89,0.16,0.08792,0.00012,6.52825]
[1779004690445,33.78,78095.47,0.16,0.08801,0.00012,6.53324]
[1779004696310,33.78,78096.64,0.16,0.08818,0.00012,6.54224]
[1779004701347,33.78,78096.81,0.16,0.08822,0.00012,6.54451]
[1779004706380,33.79,78096.97,0.16,0.08826,0.00012,6.54671]
[1779004711415,33.79,78098.28,0.16,0.08835,0.00012,6.54983]
[1779004716450,33.79,78099.86,0.16,0.08855,0.00012,6.56113]
[1779004721486,33.8,78099.37,0.16,0.08852,0.00012,6.55899]
[1779004727527,33.8,78099.34,0.16,0.08853,0.00012,6.56002]
[1779004732562,33.8,78098.75,0.16,0.08848,0.00012,6.55721]
[1779004739614,33.81,78098.67,0.16,0.0885,0.00012,6.55812]
[1779004744655,33.81,78097.71,0.16,0.08841,0.00012,6.55293]
[1779004749690,33.81,78096.66,0.16,0.08831,0.00012,6.5472]
[1779004752868,33.81,78096.49,0.16,0.0883,0.00012,6.54678]
[1779004752969,33.81,78096.53,0.16,0.08831,0.00012,6.54726]
[1779004758755,33.82,78099.72,0.16,0.0887,0.00012,6.56906]
[1779004763791,33.82,78104.91,0.16,0.08932,0.00012,6.60403]
[1779004768825,33.83,78105.6,0.16,0.08944,0.00012,6.61025]
[1779004773860,33.83,78108.17,0.16,0.08969,0.00012,6.62221]
[1779004778895,33.84,78108.58,0.16,0.08977,0.00012,6.62659]
[1779004783931,33.84,78109.58,0.16,0.08992,0.00012,6.63482]
[1779004788964,33.84,78109.98,0.16,0.09,0.00012,6.63911]
[1779004794009,33.85,78111.02,0.16,0.09014,0.00012,6.64724]
[1779004794136,33.85,78111.02,0.16,0.09014,0.00012,6.64724]
[1779004794240,33.85,78111.19,0.16,0.09019,0.00012,6.64975]
[1779004797649,33.85,78111.48,0.16,0.09024,0.00012,6.65234]
[1779004799010,33.86,78111.96,0.16,0.09033,0.00012,6.65756]
[1779004799025,33.86,78111.96,0.16,0.09033,0.00012,6.65756]
[1779004799037,33.86,78111.96,0.16,0.09033,0.00012,6.65756]
[1779004801425,33.86,78112.27,0.16,0.09038,0.00012,6.66027]
[1779004802847,33.86,78153.47,0.16,0.09533,0.00012,6.93171]
[1779004800137,33.86,78153.47,0.16,0.09533,0.00012,6.93171]
[1779004811143,33.86,78153.47,0.16,0.09533,0.00012,6.93171]
[1779004811318,33.86,78127.47,0.16,0.09219,0.00012,6.76006]
[1779004812251,33.86,78127.47,0.16,0.09219,0.00012,6.76006]
[1779004812352,33.86,78129.19,0.16,0.09239,0.00012,6.77136]
[1779004813327,33.86,78129.19,0.16,0.09239,0.00012,6.77136]
[1779004813354,33.86,78129.19,0.16,0.09239,0.00012,6.77136]
[1779004813392,33.86,78133.56,0.16,0.09292,0.00012,6.8001]
[1779004818339,33.86,78135.25,0.16,0.09312,0.00012,6.81123]
[1779004818348,33.86,78135.25,0.16,0.09312,0.00012,6.81123]
[1779004818366,33.86,78135.25,0.16,0.09312,0.00012,6.81123]
[1779004818376,33.86,78135.25,0.16,0.09312,0.00012,6.81123]
[1779004818397,33.86,78132.36,0.16,0.09277,0.00012,6.7922]
[1779004823356,33.86,78128.62,0.16,0.09232,0.00012,6.76761]
[1779004823367,33.86,78128.62,0.16,0.09232,0.00012,6.76761]
[1779004823381,33.86,78128.62,0.16,0.09232,0.00012,6.76761]
[1779004823388,33.86,78128.62,0.16,0.09232,0.00012,6.76761]
[1779004827255,33.86,78116.98,0.16,0.09094,0.00012,6.69133]
[1779004828374,33.86,78116.98,0.16,0.09094,0.00012,6.69133]
[1779004828385,33.86,78116.98,0.16,0.09094,0.00012,6.69133]
[1779004828399,33.86,78116.98,0.16,0.09094,0.00012,6.69133]
[1779004828409,33.86,78116.98,0.16,0.09094,0.00012,6.69133]
[1779004831464,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833391,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833399,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833414,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833422,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833844,33.86,78107.52,0.16,0.08975,0.00012,6.62311]
[1779004833524,33.86,78105.61,0.16,0.08953,0.00012,6.61068]
[1779004833945,33.86,78105.61,0.16,0.08953,0.00012,6.61068]
[1779004837327,33.86,78097.08,0.16,0.08853,0.00012,6.55532]
[1779004838430,33.86,78097.08,0.16,0.08853,0.00012,6.55532]
[1779004838438,33.86,78097.08,0.16,0.08853,0.00012,6.55532]
[1779004838848,33.86,78097.08,0.16,0.08853,0.00012,6.55532]
[1779004838864,33.86,78097.08,0.16,0.08853,0.00012,6.55532]
[1779004843448,33.86,78090.29,0.16,0.08775,0.00012,6.5114]
[1779004843458,33.86,78090.29,0.16,0.08775,0.00012,6.5114]
[1779004843869,33.86,78090.29,0.16,0.08775,0.00012,6.5114]
[1779004843880,33.86,78090.29,0.16,0.08775,0.00012,6.5114]
[1779004848465,33.86,78086.94,0.16,0.08732,0.00011,6.48715]
[1779004848471,33.86,78086.94,0.16,0.08732,0.00011,6.48715]
[1779004848886,33.86,78086.94,0.16,0.08732,0.00011,6.48715]
[1779004848897,33.86,78086.94,0.16,0.08732,0.00011,6.48715]
[1779004853477,33.84,78083.34,0.16,0.08683,0.00011,6.45999]
[1779004853487,33.84,78083.34,0.16,0.08683,0.00011,6.45999]
[1779004853906,33.84,78083.34,0.16,0.08683,0.00011,6.45999]
[1779004853916,33.84,78081.11,0.16,0.08656,0.00011,6.44472]
[1779004858493,33.83,78077.85,0.16,0.08613,0.00011,6.42017]
[1779004858504,33.83,78077.85,0.16,0.08613,0.00011,6.42017]
[1779004858539,33.83,78064.96,0.16,0.08466,0.00011,6.33679]
[1779004858927,33.83,78064.96,0.16,0.08466,0.00011,6.33679]
[1779004858939,33.83,78064.96,0.16,0.08466,0.00011,6.33679]
[1779004863509,33.82,78064.55,0.16,0.08455,0.00011,6.3311]
[1779004863520,33.82,78064.55,0.16,0.08455,0.00011,6.3311]
[1779004863593,33.82,78064.55,0.16,0.08455,0.00011,6.3311]
[1779004863677,33.82,78063.66,0.16,0.08444,0.00011,6.32465]
[1779004868529,33.81,78064.53,0.16,0.08449,0.00011,6.32766]
[1779004868539,33.81,78064.53,0.16,0.08449,0.00011,6.32766]
[1779004868599,33.81,78064.53,0.16,0.08449,0.00011,6.32766]
[1779004868609,33.81,78064.53,0.16,0.08449,0.00011,6.32766]
[1779004873547,33.81,78059.24,0.16,0.08388,0.00011,6.29283]
[1779004873557,33.81,78059.24,0.16,0.08388,0.00011,6.29283]
[1779004873620,33.81,78059.24,0.16,0.08388,0.00011,6.29283]
[1779004873633,33.81,78059.24,0.16,0.08388,0.00011,6.29283]
[1779004878562,33.81,78060.29,0.16,0.08398,0.00011,6.2987]
[1779004878573,33.81,78060.29,0.16,0.08398,0.00011,6.2987]
[1779004878637,33.81,78060.29,0.16,0.08398,0.00011,6.2987]
[1779004878644,33.81,78060.29,0.16,0.08398,0.00011,6.2987]
[1779004883579,33.8,78063.13,0.16,0.08428,0.00011,6.31554]
[1779004883590,33.8,78063.13,0.16,0.08428,0.00011,6.31554]
[1779004883652,33.8,78063.13,0.16,0.08428,0.00011,6.31554]
[1779004883663,33.8,78063.13,0.16,0.08428,0.00011,6.31554]
[1779004883754,33.8,78063.49,0.16,0.08432,0.00011,6.31761]
[1779004888594,33.8,78061.88,0.16,0.08412,0.00011,6.30645]
[1779004888605,33.8,78061.88,0.16,0.08412,0.00011,6.30645]
[1779004888673,33.8,78061.88,0.16,0.08412,0.00011,6.30645]
[1779004888682,33.8,78061.88,0.16,0.08412,0.00011,6.30645]
[1779004893612,33.8,78063.75,0.16,0.08424,0.00011,6.31103]
[1779004893622,33.8,78063.75,0.16,0.08424,0.00011,6.31103]
[1779004893690,33.8,78063.75,0.16,0.08424,0.00011,6.31103]
[1779004893701,33.8,78063.75,0.16,0.08424,0.00011,6.31103]
[1779004898630,33.8,78063.75,0.16,0.08423,0.00011,6.31033]
[1779004898642,33.8,78063.75,0.16,0.08423,0.00011,6.31033]
[1779004898706,33.8,78063.75,0.16,0.08423,0.00011,6.31033]
[1779004898717,33.8,78063.75,0.16,0.08423,0.00011,6.31033]
[1779004903648,33.79,78066.02,0.16,0.08445,0.00011,6.32307]
[1779004903653,33.79,78066.02,0.16,0.08445,0.00011,6.32307]
[1779004903726,33.79,78066.02,0.16,0.08445,0.00011,6.32307]
[1779004903737,33.79,78066.02,0.16,0.08445,0.00011,6.32307]
[1779004908659,33.79,78066.02,0.16,0.08442,0.00011,6.32147]
[1779004908669,33.79,78066.02,0.16,0.08442,0.00011,6.32147]
[1779004908742,33.79,78066.02,0.16,0.08442,0.00011,6.32147]
[1779004908749,33.79,78066.02,0.16,0.08442,0.00011,6.32147]
[1779004912136,33.78,78068.15,0.16,0.08465,0.00011,6.33478]
[1779004912859,33.78,78068.15,0.16,0.08463,0.00011,6.3336]
[1779004913755,33.78,78068.15,0.16,0.08463,0.00011,6.3336]
[1779004913762,33.78,78068.15,0.16,0.08463,0.00011,6.3336]
[1779004917145,33.78,78067.94,0.16,0.08459,0.00011,6.33107]
[1779004917156,33.78,78067.94,0.16,0.08459,0.00011,6.33107]
[1779004918769,33.78,78068.23,0.16,0.08461,0.00011,6.33259]
[1779004918781,33.78,78068.23,0.16,0.08461,0.00011,6.33259]
[1779004922161,33.77,78070.43,0.16,0.08484,0.00011,6.34542]
[1779004922171,33.77,78070.43,0.16,0.08484,0.00011,6.34542]
[1779004923788,33.77,78070.89,0.16,0.08489,0.00011,6.34836]
[1779004923798,33.77,78070.89,0.16,0.08489,0.00011,6.34836]
[1779004927179,33.77,78070.74,0.16,0.08485,0.00011,6.34614]
[1779004927189,33.77,78070.74,0.16,0.08485,0.00011,6.34614]
[1779004928807,33.77,78070.59,0.16,0.08482,0.00011,6.34455]
[1779004928816,33.77,78070.59,0.16,0.08482,0.00011,6.34455]
[1779004932196,33.77,78070.85,0.16,0.08483,0.00011,6.34494]
[1779004932200,33.77,78070.85,0.16,0.08483,0.00011,6.34494]
[1779004933823,33.77,78070.67,0.16,0.08481,0.00011,6.34379]
[1779004933832,33.77,78070.67,0.16,0.08481,0.00011,6.34379]
[1779004937208,33.76,78070.32,0.16,0.08475,0.00011,6.34029]
[1779004937219,33.76,78070.32,0.16,0.08475,0.00011,6.34029]
[1779004938839,33.76,78070.32,0.16,0.08474,0.00011,6.33998]
[1779004938849,33.76,78070.32,0.16,0.08474,0.00011,6.33998]
[1779004942224,33.76,78075.12,0.16,0.08529,0.00011,6.37119]
[1779004942234,33.76,78075.12,0.16,0.08529,0.00011,6.37119]
[1779004943857,33.76,78075.84,0.16,0.08538,0.00011,6.3759]
[1779004943866,33.76,78075.84,0.16,0.08538,0.00011,6.3759]
[1779004947240,33.76,78076.94,0.16,0.08551,0.00011,6.38329]
[1779004947251,33.76,78076.94,0.16,0.08551,0.00011,6.38329]
[1779004947384,33.76,78076.94,0.16,0.08551,0.00011,6.38329]
[1779004947485,33.76,78079.06,0.16,0.08575,0.00011,6.39706]
[1779004948872,33.76,78079.06,0.16,0.08575,0.00011,6.39706]
[1779004948882,33.76,78079.06,0.16,0.08575,0.00011,6.39706]
[1779004952390,33.76,78079.4,0.16,0.08579,0.00011,6.39932]
[1779004952396,33.76,78079.4,0.16,0.08579,0.00011,6.39932]
[1779004953888,33.76,78079.97,0.16,0.08575,0.00011,6.39508]
[1779004953899,33.76,78079.97,0.16,0.08575,0.00011,6.39508]
[1779004956967,33.76,78079.97,0.16,0.08574,0.00011,6.39438]
[1779004956982,33.76,78080.65,0.16,0.08582,0.00011,6.39892]
[1779004962378,33.76,78082.19,0.16,0.08601,0.00011,6.40934]
[1779004965383,33.76,78082.19,0.16,0.08601,0.00011,6.40943]
[1779004967111,33.76,78085.09,0.16,0.08634,0.00011,6.42826]
[1779004967212,33.76,78085.09,0.16,0.08634,0.00011,6.42834]
[1779004972448,33.77,78087.46,0.16,0.08664,0.00011,6.44527]
[1779004978314,33.77,78088.64,0.16,0.08679,0.00011,6.45361]
[1779004983349,33.77,78093.36,0.16,0.08737,0.00012,6.48608]
[1779004988384,33.77,78091.94,0.16,0.08722,0.00012,6.47746]
[1779004996440,33.78,78093.09,0.16,0.08737,0.00012,6.486]
[1779005002658,33.78,78094.17,0.16,0.08751,0.00012,6.4937]
[1779005009531,33.78,78094.17,0.16,0.08752,0.00012,6.49453]
[1779005014565,33.78,78096.17,0.16,0.08769,0.00012,6.50159]
[1779005015485,33.78,78096.17,0.16,0.08769,0.00012,6.50159]
[1779005016001,33.78,78096.17,0.16,0.08769,0.00012,6.50159]
[1779005016580,33.78,78096.5,0.16,0.08773,0.00012,6.50396]
[1779005022797,33.79,78093.39,0.16,0.08738,0.00012,6.48452]
[1779005029672,33.78,78092.65,0.16,0.08728,0.00012,6.47873]
[1779005031045,33.78,78092.65,0.16,0.08728,0.00012,6.47873]
[1779005032247,33.78,78087.66,0.16,0.08669,0.00011,6.44589]
[1779005032867,33.78,78085.88,0.16,0.08649,0.00011,6.43411]
[1779005039741,33.79,78083.49,0.16,0.08626,0.00011,6.42141]
[1779005040380,33.79,78083.49,0.16,0.08626,0.00011,6.42141]
[1779005040481,33.78,78082.69,0.16,0.08612,0.00011,6.41327]
[1779005045385,33.74,78082.35,0.16,0.08585,0.00011,6.39849]
[1779005045390,33.74,78082.35,0.16,0.08585,0.00011,6.39849]
[1779005045396,33.74,78082.35,0.16,0.08585,0.00011,6.39849]
[1779005046472,33.73,78082.39,0.16,0.08573,0.00011,6.39196]
[1779005049383,33.67,78080.87,0.16,0.08521,0.00011,6.36266]
[1779005049392,33.67,78080.87,0.16,0.08521,0.00011,6.36266]
[1779005052937,33.59,78070.33,0.16,0.08348,0.00011,6.26465]
[1779005054629,33.57,78070.33,0.16,0.08335,0.00011,6.25733]
[1779005054848,33.55,78069.9,0.16,0.08318,0.00011,6.24741]
[1779005059882,33.5,78068.52,0.16,0.08274,0.00011,6.22251]
[1779005064917,33.5,78066.33,0.16,0.08246,0.00011,6.20633]
[1779005073148,33.49,78069.49,0.16,0.08272,0.00011,6.21943]
[1779005083040,33.49,78069.49,0.16,0.08271,0.00011,6.21871]
[1779005088080,33.49,78072.79,0.16,0.08307,0.00011,6.2395]
[1779005094129,33.49,78073.08,0.16,0.0831,0.00011,6.24101]
[1779005099157,33.49,78073.47,0.16,0.08314,0.00011,6.24327]
[1779005104194,33.49,78073.78,0.16,0.08316,0.00011,6.24432]
[1779005109393,33.44,78072.5,0.16,0.08269,0.00011,6.21787]
[1779005109490,33.44,78072.57,0.16,0.0827,0.00011,6.21832]
[1779005115270,33.44,78072.04,0.16,0.08265,0.00011,6.21537]
[1779005123498,33.43,78069.88,0.16,0.08236,0.00011,6.19919]
[1779005129373,33.43,78070.28,0.16,0.08242,0.00011,6.20218]
[1779005135904,33.43,78073.0,0.16,0.08265,0.00011,6.21354]
[1779005137954,33.43,78074.14,0.16,0.08278,0.00011,6.22111]
[1779005138006,33.43,78074.99,0.16,0.08288,0.00011,6.22674]
[1779005143639,33.44,78079.01,0.16,0.08334,0.00011,6.25308]
[1779005153708,33.44,78080.7,0.16,0.08355,0.00011,6.26485]
[1779005159581,33.44,78085.13,0.16,0.08406,0.00011,6.29379]
[1779005164617,33.44,78087.88,0.16,0.08438,0.00011,6.31197]
[1779005169651,33.44,78090.18,0.16,0.08463,0.00011,6.32627]
[1779005174688,33.44,78089.19,0.16,0.0845,0.00011,6.31929]
[1779005177905,33.44,78088.99,0.16,0.08448,0.00011,6.31816]
[1779005178541,33.44,78088.64,0.16,0.08445,0.00011,6.31598]
[1779005183549,33.44,78089.93,0.16,0.0846,0.00011,6.3247]
[1779005183560,33.44,78089.93,0.16,0.0846,0.00011,6.3247]
[1779005184625,33.44,78090.53,0.16,0.08467,0.00011,6.32865]
[1779005189635,33.44,78092.22,0.16,0.08486,0.00011,6.33969]
[1779005189642,33.44,78092.22,0.16,0.08486,0.00011,6.33969]
[1779005189646,33.44,78092.22,0.16,0.08486,0.00011,6.33969]
[1779005190714,33.44,78092.42,0.16,0.08489,0.00011,6.34105]
[1779005195721,33.44,78094.9,0.16,0.0851,0.00011,6.35097]
[1779005195730,33.44,78094.9,0.16,0.0851,0.00011,6.35097]
[1779005196784,33.44,78094.87,0.16,0.0851,0.00011,6.35084]
[1779005200869,33.44,78106.11,0.16,0.08639,0.00012,6.42376]
[1779005201800,33.44,78106.11,0.16,0.08639,0.00012,6.42376]
[1779005201806,33.44,78106.11,0.16,0.08639,0.00012,6.42376]
[1779005202865,33.44,78106.0,0.16,0.08638,0.00012,6.42298]
[1779005207875,33.44,78105.45,0.16,0.08631,0.00012,6.41927]
[1779005207880,33.44,78105.45,0.16,0.08631,0.00012,6.41927]
[1779005207885,33.44,78105.45,0.16,0.08631,0.00012,6.41927]
[1779005208961,33.44,78100.97,0.16,0.08579,0.00011,6.38987]
[1779005210994,33.44,78096.92,0.16,0.08532,0.00011,6.36356]
[1779005211042,33.44,78096.27,0.16,0.08525,0.00011,6.35935]
[1779005216981,33.45,78096.36,0.16,0.08529,0.00011,6.36172]
[1779005224202,33.45,78096.4,0.16,0.08534,0.00011,6.36454]
[1779005230072,33.46,78096.18,0.16,0.08535,0.00011,6.3652]
[1779005238128,33.45,78095.27,0.16,0.08522,0.00011,6.35761]
[1779005243164,33.45,78092.56,0.16,0.08491,0.00011,6.33991]
[1779005248198,33.45,78089.43,0.16,0.08455,0.00011,6.31969]
[1779005253232,33.45,78089.37,0.16,0.08447,0.00011,6.31293]
[1779005258270,33.45,78091.06,0.16,0.08466,0.00011,6.32393]
[1779005263303,33.45,78092.09,0.16,0.08478,0.00011,6.33065]
[1779005268338,33.45,78092.58,0.16,0.08484,0.00011,6.33389]
[1779005273375,33.45,78093.42,0.16,0.08494,0.00011,6.33942]
[1779005278409,33.45,78092.13,0.16,0.08479,0.00011,6.33118]
[1779005283442,33.45,78089.98,0.16,0.08455,0.00011,6.31739]
[1779005288479,33.45,78088.4,0.16,0.08437,0.00011,6.30729]
[1779005292163,33.45,78087.11,0.16,0.08422,0.00011,6.29903]
[1779005292262,33.45,78087.17,0.16,0.08423,0.00011,6.29945]
[1779005297541,33.46,78085.77,0.16,0.08408,0.00011,6.29051]
[1779005303584,33.46,78084.73,0.16,0.08396,0.00011,6.28391]
[1779005308543,33.46,78084.06,0.16,0.08388,0.00011,6.27967]
[1779005308547,33.46,78084.06,0.16,0.08388,0.00011,6.27967]
[1779005308554,33.46,78084.06,0.16,0.08388,0.00011,6.27967]
[1779005309005,33.46,78083.43,0.16,0.08381,0.00011,6.27564]
[1779005310566,33.46,78083.43,0.16,0.08381,0.00011,6.27564]
[1779005310635,33.46,78083.43,0.16,0.08381,0.00011,6.27564]
[1779005310641,33.46,78083.43,0.16,0.08381,0.00011,6.27564]
[1779005310667,33.46,78083.09,0.16,0.08378,0.00011,6.27347]
[1779005311636,33.46,78083.09,0.16,0.08378,0.00011,6.27347]
[1779005311660,33.46,78083.09,0.16,0.08378,0.00011,6.27347]
[1779005311904,33.46,78083.09,0.16,0.08378,0.00011,6.27347]
[1779005312005,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005312600,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005312609,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005312619,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005312627,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005314633,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005314646,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005314654,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005314663,33.46,78082.88,0.16,0.08368,0.00011,6.26573]
[1779005314841,33.46,78082.47,0.16,0.08363,0.00011,6.26316]
[1779005316666,33.46,78082.47,0.16,0.08363,0.00011,6.26316]
[1779005316677,33.46,78082.47,0.16,0.08363,0.00011,6.26316]
[1779005316752,33.46,78081.85,0.16,0.08356,0.00011,6.2592]
[1779005318701,33.46,78081.85,0.16,0.08356,0.00011,6.25922]
[1779005318802,33.46,78081.73,0.16,0.08355,0.00011,6.25848]
[1779005325388,33.46,78085.11,0.16,0.08394,0.00011,6.28079]
[1779005326805,33.46,78086.46,0.16,0.0841,0.00011,6.2897]
[1779005326821,33.46,78086.46,0.16,0.0841,0.00011,6.2897]
[1779005326932,33.46,78086.46,0.16,0.0841,0.00011,6.2897]
[1779005327005,33.46,78086.81,0.16,0.08414,0.00011,6.29214]
[1779005328836,33.46,78086.81,0.16,0.08414,0.00011,6.29214]
[1779005328973,33.46,78086.81,0.16,0.08414,0.00011,6.29214]
[1779005328978,33.46,78086.81,0.16,0.08414,0.00011,6.29214]
[1779005329074,33.46,78086.33,0.16,0.08409,0.00011,6.28923]
[1779005329976,33.46,78086.33,0.16,0.08409,0.00011,6.28923]
[1779005329982,33.46,78086.33,0.16,0.08409,0.00011,6.28923]
[1779005329999,33.46,78086.33,0.16,0.08409,0.00011,6.28923]
[1779005330004,33.46,78086.33,0.16,0.08409,0.00011,6.28923]
[1779005330074,33.46,78086.33,0.16,0.08409,0.00011,6.28932]
[1779005330870,33.46,78086.33,0.16,0.08409,0.00011,6.28932]
[1779005330882,33.46,78086.33,0.16,0.08409,0.00011,6.28932]
[1779005331186,33.46,78086.33,0.16,0.08409,0.00011,6.28941]
[1779005333038,33.46,78086.33,0.16,0.08409,0.00011,6.28941]
[1779005333045,33.46,78086.33,0.16,0.08409,0.00011,6.28941]
[1779005333052,33.46,78086.33,0.16,0.08409,0.00011,6.28941]
[1779005333060,33.46,78086.33,0.16,0.08409,0.00011,6.28941]
[1779005333130,33.46,78083.26,0.16,0.08375,0.00011,6.26985]
[1779005335057,33.46,78083.26,0.16,0.08375,0.00011,6.26985]
[1779005335064,33.46,78083.26,0.16,0.08375,0.00011,6.26985]
[1779005335092,33.46,78082.4,0.16,0.08366,0.00011,6.26455]
[1779005337089,33.46,78082.4,0.16,0.08366,0.00011,6.26455]
[1779005337184,33.46,78082.4,0.16,0.08366,0.00011,6.26478]
[1779005338046,33.46,78082.4,0.16,0.08366,0.00011,6.26478]
[1779005338053,33.46,78082.4,0.16,0.08366,0.00011,6.26478]
[1779005338057,33.46,78082.4,0.16,0.08366,0.00011,6.26478]
[1779005339264,33.46,78082.0,0.16,0.08362,0.00011,6.26233]
[1779005344274,33.46,78082.04,0.16,0.08363,0.00011,6.26305]
[1779005344283,33.46,78082.04,0.16,0.08363,0.00011,6.26305]
[1779005345344,33.46,78081.48,0.16,0.08357,0.00011,6.25969]
[1779005350357,33.47,78080.73,0.16,0.0835,0.00011,6.25547]
[1779005350363,33.47,78080.73,0.16,0.0835,0.00011,6.25547]
[1779005351425,33.47,78081.33,0.16,0.08357,0.00011,6.25944]
[1779005356437,33.47,78081.14,0.16,0.08356,0.00011,6.25878]
[1779005356444,33.47,78081.14,0.16,0.08356,0.00011,6.25878]
[1779005356445,33.47,78081.14,0.16,0.08356,0.00011,6.25878]
[1779005357506,33.47,78081.14,0.16,0.08356,0.00011,6.25889]
[1779005362516,33.47,78080.42,0.16,0.08349,0.00011,6.25494]
[1779005362516,33.47,78080.42,0.16,0.08349,0.00011,6.25494]
[1779005363593,33.47,78080.3,0.16,0.08348,0.00011,6.25428]
[1779005367663,33.47,78080.23,0.16,0.08348,0.00011,6.25417]
[1779005367708,33.47,78080.13,0.16,0.08347,0.00011,6.25364]
[1779005373073,33.47,78082.77,0.16,0.0837,0.00011,6.26483]
[1779005378108,33.47,78082.73,0.16,0.0837,0.00011,6.26501]
[1779005384151,33.47,78088.12,0.16,0.08432,0.00011,6.29991]
[1779005392147,33.48,78087.95,0.16,0.0843,0.00011,6.29892]
[1779005392248,33.48,78088.37,0.16,0.08435,0.00011,6.30177]
[1779005399255,33.48,78090.18,0.16,0.08458,0.00011,6.3149]
[1779005404290,33.48,78081.67,0.16,0.08363,0.00011,6.26073]
[1779005410334,33.48,78078.03,0.16,0.08323,0.00011,6.23808]
[1779005415370,33.48,78077.5,0.16,0.08318,0.00011,6.23533]
[1779005422052,33.49,78077.42,0.16,0.08318,0.00011,6.23535]
[1779005422152,33.49,78077.7,0.16,0.08322,0.00011,6.23753]
[1779005427063,33.49,78077.7,0.16,0.08325,0.00011,6.23882]
[1779005427070,33.49,78077.7,0.16,0.08325,0.00011,6.23882]
[1779005432077,33.49,78077.36,0.16,0.08321,0.00011,6.23702]
[1779005432090,33.49,78077.36,0.16,0.08321,0.00011,6.23702]
[1779005437099,33.5,78077.36,0.16,0.0832,0.00011,6.23403]
[1779005437111,33.5,78077.36,0.16,0.0832,0.00011,6.23403]
[1779005442115,33.5,78075.08,0.16,0.08295,0.00011,6.21981]
[1779005442125,33.5,78075.08,0.16,0.08295,0.00011,6.21981]
[1779005447134,33.51,78073.3,0.16,0.08281,0.00011,6.21153]
[1779005447147,33.51,78073.3,0.16,0.08281,0.00011,6.21153]
[1779005452155,33.51,78073.3,0.16,0.08282,0.00011,6.21232]
[1779005452162,33.51,78073.3,0.16,0.08282,0.00011,6.21232]
[1779005457167,33.52,78072.05,0.16,0.08274,0.00011,6.20746]
[1779005457177,33.52,78072.05,0.16,0.08274,0.00011,6.20746]
[1779005462187,33.52,78072.05,0.16,0.08275,0.00011,6.20821]
[1779005462199,33.52,78072.05,0.16,0.08275,0.00011,6.20821]
[1779005467207,33.53,78071.54,0.16,0.08274,0.00011,6.20787]
[1779005467218,33.53,78071.54,0.16,0.08274,0.00011,6.20787]
[1779005472228,33.53,78071.54,0.16,0.08276,0.00011,6.20859]
[1779005472248,33.53,78071.54,0.16,0.08276,0.00011,6.20859]
[1779005477253,33.54,78071.15,0.16,0.08276,0.00011,6.20893]
[1779005477262,33.54,78071.15,0.16,0.08276,0.00011,6.20893]
[1779005481333,33.55,78075.67,0.16,0.08329,0.00011,6.23911]
[1779005481434,33.55,78075.69,0.16,0.0833,0.00011,6.23981]
[1779005486344,33.55,78077.59,0.16,0.08353,0.00011,6.25282]
[1779005491355,33.55,78076.88,0.16,0.08348,0.00011,6.24965]
[1779005491367,33.55,78076.88,0.16,0.08348,0.00011,6.24965]
[1779005496373,33.56,78077.6,0.16,0.08351,0.00011,6.24927]
[1779005496383,33.56,78077.6,0.16,0.08351,0.00011,6.24927]
[1779005501390,33.56,78077.95,0.16,0.08358,0.00011,6.25325]
[1779005501401,33.56,78077.95,0.16,0.08358,0.00011,6.25325]
[1779005506405,33.57,78078.11,0.16,0.08362,0.00011,6.25573]
[1779005506417,33.57,78078.11,0.16,0.08362,0.00011,6.25573]
[1779005511423,33.57,78078.46,0.16,0.08369,0.00011,6.25944]
[1779005511433,33.57,78078.46,0.16,0.08369,0.00011,6.25944]
[1779005516439,33.57,78077.78,0.16,0.08364,0.00011,6.25654]
[1779005516450,33.57,78077.78,0.16,0.08364,0.00011,6.25654]
[1779005521455,33.58,78078.42,0.16,0.08373,0.00011,6.26179]
[1779005521465,33.58,78078.42,0.16,0.08373,0.00011,6.26179]
[1779005526477,33.58,78078.5,0.16,0.08376,0.00011,6.26347]
[1779005526487,33.58,78078.5,0.16,0.08376,0.00011,6.26347]
[1779005531493,33.59,78078.44,0.16,0.08379,0.00011,6.2651]
[1779005531504,33.59,78078.44,0.16,0.08379,0.00011,6.2651]
[1779005536511,33.59,78078.44,0.16,0.08382,0.00011,6.26654]
[1779005536523,33.59,78078.44,0.16,0.08382,0.00011,6.26654]
[1779005541531,33.59,78078.37,0.16,0.08383,0.00011,6.2675]
[1779005541542,33.59,78078.37,0.16,0.08383,0.00011,6.2675]
[1779005546548,33.6,78078.38,0.16,0.08385,0.00011,6.26866]
[1779005546557,33.6,78078.38,0.16,0.08385,0.00011,6.26866]
[1779005551568,33.6,78078.02,0.16,0.08384,0.00011,6.26797]
[1779005551580,33.6,78078.02,0.16,0.08384,0.00011,6.26797]
[1779005556590,33.61,78077.51,0.16,0.08373,0.00011,6.25964]
[1779005556601,33.61,78077.51,0.16,0.08373,0.00011,6.25964]
[1779005561614,33.61,78077.64,0.16,0.08377,0.00011,6.26181]
[1779005561622,33.61,78077.64,0.16,0.08377,0.00011,6.26181]
[1779005566632,33.61,78075.54,0.16,0.08356,0.00011,6.24969]
[1779005566639,33.61,78075.54,0.16,0.08356,0.00011,6.24969]
[1779005572473,33.62,78072.28,0.16,0.08323,0.00011,6.2309]
[1779005584584,33.62,78071.63,0.16,0.08317,0.00011,6.22741]
[1779005584669,33.62,78071.63,0.16,0.08317,0.00011,6.22741]
[1779005584676,33.62,78071.63,0.16,0.08317,0.00011,6.22741]
[1779005584820,33.62,78071.63,0.16,0.08318,0.00011,6.22826]
[1779005584836,33.62,78071.63,0.16,0.08318,0.00011,6.22826]
[1779005585561,33.62,78071.63,0.16,0.08319,0.00011,6.22855]
[1779005590599,33.63,78071.61,0.16,0.08321,0.00011,6.2298]
[1779005595634,33.63,78072.38,0.16,0.08332,0.00011,6.23602]
[1779005600669,33.63,78073.01,0.16,0.08341,0.00011,6.24123]
[1779005605704,33.64,78072.27,0.16,0.08335,0.00011,6.23767]
[1779005611747,33.64,78072.39,0.16,0.08331,0.00011,6.23337]
[1779005616952,33.66,78073.78,0.16,0.08361,0.00011,6.25024]
[1779005622823,33.72,78074.41,0.16,0.08406,0.00011,6.27529]
[1779005627858,33.73,78074.64,0.16,0.08414,0.00011,6.27982]
[1779005632893,33.74,78074.99,0.16,0.08423,0.00011,6.2851]
[1779005637930,33.75,78075.58,0.16,0.08435,0.00011,6.29189]
[1779005641042,33.75,78075.58,0.16,0.08435,0.00011,6.29189]
[1779005641699,33.77,78075.8,0.16,0.08451,0.00011,6.30096]
[1779005645848,33.83,78076.11,0.16,0.08495,0.00011,6.32528]
[1779005650865,33.9,78077.43,0.16,0.08555,0.00011,6.35885]
[1779005651048,33.9,78077.43,0.16,0.08555,0.00011,6.35885]
[1779005651097,33.9,78077.44,0.16,0.08555,0.00011,6.35891]
[1779005655052,33.93,78070.01,0.16,0.08489,0.00011,6.32171]
[1779005656060,33.93,78061.44,0.16,0.08394,0.00011,6.26774]
[1779005661093,33.94,78064.97,0.16,0.08436,0.00011,6.29135]
[1779005666128,33.94,78064.29,0.16,0.08429,0.00011,6.28775]
[1779005674160,33.94,78066.73,0.16,0.08458,0.00011,6.30432]
[1779005674193,33.94,78067.64,0.16,0.0846,0.00011,6.30281]
[1779005681234,33.93,78068.59,0.16,0.08467,0.00011,6.30722]
[1779005686271,33.93,78070.61,0.16,0.08488,0.00011,6.31905]
[1779005692311,33.93,78071.69,0.16,0.08498,0.00011,6.32472]
[1779005697523,33.92,78073.0,0.16,0.08511,0.00011,6.33205]
[1779005702529,33.92,78073.4,0.16,0.08514,0.00011,6.3338]
[1779005707540,33.92,78072.06,0.16,0.08497,0.00011,6.32427]
[1779005712567,33.92,78071.01,0.16,0.08484,0.00011,6.31675]
[1779005717570,33.92,78071.33,0.16,0.08486,0.00011,6.31801]
[1779005722574,33.91,78077.11,0.16,0.0855,0.00011,6.35407]
[1779005727583,33.91,78076.91,0.16,0.08546,0.00011,6.35184]
[1779005732605,33.91,78077.17,0.16,0.0854,0.00011,6.3461]
[1779005737612,33.91,78077.28,0.16,0.08539,0.00011,6.3459]
[1779005742630,33.9,78076.85,0.16,0.08533,0.00011,6.34226]
[1779005747650,33.9,78076.47,0.16,0.08527,0.00011,6.33899]
[1779005752653,33.9,78075.4,0.16,0.08514,0.00011,6.33138]
[1779005757674,33.9,78075.72,0.16,0.08516,0.00011,6.33266]
[1779005762677,33.89,78076.16,0.16,0.0852,0.00011,6.33473]
[1779005767682,33.89,78076.16,0.16,0.08518,0.00011,6.33399]
[1779005772695,33.89,78076.4,0.16,0.0852,0.00011,6.33482]
[1779005777724,33.89,78076.55,0.16,0.0852,0.00011,6.33513]
[1779005782739,33.89,78076.75,0.16,0.08521,0.00011,6.33584]
[1779005787742,33.88,78077.33,0.16,0.08527,0.00011,6.33904]
[1779005792761,33.88,78081.25,0.16,0.08563,0.00011,6.35705]
[1779005797786,33.88,78081.97,0.16,0.0857,0.00011,6.36103]
[1779005802811,33.88,78081.15,0.16,0.0856,0.00011,6.35518]
[1779005807813,33.88,78079.86,0.16,0.08544,0.00011,6.34633]
[1779005812832,33.88,78079.56,0.16,0.08539,0.00011,6.34381]
[1779005817851,33.87,78079.24,0.16,0.08535,0.00011,6.34114]
[1779005822858,33.87,78079.09,0.16,0.08532,0.00011,6.33954]
[1779005827886,33.87,78078.78,0.16,0.08527,0.00011,6.33691]
[1779005832899,33.87,78078.7,0.16,0.08522,0.00011,6.33431]
[1779005837913,33.86,78078.56,0.16,0.0852,0.00011,6.3328]
[1779005842917,33.86,78078.35,0.16,0.08516,0.00011,6.33083]
[1779005847929,33.86,78078.31,0.16,0.08515,0.00011,6.32994]
[1779005852937,33.86,78078.24,0.16,0.08505,0.00011,6.32238]
[1779005857940,33.86,78078.04,0.16,0.08502,0.00011,6.32048]
[1779005862947,33.85,78078.0,0.16,0.085,0.00011,6.31962]
[1779005867947,33.85,78077.96,0.16,0.08499,0.00011,6.31876]
[1779005872973,33.85,78077.92,0.16,0.08497,0.00011,6.31789]
[1779005877874,33.85,78077.88,0.16,0.08496,0.00011,6.31702]
[1779005877923,33.85,78077.89,0.16,0.08495,0.00011,6.31696]
[1779005881083,33.85,78077.77,0.16,0.08493,0.00011,6.31582]
[1779005881523,33.85,78077.77,0.16,0.08493,0.00011,6.31582]
[1779005881640,33.85,78077.77,0.16,0.08493,0.00011,6.3157]
[1779005882879,33.85,78077.77,0.16,0.08493,0.00011,6.3157]
[1779005882886,33.85,78077.77,0.16,0.08493,0.00011,6.3157]
[1779005882890,33.85,78077.77,0.16,0.08493,0.00011,6.3157]
[1779005883574,33.85,78077.8,0.16,0.08493,0.00011,6.31577]
[1779005888585,33.85,78077.55,0.16,0.08489,0.00011,6.31356]
[1779005888594,33.85,78077.55,0.16,0.08489,0.00011,6.31356]
[1779005888596,33.85,78077.55,0.16,0.08489,0.00011,6.31356]
[1779005889746,33.85,78077.74,0.16,0.08491,0.00011,6.31465]
[1779005894756,33.84,78077.73,0.16,0.0849,0.00011,6.31411]
[1779005894771,33.84,78077.73,0.16,0.0849,0.00011,6.31411]
[1779005895926,33.84,78077.74,0.16,0.0849,0.00011,6.31393]
[1779005900934,33.84,78071.56,0.16,0.0842,0.00011,6.27413]
[1779005900939,33.84,78071.56,0.16,0.0842,0.00011,6.27413]
[1779005902102,33.84,78072.08,0.16,0.08425,0.00011,6.27733]
[1779005907112,33.84,78072.77,0.16,0.08433,0.00011,6.28151]
[1779005907122,33.84,78072.77,0.16,0.08433,0.00011,6.28151]
[1779005908268,33.84,78072.98,0.16,0.08435,0.00011,6.28275]
[1779005913274,33.84,78073.39,0.16,0.08431,0.00011,6.27871]
[1779005913284,33.84,78073.39,0.16,0.08431,0.00011,6.27871]
[1779005914453,33.84,78073.14,0.16,0.08429,0.00011,6.2771]
[1779005918568,33.84,78067.58,0.16,0.08366,0.00011,6.24171]
[1779005918582,33.84,78067.58,0.16,0.08366,0.00011,6.24171]
[1779005918609,33.84,78067.58,0.16,0.08366,0.00011,6.24171]
[1779005918899,33.84,78067.58,0.16,0.08366,0.00011,6.24177]
[1779005919458,33.84,78067.58,0.16,0.08366,0.00011,6.24177]
[1779005919468,33.84,78067.58,0.16,0.08366,0.00011,6.24177]
[1779005919906,33.84,78059.31,0.16,0.08274,0.00011,6.18905]
[1779005924397,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924407,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924637,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924682,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924745,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924804,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924888,33.84,78059.34,0.16,0.08273,0.00011,6.18846]
[1779005924957,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925078,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925116,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925126,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925162,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925215,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925246,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925271,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925351,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925391,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925519,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925528,33.84,78058.76,0.16,0.08267,0.00011,6.18504]
[1779005925995,33.84,78059.33,0.16,0.08273,0.00011,6.18881]
[1779005927280,33.84,78059.33,0.16,0.08274,0.00011,6.18899]
[1779005928007,33.84,78059.33,0.16,0.08274,0.00011,6.18899]
[1779005928015,33.84,78059.33,0.16,0.08274,0.00011,6.18899]
[1779005927315,33.84,78059.22,0.16,0.08272,0.00011,6.18829]
[1779005928864,33.84,78059.22,0.16,0.08272,0.00011,6.18829]
[1779005929008,33.84,78060.25,0.16,0.08285,0.00011,6.19561]
[1779005933872,33.85,78060.91,0.16,0.08297,0.00011,6.20206]
[1779005933881,33.85,78060.91,0.16,0.08297,0.00011,6.20206]
[1779005934005,33.85,78060.91,0.16,0.083,0.00011,6.20411]
[1779005938887,33.92,78057.54,0.16,0.08302,0.00011,6.20496]
[1779005938897,33.92,78057.54,0.16,0.08302,0.00011,6.20496]
[1779005941615,34.02,78045.41,0.16,0.08231,0.00011,6.16418]
[1779005943298,34.05,78039.55,0.16,0.08185,0.00011,6.13776]
[1779005943902,34.05,78039.55,0.16,0.08185,0.00011,6.13776]
[1779005943912,34.05,78039.55,0.16,0.08185,0.00011,6.13776]
[1779005943962,34.08,78038.29,0.16,0.0819,0.00011,6.14047]
[1779005945177,34.11,78037.11,0.16,0.08196,0.00011,6.14351]
[1779005945330,34.11,78037.11,0.16,0.08196,0.00011,6.14351]
[1779005945342,34.11,78035.93,0.16,0.08183,0.00011,6.13613]
[1779005946265,34.13,78026.87,0.16,0.08103,0.00011,6.08986]
[1779005948919,34.16,78026.87,0.16,0.0812,0.00011,6.09995]
[1779005948932,34.16,78026.87,0.16,0.0812,0.00011,6.09995]
[1779005949011,34.2,78015.01,0.16,0.08017,0.00011,6.04036]
[1779005953938,34.25,78009.19,0.16,0.07982,0.00011,6.01984]
[1779005953948,34.25,78009.19,0.16,0.07982,0.00011,6.01984]
[1779005955635,34.25,78003.0,0.16,0.0792,0.00011,5.98399]
[1779005956071,34.26,77999.98,0.16,0.0789,0.00011,5.96659]
[1779005958783,34.26,78001.08,0.16,0.07906,0.00011,5.97575]
[1779005958955,34.26,78001.08,0.16,0.07906,0.00011,5.97575]
[1779005958960,34.26,78001.08,0.16,0.07906,0.00011,5.97575]
[1779005958965,34.26,78001.08,0.16,0.07906,0.00011,5.97575]
[1779005959056,34.27,78004.14,0.16,0.0794,0.00011,5.99574]
[1779005963975,34.28,78000.78,0.16,0.07911,0.00011,5.97887]
[1779005963985,34.28,78000.78,0.16,0.07911,0.00011,5.97887]
[1779005968990,34.29,78007.23,0.16,0.07986,0.00011,6.02216]
[1779005969002,34.29,78007.23,0.16,0.07986,0.00011,6.02216]
[1779005974013,34.33,78006.5,0.16,0.07995,0.00011,6.0252]
[1779005974018,34.33,78006.5,0.16,0.07995,0.00011,6.0252]
[1779005978135,34.32,78013.87,0.16,0.08072,0.00011,6.06939]
[1779005979027,34.32,78013.87,0.16,0.08072,0.00011,6.06939]
[1779005979036,34.32,78013.87,0.16,0.08072,0.00011,6.06939]
[1779005984042,34.32,78015.26,0.16,0.08087,0.00011,6.07789]
[1779005984052,34.32,78015.26,0.16,0.08087,0.00011,6.07789]
[1779005989057,34.32,78013.35,0.16,0.08066,0.00011,6.06593]
[1779005989066,34.32,78013.35,0.16,0.08066,0.00011,6.06593]
[1779005994073,34.32,78013.43,0.16,0.08067,0.00011,6.06632]
[1779005994079,34.32,78013.43,0.16,0.08067,0.00011,6.06632]
[1779005996818,34.32,78012.8,0.16,0.0806,0.00011,6.06237]
[1779005996901,34.32,78013.05,0.16,0.08063,0.00011,6.0639]
[1779006001824,34.32,78014.27,0.16,0.08076,0.00011,6.0714]
[1779006001831,34.32,78014.27,0.16,0.08076,0.00011,6.0714]
[1779006001840,34.32,78014.27,0.16,0.08076,0.00011,6.0714]
[1779006002956,34.32,78014.92,0.16,0.08082,0.00011,6.07513]
[1779006007968,34.32,78015.4,0.16,0.08085,0.00011,6.07675]
[1779006007974,34.32,78015.4,0.16,0.08085,0.00011,6.07675]
[1779006009153,34.32,78015.53,0.16,0.08086,0.00011,6.07757]
[1779006011657,34.32,78016.24,0.16,0.08094,0.00011,6.08197]
[1779006012012,34.32,78017.6,0.16,0.08109,0.00011,6.09039]
[1779006013281,34.32,78017.54,0.16,0.08108,0.00011,6.09001]
[1779006013288,34.32,78017.54,0.16,0.08108,0.00011,6.09001]
[1779006014058,34.32,78017.34,0.16,0.08105,0.00011,6.08849]
[1779006014617,34.32,78017.34,0.16,0.08105,0.00011,6.08849]
[1779006015077,34.32,78017.55,0.16,0.08107,0.00011,6.0895]
[1779006015336,34.32,78017.55,0.16,0.08107,0.00011,6.0895]
[1779006015644,34.32,78017.55,0.16,0.08107,0.00011,6.0895]
[1779006015668,34.31,78017.76,0.16,0.08109,0.00011,6.09052]
[1779006017400,34.31,78017.76,0.16,0.08108,0.00011,6.09024]
[1779006022409,34.31,78019.32,0.16,0.08123,0.00011,6.09847]
[1779006022418,34.31,78019.32,0.16,0.08123,0.00011,6.09847]
[1779006023580,34.31,78019.32,0.16,0.08122,0.00011,6.09819]
[1779006025746,34.31,78008.81,0.16,0.08008,0.00011,6.03236]
[1779006028588,34.31,78009.01,0.16,0.08009,0.00011,6.03322]
[1779006028597,34.31,78009.01,0.16,0.08009,0.00011,6.03322]
[1779006029765,34.31,78013.01,0.16,0.08052,0.00011,6.05773]
[1779006034773,34.3,78012.26,0.16,0.08034,0.00011,6.04561]
[1779006034784,34.3,78012.26,0.16,0.08034,0.00011,6.04561]
[1779006035929,34.3,78012.32,0.16,0.08034,0.00011,6.04577]
[1779006040935,34.3,78012.38,0.16,0.08033,0.00011,6.04505]
[1779006040944,34.3,78012.38,0.16,0.08033,0.00011,6.04505]
[1779006042105,34.3,78012.26,0.16,0.08032,0.00011,6.04437]
[1779006047109,34.3,78013.01,0.16,0.0804,0.00011,6.04912]
[1779006047118,34.3,78013.01,0.16,0.0804,0.00011,6.04912]
[1779006047120,34.3,78013.01,0.16,0.0804,0.00011,6.04912]
[1779006048279,34.3,78013.45,0.16,0.08044,0.00011,6.05123]
[1779006053291,34.29,78015.02,0.16,0.08058,0.00011,6.05955]
[1779006053297,34.29,78015.02,0.16,0.08058,0.00011,6.05955]
[1779006054430,34.29,78014.96,0.16,0.08057,0.00011,6.05894]
[1779006059441,34.29,78015.67,0.16,0.08063,0.00011,6.06213]
[1779006059447,34.29,78015.67,0.16,0.08063,0.00011,6.06213]
[1779006060594,34.29,78016.2,0.16,0.08068,0.00011,6.06517]
[1779006065604,34.29,78015.86,0.16,0.08062,0.00011,6.06192]
[1779006065611,34.29,78015.86,0.16,0.08062,0.00011,6.06192]
[1779006065615,34.29,78015.86,0.16,0.08062,0.00011,6.06192]
[1779006066783,34.28,78015.89,0.16,0.08062,0.00011,6.06188]
[1779006071792,34.28,78019.92,0.16,0.08105,0.00011,6.08628]
[1779006071797,34.28,78019.92,0.16,0.08105,0.00011,6.08628]
[1779006071804,34.28,78019.92,0.16,0.08105,0.00011,6.08628]
[1779006072927,34.28,78021.37,0.16,0.08121,0.00011,6.09533]
[1779006077933,34.28,78021.08,0.16,0.08118,0.00011,6.09377]
[1779006077937,34.28,78021.08,0.16,0.08118,0.00011,6.09377]
[1779006077943,34.28,78021.08,0.16,0.08118,0.00011,6.09377]
[1779006079107,34.28,78021.9,0.16,0.08127,0.00011,6.0989]
[1779006084116,34.28,78021.72,0.16,0.08124,0.00011,6.09732]
[1779006084128,34.28,78021.72,0.16,0.08124,0.00011,6.09732]
[1779006085281,34.28,78022.68,0.16,0.08134,0.00011,6.10298]
[1779006087326,34.28,78022.68,0.16,0.08132,0.00011,6.10208]
[1779006087427,34.28,78022.44,0.16,0.0813,0.00011,6.10059]
[1779006093116,34.27,78021.62,0.16,0.0811,0.00011,6.08727]
[1779006098157,34.27,78021.8,0.16,0.08111,0.00011,6.08768]
[1779006102090,34.27,78025.24,0.16,0.08148,0.00011,6.10893]
[1779006102182,34.27,78025.24,0.16,0.08148,0.00011,6.10877]
[1779006105200,34.27,78016.58,0.16,0.08052,0.00011,6.05384]
[1779006105830,34.27,78016.58,0.16,0.08052,0.00011,6.05384]
[1779006106209,34.27,78015.89,0.16,0.08044,0.00011,6.04947]
[1779006111242,34.27,78012.57,0.16,0.08009,0.00011,6.02891]
[1779006116276,34.26,78009.74,0.16,0.07976,0.00011,6.01017]
[1779006121313,34.26,78013.65,0.16,0.08016,0.00011,6.03307]
[1779006128361,34.25,78014.68,0.16,0.08023,0.00011,6.03753]
[1779006133396,34.25,78014.68,0.16,0.08021,0.00011,6.0362]
[1779006138432,34.25,78015.23,0.16,0.08025,0.00011,6.03832]
[1779006144473,34.24,78017.25,0.16,0.08043,0.00011,6.049]
[1779006149508,34.24,78017.75,0.16,0.08045,0.00011,6.04997]
[1779006154543,34.23,78019.18,0.16,0.08051,0.00011,6.05114]
[1779006161118,34.23,78023.74,0.16,0.08099,0.00011,6.07887]
[1779006161359,34.23,78023.5,0.16,0.08094,0.00011,6.07586]
[1779006162600,34.23,78023.5,0.16,0.08093,0.00011,6.07556]
[1779006167529,34.22,78023.84,0.16,0.08094,0.00011,6.07644]
[1779006167636,34.22,78023.85,0.16,0.08094,0.00011,6.07619]
[1779006172674,34.22,78031.85,0.16,0.08178,0.00011,6.12425]
[1779006177723,34.21,78038.13,0.16,0.08243,0.00011,6.16142]
[1779006182739,34.2,78032.18,0.16,0.08174,0.00011,6.12226]
[1779006187747,34.2,78035.43,0.16,0.08206,0.00011,6.14063]
[1779006191294,34.19,78045.2,0.16,0.08311,0.00011,6.20015]
[1779006196298,34.19,78047.96,0.16,0.08338,0.00011,6.21544]
[1779006201306,34.18,78046.75,0.16,0.0832,0.00011,6.20519]
[1779006206338,34.17,78045.38,0.16,0.08299,0.00011,6.19342]
[1779006211349,34.17,78044.77,0.16,0.0828,0.00011,6.1806]
[1779006216360,34.16,78048.0,0.16,0.08311,0.00011,6.19836]
[1779006221390,34.15,78052.47,0.16,0.08356,0.00011,6.22398]
[1779006226398,34.14,78053.95,0.16,0.08368,0.00011,6.23076]
[1779006231414,34.14,78055.68,0.16,0.08383,0.00011,6.23913]
[1779006236441,34.13,78056.68,0.16,0.0839,0.00011,6.24291]
[1779006241450,34.12,78057.69,0.16,0.08396,0.00011,6.24678]
[1779006243309,34.12,78048.29,0.16,0.0829,0.00011,6.18666]
[1779006248313,34.12,78049.72,0.16,0.08303,0.00011,6.19404]
[1779006253329,34.11,78052.66,0.16,0.08332,0.00011,6.21062]
[1779006258337,34.1,78054.26,0.16,0.08347,0.00011,6.21887]
[1779006263355,34.1,78054.54,0.16,0.08347,0.00011,6.21887]
[1779006268359,34.09,78054.1,0.16,0.08339,0.00011,6.21438]
[1779006272421,34.09,78046.5,0.16,0.08244,0.00011,6.15844]
[1779006277430,34.08,78043.85,0.16,0.08211,0.00011,6.13979]
[1779006282451,34.08,78037.84,0.16,0.08142,0.00011,6.10034]
[1779006287459,34.07,78035.33,0.16,0.08112,0.00011,6.08271]
[1779006292461,34.07,78036.88,0.16,0.08126,0.00011,6.09098]
[1779006297469,34.07,78037.37,0.16,0.08129,0.00011,6.09267]
[1779006302496,34.06,78040.46,0.16,0.0816,0.00011,6.11065]
[1779006307509,34.06,78042.12,0.16,0.08176,0.00011,6.11975]
[1779006312529,34.05,78042.99,0.16,0.08183,0.00011,6.12393]
[1779006317559,34.05,78042.99,0.16,0.08181,0.00011,6.12268]
[1779006322570,34.05,78045.62,0.16,0.08208,0.00011,6.13794]
[1779006327571,34.04,78046.89,0.16,0.0822,0.00011,6.1447]
[1779006332579,34.04,78044.85,0.16,0.08188,0.00011,6.12433]
[1779006337591,34.04,78045.58,0.16,0.08194,0.00011,6.12788]
[1779006342612,34.04,78042.24,0.16,0.08156,0.00011,6.10598]
[1779006347620,34.03,78040.12,0.16,0.08131,0.00011,6.09176]
[1779006352623,34.03,78037.47,0.16,0.081,0.00011,6.07424]
[1779006357627,34.03,78037.62,0.16,0.081,0.00011,6.07424]
[1779006362633,34.02,78037.75,0.16,0.081,0.00011,6.0741]
[1779006367634,34.02,78037.75,0.16,0.08098,0.00011,6.07316]
[1779006372656,34.02,78037.85,0.16,0.08098,0.00011,6.07286]
[1779006377656,34.02,78037.86,0.16,0.08096,0.00011,6.07199]
[1779006382674,34.01,78037.86,0.16,0.08094,0.00011,6.07109]
[1779006387683,34.01,78037.96,0.16,0.08094,0.00011,6.07089]
[1779006392690,34.01,78037.96,0.16,0.08085,0.00011,6.0637]
[1779006397701,34.01,78038.0,0.16,0.08084,0.00011,6.06319]
[1779006402701,34.01,78038.0,0.16,0.08083,0.00011,6.06256]
[1779006404401,34.0,78038.0,0.16,0.08083,0.00011,6.06244]
[1779006404422,34.0,78038.0,0.16,0.08083,0.00011,6.06244]
[1779006404465,34.0,78029.1,0.16,0.07986,0.00011,6.00687]
[1779006406451,34.0,78029.1,0.16,0.07986,0.00011,6.00684]
[1779006406463,34.0,78029.1,0.16,0.07986,0.00011,6.00684]
[1779006412257,34.01,78024.23,0.16,0.07934,0.00011,5.97682]
[1779006412258,34.01,78024.23,0.16,0.07934,0.00011,5.97682]
[1779006412287,34.01,78024.23,0.16,0.07934,0.00011,5.97682]
[1779006412614,34.01,78025.08,0.16,0.07943,0.00011,5.98213]
[1779006414356,34.01,78025.08,0.16,0.07943,0.00011,5.9822]
[1779006419408,34.01,78027.1,0.16,0.07966,0.00011,5.99492]
[1779006424444,34.01,78027.92,0.16,0.07975,0.00011,6.00018]
[1779006429478,34.01,78028.37,0.16,0.0798,0.00011,6.00311]
[1779006435524,34.01,78027.49,0.16,0.07971,0.00011,5.99783]
[1779006440559,34.01,78027.96,0.16,0.07976,0.00011,6.00088]
[1779006445593,34.01,78027.92,0.16,0.07975,0.00011,6.00031]
[1779006450628,34.01,78027.86,0.16,0.07973,0.00011,5.99935]
[1779006455663,34.01,78027.59,0.16,0.07963,0.00011,5.99133]
[1779006460699,34.01,78027.32,0.16,0.0796,0.00011,5.98969]
[1779006465736,34.01,78028.52,0.16,0.07973,0.00011,5.99715]
[1779006471035,34.01,78029.07,0.16,0.07979,0.00011,6.00057]
[1779006476811,34.0,78024.18,0.16,0.07925,0.00011,5.96964]
[1779006478825,34.0,78016.8,0.16,0.07846,0.00011,5.92355]
[1779006483860,34.0,78016.86,0.16,0.07845,0.00011,5.9231]
[1779006488899,34.0,78015.21,0.16,0.07826,0.00011,5.91207]
[1779006493931,34.0,78013.38,0.16,0.07805,0.00011,5.89992]
[1779006500981,33.99,78011.68,0.16,0.07784,0.00011,5.88799]
[1779006506017,33.99,78010.24,0.16,0.07767,0.00011,5.87818]
[1779006511042,33.99,78014.05,0.16,0.07806,0.00011,5.90081]
[1779006517095,33.98,78014.31,0.16,0.07799,0.00011,5.8945]
[1779006522129,33.98,78015.0,0.16,0.07804,0.00011,5.89768]
[1779006527164,33.98,78014.19,0.16,0.07794,0.00011,5.89166]
[1779006532199,33.97,78014.63,0.16,0.07797,0.00011,5.89337]
[1779006538241,33.97,78014.87,0.16,0.07797,0.00011,5.89365]
[1779006543447,33.97,78018.05,0.16,0.07829,0.00011,5.91231]
[1779006549318,33.96,78023.64,0.16,0.07887,0.00011,5.94536]
[1779006552339,33.96,78031.67,0.16,0.07972,0.00011,5.99474]
[1779006557374,33.96,78033.32,0.16,0.07987,0.00011,6.00319]
[1779006559387,33.95,78025.2,0.16,0.07898,0.00011,5.95221]
[1779006564423,33.95,78022.0,0.16,0.07862,0.00011,5.9313]
[1779006569458,33.95,78016.5,0.16,0.07802,0.00011,5.89629]
[1779006574494,33.95,78014.11,0.16,0.07768,0.00011,5.87451]
[1779006579528,33.94,78015.15,0.16,0.07778,0.00011,5.88022]
[1779006584563,33.94,78016.98,0.16,0.07796,0.00011,5.89076]
[1779006589598,33.94,78019.45,0.16,0.0782,0.00011,5.90509]
[1779006594634,33.94,78021.07,0.16,0.07836,0.00011,5.9141]
[1779006600675,33.93,78022.31,0.16,0.07847,0.00011,5.92056]
[1779006605712,33.93,78017.37,0.16,0.07793,0.00011,5.88916]
[1779006613948,33.93,78018.18,0.16,0.078,0.00011,5.89308]
[1779006620817,33.93,78019.31,0.16,0.0781,0.00011,5.89912]
[1779006625852,33.92,78020.36,0.16,0.0782,0.00011,5.90482]
[1779006631894,33.92,78020.12,0.16,0.07808,0.00011,5.89599]
[1779006636929,33.92,78020.56,0.16,0.07811,0.00011,5.89782]
[1779006641964,33.92,78020.96,0.16,0.07814,0.00011,5.89944]
[1779006654230,33.91,78027.13,0.16,0.07876,0.00011,5.93535]
[1779006656069,33.91,78036.58,0.16,0.07977,0.00011,5.99385]
[1779006661686,33.9,78033.39,0.16,0.07941,0.00011,5.97268]
[1779006661781,33.9,78031.45,0.16,0.07919,0.00011,5.96004]
[1779006666698,33.9,78026.75,0.16,0.07867,0.00011,5.92998]
[1779006666703,33.9,78026.75,0.16,0.07867,0.00011,5.92998]
[1779006666710,33.9,78026.75,0.16,0.07867,0.00011,5.92998]
[1779006667875,33.9,78026.39,0.16,0.07862,0.00011,5.92736]
[1779006671061,33.9,78026.04,0.16,0.07856,0.00011,5.9241]
[1779006671090,33.9,78026.04,0.16,0.07856,0.00011,5.9241]
[1779006671994,33.9,78026.04,0.16,0.07856,0.00011,5.9241]
[1779006672090,33.9,78026.05,0.16,0.07856,0.00011,5.9238]
[1779006672881,33.9,78026.05,0.16,0.07856,0.00011,5.9238]
[1779006672887,33.9,78026.05,0.16,0.07856,0.00011,5.9238]
[1779006672892,33.9,78026.05,0.16,0.07856,0.00011,5.9238]
[1779006674044,33.89,78026.05,0.16,0.07855,0.00011,5.92344]
[1779006679054,33.89,78025.58,0.16,0.07846,0.00011,5.91837]
[1779006679060,33.89,78025.58,0.16,0.07846,0.00011,5.91837]
[1779006679065,33.89,78025.58,0.16,0.07846,0.00011,5.91837]
[1779006680225,33.89,78025.77,0.16,0.07848,0.00011,5.91955]
[1779006685235,33.88,78025.61,0.16,0.07843,0.00011,5.91639]
[1779006685245,33.88,78025.61,0.16,0.07843,0.00011,5.91639]
[1779006686415,33.88,78025.61,0.16,0.07842,0.00011,5.91604]
[1779006686431,33.88,78025.61,0.16,0.07842,0.00011,5.91604]
[1779006688476,33.88,78025.12,0.16,0.07836,0.00011,5.91229]
[1779006688485,33.88,78025.12,0.16,0.07836,0.00011,5.91229]
[1779006690535,33.88,78023.54,0.16,0.07818,0.00011,5.9018]
[1779006690546,33.88,78023.54,0.16,0.07818,0.00011,5.9018]
[1779006691425,33.88,78023.64,0.16,0.07818,0.00011,5.90208]
[1779006691437,33.88,78023.64,0.16,0.07818,0.00011,5.90208]
[1779006692587,33.88,78024.01,0.16,0.07814,0.00011,5.89767]
[1779006692688,33.87,78023.94,0.16,0.07813,0.00011,5.89689]
[1779006696442,33.87,78023.94,0.16,0.07812,0.00011,5.89622]
[1779006696446,33.87,78023.94,0.16,0.07812,0.00011,5.89622]
[1779006696452,33.87,78023.94,0.16,0.07812,0.00011,5.89622]
[1779006696709,33.87,78023.94,0.16,0.07812,0.00011,5.89622]
[1779006701714,33.87,78023.27,0.16,0.07801,0.00011,5.89033]
[1779006701727,33.87,78023.27,0.16,0.07801,0.00011,5.89033]
[1779006702881,33.87,78023.52,0.16,0.07803,0.00011,5.89113]
[1779006707888,33.86,78023.52,0.16,0.07801,0.00011,5.89002]
[1779006707895,33.86,78023.52,0.16,0.07801,0.00011,5.89002]
[1779006707897,33.86,78023.52,0.16,0.07801,0.00011,5.89002]
[1779006709061,33.86,78023.52,0.16,0.07799,0.00011,5.88888]
[1779006714067,33.85,78023.24,0.16,0.07792,0.00011,5.88517]
[1779006714076,33.85,78023.24,0.16,0.07792,0.00011,5.88517]
[1779006715214,33.85,78023.26,0.16,0.07792,0.00011,5.88497]
[1779006720220,33.85,78023.41,0.16,0.07791,0.00011,5.88458]
[1779006720226,33.85,78023.41,0.16,0.07791,0.00011,5.88458]
[1779006720231,33.85,78023.41,0.16,0.07791,0.00011,5.88458]
[1779006721383,33.85,78023.24,0.16,0.07788,0.00011,5.88287]
[1779006726387,33.84,78023.11,0.16,0.07785,0.00011,5.88076]
[1779006726394,33.84,78023.11,0.16,0.07785,0.00011,5.88076]
[1779006726398,33.84,78023.11,0.16,0.07785,0.00011,5.88076]
[1779006727549,33.84,78023.11,0.16,0.07784,0.00011,5.88011]
[1779006732561,33.84,78023.29,0.16,0.07783,0.00011,5.87961]
[1779006732568,33.84,78023.29,0.16,0.07783,0.00011,5.87961]
[1779006732572,33.84,78023.29,0.16,0.07783,0.00011,5.87961]
[1779006733727,33.84,78023.56,0.16,0.07785,0.00011,5.88096]
[1779006738735,33.83,78023.97,0.16,0.07787,0.00011,5.88222]
[1779006738741,33.83,78023.97,0.16,0.07787,0.00011,5.88222]
[1779006738746,33.83,78023.97,0.16,0.07787,0.00011,5.88222]
[1779006739904,33.83,78024.05,0.16,0.07787,0.00011,5.88207]
[1779006744912,33.83,78024.92,0.16,0.07793,0.00011,5.88556]
[1779006744917,33.83,78024.92,0.16,0.07793,0.00011,5.88556]
[1779006744922,33.83,78024.92,0.16,0.07793,0.00011,5.88556]
[1779006746083,33.82,78024.92,0.16,0.07792,0.00011,5.88525]
[1779006751088,33.82,78027.53,0.16,0.07817,0.00011,5.89982]
[1779006751093,33.82,78027.53,0.16,0.07817,0.00011,5.89982]
[1779006751098,33.82,78027.53,0.16,0.07817,0.00011,5.89982]
[1779006752260,33.82,78032.2,0.16,0.07859,0.00011,5.92206]
[1779006757272,33.81,78031.73,0.16,0.07852,0.00011,5.91763]
[1779006757283,33.81,78031.73,0.16,0.07852,0.00011,5.91763]
[1779006758420,33.81,78031.31,0.16,0.07847,0.00011,5.91474]
[1779006763428,33.81,78029.76,0.16,0.07828,0.00011,5.90399]
[1779006763436,33.81,78029.76,0.16,0.07828,0.00011,5.90399]
[1779006764576,33.81,78029.46,0.16,0.07824,0.00011,5.90158]
[1779006769587,33.81,78027.68,0.16,0.07802,0.00011,5.88916]
[1779006769594,33.81,78027.68,0.16,0.07802,0.00011,5.88916]
[1779006770746,33.8,78027.34,0.16,0.07798,0.00011,5.88678]
[1779006775750,33.8,78026.45,0.16,0.07787,0.00011,5.88021]
[1779006775759,33.8,78026.45,0.16,0.07787,0.00011,5.88021]
[1779006776922,33.8,78026.16,0.16,0.07783,0.00011,5.8779]
[1779006781931,33.8,78025.74,0.16,0.07776,0.00011,5.87406]
[1779006781936,33.8,78025.74,0.16,0.07776,0.00011,5.87406]
[1779006783097,33.8,78025.78,0.16,0.07776,0.00011,5.87406]
[1779006788105,33.79,78026.18,0.16,0.07779,0.00011,5.87536]
[1779006788112,33.79,78026.18,0.16,0.07779,0.00011,5.87536]
[1779006788116,33.79,78026.18,0.16,0.07779,0.00011,5.87536]
[1779006789273,33.79,78026.61,0.16,0.07783,0.00011,5.8778]
[1779006794280,33.79,78026.85,0.16,0.07783,0.00011,5.87814]
[1779006794288,33.79,78026.85,0.16,0.07783,0.00011,5.87814]
[1779006794294,33.79,78026.85,0.16,0.07783,0.00011,5.87814]
[1779006795472,33.79,78028.27,0.16,0.07798,0.00011,5.88647]
[1779006800476,33.78,78027.14,0.16,0.07784,0.00011,5.87856]
[1779006800484,33.78,78027.14,0.16,0.07784,0.00011,5.87856]
[1779006800489,33.78,78027.14,0.16,0.07784,0.00011,5.87856]
[1779006801666,33.78,78026.81,0.16,0.0778,0.00011,5.87608]
[1779006806677,33.78,78026.83,0.16,0.07777,0.00011,5.87472]
[1779006806683,33.78,78026.83,0.16,0.07777,0.00011,5.87472]
[1779006807330,33.78,78026.83,0.16,0.07777,0.00011,5.87441]
[1779006810140,33.78,78015.03,0.16,0.0765,0.00011,5.80067]
[1779006812338,33.78,78016.12,0.16,0.07654,0.00011,5.80085]
[1779006812349,33.78,78016.12,0.16,0.07654,0.00011,5.80085]
[1779006814030,33.77,78014.89,0.16,0.0764,0.00011,5.79267]
[1779006814862,33.77,78014.89,0.16,0.0764,0.00011,5.79267]
[1779006814883,33.77,78014.89,0.16,0.0764,0.00011,5.79267]
[1779006816083,33.77,78014.89,0.16,0.07639,0.00011,5.79227]
[1779006817188,33.77,78014.89,0.16,0.07639,0.00011,5.79207]
[1779006819037,33.77,78013.08,0.16,0.07619,0.00011,5.78074]
[1779006819045,33.77,78013.08,0.16,0.07619,0.00011,5.78074]
[1779006819047,33.77,78013.08,0.16,0.07619,0.00011,5.78074]
[1779006820216,33.77,78010.67,0.16,0.07594,0.0001,5.76576]
[1779006825225,33.77,78008.61,0.16,0.07571,0.0001,5.75233]
[1779006825232,33.77,78008.61,0.16,0.07571,0.0001,5.75233]
[1779006825237,33.77,78008.61,0.16,0.07571,0.0001,5.75233]
[1779006826374,33.77,78008.16,0.16,0.07566,0.0001,5.74926]
[1779006831389,33.77,78007.63,0.16,0.07559,0.0001,5.7457]
[1779006831400,33.77,78007.63,0.16,0.07559,0.0001,5.7457]
[1779006832555,33.76,78006.88,0.16,0.07549,0.0001,5.73979]
[1779006837560,33.76,78006.23,0.16,0.0754,0.0001,5.7345]
[1779006837566,33.76,78006.23,0.16,0.0754,0.0001,5.7345]
[1779006837571,33.76,78006.23,0.16,0.0754,0.0001,5.7345]
[1779006838729,33.76,78006.12,0.16,0.07538,0.0001,5.73317]
[1779006843736,33.76,78006.03,0.16,0.07536,0.0001,5.73188]
[1779006843744,33.76,78006.03,0.16,0.07536,0.0001,5.73188]
[1779006844911,33.76,78006.07,0.16,0.07536,0.0001,5.73198]
[1779006849924,33.75,78005.78,0.16,0.07532,0.0001,5.72948]
[1779006849935,33.75,78005.78,0.16,0.07532,0.0001,5.72948]
[1779006851098,33.75,78005.53,0.16,0.07529,0.0001,5.72766]
[1779006856106,33.75,78006.96,0.16,0.07542,0.0001,5.73565]
[1779006856113,33.75,78006.96,0.16,0.07542,0.0001,5.73565]
[1779006856115,33.75,78006.96,0.16,0.07542,0.0001,5.73565]
[1779006857261,33.75,78006.96,0.16,0.07542,0.0001,5.7355]
[1779006858583,33.75,78006.83,0.16,0.07541,0.0001,5.7347]
[1779006858593,33.75,78006.83,0.16,0.07541,0.0001,5.7347]
[1779006864518,33.75,78006.07,0.16,0.07531,0.0001,5.72882]
[1779006870985,33.74,78006.75,0.16,0.07535,0.0001,5.7317]
[1779006876602,33.73,78006.32,0.16,0.07514,0.0001,5.71718]
[1779006881638,33.72,78006.15,0.16,0.07508,0.0001,5.71347]
[1779006886098,33.71,78005.95,0.16,0.07502,0.0001,5.71013]
[1779006886965,33.71,78005.95,0.16,0.07501,0.0001,5.70961]
[1779006891092,33.71,78005.95,0.16,0.07497,0.0001,5.70751]
[1779006891108,33.71,78005.95,0.16,0.07497,0.0001,5.70751]
[1779006891118,33.71,78005.95,0.16,0.07497,0.0001,5.70751]
[1779006891119,33.71,78005.95,0.16,0.07497,0.0001,5.70751]
[1779006892273,33.71,78005.95,0.16,0.07497,0.0001,5.70751]
[1779006892374,33.7,78005.95,0.16,0.07496,0.0001,5.70699]
[1779006897280,33.7,78005.73,0.16,0.07491,0.0001,5.70356]
[1779006897287,33.7,78005.73,0.16,0.07491,0.0001,5.70356]
[1779006897292,33.7,78005.73,0.16,0.07491,0.0001,5.70356]
[1779006898447,33.7,78005.73,0.16,0.07489,0.0001,5.70253]
[1779006903455,33.69,78005.68,0.16,0.07485,0.0001,5.7002]
[1779006903461,33.69,78005.68,0.16,0.07485,0.0001,5.7002]
[1779006903467,33.69,78005.68,0.16,0.07485,0.0001,5.7002]
[1779006904629,33.69,78005.72,0.16,0.07483,0.0001,5.69945]
[1779006909635,33.68,78006.06,0.16,0.07485,0.0001,5.70053]
[1779006909645,33.68,78006.06,0.16,0.07485,0.0001,5.70053]
[1779006909647,33.68,78006.06,0.16,0.07485,0.0001,5.70053]
[1779006910800,33.68,78006.06,0.16,0.07482,0.0001,5.69856]
[1779006912858,33.68,78013.1,0.16,0.07553,0.0001,5.74059]
[1779006912948,33.67,78010.99,0.16,0.0753,0.0001,5.72708]
[1779006915804,33.67,78010.99,0.16,0.07529,0.0001,5.72653]
[1779006915818,33.67,78010.99,0.16,0.07529,0.0001,5.72653]
[1779006916978,33.67,78010.78,0.16,0.07525,0.0001,5.72414]
[1779006921990,33.66,78010.58,0.16,0.07519,0.0001,5.72021]
[1779006922005,33.66,78010.58,0.16,0.07519,0.0001,5.72021]
[1779006923188,33.66,78010.43,0.16,0.07516,0.0001,5.71876]
[1779006928194,33.65,78009.62,0.16,0.07502,0.0001,5.71065]
[1779006928205,33.65,78009.62,0.16,0.07502,0.0001,5.71065]
[1779006929359,33.65,78009.3,0.16,0.07499,0.0001,5.70869]
[1779006934375,33.64,78008.88,0.16,0.07482,0.0001,5.69682]
[1779006934385,33.64,78008.88,0.16,0.07482,0.0001,5.69682]
[1779006935539,33.64,78008.8,0.16,0.0748,0.0001,5.69584]
[1779006936017,33.64,78008.64,0.16,0.07478,0.0001,5.69437]
[1779006937591,33.64,78008.45,0.16,0.07475,0.0001,5.69273]
[1779006938031,33.64,78008.28,0.16,0.07472,0.0001,5.69121]
[1779006942598,33.63,78008.82,0.16,0.07475,0.0001,5.69262]
[1779006942610,33.63,78008.82,0.16,0.07475,0.0001,5.69262]
[1779006943770,33.63,78008.36,0.16,0.07469,0.0001,5.68933]
[1779006948780,33.62,78010.24,0.16,0.07485,0.0001,5.69842]
[1779006948793,33.62,78010.24,0.16,0.07485,0.0001,5.69842]
[1779006949952,33.62,78008.45,0.16,0.07465,0.0001,5.68693]
[1779006954960,33.62,78005.15,0.16,0.07427,0.0001,5.66466]
[1779006954966,33.62,78005.15,0.16,0.07427,0.0001,5.66466]
[1779006954972,33.62,78005.15,0.16,0.07427,0.0001,5.66466]
[1779006956131,33.61,78005.22,0.16,0.07426,0.0001,5.66408]
[1779006961138,33.61,78004.95,0.16,0.07422,0.0001,5.66141]
[1779006961145,33.61,78004.95,0.16,0.07422,0.0001,5.66141]
[1779006961151,33.61,78004.95,0.16,0.07422,0.0001,5.66141]
[1779006962319,33.61,78005.26,0.16,0.07421,0.0001,5.6613]
[1779006967330,33.6,78004.18,0.16,0.07406,0.0001,5.65221]
[1779006967338,33.6,78004.18,0.16,0.07406,0.0001,5.65221]
[1779006967343,33.6,78004.18,0.16,0.07406,0.0001,5.65221]
[1779006968491,33.6,78003.39,0.16,0.07397,0.0001,5.64689]
[1779006973500,33.59,78001.87,0.16,0.07378,0.0001,5.63563]
[1779006973508,33.59,78001.87,0.16,0.07378,0.0001,5.63563]
[1779006973512,33.59,78001.87,0.16,0.07378,0.0001,5.63563]
[1779006974680,33.59,78000.47,0.16,0.07361,0.0001,5.62562]
[1779006979690,33.58,77998.65,0.16,0.07339,0.0001,5.61258]
[1779006979696,33.58,77998.65,0.16,0.07339,0.0001,5.61258]
[1779006979701,33.58,77998.65,0.16,0.07339,0.0001,5.61258]
[1779006980863,33.58,77994.21,0.16,0.07292,0.0001,5.58461]
[1779006985871,33.57,77992.09,0.16,0.07267,0.0001,5.57017]
[1779006985883,33.57,77992.09,0.16,0.07267,0.0001,5.57017]
[1779006987029,33.57,77993.68,0.16,0.07282,0.0001,5.57908]
[1779006990611,33.57,77994.36,0.16,0.07289,0.0001,5.58282]
[1779006991159,33.57,77994.92,0.16,0.07292,0.0001,5.5847]
[1779006992034,33.57,77994.92,0.16,0.07292,0.0001,5.5847]
[1779006992040,33.57,77994.92,0.16,0.07292,0.0001,5.5847]
[1779006992045,33.57,77994.92,0.16,0.07292,0.0001,5.5847]
[1779006992135,33.57,77995.28,0.16,0.07287,0.0001,5.58026]
[1779006993211,33.57,77995.28,0.16,0.07287,0.0001,5.58026]
[1779006998222,33.56,77995.97,0.16,0.07291,0.0001,5.5826]
[1779006998228,33.56,77995.97,0.16,0.07291,0.0001,5.5826]
[1779006999389,33.56,77995.97,0.16,0.07291,0.0001,5.58223]
[1779006999461,33.56,77995.97,0.16,0.0729,0.0001,5.58186]
[1779007006694,33.55,77999.31,0.16,0.07319,0.0001,5.5991]
[1779007011746,33.55,77999.31,0.16,0.07316,0.0001,5.59755]
[1779007011830,33.54,78000.76,0.16,0.07331,0.0001,5.60599]
[1779007017586,33.54,78003.78,0.16,0.07358,0.0001,5.62192]
[1779007020999,33.54,78003.29,0.16,0.07351,0.0001,5.61811]
[1779007022044,33.53,78003.95,0.16,0.07357,0.0001,5.62172]
[1779007022144,33.53,78004.08,0.16,0.07358,0.0001,5.6221]
[1779007027656,33.53,78005.71,0.16,0.0737,0.0001,5.62952]
[1779007030280,33.52,78009.43,0.16,0.07407,0.0001,5.65138]
[1779007030678,33.52,78011.64,0.16,0.07429,0.0001,5.66442]
[1779007035288,33.52,78013.68,0.16,0.07447,0.0001,5.67491]
[1779007035298,33.52,78013.68,0.16,0.07447,0.0001,5.67491]
[1779007036458,33.52,78013.7,0.16,0.07447,0.0001,5.67453]
[1779007041472,33.51,78013.54,0.16,0.07441,0.0001,5.6711]
[1779007041478,33.51,78013.54,0.16,0.07441,0.0001,5.6711]
[1779007042620,33.51,78013.5,0.16,0.07439,0.0001,5.67037]
[1779007047632,33.5,78013.48,0.16,0.07435,0.0001,5.6678]
[1779007047638,33.5,78013.48,0.16,0.07435,0.0001,5.6678]
[1779007048786,33.5,78013.48,0.16,0.07434,0.0001,5.66732]
[1779007053797,33.49,78012.4,0.16,0.07411,0.0001,5.65197]
[1779007053804,33.49,78012.4,0.16,0.07411,0.0001,5.65197]
[1779007053809,33.49,78012.4,0.16,0.07411,0.0001,5.65197]
[1779007054962,33.49,78011.69,0.16,0.07403,0.0001,5.64717]
[1779007059968,33.48,78012.14,0.16,0.07404,0.0001,5.64768]
[1779007059975,33.48,78012.14,0.16,0.07404,0.0001,5.64768]
[1779007059981,33.48,78012.14,0.16,0.07404,0.0001,5.64768]
[1779007061141,33.48,78012.37,0.16,0.07406,0.0001,5.64866]
[1779007066149,33.48,78011.84,0.16,0.07397,0.0001,5.64329]
[1779007066163,33.48,78011.84,0.16,0.07397,0.0001,5.64329]
[1779007066152,33.48,78012.15,0.16,0.07399,0.0001,5.64478]
[1779007067115,33.48,78012.7,0.16,0.07404,0.0001,5.64774]
[1779007067304,33.48,78012.7,0.16,0.07404,0.0001,5.64774]
[1779007072309,33.47,78012.13,0.16,0.07395,0.0001,5.64218]
[1779007072319,33.47,78012.13,0.16,0.07395,0.0001,5.64218]
[1779007073472,33.47,78012.2,0.16,0.07395,0.0001,5.64261]
[1779007078480,33.46,78012.35,0.16,0.07393,0.0001,5.64149]
[1779007078492,33.46,78012.35,0.16,0.07393,0.0001,5.64149]
[1779007079644,33.46,78012.35,0.16,0.07392,0.0001,5.64068]
[1779007084650,33.45,78012.4,0.16,0.07383,0.0001,5.63527]
[1779007084659,33.45,78012.4,0.16,0.07383,0.0001,5.63527]
[1779007084663,33.45,78012.4,0.16,0.07383,0.0001,5.63527]
[1779007085817,33.44,78012.32,0.16,0.07381,0.0001,5.63438]
[1779007090824,33.44,78012.32,0.16,0.07378,0.0001,5.63241]
[1779007090835,33.44,78012.32,0.16,0.07378,0.0001,5.63241]
[1779007091426,33.44,78013.02,0.16,0.07384,0.0001,5.63629]
[1779007092016,33.44,78013.02,0.16,0.07384,0.0001,5.63629]
[1779007092208,33.44,78019.05,0.16,0.07447,0.0001,5.67291]
[1779007093214,33.44,78029.03,0.16,0.07551,0.00011,5.7342]
[1779007094073,33.44,78029.03,0.16,0.07551,0.00011,5.7342]
[1779007094079,33.44,78029.03,0.16,0.07551,0.00011,5.7342]
[1779007094146,33.43,78029.28,0.16,0.07553,0.00011,5.73533]
[1779007096115,33.43,78029.28,0.16,0.07552,0.00011,5.7349]
[1779007096131,33.43,78029.28,0.16,0.07552,0.00011,5.7349]
[1779007096198,33.43,78043.7,0.16,0.07705,0.00011,5.82393]
[1779007096434,33.43,78043.7,0.16,0.07705,0.00011,5.82393]
[1779007096445,33.43,78043.7,0.16,0.07705,0.00011,5.82393]
[1779007099161,33.43,78043.7,0.16,0.07702,0.00011,5.82242]
[1779007099175,33.43,78043.7,0.16,0.07702,0.00011,5.82242]
[1779007100223,33.43,78041.85,0.16,0.07681,0.00011,5.81]
[1779007101221,33.42,78041.85,0.16,0.07679,0.00011,5.80911]
[1779007101182,33.42,78041.61,0.16,0.07675,0.00011,5.80672]
[1779007101454,33.42,78041.61,0.16,0.07675,0.00011,5.80672]
[1779007101461,33.42,78041.61,0.16,0.07675,0.00011,5.80672]
[1779007101464,33.42,78041.61,0.16,0.07675,0.00011,5.80672]
[1779007102263,33.42,78040.44,0.16,0.07661,0.00011,5.79854]
[1779007102281,33.42,78040.44,0.16,0.07661,0.00011,5.79854]
[1779007107287,33.41,78038.39,0.16,0.07633,0.00011,5.78222]
[1779007107292,33.41,78038.39,0.16,0.07633,0.00011,5.78222]
[1779007107297,33.41,78038.39,0.16,0.07633,0.00011,5.78222]
[1779007108463,33.41,78037.24,0.16,0.07619,0.00011,5.77417]
[1779007112579,33.4,78035.63,0.16,0.07588,0.00011,5.75428]
[1779007112640,33.39,78034.51,0.16,0.07573,0.00011,5.74556]
[1779007113475,33.39,78034.51,0.16,0.07573,0.00011,5.74556]
[1779007113480,33.39,78034.51,0.16,0.07573,0.00011,5.74556]
[1779007113485,33.39,78034.51,0.16,0.07573,0.00011,5.74556]
[1779007114629,33.39,78034.51,0.16,0.07573,0.00011,5.74556]
[1779007119640,33.38,78031.83,0.16,0.07539,0.00011,5.72545]
[1779007119645,33.38,78031.83,0.16,0.07539,0.00011,5.72545]
[1779007119651,33.38,78031.83,0.16,0.07539,0.00011,5.72545]
[1779007120812,33.37,78031.83,0.16,0.07535,0.00011,5.72281]
[1779007125819,33.36,78029.94,0.16,0.07508,0.00011,5.70724]
[1779007125828,33.36,78029.94,0.16,0.07508,0.00011,5.70724]
[1779007125835,33.36,78029.94,0.16,0.07508,0.00011,5.70724]
[1779007126649,33.36,78029.76,0.16,0.07503,0.00011,5.70413]
[1779007127001,33.36,78029.76,0.16,0.07503,0.00011,5.70413]
[1779007127006,33.36,78029.76,0.16,0.07503,0.00011,5.70413]
[1779007127098,33.35,78029.56,0.16,0.07499,0.00011,5.7019]
[1779007132008,33.35,78028.38,0.16,0.07481,0.00011,5.69162]
[1779007132019,33.35,78028.38,0.16,0.07481,0.00011,5.69162]
[1779007133210,33.34,78028.56,0.16,0.0748,0.00011,5.69075]
[1779007135423,33.29,78019.47,0.16,0.07356,0.0001,5.61822]
[1779007138220,33.28,78013.52,0.16,0.07286,0.0001,5.57687]
[1779007138227,33.28,78013.52,0.16,0.07286,0.0001,5.57687]
[1779007139379,33.26,78012.58,0.16,0.07263,0.0001,5.56325]
[1779007144386,33.23,78011.17,0.16,0.07233,0.0001,5.54561]
[1779007144425,33.23,78011.17,0.16,0.07233,0.0001,5.54561]
[1779007144427,33.23,78011.17,0.16,0.07233,0.0001,5.54561]
[1779007145273,33.23,78001.62,0.16,0.07135,0.0001,5.48701]
[1779007145548,33.23,78001.62,0.16,0.07135,0.0001,5.48701]
[1779007145557,33.23,78001.62,0.16,0.07135,0.0001,5.48701]
[1779007145627,33.23,77992.19,0.16,0.07039,0.0001,5.42984]
[1779007150554,33.23,77993.02,0.16,0.07046,0.0001,5.43384]
[1779007150567,33.23,77993.02,0.16,0.07046,0.0001,5.43384]
[1779007151618,33.23,77993.64,0.16,0.07052,0.0001,5.43733]
[1779007151625,33.23,77993.64,0.16,0.07052,0.0001,5.43733]
[1779007151626,33.23,77993.64,0.16,0.07052,0.0001,5.43733]
[1779007151719,33.23,77993.97,0.16,0.07054,0.0001,5.43886]
[1779007156630,33.23,77994.76,0.16,0.07062,0.0001,5.44319]
[1779007156641,33.23,77994.76,0.16,0.07062,0.0001,5.44319]
[1779007157903,33.23,77995.79,0.16,0.07071,0.0001,5.449]
[1779007162911,33.22,77996.91,0.16,0.07081,0.0001,5.45476]
[1779007162919,33.22,77996.91,0.16,0.07081,0.0001,5.45476]
[1779007162926,33.22,77996.91,0.16,0.07081,0.0001,5.45476]
[1779007164072,33.22,77996.5,0.16,0.07076,0.0001,5.45189]
[1779007169081,33.22,77997.81,0.16,0.07088,0.0001,5.45898]
[1779007169092,33.22,77997.81,0.16,0.07088,0.0001,5.45898]
[1779007170244,33.22,77997.63,0.16,0.07086,0.0001,5.45772]
[1779007175253,33.22,77997.63,0.16,0.07077,0.0001,5.45073]
[1779007175259,33.22,77997.63,0.16,0.07077,0.0001,5.45073]
[1779007175262,33.22,77997.63,0.16,0.07077,0.0001,5.45073]
[1779007176443,33.22,77998.39,0.16,0.07084,0.0001,5.45506]
[1779007181451,33.21,77998.26,0.16,0.07078,0.0001,5.45149]
[1779007181459,33.21,77998.26,0.16,0.07078,0.0001,5.45149]
[1779007181462,33.21,77998.26,0.16,0.07078,0.0001,5.45149]
[1779007182626,33.21,77998.01,0.16,0.07075,0.0001,5.44943]
[1779007187632,33.2,77997.27,0.16,0.07067,0.0001,5.4444]
[1779007187641,33.2,77997.27,0.16,0.07067,0.0001,5.4444]
[1779007188799,33.2,77994.99,0.16,0.07039,0.0001,5.42788]
[1779007193804,33.19,77993.95,0.16,0.07025,0.0001,5.41947]
[1779007193813,33.19,77993.95,0.16,0.07025,0.0001,5.41947]
[1779007193917,33.19,77993.95,0.16,0.07025,0.0001,5.41947]
[1779007198922,33.15,77988.59,0.16,0.06948,0.0001,5.37353]
[1779007198927,33.15,77988.59,0.16,0.06948,0.0001,5.37353]
[1779007198931,33.15,77988.59,0.16,0.06948,0.0001,5.37353]
[1779007199105,33.15,77988.59,0.16,0.06948,0.0001,5.37353]
[1779007200841,33.14,77989.42,0.16,0.0695,0.0001,5.37475]
[1779007200848,33.14,77989.42,0.16,0.0695,0.0001,5.37475]
[1779007205923,33.08,77991.73,0.16,0.06935,0.0001,5.36566]
[1779007209403,33.04,77992.77,0.16,0.06924,0.0001,5.35955]
[1779007209951,33.03,77993.41,0.16,0.06924,0.0001,5.35948]
[1779007214413,33.0,77994.05,0.16,0.06911,0.0001,5.3516]
[1779007214424,33.0,77994.05,0.16,0.06911,0.0001,5.3516]
[1779007215595,33.0,77993.26,0.16,0.06902,0.0001,5.34646]
[1779007220601,32.97,77989.35,0.16,0.06845,0.0001,5.31213]
[1779007220607,32.97,77989.35,0.16,0.06845,0.0001,5.31213]
[1779007220612,32.97,77989.35,0.16,0.06845,0.0001,5.31213]
[1779007221766,32.97,77989.01,0.16,0.06841,0.0001,5.30975]
[1779007226777,32.95,77985.37,0.16,0.06794,0.0001,5.28121]
[1779007226789,32.95,77985.37,0.16,0.06794,0.0001,5.28121]
[1779007227943,32.94,77986.54,0.16,0.06801,0.0001,5.28509]
[1779007232950,32.94,77988.03,0.16,0.06806,0.0001,5.2865]
[1779007232961,32.94,77988.03,0.16,0.06806,0.0001,5.2865]
[1779007232962,32.94,77988.03,0.16,0.06806,0.0001,5.2865]
[1779007234126,32.94,77988.49,0.16,0.0681,0.0001,5.28899]
[1779007239131,32.93,77988.49,0.16,0.06808,0.0001,5.28761]
[1779007239137,32.93,77988.49,0.16,0.06808,0.0001,5.28761]
[1779007239142,32.93,77988.49,0.16,0.06808,0.0001,5.28761]
[1779007240293,32.93,77988.49,0.16,0.06807,0.0001,5.28733]
[1779007245302,32.93,77989.25,0.16,0.06813,0.0001,5.29059]
[1779007245308,32.93,77989.25,0.16,0.06813,0.0001,5.29059]
[1779007245317,32.93,77989.25,0.16,0.06813,0.0001,5.29059]
[1779007246477,32.93,77987.82,0.16,0.06797,0.0001,5.28129]
[1779007251488,32.86,77987.98,0.16,0.06759,0.0001,5.25855]
[1779007251498,32.86,77987.98,0.16,0.06759,0.0001,5.25855]
[1779007252663,32.85,77987.19,0.16,0.06742,0.0001,5.24813]
[1779007257670,32.74,77985.29,0.16,0.0666,0.0001,5.19876]
[1779007257681,32.74,77985.29,0.16,0.0666,0.0001,5.19876]
[1779007258842,32.72,77984.27,0.16,0.06639,0.0001,5.18583]
[1779007263426,32.63,77974.99,0.16,0.06497,0.0001,5.09897]
[1779007263851,32.63,77974.99,0.16,0.06497,0.0001,5.09897]
[1779007263866,32.63,77974.99,0.16,0.06497,0.0001,5.09897]
[1779007265199,32.63,77974.99,0.16,0.06496,0.0001,5.09849]
[1779007265372,32.63,77974.99,0.16,0.06496,0.0001,5.09849]
[1779007265635,32.63,77972.74,0.16,0.06474,0.0001,5.08467]
[1779007265660,32.63,77972.74,0.16,0.06474,0.0001,5.08467]
[1779007268365,32.63,77958.08,0.16,0.06332,9e-05,4.99692]
[1779007268874,32.63,77958.08,0.16,0.06332,9e-05,4.99692]
[1779007268885,32.63,77958.08,0.16,0.06332,9e-05,4.99692]
[1779007272454,32.62,77957.16,0.16,0.06319,9e-05,4.98869]
[1779007272477,32.62,77957.6,0.16,0.06319,9e-05,4.98898]
[1779007273238,32.62,77957.6,0.16,0.06319,9e-05,4.98898]
[1779007273401,32.61,77958.01,0.16,0.06323,9e-05,4.99116]
[1779007273892,32.61,77958.01,0.16,0.06323,9e-05,4.99116]
[1779007273904,32.61,77958.01,0.16,0.06323,9e-05,4.99116]
[1779007278909,32.6,77957.97,0.16,0.06316,9e-05,4.98709]
[1779007278921,32.6,77957.97,0.16,0.06316,9e-05,4.98709]
[1779007283928,32.57,77958.5,0.16,0.06302,9e-05,4.97871]
[1779007283938,32.57,77958.5,0.16,0.06302,9e-05,4.97871]
[1779007288942,32.56,77958.62,0.16,0.06298,9e-05,4.97597]
[1779007288953,32.56,77958.62,0.16,0.06298,9e-05,4.97597]
[1779007293265,32.49,77958.8,0.16,0.0625,9e-05,4.94482]
[1779007293311,32.46,77958.96,0.16,0.06236,9e-05,4.93631]
[1779007298277,32.44,77958.96,0.16,0.06222,9e-05,4.92731]
[1779007298282,32.44,77958.96,0.16,0.06222,9e-05,4.92731]
[1779007300010,32.4,77958.61,0.16,0.06198,9e-05,4.91249]
[1779007305017,32.38,77958.61,0.16,0.06185,9e-05,4.90442]
[1779007305026,32.38,77958.61,0.16,0.06185,9e-05,4.90442]
[1779007306179,32.36,77958.95,0.16,0.06174,9e-05,4.89747]
[1779007311186,32.34,77960.12,0.16,0.06176,9e-05,4.89927]
[1779007311199,32.34,77960.12,0.16,0.06176,9e-05,4.89927]
[1779007312352,32.34,77965.61,0.16,0.06227,9e-05,4.93078]
[1779007317357,32.34,77969.4,0.16,0.0626,9e-05,4.95129]
[1779007317362,32.34,77969.4,0.16,0.0626,9e-05,4.95129]
[1779007317368,32.34,77969.4,0.16,0.0626,9e-05,4.95129]
[1779007318513,32.33,77969.61,0.16,0.0626,9e-05,4.9516]
[1779007323520,32.33,77968.88,0.16,0.0625,9e-05,4.94503]
[1779007323534,32.33,77968.88,0.16,0.0625,9e-05,4.94503]
[1779007324698,32.33,77968.77,0.16,0.06248,9e-05,4.94395]
[1779007329706,32.32,77968.18,0.16,0.06238,9e-05,4.93797]
[1779007329715,32.32,77968.18,0.16,0.06238,9e-05,4.93797]
[1779007330880,32.32,77968.18,0.16,0.06238,9e-05,4.93797]
[1779007335885,32.31,77967.73,0.16,0.06231,9e-05,4.93371]
[1779007335893,32.31,77967.73,0.16,0.06231,9e-05,4.93371]
[1779007337046,32.31,77967.8,0.16,0.0623,9e-05,4.93297]
[1779007342058,32.31,77967.8,0.16,0.06228,9e-05,4.93184]
[1779007342063,32.31,77967.8,0.16,0.06228,9e-05,4.93184]
[1779007343232,32.31,77967.54,0.16,0.06224,9e-05,4.9292]
[1779007348245,32.3,77967.54,0.16,0.06223,9e-05,4.92884]
[1779007348250,32.3,77967.54,0.16,0.06223,9e-05,4.92884]
[1779007349408,32.3,77967.54,0.16,0.06221,9e-05,4.92706]
[1779007354425,32.3,77967.54,0.16,0.06211,9e-05,4.91967]
[1779007354431,32.3,77967.54,0.16,0.06211,9e-05,4.91967]
[1779007355585,32.29,77967.25,0.16,0.06208,9e-05,4.9173]
[1779007360590,32.29,77968.91,0.16,0.0622,9e-05,4.92524]
[1779007360602,32.29,77968.91,0.16,0.0622,9e-05,4.92524]
[1779007360612,32.29,77968.91,0.16,0.0622,9e-05,4.92524]
[1779007361644,32.29,77975.13,0.16,0.06279,0.0001,4.96159]
[1779007362447,32.29,77976.61,0.16,0.06292,0.0001,4.96993]
[1779007367534,32.28,77977.2,0.16,0.06295,0.0001,4.97183]
[1779007372597,32.28,77976.3,0.16,0.06283,0.0001,4.96408]
[1779007377653,32.27,77973.64,0.16,0.06254,9e-05,4.94626]
[1779007382677,32.26,77972.43,0.16,0.06239,9e-05,4.93692]
[1779007387729,32.26,77970.49,0.16,0.06217,9e-05,4.92334]
[1779007392767,32.25,77969.94,0.16,0.06208,9e-05,4.91796]
[1779007397819,32.25,77969.87,0.16,0.06204,9e-05,4.91536]
[1779007402841,32.24,77969.35,0.16,0.06196,9e-05,4.91008]
[1779007407875,32.23,77969.23,0.16,0.06191,9e-05,4.90705]
[1779007412913,32.23,77969.46,0.16,0.06182,9e-05,4.90011]
[1779007417932,32.22,77970.93,0.16,0.06193,9e-05,4.90647]
[1779007422938,32.21,77971.04,0.16,0.0619,9e-05,4.90487]
[1779007427992,32.21,77971.44,0.16,0.0619,9e-05,4.90506]
[1779007433003,32.2,77972.3,0.16,0.06195,9e-05,4.90812]
[1779007438060,32.2,77973.33,0.16,0.06202,9e-05,4.91219]
[1779007443064,32.19,77973.85,0.16,0.06203,9e-05,4.91325]
[1779007448083,32.19,77979.29,0.16,0.06252,0.0001,4.94358]
[1779007453167,32.18,77983.56,0.16,0.06289,0.0001,4.96685]
[1779007458195,32.18,77983.56,0.16,0.06287,0.0001,4.96563]
[1779007461681,32.17,77995.26,0.16,0.06397,0.0001,5.03376]
[1779007466694,32.17,77996.91,0.16,0.06413,0.0001,5.04351]
[1779007469727,32.17,77999.95,0.16,0.06442,0.0001,5.06128]
[1779007470936,32.17,78001.07,0.16,0.06452,0.0001,5.06775]
[1779007475941,32.15,78002.9,0.16,0.06453,0.0001,5.06673]
[1779007475951,32.15,78002.9,0.16,0.06453,0.0001,5.06673]
[1779007476561,32.15,78002.9,0.16,0.06453,0.0001,5.06673]
[1779007479351,32.14,78011.45,0.16,0.06529,0.0001,5.11325]
[1779007479373,32.14,78020.61,0.16,0.06618,0.0001,5.16815]
[1779007481568,32.14,78022.13,0.16,0.06633,0.0001,5.1774]
[1779007481582,32.14,78022.13,0.16,0.06633,0.0001,5.1774]
[1779007486589,32.13,78024.21,0.16,0.06648,0.0001,5.18628]
[1779007486599,32.13,78024.21,0.16,0.06648,0.0001,5.18628]
[1779007491612,32.12,78026.37,0.16,0.06664,0.0001,5.19641]
[1779007491617,32.12,78026.37,0.16,0.06664,0.0001,5.19641]
[1779007493538,32.12,78026.25,0.16,0.06662,0.0001,5.19529]
[1779007497100,32.11,78039.78,0.16,0.06792,0.0001,5.27388]
[1779007498547,32.11,78039.78,0.16,0.06792,0.0001,5.27388]
[1779007498557,32.11,78039.78,0.16,0.06792,0.0001,5.27388]
[1779007503568,32.09,78043.35,0.16,0.06815,0.0001,5.28833]
[1779007503579,32.09,78043.35,0.16,0.06815,0.0001,5.28833]
[1779007503915,32.07,78042.26,0.16,0.06795,0.0001,5.27625]
[1779007508920,32.04,78040.96,0.16,0.06761,0.0001,5.25542]
[1779007508933,32.04,78040.96,0.16,0.06761,0.0001,5.25542]
[1779007510150,32.03,78039.96,0.16,0.06749,0.0001,5.2481]
[1779007515156,32.01,78037.74,0.16,0.06714,0.0001,5.22703]
[1779007515168,32.01,78037.74,0.16,0.06714,0.0001,5.22703]
[1779007516357,32.0,78038.28,0.16,0.06711,0.0001,5.22543]
[1779007521366,31.94,78036.98,0.16,0.06659,0.0001,5.1937]
[1779007521376,31.94,78036.98,0.16,0.06659,0.0001,5.1937]
[1779007526383,31.93,78036.91,0.16,0.06655,0.0001,5.19147]
[1779007526395,31.93,78036.91,0.16,0.06655,0.0001,5.19147]
[1779007526774,31.93,78036.91,0.16,0.06653,0.0001,5.19048]
[1779007531785,31.92,78036.47,0.16,0.06645,0.0001,5.18565]
[1779007531798,31.92,78036.47,0.16,0.06645,0.0001,5.18565]
[1779007532984,31.92,78036.47,0.16,0.06637,0.0001,5.17862]
[1779007537991,31.92,78037.39,0.16,0.06642,0.0001,5.18198]
[1779007538000,31.92,78037.39,0.16,0.06642,0.0001,5.18198]
[1779007539224,31.91,78037.7,0.16,0.06645,0.0001,5.18343]
[1779007544236,31.91,78037.82,0.16,0.06642,0.0001,5.18168]
[1779007544245,31.91,78037.82,0.16,0.06642,0.0001,5.18168]
[1779007544245,31.91,78037.82,0.16,0.06642,0.0001,5.18168]
[1779007545394,31.91,78038.08,0.16,0.06643,0.0001,5.18261]
[1779007550403,31.9,78038.28,0.16,0.0664,0.0001,5.18053]
[1779007550408,31.9,78038.28,0.16,0.0664,0.0001,5.18053]
[1779007550416,31.9,78038.28,0.16,0.0664,0.0001,5.18053]
[1779007551588,31.9,78038.13,0.16,0.06637,0.0001,5.17895]
[1779007556594,31.89,78034.67,0.16,0.06598,0.0001,5.15477]
[1779007556600,31.89,78034.67,0.16,0.06598,0.0001,5.15477]
[1779007556606,31.89,78034.67,0.16,0.06598,0.0001,5.15477]
[1779007557740,31.89,78035.37,0.16,0.06604,0.0001,5.15866]
[1779007562751,31.88,78034.69,0.16,0.06594,0.0001,5.15255]
[1779007562759,31.88,78034.69,0.16,0.06594,0.0001,5.15255]
[1779007563612,31.88,78034.98,0.16,0.06596,0.0001,5.15367]
[1779007565706,31.87,78024.57,0.16,0.06489,0.0001,5.08848]
[1779007568623,31.87,78024.82,0.16,0.0649,0.0001,5.08904]
[1779007568632,31.87,78024.82,0.16,0.0649,0.0001,5.08904]
[1779007570062,31.87,78024.67,0.16,0.06487,0.0001,5.08678]
[1779007575074,31.86,78023.07,0.16,0.06465,0.0001,5.07374]
[1779007575083,31.86,78023.07,0.16,0.06465,0.0001,5.07374]
[1779007576227,31.86,78023.01,0.16,0.06464,0.0001,5.0728]
[1779007581234,31.85,78022.84,0.16,0.06457,0.0001,5.06884]
[1779007581240,31.85,78022.84,0.16,0.06457,0.0001,5.06884]
[1779007581246,31.85,78022.84,0.16,0.06457,0.0001,5.06884]
[1779007582404,31.85,78022.5,0.16,0.06453,0.0001,5.06615]
[1779007587410,31.84,78021.41,0.16,0.06438,0.0001,5.05715]
[1779007587422,31.84,78021.41,0.16,0.06438,0.0001,5.05715]
[1779007588555,31.84,78021.84,0.16,0.06441,0.0001,5.0586]
[1779007593563,31.83,78023.66,0.16,0.06447,0.0001,5.06073]
[1779007593573,31.83,78023.66,0.16,0.06447,0.0001,5.06073]
[1779007594727,31.83,78023.66,0.16,0.06446,0.0001,5.06016]
[1779007599740,31.82,78026.59,0.16,0.0647,0.0001,5.07516]
[1779007599748,31.82,78026.59,0.16,0.0647,0.0001,5.07516]
[1779007600891,31.82,78029.2,0.16,0.06494,0.0001,5.08987]
[1779007605898,31.81,78028.69,0.16,0.06484,0.0001,5.08379]
[1779007605902,31.81,78028.69,0.16,0.06484,0.0001,5.08379]
[1779007605908,31.81,78028.69,0.16,0.06484,0.0001,5.08379]
[1779007607051,31.81,78028.5,0.16,0.06482,0.0001,5.08206]
[1779007612058,31.8,78028.74,0.16,0.06479,0.0001,5.08076]
[1779007612066,31.8,78028.74,0.16,0.06479,0.0001,5.08076]
[1779007612071,31.8,78028.74,0.16,0.06479,0.0001,5.08076]
[1779007613210,31.8,78028.73,0.16,0.06478,0.0001,5.08016]
[1779007618216,31.79,78029.14,0.16,0.06478,0.0001,5.07998]
[1779007618224,31.79,78029.14,0.16,0.06478,0.0001,5.07998]
[1779007618226,31.79,78029.14,0.16,0.06478,0.0001,5.07998]
[1779007619371,31.79,78029.11,0.16,0.06477,0.0001,5.07928]
[1779007624381,31.79,78029.82,0.16,0.0648,0.0001,5.08152]
[1779007624383,31.79,78029.82,0.16,0.0648,0.0001,5.08152]
[1779007625534,31.78,78029.22,0.16,0.06473,0.0001,5.07683]
[1779007630539,31.78,78029.26,0.16,0.06472,0.0001,5.07657]
[1779007630551,31.78,78029.26,0.16,0.06472,0.0001,5.07657]
[1779007631700,31.78,78029.26,0.16,0.06468,0.0001,5.07408]
[1779007636706,31.77,78029.26,0.16,0.06467,0.0001,5.07309]
[1779007636711,31.77,78029.26,0.16,0.06467,0.0001,5.07309]
[1779007636717,31.77,78029.26,0.16,0.06467,0.0001,5.07309]
[1779007637861,31.77,78029.67,0.16,0.06468,0.0001,5.07363]
[1779007642871,31.76,78029.77,0.16,0.06465,0.0001,5.0723]
[1779007642888,31.76,78029.77,0.16,0.06465,0.0001,5.0723]
[1779007644031,31.76,78029.77,0.16,0.06464,0.0001,5.07136]
[1779007649043,31.76,78029.81,0.16,0.06463,0.0001,5.07113]
[1779007649050,31.76,78029.81,0.16,0.06463,0.0001,5.07113]
[1779007649054,31.76,78029.81,0.16,0.06463,0.0001,5.07113]
[1779007650187,31.75,78029.81,0.16,0.0646,0.0001,5.0688]
[1779007655198,31.75,78029.78,0.16,0.06449,0.0001,5.06071]
[1779007655204,31.75,78029.78,0.16,0.06449,0.0001,5.06071]
[1779007655210,31.75,78029.78,0.16,0.06449,0.0001,5.06071]
[1779007656343,31.75,78029.61,0.16,0.06447,0.0001,5.05932]
[1779007661354,31.74,78029.63,0.16,0.06447,0.0001,5.059]
[1779007661361,31.74,78029.63,0.16,0.06447,0.0001,5.059]
[1779007661365,31.74,78029.63,0.16,0.06447,0.0001,5.059]
[1779007662505,31.74,78028.98,0.16,0.0644,0.0001,5.05482]
[1779007667512,31.74,78029.75,0.16,0.06445,0.0001,5.05796]
[1779007667521,31.74,78029.75,0.16,0.06445,0.0001,5.05796]
[1779007667524,31.74,78029.75,0.16,0.06445,0.0001,5.05796]
[1779007668675,31.74,78029.88,0.16,0.06445,0.0001,5.05838]
[1779007673690,31.74,78029.95,0.16,0.06444,0.0001,5.05732]
[1779007673695,31.74,78029.95,0.16,0.06444,0.0001,5.05732]
[1779007674831,31.73,78030.01,0.16,0.06443,0.0001,5.05695]
[1779007679845,31.73,78030.06,0.16,0.06442,0.0001,5.05616]
[1779007679855,31.73,78030.06,0.16,0.06442,0.0001,5.05616]
[1779007680995,31.73,78030.06,0.16,0.0644,0.0001,5.05507]
[1779007686000,31.72,78030.06,0.16,0.06438,0.0001,5.05399]
[1779007686012,31.72,78030.06,0.16,0.06438,0.0001,5.05399]
[1779007687159,31.72,78030.2,0.16,0.06437,0.0001,5.05343]
[1779007692165,31.72,78030.05,0.16,0.06433,0.0001,5.05079]
[1779007692170,31.72,78030.05,0.16,0.06433,0.0001,5.05079]
[1779007692176,31.72,78030.05,0.16,0.06433,0.0001,5.05079]
[1779007693332,31.71,78030.05,0.16,0.06432,0.0001,5.05045]
[1779007698349,31.71,78030.35,0.16,0.06434,0.0001,5.05159]
[1779007698355,31.71,78030.35,0.16,0.06434,0.0001,5.05159]
[1779007699491,31.71,78030.18,0.16,0.0643,0.0001,5.04922]
[1779007704497,31.71,78030.18,0.16,0.06429,0.0001,5.04822]
[1779007704501,31.71,78030.18,0.16,0.06429,0.0001,5.04822]
[1779007704507,31.71,78030.18,0.16,0.06429,0.0001,5.04822]
[1779007705657,31.7,78030.26,0.16,0.06428,0.0001,5.04771]
[1779007710662,31.7,78030.26,0.16,0.06427,0.0001,5.04739]
[1779007710667,31.7,78030.26,0.16,0.06427,0.0001,5.04739]
[1779007710673,31.7,78030.26,0.16,0.06427,0.0001,5.04739]
[1779007711696,31.7,78030.26,0.16,0.06425,0.0001,5.04578]
[1779007717511,31.69,78028.97,0.16,0.06402,0.0001,5.02976]
[1779007722545,31.69,78029.23,0.16,0.06402,0.0001,5.02974]
[1779007731761,31.68,78029.72,0.16,0.06401,0.0001,5.02946]
[1779007738658,31.67,78029.99,0.16,0.064,0.0001,5.02861]
[1779007743694,31.67,78031.09,0.16,0.06408,0.0001,5.03354]
[1779007748728,31.66,78032.97,0.16,0.06423,0.0001,5.043]
[1779007755781,31.66,78033.52,0.16,0.06424,0.0001,5.04339]
[1779007761829,31.65,78032.7,0.16,0.06411,0.0001,5.03582]
[1779007766864,31.64,78032.32,0.16,0.06404,0.0001,5.0314]
[1779007772907,31.64,78032.04,0.16,0.06391,0.0001,5.02148]
[1779007777941,31.63,78031.72,0.16,0.06385,0.0001,5.01785]
[1779007786383,31.63,78031.58,0.16,0.06381,0.0001,5.01567]
[1779007792191,31.62,78031.29,0.16,0.06373,0.0001,5.01035]
[1779007801636,31.62,78031.12,0.16,0.0637,0.0001,5.00856]
[1779007810168,31.6,78030.91,0.16,0.06358,0.0001,5.00128]
[1779007816921,31.6,78030.59,0.16,0.06353,0.0001,4.99861]
[1779007822402,31.59,78030.55,0.16,0.06347,0.0001,4.99487]
[1779007828294,31.58,78030.6,0.16,0.06345,0.0001,4.99316]
[1779007839371,31.57,78030.5,0.16,0.06331,0.0001,4.98301]
[1779007844405,31.57,78023.99,0.16,0.06265,0.0001,4.94233]
[1779007849440,31.57,78027.06,0.16,0.06293,0.0001,4.95955]
[1779007854476,31.56,78027.49,0.16,0.06295,0.0001,4.96091]
[1779007859510,31.56,78029.9,0.16,0.06316,0.0001,4.97409]
[1779007864545,31.56,78030.27,0.16,0.06318,0.0001,4.97477]
[1779007869580,31.55,78030.48,0.16,0.06317,0.0001,4.97443]
[1779007874621,31.55,78037.45,0.16,0.06384,0.0001,5.0159]
[1779007879655,31.55,78031.73,0.16,0.06326,0.0001,4.98016]
[1779007884690,31.54,78031.54,0.16,0.06322,0.0001,4.97778]
[1779007889726,31.54,78031.43,0.16,0.06319,0.0001,4.97587]
[1779007890767,31.54,78031.43,0.16,0.06319,0.0001,4.97587]
[1779007890835,31.54,78031.61,0.16,0.06321,0.0001,4.97672]
[1779007894879,31.54,78030.69,0.16,0.06304,0.0001,4.96461]
[1779007894968,31.54,78029.75,0.16,0.06294,0.0001,4.95842]
[1779007900802,31.53,78028.92,0.16,0.06283,0.0001,4.95193]
[1779007905837,31.53,78028.57,0.16,0.06278,0.0001,4.94857]
[1779007911880,31.53,78029.33,0.16,0.06283,0.0001,4.95166]
[1779007916915,31.52,78028.62,0.16,0.06274,0.0001,4.94609]
[1779007921950,31.52,78029.75,0.16,0.06283,0.0001,4.95168]
[1779007926985,31.52,78030.47,0.16,0.06288,0.0001,4.95475]
[1779007934035,31.51,78030.53,0.16,0.06285,0.0001,4.9533]
[1779007939069,31.51,78034.52,0.16,0.06322,0.0001,4.97605]
[1779007944104,31.5,78033.48,0.16,0.06309,0.0001,4.96819]
[1779007949141,31.5,78032.91,0.16,0.06301,0.0001,4.96326]
[1779007954177,31.49,78033.64,0.16,0.06299,0.0001,4.96026]
[1779007959213,31.49,78033.62,0.16,0.06297,0.0001,4.95879]
[1779007964247,31.49,78033.82,0.16,0.06297,0.0001,4.9587]
[1779007966057,31.49,78033.82,0.16,0.06297,0.0001,4.9587]
[1779007966809,31.49,78034.06,0.16,0.06298,0.0001,4.95966]
[1779007971819,31.49,78034.37,0.16,0.06301,0.0001,4.96104]
[1779007971830,31.49,78034.37,0.16,0.06301,0.0001,4.96104]
[1779007972974,31.48,78034.57,0.16,0.06301,0.0001,4.96126]
[1779007977981,31.48,78035.27,0.16,0.06306,0.0001,4.96453]
[1779007977989,31.48,78035.27,0.16,0.06306,0.0001,4.96453]
[1779007977992,31.48,78035.27,0.16,0.06306,0.0001,4.96453]
[1779007979153,31.48,78034.87,0.16,0.06301,0.0001,4.96162]
[1779007984161,31.48,78037.59,0.16,0.06327,0.0001,4.97725]
[1779007984168,31.48,78037.59,0.16,0.06327,0.0001,4.97725]
[1779007984173,31.48,78037.59,0.16,0.06327,0.0001,4.97725]
[1779007985322,31.47,78044.12,0.16,0.0639,0.0001,5.0162]
[1779007990328,31.47,78043.4,0.16,0.0638,0.0001,5.0103]
[1779007990333,31.47,78043.4,0.16,0.0638,0.0001,5.0103]
[1779007990338,31.47,78043.4,0.16,0.0638,0.0001,5.0103]
[1779007991481,31.47,78042.88,0.16,0.06374,0.0001,5.00683]
[1779007996488,31.46,78042.71,0.16,0.0637,0.0001,5.00411]
[1779007996494,31.46,78042.71,0.16,0.0637,0.0001,5.00411]
[1779007996500,31.46,78042.71,0.16,0.0637,0.0001,5.00411]
[1779007997651,31.46,78042.71,0.16,0.0637,0.0001,5.00378]
[1779008002658,31.46,78042.71,0.16,0.06367,0.0001,5.00245]
[1779008002669,31.46,78042.71,0.16,0.06367,0.0001,5.00245]
[1779008002671,31.46,78042.71,0.16,0.06367,0.0001,5.00245]
[1779008003818,31.46,78041.38,0.16,0.06353,0.0001,4.99367]
[1779008008824,31.46,78041.14,0.16,0.0635,0.0001,4.99157]
[1779008008829,31.46,78041.14,0.16,0.0635,0.0001,4.99157]
[1779008008833,31.46,78041.14,0.16,0.0635,0.0001,4.99157]
[1779008009978,31.45,78040.87,0.16,0.06345,0.0001,4.98866]
[1779008014984,31.45,78040.35,0.16,0.0633,0.0001,4.97793]
[1779008014992,31.45,78040.35,0.16,0.0633,0.0001,4.97793]
[1779008014994,31.45,78040.35,0.16,0.0633,0.0001,4.97793]
[1779008016163,31.45,78040.08,0.16,0.06327,0.0001,4.97599]
[1779008021168,31.44,78040.08,0.16,0.06325,0.0001,4.97452]
[1779008021176,31.44,78040.08,0.16,0.06325,0.0001,4.97452]
[1779008022400,31.44,78039.76,0.16,0.06321,0.0001,4.97199]
[1779008027408,31.44,78039.59,0.16,0.06317,0.0001,4.96973]
[1779008027421,31.44,78039.59,0.16,0.06317,0.0001,4.96973]
[1779008027427,31.44,78039.59,0.16,0.06317,0.0001,4.96973]
[1779008028627,31.44,78039.92,0.16,0.06319,0.0001,4.97112]
[1779008033632,31.43,78037.49,0.16,0.06293,0.0001,4.9548]
[1779008033642,31.43,78037.49,0.16,0.06293,0.0001,4.9548]
[1779008034842,31.43,78037.51,0.16,0.06293,0.0001,4.95463]
[1779008039843,31.43,78035.92,0.16,0.06275,0.0001,4.94352]
[1779008039849,31.43,78035.92,0.16,0.06275,0.0001,4.94352]
[1779008039859,31.43,78035.92,0.16,0.06275,0.0001,4.94352]
[1779008041021,31.43,78035.55,0.16,0.06271,0.0001,4.941]
[1779008046027,31.43,78035.86,0.16,0.06272,0.0001,4.94177]
[1779008046037,31.43,78035.86,0.16,0.06272,0.0001,4.94177]
[1779008047235,31.42,78035.93,0.16,0.06272,0.0001,4.94164]
[1779008052246,31.42,78035.93,0.16,0.06269,0.0001,4.94024]
[1779008052258,31.42,78035.93,0.16,0.06269,0.0001,4.94024]
[1779008053401,31.42,78036.25,0.16,0.06272,0.0001,4.94162]
[1779008058409,31.41,78036.41,0.16,0.06271,0.0001,4.94116]
[1779008058416,31.41,78036.41,0.16,0.06271,0.0001,4.94116]
[1779008058420,31.41,78036.41,0.16,0.06271,0.0001,4.94116]
[1779008059585,31.41,78036.82,0.16,0.06274,0.0001,4.94335]
[1779008064594,31.41,78037.66,0.16,0.0628,0.0001,4.94695]
[1779008064605,31.41,78037.66,0.16,0.0628,0.0001,4.94695]
[1779008065768,31.41,78037.66,0.16,0.0628,0.0001,4.94664]
[1779008070774,31.4,78038.99,0.16,0.0629,0.0001,4.95317]
[1779008070778,31.4,78038.99,0.16,0.0629,0.0001,4.95317]
[1779008070784,31.4,78038.99,0.16,0.0629,0.0001,4.95317]
[1779008071946,31.4,78040.39,0.16,0.06303,0.0001,4.96135]
[1779008076951,31.4,78040.46,0.16,0.06294,0.0001,4.95403]
[1779008076957,31.4,78040.46,0.16,0.06294,0.0001,4.95403]
[1779008076961,31.4,78040.46,0.16,0.06294,0.0001,4.95403]
[1779008078129,31.4,78040.47,0.16,0.06294,0.0001,4.95376]
[1779008083137,31.39,78040.14,0.16,0.06288,0.0001,4.95007]
[1779008083147,31.39,78040.14,0.16,0.06288,0.0001,4.95007]
[1779008083148,31.39,78040.14,0.16,0.06288,0.0001,4.95007]
[1779008084299,31.39,78039.87,0.16,0.06285,0.0001,4.94808]
[1779008089310,31.39,78036.64,0.16,0.06251,0.0001,4.92691]
[1779008089317,31.39,78034.86,0.16,0.06233,0.0001,4.91584]
[1779008089322,31.39,78034.86,0.16,0.06233,0.0001,4.91584]
[1779008090479,31.39,78034.82,0.16,0.06232,0.0001,4.91534]
[1779008095488,31.38,78035.05,0.16,0.06232,0.0001,4.9154]
[1779008095497,31.38,78035.05,0.16,0.06232,0.0001,4.9154]
[1779008095634,31.38,78035.05,0.16,0.06232,0.0001,4.9154]
[1779008097249,31.38,78029.01,0.16,0.06173,0.0001,4.87884]
[1779008097315,31.38,78021.01,0.16,0.06095,0.0001,4.83012]
[1779008100310,31.38,78013.11,0.16,0.06019,0.0001,4.78241]
[1779008102258,31.38,78015.3,0.16,0.0604,0.0001,4.79546]
[1779008102267,31.38,78015.3,0.16,0.0604,0.0001,4.79546]
[1779008102850,31.38,78015.3,0.16,0.0604,0.0001,4.79539]
[1779008103222,31.38,78015.3,0.16,0.0604,0.0001,4.79533]
[1779008107251,31.38,78023.05,0.16,0.06113,0.0001,4.84139]
[1779008112286,31.38,78026.88,0.16,0.06149,0.0001,4.86346]
[1779008117322,31.37,78031.71,0.16,0.06194,0.0001,4.89158]
[1779008122357,31.37,78032.29,0.16,0.06197,0.0001,4.89383]
[1779008127391,31.37,78033.55,0.16,0.06207,0.0001,4.90013]
[1779008132426,31.36,78033.13,0.16,0.06194,0.0001,4.89023]
[1779008139475,31.36,78032.84,0.16,0.06189,0.0001,4.88674]
[1779008144675,31.36,78032.16,0.16,0.0618,0.0001,4.88169]
[1779008154748,31.35,78031.98,0.16,0.06176,0.0001,4.87901]
[1779008160625,31.35,78030.01,0.16,0.06156,0.0001,4.86634]
[1779008167672,31.35,78029.88,0.16,0.06153,0.0001,4.86493]
[1779008172707,31.35,78029.92,0.16,0.06153,0.0001,4.86474]
[1779008178749,31.35,78029.95,0.16,0.06153,0.0001,4.86442]
[1779008183785,31.35,78030.79,0.16,0.0616,0.0001,4.86915]
[1779008188818,31.34,78030.79,0.16,0.0616,0.0001,4.86881]
[1779008193854,31.34,78030.76,0.16,0.06152,0.0001,4.86232]
[1779008198889,31.34,78029.65,0.16,0.06141,0.0001,4.85539]
[1779008203927,31.34,78029.93,0.16,0.06143,0.0001,4.85684]
[1779008208960,31.34,78029.85,0.16,0.06142,0.0001,4.85616]
[1779008215170,31.34,78027.69,0.16,0.06121,0.0001,4.84303]
[1779008221057,31.34,78026.77,0.16,0.06112,0.0001,4.83723]
[1779008226092,31.34,78024.4,0.16,0.06089,0.0001,4.82276]
[1779008235309,31.34,78029.15,0.16,0.06134,0.0001,4.85093]
[1779008244218,31.34,78030.94,0.16,0.0615,0.0001,4.86122]
[1779008249253,31.34,78034.85,0.16,0.06188,0.0001,4.88445]
[1779008254289,31.34,78035.35,0.16,0.06185,0.0001,4.88102]
[1779008262639,31.33,78035.77,0.16,0.06189,0.0001,4.8834]
[1779008263452,31.33,78035.77,0.16,0.06189,0.0001,4.8834]
[1779008268461,31.33,78035.96,0.16,0.0619,0.0001,4.88432]
[1779008268467,31.33,78035.96,0.16,0.0619,0.0001,4.88432]
[1779008268470,31.33,78035.96,0.16,0.0619,0.0001,4.88432]
[1779008269635,31.33,78036.84,0.16,0.06199,0.0001,4.88961]
[1779008274640,31.33,78036.84,0.16,0.06198,0.0001,4.88947]
[1779008274650,31.33,78036.84,0.16,0.06198,0.0001,4.88947]
[1779008274651,31.33,78036.84,0.16,0.06198,0.0001,4.88947]
[1779008275807,31.33,78036.84,0.16,0.06198,0.0001,4.88944]
[1779008280813,31.33,78037.37,0.16,0.06203,0.0001,4.89252]
[1779008280826,31.33,78037.37,0.16,0.06203,0.0001,4.89252]
[1779008280828,31.33,78037.37,0.16,0.06203,0.0001,4.89252]
[1779008281976,31.33,78037.37,0.16,0.06203,0.0001,4.89249]
[1779008286983,31.33,78037.69,0.16,0.06206,0.0001,4.8943]
[1779008286995,31.33,78037.69,0.16,0.06206,0.0001,4.8943]
[1779008286998,31.33,78037.69,0.16,0.06206,0.0001,4.8943]
[1779008288153,31.33,78037.75,0.16,0.06207,0.0001,4.89463]
[1779008293163,31.33,78037.75,0.16,0.06207,0.0001,4.89458]
[1779008293175,31.33,78037.75,0.16,0.06207,0.0001,4.89458]
[1779008294330,31.33,78037.87,0.16,0.06208,0.0001,4.8952]
[1779008299335,31.33,78037.93,0.16,0.06208,0.0001,4.89547]
[1779008299347,31.33,78037.93,0.16,0.06208,0.0001,4.89547]
[1779008299349,31.33,78037.93,0.16,0.06208,0.0001,4.89547]
[1779008300532,31.33,78032.97,0.16,0.0616,0.0001,4.86531]
[1779008305548,31.33,78032.31,0.16,0.06153,0.0001,4.8613]
[1779008305557,31.33,78032.31,0.16,0.06153,0.0001,4.8613]
[1779008306749,31.33,78033.54,0.16,0.06165,0.0001,4.86873]
[1779008311759,31.33,78035.2,0.16,0.06181,0.0001,4.87868]
[1779008311772,31.33,78035.2,0.16,0.06181,0.0001,4.87868]
[1779008312915,31.33,78035.14,0.16,0.06173,0.0001,4.87226]
[1779008317922,31.33,78035.27,0.16,0.06175,0.0001,4.87297]
[1779008317931,31.33,78035.27,0.16,0.06175,0.0001,4.87297]
[1779008319067,31.33,78035.27,0.16,0.06174,0.0001,4.87293]
[1779008324072,31.33,78036.02,0.16,0.06182,0.0001,4.87741]
[1779008324080,31.33,78036.02,0.16,0.06182,0.0001,4.87741]
[1779008325225,31.33,78036.25,0.16,0.06184,0.0001,4.8787]
[1779008330234,31.33,78036.25,0.16,0.06184,0.0001,4.87862]
[1779008330240,31.33,78036.25,0.16,0.06184,0.0001,4.87862]
[1779008330246,31.33,78036.25,0.16,0.06184,0.0001,4.87862]
[1779008331409,31.33,78040.44,0.16,0.06224,0.0001,4.90394]
[1779008336413,31.33,78044.56,0.16,0.06264,0.0001,4.92883]
[1779008336423,31.33,78044.56,0.16,0.06264,0.0001,4.92883]
[1779008336427,31.33,78044.56,0.16,0.06264,0.0001,4.92883]
[1779008337571,31.33,78045.46,0.16,0.06273,0.0001,4.93436]
[1779008342578,31.33,78045.73,0.16,0.06276,0.0001,4.93602]
[1779008342584,31.33,78045.73,0.16,0.06276,0.0001,4.93602]
[1779008342586,31.33,78045.73,0.16,0.06276,0.0001,4.93602]
[1779008343744,31.33,78044.68,0.16,0.06266,0.0001,4.92965]
[1779008348749,31.33,78044.99,0.16,0.06269,0.0001,4.93158]
[1779008348756,31.33,78044.99,0.16,0.06269,0.0001,4.93158]
[1779008348760,31.33,78044.99,0.16,0.06269,0.0001,4.93158]
[1779008349920,31.33,78046.26,0.16,0.06281,0.0001,4.93927]
[1779008354926,31.33,78046.91,0.16,0.06288,0.0001,4.94313]
[1779008354932,31.33,78046.91,0.16,0.06288,0.0001,4.94313]
[1779008354938,31.33,78046.91,0.16,0.06288,0.0001,4.94313]
[1779008356085,31.33,78046.6,0.16,0.06284,0.0001,4.94107]
[1779008361091,31.33,78045.43,0.16,0.06272,0.0001,4.93368]
[1779008361101,31.33,78045.43,0.16,0.06272,0.0001,4.93368]
[1779008362243,31.33,78045.2,0.16,0.0627,0.0001,4.93217]
[1779008367253,31.33,78044.1,0.16,0.06259,0.0001,4.92535]
[1779008367257,31.33,78044.1,0.16,0.06259,0.0001,4.92535]
[1779008368461,31.33,78044.1,0.16,0.06259,0.0001,4.92533]
[1779008373470,31.33,78042.96,0.16,0.06241,0.0001,4.91242]
[1779008373477,31.33,78042.96,0.16,0.06241,0.0001,4.91242]
[1779008373482,31.33,78042.96,0.16,0.06241,0.0001,4.91242]
[1779008374685,31.33,78042.59,0.16,0.06237,0.0001,4.91031]
[1779008379693,31.33,78043.28,0.16,0.06244,0.0001,4.91446]
[1779008379704,31.33,78043.28,0.16,0.06244,0.0001,4.91446]
[1779008380866,31.33,78042.96,0.16,0.06241,0.0001,4.9125]
[1779008385878,31.33,78042.9,0.16,0.0624,0.0001,4.91212]
[1779008385894,31.33,78042.9,0.16,0.0624,0.0001,4.91212]
[1779008387036,31.33,78042.71,0.16,0.06238,0.0001,4.91091]
[1779008392045,31.33,78041.2,0.16,0.06224,0.0001,4.9017]
[1779008392055,31.33,78041.2,0.16,0.06224,0.0001,4.9017]
[1779008392055,31.33,78041.2,0.16,0.06224,0.0001,4.9017]
[1779008393231,31.33,78040.65,0.16,0.06218,0.0001,4.89836]
[1779008398242,31.33,78040.45,0.16,0.06216,0.0001,4.89726]
[1779008398248,31.33,78040.45,0.16,0.06216,0.0001,4.89726]
[1779008398254,31.33,78040.45,0.16,0.06216,0.0001,4.89726]
[1779008399436,31.33,78040.51,0.16,0.06217,0.0001,4.89763]
[1779008404442,31.33,78041.75,0.16,0.06229,0.0001,4.90523]
[1779008404450,31.33,78041.75,0.16,0.06229,0.0001,4.90523]
[1779008404453,31.33,78041.75,0.16,0.06229,0.0001,4.90523]
[1779008405627,31.33,78043.23,0.16,0.06244,0.0001,4.91421]
[1779008410634,31.33,78043.37,0.16,0.06245,0.0001,4.91498]
[1779008410643,31.33,78043.37,0.16,0.06245,0.0001,4.91498]
[1779008410646,31.33,78043.37,0.16,0.06245,0.0001,4.91498]
[1779008411782,31.33,78042.76,0.16,0.06239,0.0001,4.91114]
[1779008416789,31.33,78038.31,0.16,0.06195,0.0001,4.88418]
[1779008416795,31.33,78038.31,0.16,0.06195,0.0001,4.88418]
[1779008416801,31.33,78038.31,0.16,0.06195,0.0001,4.88418]
[1779008417943,31.33,78038.31,0.16,0.06195,0.0001,4.88418]
[1779008422956,31.33,78039.33,0.16,0.06205,0.0001,4.89044]
[1779008422967,31.33,78039.33,0.16,0.06205,0.0001,4.89044]
[1779008422967,31.33,78039.33,0.16,0.06205,0.0001,4.89044]
[1779008424165,31.33,78039.44,0.16,0.06206,0.0001,4.89111]
[1779008429171,31.33,78039.39,0.16,0.06206,0.0001,4.8908]
[1779008429181,31.33,78039.39,0.16,0.06206,0.0001,4.8908]
[1779008430327,31.33,78039.28,0.16,0.06205,0.0001,4.89013]
[1779008435334,31.33,78039.37,0.16,0.06199,0.0001,4.88468]
[1779008435346,31.33,78039.37,0.16,0.06199,0.0001,4.88468]
[1779008436526,31.33,78039.41,0.16,0.06199,0.0001,4.88493]
[1779008441537,31.33,78039.87,0.16,0.06204,0.0001,4.88775]
[1779008441544,31.33,78039.87,0.16,0.06204,0.0001,4.88775]
[1779008441549,31.33,78039.87,0.16,0.06204,0.0001,4.88775]
[1779008442722,31.33,78039.32,0.16,0.06198,0.0001,4.88442]
[1779008447735,31.33,78039.75,0.16,0.06203,0.0001,4.88704]
[1779008447746,31.33,78039.76,0.16,0.06203,0.0001,4.8871]
[1779008448874,31.33,78039.76,0.16,0.06203,0.0001,4.8871]
[1779008453881,31.33,78040.2,0.16,0.06207,0.0001,4.88975]
[1779008453892,31.33,78040.2,0.16,0.06207,0.0001,4.88975]
[1779008453896,31.33,78040.2,0.16,0.06207,0.0001,4.88975]
[1779008455055,31.33,78041.1,0.16,0.06216,0.0001,4.8952]
[1779008460062,31.33,78042.84,0.16,0.06233,0.0001,4.90561]
[1779008460069,31.33,78042.84,0.16,0.06233,0.0001,4.90561]
[1779008460073,31.33,78042.84,0.16,0.06233,0.0001,4.90561]
[1779008461234,31.33,78043.8,0.16,0.06242,0.0001,4.9114]
[1779008466245,31.33,78045.54,0.16,0.06259,0.0001,4.92168]
[1779008466254,31.33,78045.54,0.16,0.06259,0.0001,4.92168]
[1779008466256,31.33,78045.54,0.16,0.06259,0.0001,4.92168]
[1779008467396,31.33,78045.97,0.16,0.06263,0.0001,4.92422]
[1779008472408,31.33,78046.2,0.16,0.06264,0.0001,4.92531]
[1779008472417,31.33,78046.2,0.16,0.06264,0.0001,4.92531]
[1779008472419,31.33,78046.2,0.16,0.06264,0.0001,4.92531]
[1779008473549,31.33,78046.87,0.16,0.06271,0.0001,4.92925]
[1779008478558,31.32,78048.17,0.16,0.06283,0.0001,4.93683]
[1779008478568,31.32,78048.17,0.16,0.06283,0.0001,4.93683]
[1779008479721,31.32,78048.32,0.16,0.06284,0.0001,4.93755]
[1779008484730,31.32,78049.13,0.16,0.06292,0.0001,4.9421]
[1779008484741,31.32,78049.13,0.16,0.06292,0.0001,4.9421]
[1779008485914,31.32,78049.52,0.16,0.06295,0.0001,4.94427]
[1779008490927,31.32,78050.23,0.16,0.06301,0.0001,4.94803]
[1779008490935,31.32,78050.23,0.16,0.06301,0.0001,4.94803]
[1779008492101,31.32,78050.9,0.16,0.06308,0.0001,4.952]
[1779008497113,31.32,78051.63,0.16,0.06307,0.0001,4.94981]
[1779008497124,31.32,78051.63,0.16,0.06307,0.0001,4.94981]
[1779008498296,31.32,78052.11,0.16,0.06311,0.0001,4.95262]
[1779008503306,31.32,78053.53,0.16,0.06324,0.0001,4.96061]
[1779008503312,31.32,78053.53,0.16,0.06324,0.0001,4.96061]
[1779008503317,31.32,78053.53,0.16,0.06324,0.0001,4.96061]
[1779008504449,31.32,78053.13,0.16,0.0632,0.0001,4.95789]
[1779008509461,31.31,78054.57,0.16,0.06333,0.0001,4.96614]
[1779008509473,31.31,78054.57,0.16,0.06333,0.0001,4.96614]
[1779008509474,31.31,78054.57,0.16,0.06333,0.0001,4.96614]
[1779008510610,31.31,78054.61,0.16,0.06333,0.0001,4.96611]
[1779008515622,31.31,78054.48,0.16,0.06331,0.0001,4.96477]
[1779008515632,31.31,78054.48,0.16,0.06331,0.0001,4.96477]
[1779008515633,31.31,78054.48,0.16,0.06331,0.0001,4.96477]
[1779008516827,31.31,78054.49,0.16,0.06331,0.0001,4.96457]
[1779008521845,31.31,78054.83,0.16,0.06333,0.0001,4.96603]
[1779008521846,31.31,78054.83,0.16,0.06333,0.0001,4.96603]
[1779008523055,31.31,78054.85,0.16,0.06333,0.0001,4.96603]
[1779008528063,31.31,78054.62,0.16,0.0633,0.0001,4.96391]
[1779008528074,31.31,78054.62,0.16,0.0633,0.0001,4.96391]
[1779008528077,31.31,78054.62,0.16,0.0633,0.0001,4.96391]
[1779008529231,31.31,78054.62,0.16,0.0633,0.0001,4.96391]
[1779008534239,31.31,78053.3,0.16,0.06316,0.0001,4.95529]
[1779008534248,31.31,78053.3,0.16,0.06316,0.0001,4.95529]
[1779008535437,31.31,78052.61,0.16,0.06308,0.0001,4.95087]
[1779008540445,31.3,78053.01,0.16,0.06312,0.0001,4.95289]
[1779008540450,31.3,78053.01,0.16,0.06312,0.0001,4.95289]
[1779008540456,31.3,78053.01,0.16,0.06312,0.0001,4.95289]
[1779008541605,31.3,78052.15,0.16,0.06303,0.0001,4.9474]
[1779008546615,31.3,78051.52,0.16,0.06296,0.0001,4.94321]
[1779008546624,31.3,78051.52,0.16,0.06296,0.0001,4.94321]
[1779008546630,31.3,78051.52,0.16,0.06296,0.0001,4.94321]
[1779008547326,31.3,78051.51,0.16,0.06295,0.0001,4.94284]
[1779008552337,31.3,78053.86,0.16,0.06318,0.0001,4.95667]
[1779008552345,31.3,78053.86,0.16,0.06318,0.0001,4.95667]
[1779008552350,31.3,78053.86,0.16,0.06318,0.0001,4.95667]
[1779008553963,31.3,78053.36,0.16,0.06305,0.0001,4.94708]
[1779008558971,31.3,78055.71,0.16,0.06327,0.0001,4.96046]
[1779008558980,31.3,78055.71,0.16,0.06327,0.0001,4.96046]
[1779008560125,31.3,78055.71,0.16,0.06326,0.0001,4.96024]
[1779008565134,31.29,78053.6,0.16,0.06304,0.0001,4.94618]
[1779008565143,31.29,78053.6,0.16,0.06304,0.0001,4.94618]
[1779008565146,31.29,78053.6,0.16,0.06304,0.0001,4.94618]
[1779008566340,31.29,78053.59,0.16,0.06303,0.0001,4.94589]
[1779008571340,31.29,78055.73,0.16,0.06323,0.0001,4.95791]
[1779008571345,31.29,78055.73,0.16,0.06323,0.0001,4.95791]
[1779008571355,31.29,78055.73,0.16,0.06323,0.0001,4.95791]
[1779008571356,31.29,78055.73,0.16,0.06323,0.0001,4.95791]
[1779008572041,31.29,78055.7,0.16,0.06322,0.0001,4.95751]
[1779008577052,31.29,78056.08,0.16,0.06325,0.0001,4.95916]
[1779008577057,31.29,78056.08,0.16,0.06325,0.0001,4.95916]
[1779008578761,31.29,78056.4,0.16,0.06328,0.0001,4.961]
[1779008580838,31.29,78057.76,0.16,0.06341,0.0001,4.96907]
[1779008581579,31.28,78061.47,0.16,0.06377,0.0001,4.99125]
[1779008583766,31.28,78062.55,0.16,0.06387,0.0001,4.99754]
[1779008583778,31.28,78062.55,0.16,0.06387,0.0001,4.99754]
[1779008583779,31.28,78062.55,0.16,0.06387,0.0001,4.99754]
[1779008584961,31.28,78064.15,0.16,0.06402,0.0001,5.00667]
[1779008589971,31.28,78062.97,0.16,0.06387,0.0001,4.99761]
[1779008589981,31.28,78062.97,0.16,0.06387,0.0001,4.99761]
[1779008591191,31.28,78062.41,0.16,0.06381,0.0001,4.99382]
[1779008596199,31.27,78064.35,0.16,0.06399,0.0001,5.00506]
[1779008596209,31.27,78064.35,0.16,0.06399,0.0001,5.00506]
[1779008596211,31.27,78064.35,0.16,0.06399,0.0001,5.00506]
[1779008597399,31.27,78068.05,0.16,0.06436,0.0001,5.02777]
[1779008602407,31.27,78079.36,0.16,0.06549,0.0001,5.09688]
[1779008602420,31.27,78079.36,0.16,0.06549,0.0001,5.09688]
[1779008607432,31.27,78082.16,0.16,0.06576,0.0001,5.11326]
[1779008607443,31.27,78082.16,0.16,0.06576,0.0001,5.11326]
[1779008607733,31.27,78082.16,0.16,0.06576,0.0001,5.11326]
[1779008610662,31.27,78080.38,0.16,0.06557,0.0001,5.10193]
[1779008611873,31.27,78075.31,0.16,0.06505,0.0001,5.07013]
[1779008611791,31.26,78064.98,0.16,0.06391,0.0001,4.99818]
[1779008612743,31.26,78064.98,0.16,0.06391,0.0001,4.99818]
[1779008612759,31.26,78064.98,0.16,0.06391,0.0001,4.99818]
[1779008612799,31.26,78058.11,0.16,0.06322,0.0001,4.95591]
[1779008613950,31.26,78057.18,0.16,0.06313,0.0001,4.95026]
[1779008618957,31.26,78056.7,0.16,0.06309,0.0001,4.94769]
[1779008618964,31.26,78056.7,0.16,0.06309,0.0001,4.94769]
[1779008618969,31.26,78056.7,0.16,0.06309,0.0001,4.94769]
[1779008620168,31.26,78057.43,0.16,0.06316,0.0001,4.95224]
[1779008625174,31.26,78057.45,0.16,0.06317,0.0001,4.95263]
[1779008625182,31.26,78057.45,0.16,0.06317,0.0001,4.95263]
[1779008625188,31.26,78057.45,0.16,0.06317,0.0001,4.95263]
[1779008626371,31.26,78056.8,0.16,0.0631,0.0001,4.94878]
[1779008631377,31.26,78058.25,0.16,0.06325,0.0001,4.95787]
[1779008631382,31.26,78058.25,0.16,0.06325,0.0001,4.95787]
[1779008631390,31.26,78058.25,0.16,0.06325,0.0001,4.95787]
[1779008632578,31.26,78059.36,0.16,0.06336,0.0001,4.9647]
[1779008637585,31.26,78058.74,0.16,0.0633,0.0001,4.96088]
[1779008637594,31.26,78058.74,0.16,0.0633,0.0001,4.96088]
[1779008637595,31.26,78058.74,0.16,0.0633,0.0001,4.96088]
[1779008638737,31.26,78058.38,0.16,0.06326,0.0001,4.95863]
[1779008643743,31.26,78060.35,0.16,0.06346,0.0001,4.97053]
[1779008643752,31.26,78060.35,0.16,0.06346,0.0001,4.97053]
[1779008643755,31.26,78060.35,0.16,0.06346,0.0001,4.97053]
[1779008644901,31.26,78059.16,0.16,0.06334,0.0001,4.96309]
[1779008649908,31.26,78058.17,0.16,0.06323,0.0001,4.95669]
[1779008649915,31.26,78058.17,0.16,0.06323,0.0001,4.95669]
[1779008649921,31.26,78058.17,0.16,0.06323,0.0001,4.95669]
[1779008651070,31.26,78057.59,0.16,0.06317,0.0001,4.95299]
[1779008656076,31.26,78057.71,0.16,0.06318,0.0001,4.95337]
[1779008656089,31.26,78057.71,0.16,0.06318,0.0001,4.95337]
[1779008661096,31.26,78055.18,0.16,0.06292,0.0001,4.93742]
[1779008661101,31.26,78055.18,0.16,0.06292,0.0001,4.93742]
[1779008666107,31.26,78052.54,0.16,0.06265,0.0001,4.9209]
[1779008666118,31.26,78052.54,0.16,0.06265,0.0001,4.9209]
[1779008671118,31.26,78052.38,0.16,0.06263,0.0001,4.91945]
[1779008671124,31.26,78052.38,0.16,0.06263,0.0001,4.91945]
[1779008671135,31.26,78052.38,0.16,0.06263,0.0001,4.91945]
[1779008676135,31.25,78049.27,0.16,0.06223,0.0001,4.8931]
[1779008676146,31.25,78049.27,0.16,0.06223,0.0001,4.8931]
[1779008676157,31.25,78049.27,0.16,0.06223,0.0001,4.8931]
[1779008681165,31.25,78048.42,0.16,0.06213,0.0001,4.88697]
[1779008681179,31.25,78048.42,0.16,0.06213,0.0001,4.88697]
[1779008686189,31.25,78046.76,0.16,0.06195,0.0001,4.87575]
[1779008686200,31.25,78046.76,0.16,0.06195,0.0001,4.87575]
[1779008688481,31.25,78037.55,0.16,0.06104,0.0001,4.81921]
[1779008691206,31.25,78035.66,0.16,0.06086,0.0001,4.80773]
[1779008691232,31.25,78035.66,0.16,0.06086,0.0001,4.80773]
[1779008695378,31.24,78020.65,0.16,0.05941,9e-05,4.71703]
[1779008696240,31.24,78020.65,0.16,0.05941,9e-05,4.71703]
[1779008696250,31.24,78020.65,0.16,0.05941,9e-05,4.71703]
[1779008698081,31.24,78014.59,0.16,0.05884,9e-05,4.68085]
[1779008698998,31.24,78006.83,0.16,0.05811,9e-05,4.63498]
[1779008703090,31.25,78012.3,0.16,0.05863,9e-05,4.66781]
[1779008703102,31.25,78012.3,0.16,0.05863,9e-05,4.66781]
[1779008708049,31.25,78020.88,0.16,0.05944,9e-05,4.71908]
[1779008708114,31.25,78020.88,0.16,0.05944,9e-05,4.71908]
[1779008708120,31.25,78020.88,0.16,0.05944,9e-05,4.71908]
[1779008708627,31.25,78020.88,0.16,0.05944,9e-05,4.71908]
[1779008713633,31.25,78023.52,0.16,0.05969,0.0001,4.73489]
[1779008713638,31.25,78023.52,0.16,0.05969,0.0001,4.73489]
[1779008713644,31.25,78023.52,0.16,0.05969,0.0001,4.73489]
[1779008714784,31.25,78024.96,0.16,0.05983,0.0001,4.74348]
[1779008719793,31.25,78028.18,0.16,0.06014,0.0001,4.76257]
[1779008719799,31.25,78028.18,0.16,0.06014,0.0001,4.76257]
[1779008719803,31.25,78028.18,0.16,0.06014,0.0001,4.76257]
[1779008720946,31.25,78028.31,0.16,0.06015,0.0001,4.76328]
[1779008725954,31.24,78029.04,0.16,0.06021,0.0001,4.76728]
[1779008725962,31.24,78029.04,0.16,0.06021,0.0001,4.76728]
[1779008725966,31.24,78029.04,0.16,0.06021,0.0001,4.76728]
[1779008727119,31.24,78028.94,0.16,0.0602,0.0001,4.7665]
[1779008732130,31.24,78029.82,0.16,0.06028,0.0001,4.77157]
[1779008732135,31.24,78029.82,0.16,0.06028,0.0001,4.77157]
[1779008733274,31.24,78029.82,0.16,0.0602,0.0001,4.76519]
[1779008738279,31.24,78031.61,0.16,0.06037,0.0001,4.77535]
[1779008738291,31.24,78031.61,0.16,0.06037,0.0001,4.77535]
[1779008738292,31.24,78031.61,0.16,0.06037,0.0001,4.77535]
[1779008739437,31.24,78032.08,0.16,0.06041,0.0001,4.77804]
[1779008744442,31.24,78032.33,0.16,0.06042,0.0001,4.77898]
[1779008744449,31.24,78032.33,0.16,0.06042,0.0001,4.77898]
[1779008744452,31.24,78032.33,0.16,0.06042,0.0001,4.77898]
[1779008745599,31.24,78032.4,0.16,0.06043,0.0001,4.7791]
[1779008750606,31.24,78033.24,0.16,0.0605,0.0001,4.78338]
[1779008750619,31.24,78033.24,0.16,0.0605,0.0001,4.78338]
[1779008751767,31.24,78033.28,0.16,0.0605,0.0001,4.78347]
[1779008756777,31.23,78034.21,0.16,0.06058,0.0001,4.78839]
[1779008756787,31.23,78034.21,0.16,0.06058,0.0001,4.78839]
[1779008756789,31.23,78034.21,0.16,0.06058,0.0001,4.78839]
[1779008757929,31.23,78034.07,0.16,0.06056,0.0001,4.78721]
[1779008762934,31.23,78034.22,0.16,0.06056,0.0001,4.78728]
[1779008762942,31.23,78034.22,0.16,0.06056,0.0001,4.78728]
[1779008762947,31.23,78034.22,0.16,0.06056,0.0001,4.78728]
[1779008762957,31.23,78035.37,0.16,0.06067,0.0001,4.79404]
[1779008767958,31.23,78035.07,0.16,0.06063,0.0001,4.79171]
[1779008767968,31.23,78035.07,0.16,0.06063,0.0001,4.79171]
[1779008772974,31.23,78035.27,0.16,0.06063,0.0001,4.79191]
[1779008772985,31.23,78035.27,0.16,0.06063,0.0001,4.79191]
[1779008777994,31.22,78035.35,0.16,0.06063,0.0001,4.79158]
[1779008778003,31.22,78035.35,0.16,0.06063,0.0001,4.79158]
[1779008783011,31.22,78035.26,0.16,0.06061,0.0001,4.7904]
[1779008783023,31.22,78035.26,0.16,0.06061,0.0001,4.7904]
[1779008788033,31.23,78035.85,0.16,0.06072,0.0001,4.79724]
[1779008788043,31.23,78035.85,0.16,0.06072,0.0001,4.79724]
[1779008793053,31.24,78036.21,0.16,0.06073,0.0001,4.79609]
[1779008793055,31.24,78036.21,0.16,0.06073,0.0001,4.79609]
[1779008794915,31.24,78036.52,0.16,0.06079,0.0001,4.79996]
[1779008799920,31.25,78036.98,0.16,0.06085,0.0001,4.80375]
[1779008799926,31.25,78036.98,0.16,0.06085,0.0001,4.80375]
[1779008799932,31.25,78036.98,0.16,0.06085,0.0001,4.80375]
[1779008801078,31.25,78036.98,0.16,0.06085,0.0001,4.80395]
[1779008806090,31.25,78037.1,0.16,0.06087,0.0001,4.80493]
[1779008806098,31.25,78037.1,0.16,0.06087,0.0001,4.80493]
[1779008807227,31.25,78037.13,0.16,0.06087,0.0001,4.80522]
[1779008812233,31.25,78037.04,0.16,0.06087,0.0001,4.80475]
[1779008812240,31.25,78037.04,0.16,0.06087,0.0001,4.80475]
[1779008812244,31.25,78037.04,0.16,0.06087,0.0001,4.80475]
[1779008813392,31.25,78037.04,0.16,0.06087,0.0001,4.80477]
[1779008818402,31.25,78037.03,0.16,0.06086,0.0001,4.80424]
[1779008818408,31.25,78037.03,0.16,0.06086,0.0001,4.80424]
[1779008818413,31.25,78037.03,0.16,0.06086,0.0001,4.80424]
[1779008819551,31.25,78036.77,0.16,0.06083,0.0001,4.80255]
[1779008824559,31.24,78036.78,0.16,0.06082,0.0001,4.802]
[1779008824567,31.24,78036.78,0.16,0.06082,0.0001,4.802]
[1779008824569,31.24,78036.78,0.16,0.06082,0.0001,4.802]
[1779008825722,31.24,78036.77,0.16,0.06082,0.0001,4.80169]
[1779008830732,31.24,78036.52,0.16,0.06079,0.0001,4.80023]
[1779008830744,31.24,78036.52,0.16,0.06079,0.0001,4.80023]
[1779008831875,31.24,78036.52,0.16,0.06079,0.0001,4.80013]
[1779008836883,31.24,78036.47,0.16,0.06078,0.0001,4.79939]
[1779008836896,31.24,78036.47,0.16,0.06078,0.0001,4.79939]
[1779008838026,31.24,78036.42,0.16,0.06077,0.0001,4.79887]
[1779008843033,31.24,78036.46,0.16,0.06077,0.0001,4.7987]
[1779008843038,31.24,78036.46,0.16,0.06077,0.0001,4.7987]
[1779008843043,31.24,78036.46,0.16,0.06077,0.0001,4.7987]
[1779008844190,31.24,78036.41,0.16,0.06076,0.0001,4.7982]
[1779008849200,31.24,78036.42,0.16,0.06075,0.0001,4.79778]
[1779008849212,31.24,78036.42,0.16,0.06075,0.0001,4.79778]
[1779008854216,31.24,78036.31,0.16,0.06067,0.0001,4.79067]
[1779008854223,31.24,78036.31,0.16,0.06067,0.0001,4.79067]
[1779008854463,31.24,78036.31,0.16,0.06067,0.0001,4.79067]
[1779008859471,31.24,78036.63,0.16,0.06069,0.0001,4.7922]
[1779008859478,31.24,78036.63,0.16,0.06069,0.0001,4.7922]
[1779008859483,31.24,78036.63,0.16,0.06069,0.0001,4.7922]
[1779008860621,31.24,78036.64,0.16,0.06069,0.0001,4.7921]
[1779008865628,31.24,78036.71,0.16,0.06069,0.0001,4.7922]
[1779008865635,31.24,78036.71,0.16,0.06069,0.0001,4.7922]
[1779008865638,31.24,78036.71,0.16,0.06069,0.0001,4.7922]
[1779008866785,31.23,78036.7,0.16,0.06069,0.0001,4.79199]
[1779008871795,31.23,78036.7,0.16,0.06068,0.0001,4.79161]
[1779008871800,31.23,78036.7,0.16,0.06068,0.0001,4.79161]
[1779008872960,31.23,78036.67,0.16,0.06068,0.0001,4.79135]
[1779008877967,31.23,78036.62,0.16,0.06067,0.0001,4.79069]
[1779008877978,31.23,78036.62,0.16,0.06067,0.0001,4.79069]
[1779008879118,31.23,78036.61,0.16,0.06066,0.0001,4.79056]
[1779008884126,31.23,78036.61,0.16,0.06066,0.0001,4.79021]
[1779008884139,31.23,78036.61,0.16,0.06066,0.0001,4.79021]
[1779008885396,31.23,78036.36,0.16,0.06063,0.0001,4.78857]
[1779008890401,31.23,78034.73,0.16,0.06047,0.0001,4.77856]
[1779008890407,31.23,78034.73,0.16,0.06047,0.0001,4.77856]
[1779008890412,31.23,78034.73,0.16,0.06047,0.0001,4.77856]
[1779008891628,31.23,78034.73,0.16,0.06047,0.0001,4.77856]
[1779008896634,31.23,78034.56,0.16,0.06046,0.0001,4.77782]
[1779008896640,31.23,78034.56,0.16,0.06046,0.0001,4.77782]
[1779008896646,31.23,78034.56,0.16,0.06046,0.0001,4.77782]
[1779008897797,31.23,78035.23,0.16,0.06053,0.0001,4.78197]
[1779008902807,31.23,78035.23,0.16,0.06053,0.0001,4.78234]
[1779008902819,31.23,78035.23,0.16,0.06053,0.0001,4.78234]
[1779008903965,31.23,78035.23,0.16,0.06054,0.0001,4.78271]
[1779008908972,31.24,78035.66,0.16,0.06059,0.0001,4.78585]
[1779008908978,31.24,78035.66,0.16,0.06059,0.0001,4.78585]
[1779008910140,31.24,78035.96,0.16,0.06062,0.0001,4.78777]
[1779008915146,31.24,78036.28,0.16,0.06059,0.0001,4.78427]
[1779008915151,31.24,78036.28,0.16,0.06059,0.0001,4.78427]
[1779008915156,31.24,78036.28,0.16,0.06059,0.0001,4.78427]
[1779008916294,31.24,78036.31,0.16,0.0606,0.0001,4.78468]
[1779008921303,31.24,78036.42,0.16,0.06062,0.0001,4.78594]
[1779008921313,31.24,78036.42,0.16,0.06062,0.0001,4.78594]
[1779008921313,31.24,78036.42,0.16,0.06062,0.0001,4.78594]
[1779008927005,31.24,78036.06,0.16,0.06059,0.0001,4.78449]
[1779008932043,31.25,78043.38,0.16,0.06134,0.0001,4.83079]
[1779008937076,31.25,78050.81,0.16,0.06211,0.0001,4.87851]
[1779008938921,31.26,78051.61,0.16,0.06221,0.0001,4.88465]
[1779008938982,31.26,78051.55,0.16,0.0622,0.0001,4.88442]
[1779008944213,31.26,78051.3,0.16,0.06219,0.0001,4.88344]
[1779008951173,31.26,78055.62,0.16,0.06264,0.0001,4.91109]
[1779008960240,31.27,78055.59,0.16,0.06267,0.0001,4.9134]
[1779008965275,31.27,78053.55,0.16,0.06248,0.0001,4.90146]
[1779008970985,31.27,78053.77,0.16,0.06251,0.0001,4.9033]
[1779008973947,31.27,78057.48,0.16,0.06281,0.0001,4.9203]
[1779008974083,31.27,78057.48,0.16,0.06281,0.0001,4.9203]
[1779008976352,31.27,78046.85,0.16,0.06177,0.0001,4.85583]
[1779008978187,31.27,78046.85,0.16,0.06177,0.0001,4.85583]
[1779008978245,31.27,78047.82,0.16,0.06187,0.0001,4.86204]
[1779008983197,31.28,78047.7,0.16,0.06187,0.0001,4.86182]
[1779008983203,31.28,78047.7,0.16,0.06187,0.0001,4.86182]
[1779008983208,31.28,78047.7,0.16,0.06187,0.0001,4.86182]
[1779008984353,31.28,78048.1,0.16,0.06191,0.0001,4.86458]
[1779008989363,31.28,78046.24,0.16,0.06174,0.0001,4.85405]
[1779008989375,31.28,78046.24,0.16,0.06174,0.0001,4.85405]
[1779008990538,31.28,78047.01,0.16,0.06182,0.0001,4.85888]
[1779008991074,31.28,78039.11,0.16,0.06106,0.0001,4.81133]
[1779008995543,31.28,78038.76,0.16,0.06103,0.0001,4.80978]
[1779008995555,31.28,78038.76,0.16,0.06103,0.0001,4.80978]
[1779008996730,31.28,78037.95,0.16,0.06096,0.0001,4.80511]
[1779008998798,31.28,78038.21,0.16,0.06099,0.0001,4.80713]
[1779008998806,31.28,78038.15,0.16,0.06099,0.0001,4.80723]
[1779009004549,31.29,78040.25,0.16,0.06121,0.0001,4.82105]
[1779009011015,31.29,78041.1,0.16,0.06131,0.0001,4.82691]
[1779009017640,31.29,78040.8,0.16,0.06129,0.0001,4.82598]
[1779009024691,31.29,78039.23,0.16,0.06115,0.0001,4.81716]
[1779009029724,31.3,78036.97,0.16,0.06094,0.0001,4.80403]
[1779009035767,31.3,78036.19,0.16,0.06081,0.0001,4.79412]
[1779009040950,31.3,78035.38,0.16,0.06074,0.0001,4.78976]
[1779009041841,31.3,78035.38,0.16,0.06074,0.0001,4.78976]
[1779009041912,31.3,78034.83,0.16,0.06069,0.0001,4.78656]
[1779009044315,31.3,78035.06,0.16,0.06071,0.0001,4.78809]
[1779009046205,31.3,78028.83,0.16,0.06012,0.0001,4.7512]
[1779009046302,31.3,78029.21,0.16,0.06016,0.0001,4.75372]
[1779009046845,31.3,78029.21,0.16,0.06016,0.0001,4.75372]
[1779009046852,31.3,78029.21,0.16,0.06016,0.0001,4.75372]
[1779009046857,31.3,78029.21,0.16,0.06016,0.0001,4.75372]
[1779009048252,31.3,78029.52,0.16,0.06019,0.0001,4.75581]
[1779009051020,31.3,78038.9,0.16,0.06111,0.0001,4.81303]
[1779009053257,31.3,78038.9,0.16,0.06111,0.0001,4.81314]
[1779009053262,31.3,78038.9,0.16,0.06111,0.0001,4.81314]
[1779009053268,31.3,78038.9,0.16,0.06111,0.0001,4.81314]
[1779009054419,31.3,78038.82,0.16,0.06111,0.0001,4.81264]
[1779009055313,31.3,78038.82,0.16,0.06111,0.0001,4.81264]
[1779009055319,31.3,78038.82,0.16,0.06111,0.0001,4.81264]
[1779009061067,31.31,78040.06,0.16,0.06125,0.0001,4.82157]
[1779009067990,31.31,78039.46,0.16,0.06119,0.0001,4.81767]
[1779009073025,31.31,78037.87,0.16,0.06102,0.0001,4.80737]
[1779009078061,31.3,78039.75,0.16,0.06119,0.0001,4.81798]
[1779009082314,31.3,78039.2,0.16,0.06113,0.0001,4.81428]
[1779009082512,31.3,78039.2,0.16,0.06113,0.0001,4.81428]
[1779009087518,31.3,78039.13,0.16,0.06112,0.0001,4.81327]
[1779009087522,31.3,78039.13,0.16,0.06112,0.0001,4.81327]
[1779009087528,31.3,78039.13,0.16,0.06112,0.0001,4.81327]
[1779009088692,31.3,78039.19,0.16,0.06112,0.0001,4.81342]
[1779009093701,31.3,78039.19,0.16,0.06104,0.0001,4.80679]
[1779009093705,31.3,78039.19,0.16,0.06104,0.0001,4.80679]
[1779009093713,31.3,78039.19,0.16,0.06104,0.0001,4.80679]
[1779009094899,31.3,78039.23,0.16,0.06104,0.0001,4.80692]
[1779009099911,31.3,78039.17,0.16,0.06103,0.0001,4.806]
[1779009099917,31.3,78039.17,0.16,0.06103,0.0001,4.806]
[1779009099923,31.3,78039.17,0.16,0.06103,0.0001,4.806]
[1779009101119,31.3,78039.25,0.16,0.06103,0.0001,4.80638]
[1779009106131,31.3,78039.28,0.16,0.06103,0.0001,4.80604]
[1779009106138,31.3,78039.28,0.16,0.06103,0.0001,4.80604]
[1779009106147,31.3,78039.28,0.16,0.06103,0.0001,4.80604]
[1779009107247,31.3,78039.23,0.16,0.06102,0.0001,4.80564]
[1779009112259,31.29,78039.22,0.16,0.06102,0.0001,4.80548]
[1779009112266,31.29,78039.22,0.16,0.06102,0.0001,4.80548]
[1779009113412,31.29,78039.39,0.16,0.06103,0.0001,4.80601]
[1779009118422,31.29,78039.61,0.16,0.06104,0.0001,4.80687]
[1779009118428,31.29,78039.61,0.16,0.06104,0.0001,4.80687]
[1779009119579,31.29,78041.2,0.16,0.06119,0.0001,4.81636]
[1779009124591,31.29,78043.19,0.16,0.06138,0.0001,4.82792]
[1779009124596,31.29,78043.19,0.16,0.06138,0.0001,4.82792]
[1779009125770,31.29,78043.66,0.16,0.06142,0.0001,4.83081]
[1779009130776,31.29,78049.69,0.16,0.06201,0.0001,4.8672]
[1779009130781,31.29,78049.69,0.16,0.06201,0.0001,4.8672]
[1779009130786,31.29,78049.69,0.16,0.06201,0.0001,4.8672]
[1779009131956,31.29,78049.91,0.16,0.06203,0.0001,4.8684]
[1779009136968,31.29,78049.49,0.16,0.06198,0.0001,4.86548]
[1779009136973,31.29,78049.49,0.16,0.06198,0.0001,4.86548]
[1779009136980,31.29,78049.49,0.16,0.06198,0.0001,4.86548]
[1779009138112,31.29,78049.52,0.16,0.06199,0.0001,4.86559]
[1779009143128,31.29,78048.61,0.16,0.06189,0.0001,4.85973]
[1779009143134,31.29,78048.61,0.16,0.06189,0.0001,4.85973]
[1779009144315,31.29,78048.61,0.16,0.06189,0.0001,4.85966]
[1779009149319,31.29,78044.8,0.16,0.06152,0.0001,4.83645]
[1779009149324,31.29,78044.8,0.16,0.06152,0.0001,4.83645]
[1779009149330,31.29,78044.8,0.16,0.06152,0.0001,4.83645]
[1779009150483,31.29,78044.77,0.16,0.06151,0.0001,4.83601]
[1779009155489,31.29,78041.89,0.16,0.06115,0.0001,4.81233]
[1779009155494,31.29,78041.61,0.16,0.06113,0.0001,4.81057]
[1779009155499,31.29,78041.61,0.16,0.06113,0.0001,4.81057]
[1779009156661,31.29,78041.36,0.16,0.0611,0.0001,4.80899]
[1779009161668,31.28,78044.46,0.16,0.0614,0.0001,4.82728]
[1779009161676,31.28,78044.46,0.16,0.0614,0.0001,4.82728]
[1779009161678,31.28,78044.46,0.16,0.0614,0.0001,4.82728]
[1779009162816,31.28,78047.21,0.16,0.06166,0.0001,4.84379]
[1779009167821,31.28,78049.33,0.16,0.06186,0.0001,4.85594]
[1779009167829,31.28,78049.33,0.16,0.06186,0.0001,4.85594]
[1779009167833,31.28,78049.33,0.16,0.06186,0.0001,4.85594]
[1779009169008,31.28,78050.13,0.16,0.06193,0.0001,4.8605]
[1779009174015,31.28,78051.73,0.16,0.06208,0.0001,4.86962]
[1779009174020,31.28,78051.73,0.16,0.06208,0.0001,4.86962]
[1779009174026,31.28,78051.73,0.16,0.06208,0.0001,4.86962]
[1779009175159,31.28,78051.47,0.16,0.06205,0.0001,4.86773]
[1779009180164,31.28,78055.45,0.16,0.06243,0.0001,4.8913]
[1779009180170,31.28,78055.45,0.16,0.06243,0.0001,4.8913]
[1779009180175,31.28,78055.45,0.16,0.06243,0.0001,4.8913]
[1779009181332,31.28,78055.45,0.16,0.06243,0.0001,4.89118]
[1779009183386,31.28,78055.45,0.16,0.06242,0.0001,4.89094]
[1779009183487,31.28,78059.05,0.16,0.06278,0.0001,4.91278]
[1779009186342,31.28,78061.99,0.16,0.06307,0.0001,4.93063]
[1779009186354,31.28,78061.99,0.16,0.06307,0.0001,4.93063]
[1779009187491,31.27,78068.02,0.16,0.06366,0.0001,4.96727]
[1779009192501,31.27,78070.04,0.16,0.06386,0.0001,4.9791]
[1779009192506,31.27,78070.04,0.16,0.06386,0.0001,4.9791]
[1779009192512,31.27,78070.04,0.16,0.06386,0.0001,4.9791]
[1779009193660,31.27,78073.02,0.16,0.06414,0.0001,4.99664]
[1779009198668,31.27,78075.35,0.16,0.06436,0.0001,5.01001]
[1779009198681,31.27,78075.35,0.16,0.06436,0.0001,5.01001]
[1779009199854,31.27,78076.3,0.16,0.06445,0.0001,5.01559]
[1779009204859,31.26,78073.52,0.16,0.06414,0.0001,4.99665]
[1779009204865,31.26,78073.52,0.16,0.06414,0.0001,4.99665]
[1779009206068,31.26,78072.08,0.16,0.064,0.0001,4.98777]
[1779009211077,31.26,78071.27,0.16,0.06389,0.0001,4.98113]
[1779009211084,31.26,78071.27,0.16,0.06389,0.0001,4.98113]
[1779009211090,31.26,78071.27,0.16,0.06389,0.0001,4.98113]
[1779009212324,31.26,78071.03,0.16,0.06379,0.0001,4.97329]
[1779009217335,31.26,78070.78,0.16,0.06375,0.0001,4.97096]
[1779009217342,31.26,78070.78,0.16,0.06375,0.0001,4.97096]
[1779009218502,31.25,78070.93,0.16,0.06375,0.0001,4.97109]
[1779009223508,31.25,78066.61,0.16,0.0633,0.0001,4.94335]
[1779009223519,31.25,78066.61,0.16,0.0633,0.0001,4.94335]
[1779009224676,31.25,78066.76,0.16,0.06331,0.0001,4.94385]
[1779009229684,31.25,78066.37,0.16,0.06327,0.0001,4.94125]
[1779009229693,31.25,78066.37,0.16,0.06327,0.0001,4.94125]
[1779009230852,31.25,78066.95,0.16,0.06331,0.0001,4.94395]
[1779009235864,31.24,78064.78,0.16,0.06307,0.0001,4.92938]
[1779009235876,31.24,78064.78,0.16,0.06307,0.0001,4.92938]
[1779009235879,31.24,78064.78,0.16,0.06307,0.0001,4.92938]
[1779009236135,31.24,78064.78,0.16,0.06307,0.0001,4.92938]
[1779009237019,31.24,78061.72,0.16,0.06277,0.0001,4.91051]
[1779009237171,31.24,78061.72,0.16,0.06276,0.0001,4.91021]
[1779009242025,31.24,78062.43,0.16,0.06282,0.0001,4.91394]
[1779009242034,31.24,78062.43,0.16,0.06282,0.0001,4.91394]
[1779009243177,31.24,78062.16,0.16,0.06278,0.0001,4.91137]
[1779009248188,31.23,78061.87,0.16,0.06273,0.0001,4.90846]
[1779009248194,31.23,78061.87,0.16,0.06273,0.0001,4.90846]
[1779009249360,31.23,78062.12,0.16,0.06275,0.0001,4.90943]
[1779009254367,31.23,78062.77,0.16,0.0628,0.0001,4.91272]
[1779009254378,31.23,78062.77,0.16,0.0628,0.0001,4.91272]
[1779009255528,31.23,78062.77,0.16,0.0628,0.0001,4.91234]
[1779009260533,31.23,78063.12,0.16,0.06282,0.0001,4.91354]
[1779009260543,31.23,78063.12,0.16,0.06282,0.0001,4.91354]
[1779009260546,31.23,78063.12,0.16,0.06282,0.0001,4.91354]
[1779009261696,31.23,78063.41,0.16,0.06284,0.0001,4.91512]
[1779009266704,31.22,78063.23,0.16,0.0628,0.0001,4.91268]
[1779009266714,31.22,78063.23,0.16,0.0628,0.0001,4.91268]
[1779009266716,31.22,78063.23,0.16,0.0628,0.0001,4.91268]
[1779009267858,31.22,78063.23,0.16,0.0628,0.0001,4.91242]
[1779009272866,31.22,78063.13,0.16,0.06269,0.0001,4.90421]
[1779009272878,31.22,78063.13,0.16,0.06269,0.0001,4.90421]
[1779009274036,31.22,78063.13,0.16,0.06269,0.0001,4.90421]
[1779009279044,31.21,78063.17,0.16,0.06267,0.0001,4.90297]
[1779009279051,31.21,78063.17,0.16,0.06267,0.0001,4.90297]
[1779009279055,31.21,78063.17,0.16,0.06267,0.0001,4.90297]
[1779009280199,31.21,78063.54,0.16,0.0627,0.0001,4.90498]
[1779009285205,31.21,78063.61,0.16,0.06269,0.0001,4.90443]
[1779009285218,31.21,78063.61,0.16,0.06269,0.0001,4.90443]
[1779009286367,31.21,78063.61,0.16,0.06269,0.0001,4.90394]
[1779009291374,31.21,78063.33,0.16,0.06264,0.0001,4.90103]
[1779009291380,31.21,78063.33,0.16,0.06264,0.0001,4.90103]
[1779009291385,31.21,78063.33,0.16,0.06264,0.0001,4.90103]
[1779009292539,31.21,78063.22,0.16,0.06262,0.0001,4.90012]
[1779009297545,31.2,78063.02,0.16,0.06259,0.0001,4.89774]
[1779009297550,31.2,78063.02,0.16,0.06259,0.0001,4.89774]
[1779009297556,31.2,78063.02,0.16,0.06259,0.0001,4.89774]
[1779009298696,31.2,78062.8,0.16,0.06256,0.0001,4.89617]
[1779009303705,31.2,78062.8,0.16,0.06254,0.0001,4.89505]
[1779009303713,31.2,78062.8,0.16,0.06254,0.0001,4.89505]
[1779009303716,31.2,78062.8,0.16,0.06254,0.0001,4.89505]
[1779009304856,31.2,78062.8,0.16,0.06253,0.0001,4.89461]
[1779009309861,31.2,78062.27,0.16,0.06248,0.0001,4.89115]
[1779009309878,31.2,78062.27,0.16,0.06248,0.0001,4.89115]
[1779009311046,31.2,78059.78,0.16,0.06222,0.0001,4.87509]
[1779009316052,31.19,78064.85,0.16,0.06271,0.0001,4.90523]
[1779009316061,31.19,78064.85,0.16,0.06271,0.0001,4.90523]
[1779009316067,31.19,78064.85,0.16,0.06271,0.0001,4.90523]
[1779009317225,31.19,78070.91,0.16,0.06331,0.0001,4.94214]
[1779009322232,31.19,78071.05,0.16,0.06331,0.0001,4.94259]
[1779009322243,31.19,78071.05,0.16,0.06331,0.0001,4.94259]
[1779009323409,31.19,78070.71,0.16,0.06327,0.0001,4.93966]
[1779009328419,31.19,78071.89,0.16,0.06337,0.0001,4.94603]
[1779009328425,31.19,78071.89,0.16,0.06337,0.0001,4.94603]
[1779009328429,31.19,78071.89,0.16,0.06337,0.0001,4.94603]
[1779009329616,31.19,78072.46,0.16,0.06342,0.0001,4.94906]
[1779009334628,31.18,78078.91,0.16,0.06398,0.0001,4.98165]
[1779009334635,31.18,78078.91,0.16,0.06398,0.0001,4.98165]
[1779009334639,31.18,78078.91,0.16,0.06398,0.0001,4.98165]
[1779009335830,31.18,78078.42,0.16,0.06392,0.0001,4.97792]
[1779009340838,31.18,78076.12,0.16,0.06366,0.0001,4.96235]
[1779009340845,31.18,78076.12,0.16,0.06366,0.0001,4.96235]
[1779009342036,31.18,78075.71,0.16,0.06361,0.0001,4.95929]
[1779009347043,31.17,78073.34,0.16,0.06336,0.0001,4.94363]
[1779009347055,31.17,78073.34,0.16,0.06336,0.0001,4.94363]
[1779009348242,31.17,78073.52,0.16,0.06336,0.0001,4.94394]
[1779009352410,31.17,78073.87,0.16,0.06338,0.0001,4.94502]
[1779009352489,31.17,78074.44,0.16,0.06343,0.0001,4.94827]
[1779009353250,31.17,78074.44,0.16,0.06343,0.0001,4.94827]
[1779009353254,31.17,78074.44,0.16,0.06343,0.0001,4.94827]
[1779009353257,31.17,78074.44,0.16,0.06343,0.0001,4.94827]
[1779009353443,31.17,78074.44,0.16,0.06343,0.0001,4.94827]
[1779009358454,31.16,78077.65,0.16,0.06374,0.0001,4.96684]
[1779009358461,31.16,78077.65,0.16,0.06374,0.0001,4.96684]
[1779009358611,31.16,78077.65,0.16,0.06374,0.0001,4.96684]
[1779009363616,31.16,78077.66,0.16,0.06372,0.0001,4.96564]
[1779009363623,31.16,78077.66,0.16,0.06372,0.0001,4.96564]
[1779009368631,31.16,78077.59,0.16,0.06368,0.0001,4.9633]
[1779009368643,31.16,78077.59,0.16,0.06368,0.0001,4.9633]
[1779009368977,31.15,78077.38,0.16,0.06365,0.0001,4.96137]
[1779009373985,31.15,78076.63,0.16,0.06355,0.0001,4.9552]
[1779009373990,31.15,78076.63,0.16,0.06355,0.0001,4.9552]
[1779009373995,31.15,78076.63,0.16,0.06355,0.0001,4.9552]
[1779009375233,31.15,78076.63,0.16,0.06355,0.0001,4.9552]
[1779009380246,31.14,78077.65,0.16,0.06362,0.0001,4.95966]
[1779009380254,31.14,78077.65,0.16,0.06362,0.0001,4.95966]
[1779009380256,31.14,78077.65,0.16,0.06362,0.0001,4.95966]
[1779009381426,31.14,78076.45,0.16,0.06349,0.0001,4.95195]
[1779009386434,31.14,78076.29,0.16,0.06345,0.0001,4.94948]
[1779009386444,31.14,78076.29,0.16,0.06345,0.0001,4.94948]
[1779009387617,31.14,78076.33,0.16,0.06345,0.0001,4.94944]
[1779009392627,31.14,78077.81,0.16,0.06351,0.0001,4.95111]
[1779009392638,31.14,78077.81,0.16,0.06351,0.0001,4.95111]
[1779009393814,31.13,78079.07,0.16,0.06363,0.0001,4.95837]
[1779009398826,31.13,78081.21,0.16,0.06383,0.0001,4.97084]
[1779009398831,31.13,78081.21,0.16,0.06383,0.0001,4.97084]
[1779009398836,31.13,78081.21,0.16,0.06383,0.0001,4.97084]
[1779009400029,31.13,78081.58,0.16,0.06386,0.0001,4.97265]
[1779009405042,31.13,78086.09,0.16,0.0643,0.0001,4.99939]
[1779009405048,31.13,78086.09,0.16,0.0643,0.0001,4.99939]
[1779009406241,31.13,78086.09,0.16,0.06429,0.0001,4.99916]
[1779009411246,31.12,78089.06,0.16,0.06457,0.0001,5.01621]
[1779009411255,31.12,78089.06,0.16,0.06457,0.0001,5.01621]
[1779009411255,31.12,78089.06,0.16,0.06457,0.0001,5.01621]
[1779009412461,31.12,78091.29,0.16,0.06479,0.0001,5.02982]
[1779009417473,31.12,78093.38,0.16,0.06499,0.0001,5.04151]
[1779009417479,31.12,78093.38,0.16,0.06499,0.0001,5.04151]
[1779009417484,31.12,78093.38,0.16,0.06499,0.0001,5.04151]
[1779009418689,31.12,78094.22,0.16,0.06507,0.0001,5.04649]
[1779009423699,31.11,78094.64,0.16,0.06509,0.0001,5.0478]
[1779009423711,31.11,78094.64,0.16,0.06509,0.0001,5.0478]
[1779009424905,31.11,78093.44,0.16,0.06496,0.0001,5.03986]
[1779009429911,31.11,78094.69,0.16,0.06507,0.0001,5.04653]
[1779009429917,31.11,78094.69,0.16,0.06507,0.0001,5.04653]
[1779009429921,31.11,78094.69,0.16,0.06507,0.0001,5.04653]
[1779009431067,31.11,78094.99,0.16,0.0651,0.0001,5.0484]
[1779009436076,31.11,78093.37,0.16,0.06491,0.0001,5.03707]
[1779009436083,31.11,78093.37,0.16,0.06491,0.0001,5.03707]
[1779009436088,31.11,78093.37,0.16,0.06491,0.0001,5.03707]
[1779009437250,31.11,78094.09,0.16,0.06499,0.0001,5.04156]
[1779009442262,31.1,78095.57,0.16,0.06512,0.0001,5.04967]
[1779009442266,31.1,78095.57,0.16,0.06512,0.0001,5.04967]
[1779009442272,31.1,78095.57,0.16,0.06512,0.0001,5.04967]
[1779009443433,31.1,78095.91,0.16,0.06515,0.0001,5.0516]
[1779009448440,31.1,78092.92,0.16,0.06483,0.0001,5.03209]
[1779009448446,31.1,78092.92,0.16,0.06483,0.0001,5.03209]
[1779009448451,31.1,78092.92,0.16,0.06483,0.0001,5.03209]
[1779009448722,31.1,78092.92,0.16,0.06483,0.0001,5.03209]
[1779009449740,31.1,78092.67,0.16,0.0648,0.0001,5.03036]
[1779009450250,31.1,78092.67,0.16,0.0648,0.0001,5.03019]
[1779009450657,31.1,78091.0,0.16,0.06463,0.0001,5.01963]
[1779009451663,31.1,78085.44,0.16,0.06399,0.0001,4.97885]
[1779009453729,31.1,78080.39,0.16,0.06348,0.0001,4.94756]
[1779009453741,31.1,78080.39,0.16,0.06348,0.0001,4.94756]
[1779009453737,31.1,78079.27,0.16,0.06336,0.0001,4.94065]
[1779009454685,31.1,78079.27,0.16,0.06336,0.0001,4.94067]
[1779009455772,31.1,78079.27,0.16,0.06336,0.0001,4.94067]
[1779009460778,31.1,78073.21,0.16,0.06276,0.0001,4.90336]
[1779009460785,31.1,78073.21,0.16,0.06276,0.0001,4.90336]
[1779009460790,31.1,78073.21,0.16,0.06276,0.0001,4.90336]
[1779009461959,31.1,78073.22,0.16,0.06276,0.0001,4.9036]
[1779009466970,31.1,78072.82,0.16,0.06272,0.0001,4.90124]
[1779009466980,31.1,78072.82,0.16,0.06272,0.0001,4.90124]
[1779009468126,31.1,78072.22,0.16,0.06266,0.0001,4.89743]
[1779009473136,31.1,78072.22,0.16,0.06266,0.0001,4.89716]
[1779009473146,31.1,78072.22,0.16,0.06266,0.0001,4.89716]
[1779009473146,31.1,78072.22,0.16,0.06266,0.0001,4.89716]
[1779009474290,31.1,78072.22,0.16,0.06264,0.0001,4.89651]
[1779009479302,31.1,78068.35,0.16,0.06225,0.0001,4.87231]
[1779009479307,31.1,78068.35,0.16,0.06225,0.0001,4.87231]
[1779009479311,31.1,78068.35,0.16,0.06225,0.0001,4.87231]
[1779009480472,31.09,78062.91,0.16,0.0617,0.0001,4.8384]
[1779009485481,31.09,78062.27,0.16,0.06162,0.0001,4.83334]
[1779009485493,31.09,78062.27,0.16,0.06162,0.0001,4.83334]
[1779009486633,31.09,78062.27,0.16,0.06161,0.0001,4.83275]
[1779009491646,31.09,78060.41,0.16,0.06141,0.0001,4.82028]
[1779009491658,31.09,78060.41,0.16,0.06141,0.0001,4.82028]
[1779009500015,31.08,78060.42,0.16,0.06136,0.0001,4.81753]
[1779009505050,31.08,78060.09,0.16,0.06131,0.0001,4.81411]
[1779009510300,31.07,78057.73,0.16,0.06107,0.0001,4.79921]
[1779009511292,31.07,78055.53,0.16,0.06084,0.0001,4.78476]
[1779009516301,31.07,78054.69,0.16,0.06067,0.0001,4.77285]
[1779009516313,31.07,78054.69,0.16,0.06067,0.0001,4.77285]
[1779009517463,31.07,78054.69,0.16,0.06066,0.0001,4.77205]
[1779009522470,31.06,78053.98,0.16,0.06058,0.0001,4.76694]
[1779009522476,31.06,78053.98,0.16,0.06058,0.0001,4.76694]
[1779009522480,31.06,78053.98,0.16,0.06058,0.0001,4.76694]
[1779009523635,31.06,78052.82,0.16,0.06045,0.0001,4.75911]
[1779009528641,31.06,78053.39,0.16,0.0605,0.0001,4.76204]
[1779009528652,31.06,78053.39,0.16,0.0605,0.0001,4.76204]
[1779009529809,31.06,78052.78,0.16,0.06042,0.0001,4.75729]
[1779009534817,31.06,78051.84,0.16,0.06031,0.0001,4.75057]
[1779009534827,31.06,78051.84,0.16,0.06031,0.0001,4.75057]
[1779009535978,31.05,78051.09,0.16,0.06023,0.0001,4.74552]
[1779009540983,31.05,78049.98,0.16,0.0601,0.0001,4.73752]
[1779009540992,31.05,78049.98,0.16,0.0601,0.0001,4.73752]
[1779009540994,31.05,78049.98,0.16,0.0601,0.0001,4.73752]
[1779009542144,31.05,78048.62,0.16,0.05997,0.0001,4.72906]
[1779009547150,31.05,78048.01,0.16,0.05989,0.0001,4.72407]
[1779009547156,31.05,78048.01,0.16,0.05989,0.0001,4.72407]
[1779009547161,31.05,78048.01,0.16,0.05989,0.0001,4.72407]
[1779009548311,31.05,78047.84,0.16,0.05987,0.0001,4.72278]
[1779009553318,31.04,78047.11,0.16,0.05977,0.0001,4.71679]
[1779009553324,31.04,78047.11,0.16,0.05977,0.0001,4.71679]
[1779009553331,31.04,78047.11,0.16,0.05977,0.0001,4.71679]
[1779009554512,31.04,78046.3,0.16,0.05969,0.0001,4.71165]
[1779009559520,31.04,78047.3,0.16,0.05977,0.0001,4.71659]
[1779009559530,31.04,78047.3,0.16,0.05977,0.0001,4.71659]
[1779009560656,31.04,78047.65,0.16,0.05979,0.0001,4.71816]
[1779009565666,31.03,78050.39,0.16,0.06003,0.0001,4.73332]
[1779009565670,31.03,78050.39,0.16,0.06003,0.0001,4.73332]
[1779009566822,31.03,78050.7,0.16,0.06006,0.0001,4.73491]
[1779009571828,31.03,78051.53,0.16,0.06012,0.0001,4.73848]
[1779009571837,31.03,78051.53,0.16,0.06012,0.0001,4.73848]
[1779009571842,31.03,78051.53,0.16,0.06012,0.0001,4.73848]
[1779009572984,31.03,78049.11,0.16,0.05981,0.0001,4.71737]
[1779009577991,31.02,78047.67,0.16,0.05965,0.0001,4.70748]
[1779009578000,31.02,78047.67,0.16,0.05965,0.0001,4.70748]
[1779009578003,31.02,78047.67,0.16,0.05965,0.0001,4.70748]
[1779009579157,31.02,78047.55,0.16,0.05963,0.0001,4.70651]
[1779009584170,31.02,78048.04,0.16,0.05967,0.0001,4.70889]
[1779009584176,31.02,78048.04,0.16,0.05967,0.0001,4.70889]
[1779009584180,31.02,78048.04,0.16,0.05967,0.0001,4.70889]
[1779009585322,31.02,78047.58,0.16,0.05962,0.0001,4.70611]
[1779009590332,31.02,78047.26,0.16,0.05959,0.0001,4.70407]
[1779009590341,31.02,78047.26,0.16,0.05959,0.0001,4.70407]
[1779009590344,31.02,78047.26,0.16,0.05959,0.0001,4.70407]
[1779009591496,31.02,78047.51,0.16,0.05962,0.0001,4.70555]
[1779009596509,31.02,78052.26,0.16,0.06007,0.0001,4.7339]
[1779009596520,31.02,78052.26,0.16,0.06007,0.0001,4.7339]
[1779009597672,31.02,78052.68,0.16,0.06011,0.0001,4.73635]
[1779009597771,31.02,78060.28,0.16,0.06085,0.0001,4.78223]
[1779009601729,31.02,78070.05,0.16,0.0618,0.0001,4.84098]
[1779009602679,31.02,78070.05,0.16,0.0618,0.0001,4.84098]
[1779009602687,31.02,78070.05,0.16,0.0618,0.0001,4.84098]
[1779009602690,31.02,78070.05,0.16,0.0618,0.0001,4.84098]
[1779009603842,31.02,78072.26,0.16,0.06201,0.0001,4.85429]
[1779009608851,31.01,78068.32,0.16,0.06161,0.0001,4.82954]
[1779009608864,31.01,78068.32,0.16,0.06161,0.0001,4.82954]
[1779009609199,31.01,78069.73,0.16,0.06174,0.0001,4.83752]
[1779009614211,31.01,78066.85,0.16,0.06144,0.0001,4.8192]
[1779009614220,31.01,78066.85,0.16,0.06144,0.0001,4.8192]
[1779009614222,31.01,78066.85,0.16,0.06144,0.0001,4.8192]
[1779009616211,31.01,78068.36,0.16,0.06159,0.0001,4.82815]
[1779009621218,31.01,78071.52,0.16,0.06189,0.0001,4.84678]
[1779009621224,31.01,78071.52,0.16,0.06189,0.0001,4.84678]
[1779009621230,31.01,78071.52,0.16,0.06189,0.0001,4.84678]
[1779009622446,31.01,78071.67,0.16,0.0619,0.0001,4.8477]
[1779009627453,31.01,78072.53,0.16,0.06198,0.0001,4.85238]
[1779009627457,31.01,78072.53,0.16,0.06198,0.0001,4.85238]
[1779009627463,31.01,78072.53,0.16,0.06198,0.0001,4.85238]
[1779009628665,31.01,78072.53,0.16,0.06197,0.0001,4.85191]
[1779009633671,31.0,78072.27,0.16,0.06186,0.0001,4.84334]
[1779009633677,31.0,78072.27,0.16,0.06186,0.0001,4.84334]
[1779009633681,31.0,78072.27,0.16,0.06186,0.0001,4.84334]
[1779009634899,31.0,78070.61,0.16,0.06169,0.0001,4.833]
[1779009639906,31.0,78071.0,0.16,0.06172,0.0001,4.83476]
[1779009639916,31.0,78071.0,0.16,0.06172,0.0001,4.83476]
[1779009639918,31.0,78071.0,0.16,0.06172,0.0001,4.83476]
[1779009641126,31.0,78072.0,0.16,0.06182,0.0001,4.84056]
[1779009646136,31.0,78069.65,0.16,0.06157,0.0001,4.82545]
[1779009646146,31.0,78069.65,0.16,0.06157,0.0001,4.82545]
[1779009647333,31.0,78067.72,0.16,0.06138,0.0001,4.81355]
[1779009652344,31.0,78068.72,0.16,0.06147,0.0001,4.81913]
[1779009652351,31.0,78068.72,0.16,0.06147,0.0001,4.81913]
[1779009653574,31.0,78069.34,0.16,0.06153,0.0001,4.82281]
[1779009658588,31.0,78068.91,0.16,0.06148,0.0001,4.81985]
[1779009658589,31.0,78068.91,0.16,0.06148,0.0001,4.81985]
[1779009659742,30.99,78069.66,0.16,0.06154,0.0001,4.82373]
[1779009664749,30.99,78069.21,0.16,0.06149,0.0001,4.82027]
[1779009664760,30.99,78069.21,0.16,0.06149,0.0001,4.82027]
[1779009665896,30.99,78069.79,0.16,0.06154,0.0001,4.82347]
[1779009670905,30.99,78069.7,0.16,0.06152,0.0001,4.82257]
[1779009670914,30.99,78069.7,0.16,0.06152,0.0001,4.82257]
[1779009670918,30.99,78069.7,0.16,0.06152,0.0001,4.82257]
[1779009672078,30.99,78070.13,0.16,0.06155,0.0001,4.82449]
[1779009677087,30.99,78070.73,0.16,0.0616,0.0001,4.82727]
[1779009677092,30.99,78070.73,0.16,0.0616,0.0001,4.82727]
[1779009677098,30.99,78070.73,0.16,0.0616,0.0001,4.82727]
[1779009678237,30.99,78070.69,0.16,0.06159,0.0001,4.82685]
[1779009683244,30.98,78071.35,0.16,0.06165,0.0001,4.83018]
[1779009683254,30.98,78071.35,0.16,0.06165,0.0001,4.83018]
[1779009683256,30.98,78071.35,0.16,0.06165,0.0001,4.83018]
[1779009684392,30.98,78071.38,0.16,0.06164,0.0001,4.83]
[1779009689397,30.98,78071.73,0.16,0.06166,0.0001,4.83123]
[1779009689402,30.98,78071.73,0.16,0.06166,0.0001,4.83123]
[1779009689409,30.98,78071.73,0.16,0.06166,0.0001,4.83123]
[1779009690591,30.99,78071.91,0.16,0.06173,0.0001,4.83532]
[1779009695598,31.02,78070.47,0.16,0.06172,0.0001,4.83275]
[1779009695609,31.02,78070.47,0.16,0.06172,0.0001,4.83275]
[1779009696806,31.02,78070.59,0.16,0.06174,0.0001,4.8341]
[1779009701815,31.03,78067.69,0.16,0.06147,0.0001,4.81766]
[1779009701821,31.03,78067.69,0.16,0.06147,0.0001,4.81766]
[1779009701826,31.03,78067.69,0.16,0.06147,0.0001,4.81766]
[1779009703024,31.03,78062.58,0.16,0.06097,0.0001,4.78637]
[1779009708032,31.02,78061.16,0.16,0.06083,0.0001,4.77756]
[1779009708044,31.02,78061.16,0.16,0.06083,0.0001,4.77756]
[1779009709221,31.02,78061.22,0.16,0.06083,0.0001,4.77788]
[1779009714233,31.02,78061.58,0.16,0.06087,0.0001,4.77992]
[1779009714244,31.02,78061.58,0.16,0.06087,0.0001,4.77992]
[1779009719254,31.02,78060.75,0.16,0.06078,0.0001,4.77487]
[1779009719259,31.02,78060.75,0.16,0.06078,0.0001,4.77487]
[1779009719528,31.02,78060.75,0.16,0.06078,0.0001,4.77487]
[1779009724536,31.02,78055.9,0.16,0.06031,0.0001,4.7455]
[1779009724546,31.02,78055.9,0.16,0.06031,0.0001,4.7455]
[1779009724546,31.02,78055.9,0.16,0.06031,0.0001,4.7455]
[1779009725712,31.02,78054.05,0.16,0.06013,0.0001,4.73436]
[1779009730717,31.02,78052.7,0.16,0.06001,0.0001,4.72645]
[1779009730727,31.02,78052.7,0.16,0.06001,0.0001,4.72645]
[1779009731870,31.02,78053.62,0.16,0.0601,0.0001,4.73206]
[1779009736876,31.02,78055.37,0.16,0.06026,0.0001,4.74247]
[1779009736881,31.02,78055.37,0.16,0.06026,0.0001,4.74247]
[1779009736886,31.02,78055.37,0.16,0.06026,0.0001,4.74247]
[1779009738035,31.02,78055.37,0.16,0.06026,0.0001,4.74237]
[1779009743040,31.02,78057.96,0.16,0.06051,0.0001,4.75776]
[1779009743053,31.02,78057.96,0.16,0.06051,0.0001,4.75776]
[1779009744180,31.02,78058.21,0.16,0.06053,0.0001,4.75893]
[1779009749189,31.02,78059.75,0.16,0.06067,0.0001,4.7681]
[1779009749195,31.02,78059.75,0.16,0.06067,0.0001,4.7681]
[1779009749200,31.02,78059.75,0.16,0.06067,0.0001,4.7681]
[1779009749423,31.02,78059.75,0.16,0.06067,0.0001,4.7681]
[1779009754430,31.02,78056.73,0.16,0.06031,0.0001,4.74355]
[1779009754440,31.02,78056.73,0.16,0.06031,0.0001,4.74355]
[1779009756515,31.02,78058.07,0.16,0.06044,0.0001,4.75171]
[1779009761521,31.02,78056.73,0.16,0.06031,0.0001,4.74379]
[1779009761526,31.02,78056.73,0.16,0.06031,0.0001,4.74379]
[1779009761532,31.02,78056.73,0.16,0.06031,0.0001,4.74379]
[1779009762678,31.02,78057.01,0.16,0.06034,0.0001,4.74561]
[1779009767686,31.02,78059.01,0.16,0.06054,0.0001,4.75805]
[1779009767693,31.02,78059.01,0.16,0.06054,0.0001,4.75805]
[1779009767700,31.02,78059.01,0.16,0.06054,0.0001,4.75805]
[1779009768826,31.02,78059.35,0.16,0.06057,0.0001,4.76017]
[1779009773835,31.02,78061.02,0.16,0.06074,0.0001,4.77062]
[1779009773841,31.02,78061.02,0.16,0.06074,0.0001,4.77062]
[1779009773847,31.02,78061.02,0.16,0.06074,0.0001,4.77062]
[1779009774996,31.02,78061.32,0.16,0.06077,0.0001,4.7725]
[1779009780009,31.03,78064.19,0.16,0.06106,0.0001,4.79018]
[1779009780026,31.03,78064.19,0.16,0.06106,0.0001,4.79018]
[1779009781146,31.03,78063.65,0.16,0.06101,0.0001,4.78694]
[1779009786155,31.03,78066.75,0.16,0.06132,0.0001,4.80609]
[1779009786160,31.03,78066.75,0.16,0.06132,0.0001,4.80609]
[1779009786164,31.03,78066.75,0.16,0.06132,0.0001,4.80609]
[1779009787313,31.03,78066.82,0.16,0.06132,0.0001,4.80654]
[1779009792327,31.03,78068.64,0.16,0.06151,0.0001,4.81826]
[1779009792334,31.03,78068.64,0.16,0.06151,0.0001,4.81826]
[1779009792338,31.03,78068.64,0.16,0.06151,0.0001,4.81826]
[1779009793475,31.03,78068.77,0.16,0.06153,0.0001,4.81924]
[1779009798488,31.03,78068.7,0.16,0.06153,0.0001,4.81936]
[1779009798494,31.03,78068.7,0.16,0.06153,0.0001,4.81936]
[1779009798499,31.03,78068.7,0.16,0.06153,0.0001,4.81936]
[1779009799651,31.03,78068.7,0.16,0.06154,0.0001,4.81991]
[1779009804659,31.03,78068.58,0.16,0.06154,0.0001,4.82008]
[1779009804670,31.03,78068.58,0.16,0.06154,0.0001,4.82008]
[1779009805820,31.03,78068.82,0.16,0.06157,0.0001,4.82172]
[1779009810828,31.04,78067.87,0.16,0.06149,0.0001,4.81662]
[1779009810845,31.04,78067.87,0.16,0.06149,0.0001,4.81662]
[1779009811996,31.04,78067.33,0.16,0.06144,0.0001,4.81368]
[1779009817001,31.04,78064.72,0.16,0.06113,0.0001,4.79254]
[1779009817010,31.04,78064.72,0.16,0.06113,0.0001,4.79254]
[1779009818175,31.04,78064.01,0.16,0.06106,0.0001,4.78865]
[1779009823184,31.04,78064.01,0.16,0.06107,0.0001,4.78886]
[1779009823192,31.04,78064.01,0.16,0.06107,0.0001,4.78886]
[1779009823195,31.04,78064.01,0.16,0.06107,0.0001,4.78886]
[1779009824331,31.04,78064.01,0.16,0.06108,0.0001,4.7899]
[1779009829336,31.05,78061.73,0.16,0.06088,0.0001,4.77707]
[1779009829347,31.05,78061.73,0.16,0.06088,0.0001,4.77707]
[1779009830485,31.05,78061.76,0.16,0.06088,0.0001,4.77745]
[1779009835490,31.05,78061.34,0.16,0.06086,0.0001,4.77586]
[1779009835500,31.05,78061.34,0.16,0.06086,0.0001,4.77586]
[1779009836660,31.05,78060.91,0.16,0.06082,0.0001,4.77344]
[1779009841673,31.05,78060.91,0.16,0.06082,0.0001,4.77383]
[1779009841679,31.05,78060.91,0.16,0.06082,0.0001,4.77383]
[1779009841684,31.05,78060.91,0.16,0.06082,0.0001,4.77383]
[1779009842819,31.05,78062.29,0.16,0.06098,0.0001,4.78318]
[1779009847825,31.06,78064.19,0.16,0.06118,0.0001,4.79571]
[1779009847836,31.06,78064.19,0.16,0.06118,0.0001,4.79571]
[1779009847837,31.06,78064.19,0.16,0.06118,0.0001,4.79571]
[1779009848975,31.06,78064.19,0.16,0.06118,0.0001,4.7959]
[1779009853980,31.06,78065.33,0.16,0.0613,0.0001,4.80341]
[1779009853986,31.06,78065.33,0.16,0.0613,0.0001,4.80341]
[1779009853991,31.06,78065.33,0.16,0.0613,0.0001,4.80341]
[1779009855140,31.06,78065.54,0.16,0.06133,0.0001,4.80525]
[1779009860146,31.06,78066.28,0.16,0.06142,0.0001,4.81071]
[1779009860158,31.06,78066.28,0.16,0.06142,0.0001,4.81071]
[1779009860160,31.06,78053.47,0.16,0.06017,0.0001,4.73311]
[1779009861206,31.06,78041.48,0.16,0.05902,0.0001,4.66131]
[1779009865164,31.06,78045.3,0.16,0.05939,0.0001,4.68454]
[1779009865171,31.06,78045.3,0.16,0.05939,0.0001,4.68454]
[1779009865428,31.06,78046.2,0.16,0.05948,0.0001,4.69002]
[1779009870436,31.06,78044.46,0.16,0.05931,0.0001,4.67982]
[1779009870441,31.06,78044.46,0.16,0.05931,0.0001,4.67982]
[1779009870446,31.06,78044.46,0.16,0.05931,0.0001,4.67982]
[1779009871592,31.07,78042.88,0.16,0.0591,0.0001,4.66451]
[1779009876598,31.07,78041.86,0.16,0.059,0.0001,4.65873]
[1779009876608,31.07,78041.86,0.16,0.059,0.0001,4.65873]
[1779009877733,31.07,78040.65,0.16,0.05889,0.0001,4.65157]
[1779009882741,31.07,78044.34,0.16,0.05925,0.0001,4.67435]
[1779009882748,31.07,78044.34,0.16,0.05925,0.0001,4.67435]
[1779009882753,31.07,78044.34,0.16,0.05925,0.0001,4.67435]
[1779009883634,31.07,78047.47,0.16,0.05956,0.0001,4.69335]
[1779009886871,31.07,78061.62,0.16,0.06095,0.0001,4.77955]
[1779009888644,31.07,78061.62,0.16,0.06095,0.0001,4.7797]
[1779009888656,31.07,78061.62,0.16,0.06095,0.0001,4.7797]
[1779009890086,31.07,78061.03,0.16,0.06089,0.0001,4.77628]
[1779009895096,31.07,78068.49,0.16,0.06163,0.0001,4.82199]
[1779009895105,31.07,78068.49,0.16,0.06163,0.0001,4.82199]
[1779009896230,31.07,78071.19,0.16,0.0619,0.0001,4.8385]
[1779009901243,31.07,78071.6,0.16,0.06194,0.0001,4.84114]
[1779009901256,31.07,78071.6,0.16,0.06194,0.0001,4.84114]
[1779009902389,31.07,78068.64,0.16,0.06165,0.0001,4.82328]
[1779009907397,31.08,78061.61,0.16,0.06098,0.0001,4.78137]
[1779009907402,31.08,78061.61,0.16,0.06098,0.0001,4.78137]
[1779009907406,31.08,78061.61,0.16,0.06098,0.0001,4.78137]
[1779009908543,31.08,78061.61,0.16,0.06098,0.0001,4.78137]
[1779009913550,31.08,78056.89,0.16,0.06054,0.0001,4.75414]
[1779009913563,31.08,78056.89,0.16,0.06054,0.0001,4.75414]
[1779009914701,31.08,78056.5,0.16,0.0605,0.0001,4.75201]
[1779009919706,31.08,78051.73,0.16,0.06005,0.0001,4.72421]
[1779009919715,31.08,78051.73,0.16,0.06005,0.0001,4.72421]
[1779009919718,31.08,78051.73,0.16,0.06005,0.0001,4.72421]
[1779009920867,31.08,78052.87,0.16,0.06017,0.0001,4.7316]
[1779009925873,31.09,78052.53,0.16,0.06016,0.0001,4.7307]
[1779009925887,31.09,78052.53,0.16,0.06016,0.0001,4.7307]
[1779009927030,31.09,78051.45,0.16,0.06006,0.0001,4.72423]
[1779009932037,31.09,78051.45,0.16,0.05998,0.0001,4.71807]
[1779009932046,31.09,78051.45,0.16,0.05998,0.0001,4.71807]
[1779009933207,31.09,78051.45,0.16,0.05998,0.0001,4.71802]
[1779009938220,31.09,78045.94,0.16,0.05945,0.0001,4.68467]
[1779009938226,31.09,78045.94,0.16,0.05945,0.0001,4.68467]
[1779009938232,31.09,78045.94,0.16,0.05945,0.0001,4.68467]
[1779009939370,31.09,78046.75,0.16,0.05952,0.0001,4.68942]
[1779009944382,31.09,78044.34,0.16,0.05929,0.0001,4.67475]
[1779009944392,31.09,78044.34,0.16,0.05929,0.0001,4.67475]
[1779009945524,31.09,78043.91,0.16,0.05925,0.0001,4.67218]
[1779009950531,31.08,78042.81,0.16,0.05914,0.0001,4.66547]
[1779009950545,31.08,78042.81,0.16,0.05914,0.0001,4.66547]
[1779009951727,31.08,78042.81,0.16,0.05914,0.0001,4.66533]
[1779009956734,31.08,78042.55,0.16,0.05911,0.0001,4.66353]
[1779009956744,31.08,78042.55,0.16,0.05911,0.0001,4.66353]
[1779009957907,31.08,78043.16,0.16,0.05917,0.0001,4.66707]
[1779009962916,31.08,78041.44,0.16,0.059,0.0001,4.65649]
[1779009962923,31.08,78041.44,0.16,0.059,0.0001,4.65649]
[1779009962929,31.08,78041.44,0.16,0.059,0.0001,4.65649]
[1779009964062,31.08,78040.87,0.16,0.05894,0.0001,4.65302]
[1779009969067,31.08,78041.51,0.16,0.059,0.0001,4.65648]
[1779009969072,31.08,78041.51,0.16,0.059,0.0001,4.65648]
[1779009969078,31.08,78041.51,0.16,0.059,0.0001,4.65648]
[1779009970225,31.08,78042.22,0.16,0.05906,0.0001,4.66065]
[1779009975232,31.08,78040.39,0.16,0.05888,0.0001,4.64942]
[1779009975245,31.08,78040.39,0.16,0.05888,0.0001,4.64942]
[1779009976388,31.08,78039.34,0.16,0.05878,0.0001,4.64294]
[1779009981396,31.08,78038.57,0.16,0.0587,0.0001,4.63801]
[1779009981405,31.08,78038.57,0.16,0.0587,0.0001,4.63801]
[1779009981408,31.08,78038.57,0.16,0.0587,0.0001,4.63801]
[1779009982558,31.08,78038.91,0.16,0.05873,0.0001,4.63998]
[1779009987563,31.08,78037.89,0.16,0.05863,0.0001,4.63378]
[1779009987568,31.08,78037.89,0.16,0.05863,0.0001,4.63378]
[1779009987574,31.08,78037.89,0.16,0.05863,0.0001,4.63378]
[1779009988741,31.08,78037.68,0.16,0.05861,0.0001,4.63236]
[1779009993748,31.08,78037.68,0.16,0.05854,9e-05,4.62618]
[1779009993761,31.08,78037.68,0.16,0.05854,9e-05,4.62618]
[1779009993761,31.08,78037.68,0.16,0.05854,9e-05,4.62618]
[1779009996949,31.08,78038.43,0.16,0.05861,0.0001,4.6304]
[1779010001957,31.08,78039.14,0.16,0.05867,0.0001,4.63441]
[1779010001964,31.08,78039.14,0.16,0.05867,0.0001,4.63441]
[1779010001969,31.08,78039.14,0.16,0.05867,0.0001,4.63441]
[1779010003129,31.08,78040.49,0.16,0.0588,0.0001,4.64242]
[1779010008143,31.08,78041.4,0.16,0.05888,0.0001,4.64773]
[1779010008152,31.08,78041.4,0.16,0.05888,0.0001,4.64773]
[1779010009293,31.08,78040.86,0.16,0.05883,0.0001,4.6444]
[1779010014302,31.08,78040.74,0.16,0.05882,0.0001,4.64354]
[1779010014317,31.08,78040.74,0.16,0.05882,0.0001,4.64354]
[1779010014308,31.08,78039.92,0.16,0.05874,0.0001,4.63858]
[1779010015354,31.07,78039.92,0.16,0.05874,0.0001,4.63855]
[1779010015462,31.07,78039.92,0.16,0.05874,0.0001,4.63855]
[1779010020469,31.07,78037.42,0.16,0.0585,9e-05,4.62349]
[1779010020482,31.07,78037.42,0.16,0.0585,9e-05,4.62349]
[1779010021683,31.07,78037.42,0.16,0.05849,9e-05,4.62346]
[1779010026689,31.07,78036.98,0.16,0.05845,9e-05,4.62085]
[1779010026701,31.07,78036.98,0.16,0.05845,9e-05,4.62085]
[1779010026704,31.07,78036.98,0.16,0.05845,9e-05,4.62085]
[1779010027854,31.07,78036.98,0.16,0.05845,9e-05,4.6207]
[1779010032861,31.07,78034.96,0.16,0.05826,9e-05,4.60855]
[1779010032868,31.07,78034.96,0.16,0.05826,9e-05,4.60855]
[1779010032873,31.07,78034.96,0.16,0.05826,9e-05,4.60855]
[1779010034071,31.07,78034.73,0.16,0.05823,9e-05,4.60713]
[1779010039078,31.07,78034.2,0.16,0.05818,9e-05,4.60384]
[1779010039082,31.07,78034.2,0.16,0.05818,9e-05,4.60384]
[1779010039088,31.07,78034.2,0.16,0.05818,9e-05,4.60384]
[1779010040284,31.07,78034.2,0.16,0.05818,9e-05,4.60381]
[1779010045290,31.07,78034.2,0.16,0.05818,9e-05,4.60372]
[1779010045295,31.07,78034.2,0.16,0.05818,9e-05,4.60372]
[1779010045299,31.07,78034.2,0.16,0.05818,9e-05,4.60372]
[1779010046467,31.07,78033.23,0.16,0.05809,9e-05,4.59784]
[1779010051475,31.07,78032.47,0.16,0.05801,9e-05,4.59317]
[1779010051491,31.07,78032.47,0.16,0.05801,9e-05,4.59317]
[1779010052644,31.07,78032.38,0.16,0.05794,9e-05,4.5867]
[1779010057651,31.07,78032.62,0.16,0.05796,9e-05,4.58794]
[1779010057662,31.07,78032.62,0.16,0.05796,9e-05,4.58794]
[1779010058792,31.07,78032.54,0.16,0.05795,9e-05,4.5874]
[1779010063800,31.07,78032.54,0.16,0.05795,9e-05,4.5874]
[1779010063806,31.07,78032.54,0.16,0.05795,9e-05,4.5874]
[1779010063811,31.07,78032.54,0.16,0.05795,9e-05,4.5874]
[1779010064961,31.07,78032.54,0.16,0.05794,9e-05,4.58719]
[1779010069967,31.07,78031.59,0.16,0.05785,9e-05,4.58142]
[1779010069981,31.07,78031.59,0.16,0.05785,9e-05,4.58142]
[1779010071125,31.07,78031.59,0.16,0.05785,9e-05,4.58148]
[1779010076139,31.07,78030.94,0.16,0.05779,9e-05,4.57753]
[1779010076145,31.07,78030.94,0.16,0.05779,9e-05,4.57753]
[1779010077299,31.07,78030.81,0.16,0.05778,9e-05,4.57665]
[1779010082304,31.07,78030.69,0.16,0.05776,9e-05,4.5758]
[1779010082310,31.07,78030.69,0.16,0.05776,9e-05,4.5758]
[1779010082315,31.07,78030.69,0.16,0.05776,9e-05,4.5758]
[1779010083456,31.07,78030.47,0.16,0.05774,9e-05,4.57443]
[1779010088462,31.07,78030.43,0.16,0.05773,9e-05,4.57408]
[1779010088473,31.07,78030.33,0.16,0.05772,9e-05,4.57338]
[1779010098346,31.07,78030.13,0.16,0.0577,9e-05,4.57183]
[1779010108416,31.07,78029.83,0.16,0.05766,9e-05,4.56969]
[1779010118485,31.07,78029.65,0.16,0.05757,9e-05,4.56234]
[1779010122551,31.07,78031.2,0.16,0.05772,9e-05,4.57136]
[1779010127558,31.07,78032.18,0.16,0.05781,9e-05,4.57728]
[1779010127567,31.07,78032.18,0.16,0.05781,9e-05,4.57728]
[1779010128706,31.07,78034.17,0.16,0.058,9e-05,4.58906]
[1779010133718,31.07,78035.3,0.16,0.05811,9e-05,4.59608]
[1779010133728,31.07,78035.3,0.16,0.05811,9e-05,4.59608]
[1779010134870,31.07,78035.43,0.16,0.05812,9e-05,4.5969]
[1779010139882,31.07,78035.89,0.16,0.05817,9e-05,4.59984]
[1779010139887,31.07,78035.89,0.16,0.05817,9e-05,4.59984]
[1779010139893,31.07,78035.89,0.16,0.05817,9e-05,4.59984]
[1779010141055,31.07,78035.89,0.16,0.05817,9e-05,4.59995]
[1779010146061,31.07,78042.09,0.16,0.05877,0.0001,4.63736]
[1779010146070,31.07,78042.09,0.16,0.05877,0.0001,4.63736]
[1779010146073,31.07,78042.09,0.16,0.05877,0.0001,4.63736]
[1779010147210,31.07,78043.91,0.16,0.05895,0.0001,4.64835]
[1779010152218,31.07,78046.92,0.16,0.05923,0.0001,4.66619]
[1779010152230,31.07,78046.92,0.16,0.05923,0.0001,4.66619]
[1779010152232,31.07,78046.92,0.16,0.05923,0.0001,4.66619]
[1779010153392,31.07,78047.6,0.16,0.05929,0.0001,4.67016]
[1779010158405,31.07,78049.64,0.16,0.05949,0.0001,4.68219]
[1779010158413,31.07,78049.64,0.16,0.05949,0.0001,4.68219]
[1779010158415,31.07,78049.64,0.16,0.05949,0.0001,4.68219]
[1779010159535,31.07,78050.19,0.16,0.05954,0.0001,4.6854]
[1779010164550,31.07,78052.13,0.16,0.05972,0.0001,4.69682]
[1779010164556,31.07,78052.13,0.16,0.05972,0.0001,4.69682]
[1779010165698,31.07,78052.48,0.16,0.05976,0.0001,4.69887]
[1779010170703,31.07,78054.34,0.16,0.05993,0.0001,4.70985]
[1779010170712,31.07,78054.34,0.16,0.05993,0.0001,4.70985]
[1779010171852,31.07,78054.98,0.16,0.05992,0.0001,4.70763]
[1779010176857,31.07,78056.56,0.16,0.06007,0.0001,4.71703]
[1779010176863,31.07,78056.56,0.16,0.06007,0.0001,4.71703]
[1779010176868,31.07,78056.56,0.16,0.06007,0.0001,4.71703]
[1779010178000,31.07,78056.83,0.16,0.0601,0.0001,4.71864]
[1779010183007,31.07,78057.41,0.16,0.06016,0.0001,4.72211]
[1779010183020,31.07,78057.41,0.16,0.06016,0.0001,4.72211]
[1779010188983,31.07,78063.54,0.16,0.06075,0.0001,4.75904]
[1779010194441,31.07,78067.17,0.16,0.06111,0.0001,4.78098]
[1779010199448,31.07,78072.64,0.16,0.06164,0.0001,4.81413]
[1779010199460,31.07,78072.64,0.16,0.06164,0.0001,4.81413]
[1779010199543,31.07,78072.64,0.16,0.06164,0.0001,4.81413]
[1779010201943,31.06,78083.58,0.16,0.06273,0.0001,4.88102]
[1779010204553,31.06,78082.59,0.16,0.06263,0.0001,4.87494]
[1779010204561,31.06,78082.59,0.16,0.06263,0.0001,4.87494]
[1779010204565,31.06,78082.59,0.16,0.06263,0.0001,4.87494]
[1779010204725,31.06,78081.2,0.16,0.0625,0.0001,4.86641]
[1779010208854,31.07,78081.74,0.16,0.06255,0.0001,4.86984]
[1779010209551,31.07,78081.95,0.16,0.06257,0.0001,4.87118]
[1779010209735,31.07,78081.95,0.16,0.06257,0.0001,4.87118]
[1779010209742,31.07,78081.95,0.16,0.06257,0.0001,4.87118]
[1779010209744,31.07,78081.95,0.16,0.06257,0.0001,4.87118]
[1779010210907,31.07,78081.95,0.16,0.06257,0.0001,4.87118]
[1779010215917,31.07,78082.54,0.16,0.06263,0.0001,4.87478]
[1779010215927,31.07,78082.54,0.16,0.06263,0.0001,4.87478]
[1779010217045,31.06,78081.95,0.16,0.06257,0.0001,4.87108]
[1779010222051,31.06,78082.32,0.16,0.0626,0.0001,4.87256]
[1779010222056,31.06,78082.32,0.16,0.0626,0.0001,4.87256]
[1779010222062,31.06,78082.32,0.16,0.0626,0.0001,4.87256]
[1779010223209,31.06,78083.36,0.16,0.06269,0.0001,4.87831]
[1779010228223,31.06,78083.7,0.16,0.06272,0.0001,4.87999]
[1779010228228,31.06,78083.7,0.16,0.06272,0.0001,4.87999]
[1779010228234,31.06,78083.7,0.16,0.06272,0.0001,4.87999]
[1779010229372,31.06,78083.33,0.16,0.06268,0.0001,4.87763]
[1779010234381,31.06,78082.56,0.16,0.06251,0.0001,4.86588]
[1779010234386,31.06,78082.56,0.16,0.06251,0.0001,4.86588]
[1779010234392,31.06,78082.56,0.16,0.06251,0.0001,4.86588]
[1779010235544,31.06,78083.51,0.16,0.06261,0.0001,4.87146]
[1779010240551,31.05,78083.77,0.16,0.06261,0.0001,4.87178]
[1779010240564,31.05,78083.77,0.16,0.06261,0.0001,4.87178]
[1779010241729,31.05,78083.8,0.16,0.06261,0.0001,4.87144]
[1779010246735,31.05,78083.49,0.16,0.06256,0.0001,4.86871]
[1779010246745,31.05,78083.49,0.16,0.06256,0.0001,4.86871]
[1779010247876,31.05,78083.97,0.16,0.06261,0.0001,4.87165]
[1779010252883,31.05,78083.97,0.16,0.0626,0.0001,4.87134]
[1779010252887,31.05,78083.97,0.16,0.0626,0.0001,4.87134]
[1779010252894,31.05,78083.97,0.16,0.0626,0.0001,4.87134]
[1779010254050,31.05,78083.97,0.16,0.0626,0.0001,4.87103]
[1779010259058,31.05,78083.97,0.16,0.06259,0.0001,4.87062]
[1779010259065,31.05,78083.97,0.16,0.06259,0.0001,4.87062]
[1779010259070,31.05,78083.97,0.16,0.06259,0.0001,4.87062]
[1779010259408,31.05,78083.97,0.16,0.06259,0.0001,4.87062]
[1779010261359,31.04,78071.03,0.16,0.06129,0.0001,4.79083]
[1779010264416,31.04,78067.39,0.16,0.06093,0.0001,4.76856]
[1779010264427,31.04,78067.39,0.16,0.06093,0.0001,4.76856]
[1779010266435,31.04,78066.47,0.16,0.06084,0.0001,4.76284]
[1779010271447,31.05,78062.11,0.16,0.06042,0.0001,4.73703]
[1779010271454,31.05,78062.11,0.16,0.06042,0.0001,4.73703]
[1779010271458,31.05,78062.11,0.16,0.06042,0.0001,4.73703]
[1779010272617,31.05,78061.5,0.16,0.06037,0.0001,4.73351]
[1779010277626,31.05,78060.85,0.16,0.06032,0.0001,4.73031]
[1779010277639,31.05,78060.85,0.16,0.06032,0.0001,4.73031]
[1779010278769,31.05,78060.61,0.16,0.0603,0.0001,4.72943]
[1779010283776,31.05,78059.86,0.16,0.06024,0.0001,4.72586]
[1779010283782,31.05,78059.86,0.16,0.06024,0.0001,4.72586]
[1779010283788,31.05,78059.86,0.16,0.06024,0.0001,4.72586]
[1779010284934,31.05,78059.53,0.16,0.06021,0.0001,4.72407]
[1779010289942,31.06,78058.09,0.16,0.06009,0.0001,4.71642]
[1779010289952,31.06,78058.09,0.16,0.06009,0.0001,4.71642]
[1779010289956,31.06,78058.09,0.16,0.06009,0.0001,4.71642]
[1779010291115,31.06,78057.56,0.16,0.06004,0.0001,4.71343]
[1779010296122,31.06,78056.79,0.16,0.05992,0.0001,4.70391]
[1779010296134,31.06,78056.79,0.16,0.05992,0.0001,4.70391]
[1779010296135,31.06,78056.79,0.16,0.05992,0.0001,4.70391]
[1779010297273,31.06,78056.26,0.16,0.05987,0.0001,4.70095]
[1779010302283,31.06,78056.09,0.16,0.05987,0.0001,4.70113]
[1779010302294,31.06,78056.09,0.16,0.05987,0.0001,4.70113]
[1779010303456,31.06,78055.97,0.16,0.05987,0.0001,4.70064]
[1779010308468,31.07,78055.15,0.16,0.05981,0.0001,4.69694]
[1779010308473,31.07,78055.15,0.16,0.05981,0.0001,4.69694]
[1779010308478,31.07,78055.15,0.16,0.05981,0.0001,4.69694]
[1779010309607,31.07,78055.63,0.16,0.05986,0.0001,4.70007]
[1779010314614,31.07,78051.89,0.16,0.05951,0.0001,4.67868]
[1779010314624,31.07,78051.89,0.16,0.05951,0.0001,4.67868]
[1779010315792,31.07,78049.86,0.16,0.05932,0.0001,4.6667]
[1779010320800,31.07,78046.81,0.16,0.05905,0.0001,4.64962]
[1779010320812,31.07,78046.81,0.16,0.05905,0.0001,4.64962]
[1779010321969,31.07,78046.49,0.16,0.05902,0.0001,4.64791]
[1779010326975,31.08,78046.05,0.16,0.05899,0.0001,4.6459]
[1779010326986,31.08,78046.05,0.16,0.05899,0.0001,4.6459]
[1779010328125,31.08,78045.74,0.16,0.05897,0.0001,4.64471]
[1779010333136,31.08,78044.41,0.16,0.05886,0.0001,4.63766]
[1779010333142,31.08,78044.41,0.16,0.05886,0.0001,4.63766]
[1779010333144,31.08,78044.41,0.16,0.05886,0.0001,4.63766]
[1779010334305,31.08,78043.07,0.16,0.05874,0.0001,4.63034]
[1779010339317,31.09,78043.01,0.16,0.05875,0.0001,4.63087]
[1779010339327,31.09,78043.01,0.16,0.05875,0.0001,4.63087]
[1779010339328,31.09,78043.01,0.16,0.05875,0.0001,4.63087]
[1779010340464,31.09,78041.95,0.16,0.05865,0.0001,4.62499]
[1779010345472,31.09,78041.95,0.16,0.05866,0.0001,4.62563]
[1779010345485,31.09,78041.95,0.16,0.05866,0.0001,4.62563]
[1779010346642,31.09,78040.51,0.16,0.05854,0.0001,4.61771]
[1779010351649,31.09,78039.79,0.16,0.05848,0.0001,4.61428]
[1779010351660,31.09,78039.79,0.16,0.05848,0.0001,4.61428]
[1779010352804,31.09,78039.68,0.16,0.05841,9e-05,4.60809]
[1779010357816,31.1,78038.83,0.16,0.05835,9e-05,4.60413]
[1779010357825,31.1,78038.83,0.16,0.05835,9e-05,4.60413]
[1779010364077,31.1,78038.28,0.16,0.05832,9e-05,4.60242]
[1779010370252,31.1,78037.9,0.16,0.05831,9e-05,4.60171]
[1779010377165,31.11,78037.9,0.16,0.05833,9e-05,4.60294]
[1779010383615,31.11,78037.03,0.16,0.05826,9e-05,4.59849]
[1779010388627,31.11,78036.79,0.16,0.05825,9e-05,4.59822]
[1779010388637,31.11,78036.79,0.16,0.05825,9e-05,4.59822]
[1779010389770,31.11,78036.76,0.16,0.05825,9e-05,4.59816]
[1779010394782,31.11,78035.83,0.16,0.05817,9e-05,4.59287]
[1779010394791,31.11,78035.83,0.16,0.05817,9e-05,4.59287]
[1779010395922,31.12,78035.83,0.16,0.05818,9e-05,4.59336]
[1779010400930,31.12,78035.95,0.16,0.05819,9e-05,4.59431]
[1779010400935,31.12,78035.95,0.16,0.05819,9e-05,4.59431]
[1779010400940,31.12,78035.95,0.16,0.05819,9e-05,4.59431]
[1779010402091,31.12,78035.95,0.16,0.05819,9e-05,4.59431]
[1779010402839,31.12,78035.95,0.16,0.05819,9e-05,4.59427]
[1779010403348,31.12,78035.95,0.16,0.05819,9e-05,4.59427]
[1779010403350,31.12,78035.95,0.16,0.05819,9e-05,4.59427]
[1779010403359,31.12,78039.26,0.16,0.0585,0.0001,4.61383]
[1779010405629,31.12,78039.26,0.16,0.0585,0.0001,4.61376]
[1779010405635,31.12,78039.26,0.16,0.0585,0.0001,4.61376]
[1779010405644,31.12,78039.26,0.16,0.0585,0.0001,4.61376]
[1779010405733,31.12,78041.16,0.16,0.05868,0.0001,4.62497]
[1779010406201,31.12,78041.16,0.16,0.05868,0.0001,4.62497]
[1779010406625,31.12,78041.16,0.16,0.05868,0.0001,4.62497]
[1779010408272,31.11,78041.27,0.16,0.05869,0.0001,4.62554]
[1779010408387,31.11,78041.11,0.16,0.05868,0.0001,4.62459]
[1779010411209,31.11,78041.08,0.16,0.05867,0.0001,4.62442]
[1779010411220,31.11,78041.08,0.16,0.05867,0.0001,4.62442]
[1779010412372,31.11,78041.08,0.16,0.0586,0.0001,4.61846]
[1779010413535,31.12,78040.85,0.16,0.05858,0.0001,4.61725]
[1779010413603,31.12,78040.58,0.16,0.05856,0.0001,4.61582]
[1779010414429,31.12,78040.58,0.16,0.05856,0.0001,4.61582]
[1779010414434,31.12,78040.58,0.16,0.05856,0.0001,4.61599]
[1779010415810,31.12,78040.58,0.16,0.05856,0.0001,4.61599]
[1779010415822,31.12,78040.58,0.16,0.05856,0.0001,4.61599]
[1779010415828,31.12,78040.58,0.16,0.05856,0.0001,4.61599]
[1779010416480,31.12,78040.58,0.16,0.05856,0.0001,4.61599]
[1779010416810,31.12,78040.58,0.16,0.05857,0.0001,4.61633]
[1779010418543,31.12,78040.58,0.16,0.05857,0.0001,4.61633]
[1779010418638,31.12,78040.37,0.16,0.05855,0.0001,4.61511]
[1779010420593,31.12,78040.37,0.16,0.05855,0.0001,4.61513]
[1779010420602,31.12,78040.71,0.16,0.05858,0.0001,4.61716]
[1779010421491,31.12,78040.71,0.16,0.05858,0.0001,4.61716]
[1779010421501,31.12,78040.71,0.16,0.05858,0.0001,4.61716]
[1779010422644,31.12,78040.71,0.16,0.05858,0.0001,4.61718]
[1779010427651,31.12,78040.46,0.16,0.05856,0.0001,4.61579]
[1779010427660,31.12,78040.46,0.16,0.05856,0.0001,4.61579]
[1779010428807,31.12,78040.46,0.16,0.05856,0.0001,4.6158]
[1779010433812,31.12,78039.88,0.16,0.05851,0.0001,4.61247]
[1779010433819,31.12,78039.88,0.16,0.05851,0.0001,4.61247]
[1779010433823,31.12,78039.88,0.16,0.05851,0.0001,4.61247]
[1779010434978,31.12,78036.4,0.16,0.05818,9e-05,4.59193]
[1779010439984,31.12,78033.97,0.16,0.05795,9e-05,4.57774]
[1779010439996,31.12,78033.97,0.16,0.05795,9e-05,4.57774]
[1779010441134,31.12,78034.13,0.16,0.05797,9e-05,4.57875]
[1779010446146,31.12,78035.36,0.16,0.05809,9e-05,4.58611]
[1779010446151,31.12,78035.36,0.16,0.05809,9e-05,4.58611]
[1779010446157,31.12,78035.36,0.16,0.05809,9e-05,4.58611]
[1779010447313,31.12,78035.28,0.16,0.05808,9e-05,4.58564]
[1779010452320,31.12,78036.16,0.16,0.05816,9e-05,4.59086]
[1779010452325,31.12,78036.16,0.16,0.05816,9e-05,4.59086]
[1779010452331,31.12,78036.16,0.16,0.05816,9e-05,4.59086]
[1779010453485,31.12,78036.16,0.16,0.05816,9e-05,4.59085]
[1779010458494,31.12,78037.28,0.16,0.05828,9e-05,4.59789]
[1779010458504,31.12,78037.28,0.16,0.05828,9e-05,4.59789]
[1779010459652,31.12,78037.37,0.16,0.05829,9e-05,4.59903]
[1779010460821,31.12,78037.37,0.16,0.0583,9e-05,4.59923]
[1779010461761,31.12,78037.37,0.16,0.0583,9e-05,4.59963]
[1779010465127,31.13,78037.37,0.16,0.05831,9e-05,4.60022]
[1779010465136,31.13,78037.37,0.16,0.05831,9e-05,4.60022]
[1779010465145,31.13,78037.37,0.16,0.05831,9e-05,4.60022]
[1779010465837,31.13,78037.37,0.16,0.05831,9e-05,4.60022]
[1779010465849,31.13,78037.37,0.16,0.05831,9e-05,4.60022]
[1779010465787,31.13,78038.05,0.16,0.05838,9e-05,4.60445]
[1779010466125,31.13,78038.05,0.16,0.05838,9e-05,4.60445]
[1779010466838,31.13,78038.05,0.16,0.05838,9e-05,4.60445]
[1779010466794,31.13,78038.6,0.16,0.05844,9e-05,4.60792]
[1779010470858,31.13,78039.35,0.16,0.05851,0.0001,4.61277]
[1779010470867,31.13,78039.35,0.16,0.05851,0.0001,4.61277]
[1779010472019,31.13,78040.43,0.16,0.05862,0.0001,4.61958]
[1779010475523,31.13,78040.12,0.16,0.05854,0.0001,4.61255]
[1779010475858,31.13,78037.51,0.16,0.05829,9e-05,4.59728]
[1779010479606,31.13,78035.26,0.16,0.05809,9e-05,4.58445]
[1779010479614,31.13,78035.26,0.16,0.05809,9e-05,4.58445]
[1779010479623,31.13,78035.26,0.16,0.05809,9e-05,4.58445]
[1779010479642,31.13,78034.41,0.16,0.05802,9e-05,4.57996]
[1779010480257,31.13,78034.41,0.16,0.05802,9e-05,4.57996]
[1779010480605,31.13,78034.41,0.16,0.05802,9e-05,4.57996]
[1779010480837,31.13,78034.41,0.16,0.05802,9e-05,4.57996]
[1779010485266,31.14,78034.6,0.16,0.05805,9e-05,4.58213]
[1779010485275,31.14,78034.6,0.16,0.05805,9e-05,4.58213]
[1779010486448,31.14,78035.22,0.16,0.05812,9e-05,4.5863]
[1779010491455,31.14,78036.86,0.16,0.05829,9e-05,4.59695]
[1779010491464,31.14,78036.86,0.16,0.05829,9e-05,4.59695]
[1779010492596,31.14,78036.6,0.16,0.05827,9e-05,4.59583]
[1779010497602,31.14,78035.54,0.16,0.05818,9e-05,4.59038]
[1779010497611,31.14,78035.54,0.16,0.05818,9e-05,4.59038]
[1779010497614,31.14,78035.54,0.16,0.05818,9e-05,4.59038]
[1779010498747,31.15,78035.09,0.16,0.05815,9e-05,4.58813]
[1779010503754,31.15,78033.79,0.16,0.05804,9e-05,4.58127]
[1779010503764,31.15,78033.79,0.16,0.05804,9e-05,4.58127]
[1779010504892,31.15,78033.56,0.16,0.05802,9e-05,4.58032]
[1779010509900,31.15,78032.59,0.16,0.05795,9e-05,4.57561]
[1779010509910,31.15,78032.45,0.16,0.05794,9e-05,4.57498]
[1779010511069,31.15,78032.45,0.16,0.05794,9e-05,4.57498]
[1779010516077,31.15,78032.45,0.16,0.05795,9e-05,4.57599]
[1779010516085,31.15,78032.45,0.16,0.05795,9e-05,4.57599]
[1779010517213,31.16,78033.39,0.16,0.05805,9e-05,4.58174]
[1779010522219,31.16,78036.73,0.16,0.05838,9e-05,4.60239]
[1779010522225,31.16,78036.73,0.16,0.05838,9e-05,4.60239]
[1779010522230,31.16,78036.73,0.16,0.05838,9e-05,4.60239]
[1779010523358,31.16,78037.35,0.16,0.05844,9e-05,4.60641]
[1779010523535,31.16,78037.35,0.16,0.05844,9e-05,4.60641]
[1779010523634,31.16,78037.4,0.16,0.05845,9e-05,4.60687]
[1779010529266,31.16,78038.84,0.16,0.0586,0.0001,4.61628]
[1779010534302,31.16,78040.42,0.16,0.05869,0.0001,4.62054]
[1779010537997,31.17,78041.46,0.16,0.0588,0.0001,4.62725]
[1779010538008,31.17,78041.46,0.16,0.0588,0.0001,4.62725]
[1779010538019,31.17,78041.46,0.16,0.0588,0.0001,4.62725]
[1779010538330,31.17,78041.93,0.16,0.05885,0.0001,4.63039]
[1779010538997,31.17,78041.93,0.16,0.05885,0.0001,4.63039]
[1779010539799,31.17,78041.93,0.16,0.05885,0.0001,4.63039]
[1779010539864,31.17,78041.92,0.16,0.05885,0.0001,4.63049]
[1779010540220,31.17,78041.92,0.16,0.05885,0.0001,4.63049]
[1779010540229,31.17,78041.92,0.16,0.05885,0.0001,4.63049]
[1779010540343,31.17,78041.92,0.16,0.05886,0.0001,4.63067]
[1779010541311,31.17,78041.92,0.16,0.05886,0.0001,4.63067]
[1779010541318,31.17,78041.92,0.16,0.05886,0.0001,4.63067]
[1779010541327,31.17,78041.92,0.16,0.05886,0.0001,4.63067]
[1779010541366,31.17,78041.94,0.16,0.05886,0.0001,4.63096]
[1779010542313,31.17,78041.94,0.16,0.05886,0.0001,4.63096]
[1779010543931,31.17,78041.94,0.16,0.05886,0.0001,4.63113]
[1779010544372,31.17,78041.53,0.16,0.05883,0.0001,4.62905]
[1779010546339,31.17,78040.39,0.16,0.05873,0.0001,4.62247]
[1779010546348,31.17,78040.39,0.16,0.05873,0.0001,4.62247]
[1779010548905,31.17,78038.7,0.16,0.05857,0.0001,4.61284]
[1779010548917,31.17,78038.7,0.16,0.05857,0.0001,4.61284]
[1779010549409,31.17,78036.81,0.16,0.0584,9e-05,4.60206]
[1779010554441,31.17,78034.87,0.16,0.05823,9e-05,4.59166]
[1779010561589,31.18,78034.2,0.16,0.05819,9e-05,4.58921]
[1779010565264,31.18,78034.2,0.16,0.0582,9e-05,4.58985]
[1779010565273,31.18,78034.2,0.16,0.0582,9e-05,4.58985]
[1779010565283,31.18,78034.2,0.16,0.0582,9e-05,4.58985]
[1779010565518,31.18,78033.0,0.16,0.05809,9e-05,4.58296]
[1779010566268,31.18,78033.0,0.16,0.05809,9e-05,4.58296]
[1779010566578,31.18,78033.0,0.16,0.05809,9e-05,4.58296]
[1779010566655,31.18,78033.0,0.16,0.05809,9e-05,4.58296]
[1779010566669,31.18,78033.0,0.16,0.05809,9e-05,4.58296]
[1779010566727,31.18,78032.68,0.16,0.05807,9e-05,4.58129]
[1779010570272,31.18,78032.57,0.16,0.05807,9e-05,4.58127]
[1779010570280,31.18,78032.57,0.16,0.05807,9e-05,4.58127]
[1779010570290,31.18,78032.57,0.16,0.05807,9e-05,4.58127]
[1779010570718,31.18,78031.55,0.16,0.05797,9e-05,4.57551]
[1779010571274,31.18,78031.55,0.16,0.05797,9e-05,4.57551]
[1779010571620,31.18,78031.55,0.16,0.05797,9e-05,4.57551]
[1779010571621,31.18,78031.55,0.16,0.05797,9e-05,4.57551]
[1779010571665,31.18,78030.91,0.16,0.05792,9e-05,4.57199]
[1779010578574,31.19,78030.91,0.16,0.05792,9e-05,4.57227]
[1779010578583,31.19,78030.91,0.16,0.05792,9e-05,4.57227]
[1779010578592,31.19,78030.91,0.16,0.05792,9e-05,4.57227]
[1779010578639,31.19,78030.59,0.16,0.05792,9e-05,4.57201]
[1779010579574,31.19,78030.59,0.16,0.05792,9e-05,4.57201]
[1779010579954,31.19,78030.59,0.16,0.05792,9e-05,4.57201]
[1779010579955,31.19,78030.59,0.16,0.05792,9e-05,4.57201]
[1779010580041,31.19,78030.59,0.16,0.05792,9e-05,4.57228]
[1779010585658,31.2,78028.81,0.16,0.05778,9e-05,4.56341]
[1779010591799,31.2,78028.54,0.16,0.05771,9e-05,4.55749]
[1779010597742,31.2,78027.61,0.16,0.05765,9e-05,4.55338]
[1779010603784,31.21,78027.22,0.16,0.05764,9e-05,4.55248]
[1779010609826,31.21,78027.17,0.16,0.05765,9e-05,4.55357]
[1779010615228,31.21,78027.19,0.16,0.05766,9e-05,4.55414]
[1779010615234,31.21,78027.19,0.16,0.05766,9e-05,4.55414]
[1779010615242,31.21,78027.19,0.16,0.05766,9e-05,4.55414]
[1779010615287,31.21,78027.19,0.16,0.05767,9e-05,4.55482]
[1779010616232,31.21,78027.19,0.16,0.05767,9e-05,4.55482]
[1779010617981,31.21,78027.19,0.16,0.05768,9e-05,4.55504]
[1779010618890,31.22,78027.03,0.16,0.05767,9e-05,4.55477]
[1779010620254,31.22,78027.03,0.16,0.05767,9e-05,4.55477]
[1779010620265,31.22,78027.03,0.16,0.05767,9e-05,4.55477]
[1779010625273,31.22,78027.08,0.16,0.0577,9e-05,4.55618]
[1779010625284,31.22,78027.08,0.16,0.0577,9e-05,4.55618]
[1779010630291,31.22,78026.97,0.16,0.05769,9e-05,4.55598]
[1779010630303,31.22,78026.97,0.16,0.05769,9e-05,4.55598]
[1779010632731,31.22,78026.67,0.16,0.05769,9e-05,4.55554]
[1779010632746,31.22,78026.67,0.16,0.05769,9e-05,4.55554]
[1779010632988,31.23,78026.42,0.16,0.05767,9e-05,4.55429]
[1779010638028,31.23,78026.68,0.16,0.05771,9e-05,4.55692]
[1779010645957,31.23,78024.35,0.16,0.0575,9e-05,4.54388]
[1779010645962,31.23,78024.35,0.16,0.0575,9e-05,4.54388]
[1779010645971,31.23,78024.35,0.16,0.0575,9e-05,4.54388]
[1779010646009,31.23,78024.39,0.16,0.05752,9e-05,4.54488]
[1779010646963,31.23,78024.39,0.16,0.05752,9e-05,4.54488]
[1779010648783,31.23,78024.39,0.16,0.05752,9e-05,4.54511]
[1779010648799,31.23,78024.81,0.16,0.05757,9e-05,4.54805]
[1779010650977,31.23,78024.81,0.16,0.05757,9e-05,4.54805]
[1779010650987,31.23,78024.81,0.16,0.05757,9e-05,4.54805]
[1779010652755,31.24,78024.81,0.16,0.05751,9e-05,4.54257]
[1779010652766,31.24,78024.81,0.16,0.05751,9e-05,4.54257]
[1779010652774,31.24,78024.81,0.16,0.05751,9e-05,4.54303]
[1779010658165,31.24,78024.81,0.16,0.05753,9e-05,4.54422]
[1779010667756,31.24,78025.51,0.16,0.05761,9e-05,4.54927]
[1779010667769,31.24,78025.51,0.16,0.05761,9e-05,4.54927]
[1779010667780,31.24,78025.51,0.16,0.05761,9e-05,4.54927]
[1779010667857,31.25,78025.51,0.16,0.05763,9e-05,4.55065]
[1779010668763,31.25,78025.51,0.16,0.05763,9e-05,4.55065]
[1779010669319,31.25,78025.51,0.16,0.05764,9e-05,4.55088]
[1779010670254,31.25,78025.51,0.16,0.05764,9e-05,4.55111]
[1779010672564,31.25,78026.3,0.16,0.05772,9e-05,4.55598]
[1779010672571,31.25,78026.3,0.16,0.05772,9e-05,4.55598]
[1779010672593,31.25,78026.71,0.16,0.05777,9e-05,4.55884]
[1779010681329,31.25,78026.5,0.16,0.05777,9e-05,4.55936]
[1779010689384,31.26,78026.4,0.16,0.05779,9e-05,4.56052]
[1779010694426,31.26,78026.46,0.16,0.05782,9e-05,4.56195]
[1779010699462,31.26,78024.12,0.16,0.05761,9e-05,4.54928]
[1779010703148,31.27,78020.96,0.16,0.05733,9e-05,4.53149]
[1779010703159,31.27,78020.96,0.16,0.05733,9e-05,4.53149]
[1779010703502,31.27,78020.96,0.16,0.05734,9e-05,4.53176]
[1779010704152,31.27,78020.96,0.16,0.05734,9e-05,4.53176]
[1779010704307,31.27,78020.96,0.16,0.05734,9e-05,4.53176]
[1779010704514,31.27,78020.38,0.16,0.05729,9e-05,4.52863]
[1779010707732,31.27,78019.54,0.16,0.05722,9e-05,4.52452]
[1779010707827,31.27,78018.47,0.16,0.05713,9e-05,4.51855]
[1779010708415,31.27,78018.47,0.16,0.05713,9e-05,4.51855]
[1779010708538,31.27,78018.47,0.16,0.05713,9e-05,4.51883]
[1779010713574,31.28,78018.34,0.16,0.05708,9e-05,4.51395]
[1779010719615,31.28,78013.28,0.16,0.05665,9e-05,4.48714]
[1779010725657,31.29,78015.72,0.16,0.05692,9e-05,4.50403]
[1779010728679,31.29,78026.55,0.16,0.05795,9e-05,4.56864]
[1779010733713,31.3,78028.91,0.16,0.0582,9e-05,4.58403]
[1779010738749,31.3,78028.46,0.16,0.05818,9e-05,4.58286]
[1779010743783,31.31,78027.86,0.16,0.05814,9e-05,4.58055]
[1779010748818,31.31,78027.72,0.16,0.05814,9e-05,4.58068]
[1779010753853,31.31,78026.65,0.16,0.05806,9e-05,4.57528]
[1779010758888,31.31,78026.41,0.16,0.05805,9e-05,4.57469]
[1779010763957,31.32,78025.0,0.16,0.05793,9e-05,4.56704]
[1779010763967,31.32,78025.0,0.16,0.05793,9e-05,4.56704]
[1779010763978,31.32,78025.0,0.16,0.05793,9e-05,4.56704]
[1779010763985,31.32,78025.04,0.16,0.05793,9e-05,4.56744]
[1779010764959,31.32,78025.04,0.16,0.05793,9e-05,4.56744]
[1779010766012,31.32,78024.86,0.16,0.05792,9e-05,4.56654]
[1779010766108,31.32,78025.05,0.16,0.05794,9e-05,4.56782]
[1779010768989,31.32,78025.05,0.16,0.05794,9e-05,4.56798]
[1779010774000,31.32,78024.78,0.16,0.05786,9e-05,4.56139]
[1779010774014,31.32,78024.78,0.16,0.05786,9e-05,4.56139]
[1779010774187,31.32,78024.78,0.16,0.05787,9e-05,4.56157]
[1779010775374,31.32,78024.78,0.16,0.05787,9e-05,4.56157]
[1779010776008,31.32,78024.78,0.16,0.05787,9e-05,4.56191]
[1779010776270,31.32,78024.78,0.16,0.05787,9e-05,4.56191]
[1779010777013,31.32,78024.57,0.16,0.05785,9e-05,4.56085]
[1779010778608,31.32,78024.57,0.16,0.05785,9e-05,4.56085]
[1779010778619,31.32,78024.57,0.16,0.05785,9e-05,4.56085]
[1779010778660,31.32,78024.44,0.16,0.05785,9e-05,4.56044]
[1779010779611,31.32,78024.44,0.16,0.05785,9e-05,4.56044]
[1779010780334,31.32,78024.44,0.16,0.05785,9e-05,4.56061]
[1779010780341,31.32,78024.44,0.16,0.05785,9e-05,4.56061]
[1779010783132,31.32,78024.44,0.16,0.05786,9e-05,4.56114]
[1779010785293,31.32,78024.44,0.16,0.05786,9e-05,4.56114]
[1779010785302,31.32,78024.44,0.16,0.05786,9e-05,4.56114]
[1779010785308,31.32,78024.44,0.16,0.05786,9e-05,4.56114]
[1779010785394,31.33,78024.44,0.16,0.05787,9e-05,4.56149]
[1779010786296,31.33,78024.44,0.16,0.05787,9e-05,4.56149]
[1779010786548,31.33,78024.44,0.16,0.05787,9e-05,4.56149]
[1779010786946,31.33,78024.44,0.16,0.05787,9e-05,4.56149]
[1779010786957,31.33,78024.44,0.16,0.05787,9e-05,4.56149]
[1779010786976,31.33,78024.44,0.16,0.05787,9e-05,4.56184]
[1779010791617,31.33,78025.41,0.16,0.05797,9e-05,4.56825]
[1779010791632,31.33,78025.41,0.16,0.05797,9e-05,4.56825]
[1779010792119,31.33,78026.35,0.16,0.05806,9e-05,4.57394]
[1779010792620,31.33,78026.35,0.16,0.05806,9e-05,4.57394]
[1779010792702,31.33,78026.35,0.16,0.05806,9e-05,4.57394]
[1779010793126,31.33,78026.92,0.16,0.05812,9e-05,4.57745]
[1779010796642,31.33,78028.04,0.16,0.05823,9e-05,4.58449]
[1779010796651,31.33,78028.04,0.16,0.05823,9e-05,4.58449]
[1779010797364,31.33,78027.44,0.16,0.05818,9e-05,4.5811]
[1779010798161,31.33,78032.58,0.16,0.05867,9e-05,4.61155]
[1779010798214,31.33,78032.58,0.16,0.05867,9e-05,4.61155]
[1779010798736,31.33,78032.58,0.16,0.05867,9e-05,4.61155]
[1779010799168,31.33,78036.58,0.16,0.05905,0.0001,4.63532]
[1779010800878,31.33,78039.81,0.16,0.05936,0.0001,4.65459]
[1779010800887,31.33,78039.81,0.16,0.05936,0.0001,4.65459]
[1779010800898,31.33,78039.81,0.16,0.05936,0.0001,4.65459]
[1779010801183,31.33,78047.64,0.16,0.06011,0.0001,4.7013]
[1779010801881,31.33,78047.64,0.16,0.06011,0.0001,4.7013]
[1779010803019,31.33,78050.1,0.16,0.06035,0.0001,4.71599]
[1779010803196,31.33,78051.39,0.16,0.06047,0.0001,4.72368]
[1779010805121,31.33,78051.39,0.16,0.06047,0.0001,4.72368]
[1779010805126,31.33,78051.39,0.16,0.06047,0.0001,4.72368]
[1779010807084,31.33,78053.87,0.16,0.06071,0.0001,4.73849]
[1779010807126,31.33,78044.82,0.16,0.05984,0.0001,4.68431]
[1779010812092,31.33,78044.82,0.16,0.05984,0.0001,4.68431]
[1779010812100,31.33,78044.82,0.16,0.05984,0.0001,4.68431]
[1779010812103,31.33,78044.82,0.16,0.05984,0.0001,4.68431]
[1779010813249,31.33,78044.51,0.16,0.05982,0.0001,4.6829]
[1779010818256,31.33,78044.51,0.16,0.05982,0.0001,4.68309]
[1779010818266,31.33,78044.51,0.16,0.05982,0.0001,4.68309]
[1779010819406,31.33,78044.81,0.16,0.05985,0.0001,4.68531]
[1779010824139,31.33,78044.84,0.16,0.05986,0.0001,4.68559]
[1779010824147,31.33,78044.84,0.16,0.05986,0.0001,4.68559]
[1779010824178,31.34,78044.84,0.16,0.05987,0.0001,4.68616]
[1779010825348,31.34,78044.84,0.16,0.05987,0.0001,4.68616]
[1779010825358,31.34,78044.84,0.16,0.05987,0.0001,4.68616]
[1779010825364,31.34,78044.84,0.16,0.05987,0.0001,4.68616]
[1779010825599,31.34,78044.46,0.16,0.05983,0.0001,4.68401]
[1779010826351,31.34,78044.46,0.16,0.05983,0.0001,4.68401]
[1779010827620,31.34,78044.9,0.16,0.05988,0.0001,4.68676]
[1779010827708,31.34,78044.89,0.16,0.05988,0.0001,4.68698]
[1779010830370,31.34,78044.36,0.16,0.05983,0.0001,4.68396]
[1779010830381,31.34,78044.36,0.16,0.05983,0.0001,4.68396]
[1779010830414,31.34,78044.36,0.16,0.05983,0.0001,4.68396]
[1779010830421,31.34,78044.36,0.16,0.05983,0.0001,4.68396]
[1779010830489,31.34,78040.09,0.16,0.05942,0.0001,4.65853]
[1779010841465,31.34,78040.39,0.16,0.05939,0.0001,4.65476]
[1779010851531,31.34,78040.87,0.16,0.05945,0.0001,4.65862]
[1779010860005,31.34,78041.44,0.16,0.05951,0.0001,4.66229]
[1779010866220,31.35,78041.85,0.16,0.05957,0.0001,4.66616]
[1779010871674,31.35,78040.55,0.16,0.05946,0.0001,4.65927]
[1779010882751,31.35,78038.99,0.16,0.05934,0.0001,4.65157]
[1779010887786,31.36,78036.21,0.16,0.05908,0.0001,4.63576]
[1779010892821,31.36,78035.09,0.16,0.05892,0.0001,4.62376]
[1779010898863,31.36,78033.82,0.16,0.05881,9e-05,4.61708]
[1779010903978,31.36,78033.29,0.16,0.05877,9e-05,4.61464]
[1779010909940,31.36,78033.97,0.16,0.05885,0.0001,4.61947]
[1779010923032,31.37,78033.2,0.16,0.05884,9e-05,4.61862]
[1779010934190,31.39,78031.94,0.16,0.0588,9e-05,4.61618]
[1779010940412,31.39,78031.94,0.16,0.05881,9e-05,4.61708]
[1779010940419,31.39,78031.94,0.16,0.05881,9e-05,4.61708]
[1779010940427,31.39,78031.94,0.16,0.05881,9e-05,4.61708]
[1779010940637,31.39,78031.41,0.16,0.05879,9e-05,4.61574]
[1779010941416,31.39,78031.41,0.16,0.05879,9e-05,4.61574]
[1779010942310,31.39,78031.41,0.16,0.05879,9e-05,4.61574]
[1779010942404,31.4,78031.41,0.16,0.05881,9e-05,4.61663]
[1779010945420,31.4,78030.38,0.16,0.05873,9e-05,4.61189]
[1779010945429,31.4,78030.38,0.16,0.05873,9e-05,4.61189]
[1779010945438,31.4,78030.38,0.16,0.05873,9e-05,4.61189]
[1779010945455,31.4,78030.24,0.16,0.05872,9e-05,4.61106]
[1779010946423,31.4,78030.24,0.16,0.05872,9e-05,4.61106]
[1779010946811,31.4,78030.24,0.16,0.05872,9e-05,4.61106]
[1779010946865,31.4,78030.24,0.16,0.05873,9e-05,4.61195]
[1779010950444,31.4,78030.24,0.16,0.05873,9e-05,4.61195]
[1779010950448,31.4,78030.24,0.16,0.05873,9e-05,4.61195]
[1779010950453,31.4,78030.24,0.16,0.05873,9e-05,4.61195]
[1779010950924,31.4,78030.24,0.16,0.05873,9e-05,4.61195]
[1779010955447,31.41,78031.35,0.16,0.05883,9e-05,4.61606]
[1779010955455,31.41,78031.35,0.16,0.05883,9e-05,4.61606]
[1779010956267,31.41,78031.4,0.16,0.05884,9e-05,4.61679]
[1779010961301,31.42,78031.78,0.16,0.0589,9e-05,4.62084]
[1779010966336,31.42,78031.59,0.16,0.05889,9e-05,4.62019]
[1779010973384,31.42,78029.33,0.16,0.05869,9e-05,4.60762]
[1779010978420,31.42,78029.73,0.16,0.05874,9e-05,4.61053]
[1779010983455,31.43,78032.58,0.16,0.05904,0.0001,4.62945]
[1779010988490,31.44,78034.32,0.16,0.05924,0.0001,4.64178]
[1779010994614,31.44,78036.69,0.16,0.05951,0.0001,4.65824]
[1779011000575,31.45,78040.59,0.16,0.05992,0.0001,4.68369]
[1779011011648,31.45,78040.94,0.16,0.0599,0.0001,4.68103]
[1779011019710,31.45,78042.2,0.16,0.06003,0.0001,4.68877]
[1779011024825,31.45,78042.95,0.16,0.0601,0.0001,4.69339]
[1779011030786,31.45,78043.65,0.16,0.06017,0.0001,4.69776]
[1779011035551,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011035559,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011035567,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011035824,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011036554,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011037248,31.45,78044.53,0.16,0.06026,0.0001,4.70312]
[1779011037254,31.45,78045.01,0.16,0.06031,0.0001,4.70602]
[1779011040584,31.45,78044.64,0.16,0.06027,0.0001,4.70385]
[1779011040589,31.45,78044.64,0.16,0.06027,0.0001,4.70385]
[1779011041347,31.45,78044.64,0.16,0.06027,0.0001,4.70385]
[1779011046356,31.45,78045.3,0.16,0.06034,0.0001,4.70789]
[1779011046361,31.45,78045.3,0.16,0.06034,0.0001,4.70789]
[1779011046366,31.45,78045.3,0.16,0.06034,0.0001,4.70789]
[1779011047505,31.45,78045.3,0.16,0.06034,0.0001,4.70791]
[1779011052512,31.45,78045.3,0.16,0.06034,0.0001,4.70794]
[1779011052518,31.45,78045.3,0.16,0.06034,0.0001,4.70794]
[1779011052522,31.45,78045.3,0.16,0.06034,0.0001,4.70794]
[1779011053703,31.46,78045.3,0.16,0.06034,0.0001,4.708]
[1779011058713,31.46,78045.3,0.16,0.06034,0.0001,4.70805]
[1779011058722,31.46,78045.3,0.16,0.06034,0.0001,4.70805]
[1779011058726,31.46,78045.3,0.16,0.06034,0.0001,4.70805]
[1779011059875,31.46,78045.32,0.16,0.06034,0.0001,4.70823]
[1779011064887,31.46,78045.32,0.16,0.06034,0.0001,4.70828]
[1779011064893,31.46,78045.32,0.16,0.06034,0.0001,4.70828]
[1779011064899,31.46,78045.32,0.16,0.06034,0.0001,4.70828]
[1779011066061,31.46,78045.34,0.16,0.06035,0.0001,4.7085]
[1779011071072,31.46,78045.34,0.16,0.06035,0.0001,4.70853]
[1779011071082,31.46,78045.34,0.16,0.06035,0.0001,4.70853]
[1779011072246,31.46,78045.34,0.16,0.06028,0.0001,4.7026]
[1779011077252,31.46,78046.26,0.16,0.06037,0.0001,4.7082]
[1779011077256,31.46,78046.26,0.16,0.06037,0.0001,4.7082]
[1779011077262,31.46,78046.26,0.16,0.06037,0.0001,4.7082]
[1779011078439,31.46,78045.91,0.16,0.06034,0.0001,4.70614]
[1779011083446,31.46,78046.02,0.16,0.06035,0.0001,4.70686]
[1779011083458,31.46,78046.02,0.16,0.06035,0.0001,4.70686]
[1779011084617,31.46,78046.21,0.16,0.06037,0.0001,4.70808]
[1779011089623,31.46,78045.5,0.16,0.0603,0.0001,4.70398]
[1779011089634,31.46,78045.5,0.16,0.0603,0.0001,4.70398]
[1779011095318,31.46,78046.51,0.16,0.0604,0.0001,4.71008]
[1779011100145,31.46,78046.14,0.16,0.06037,0.0001,4.70795]
[1779011101091,31.46,78046.04,0.16,0.06036,0.0001,4.70738]
[1779011101093,31.46,78046.04,0.16,0.06036,0.0001,4.70738]
[1779011101504,31.46,78045.87,0.16,0.06034,0.0001,4.70639]
[1779011101520,31.46,78045.87,0.16,0.06034,0.0001,4.70639]
[1779011102290,31.46,78045.65,0.16,0.06032,0.0001,4.7051]
[1779011102509,31.46,78045.65,0.16,0.06032,0.0001,4.7051]
[1779011103169,31.46,78045.65,0.16,0.06032,0.0001,4.7051]
[1779011103298,31.46,78046.15,0.16,0.06037,0.0001,4.7081]
[1779011106530,31.46,78048.15,0.16,0.06056,0.0001,4.72007]
[1779011106536,31.46,78048.15,0.16,0.06056,0.0001,4.72007]
[1779011106540,31.46,78048.15,0.16,0.06056,0.0001,4.72007]
[1779011107257,31.46,78048.15,0.16,0.06056,0.0001,4.72007]
[1779011111388,31.46,78048.1,0.16,0.06056,0.0001,4.71979]
[1779011111395,31.46,78048.2,0.16,0.06057,0.0001,4.72039]
[1779011112265,31.46,78048.2,0.16,0.06057,0.0001,4.72039]
[1779011112270,31.46,78048.2,0.16,0.06057,0.0001,4.72039]
[1779011112275,31.46,78048.2,0.16,0.06057,0.0001,4.72039]
[1779011113482,31.46,78048.2,0.16,0.06057,0.0001,4.72039]
[1779011118496,31.46,78048.26,0.16,0.06057,0.0001,4.72076]
[1779011118502,31.46,78048.26,0.16,0.06057,0.0001,4.72076]
[1779011119726,31.46,78048.52,0.16,0.0606,0.0001,4.72234]
[1779011124732,31.46,78050.0,0.16,0.06074,0.0001,4.73117]
[1779011124737,31.46,78050.0,0.16,0.06074,0.0001,4.73117]
[1779011124744,31.46,78050.0,0.16,0.06074,0.0001,4.73117]
[1779011125935,31.46,78049.87,0.16,0.06073,0.0001,4.73039]
[1779011130946,31.46,78049.81,0.16,0.06072,0.0001,4.73]
[1779011130951,31.46,78049.81,0.16,0.06072,0.0001,4.73]
[1779011130956,31.46,78049.81,0.16,0.06072,0.0001,4.73]
[1779011132100,31.46,78049.75,0.16,0.06065,0.0001,4.72358]
[1779011137111,31.46,78052.73,0.16,0.06095,0.0001,4.74211]
[1779011137118,31.46,78052.73,0.16,0.06095,0.0001,4.74211]
[1779011137122,31.46,78052.73,0.16,0.06095,0.0001,4.74211]
[1779011138263,31.46,78053.54,0.16,0.06104,0.0001,4.74762]
[1779011143268,31.47,78055.56,0.16,0.06127,0.0001,4.76168]
[1779011143274,31.47,78055.56,0.16,0.06127,0.0001,4.76168]
[1779011143278,31.47,78055.56,0.16,0.06127,0.0001,4.76168]
[1779011144424,31.47,78056.11,0.16,0.06135,0.0001,4.76692]
[1779011149429,31.48,78059.43,0.16,0.0617,0.0001,4.78815]
[1779011149436,31.48,78059.43,0.16,0.0617,0.0001,4.78815]
[1779011149439,31.48,78059.43,0.16,0.0617,0.0001,4.78815]
[1779011150592,31.48,78066.43,0.16,0.06241,0.0001,4.83167]
[1779011155599,31.48,78066.45,0.16,0.06244,0.0001,4.83343]
[1779011155605,31.48,78066.45,0.16,0.06244,0.0001,4.83343]
[1779011155610,31.48,78066.45,0.16,0.06244,0.0001,4.83343]
[1779011156750,31.49,78067.19,0.16,0.06253,0.0001,4.83852]
[1779011161755,31.49,78069.28,0.16,0.06277,0.0001,4.85301]
[1779011161765,31.49,78069.28,0.16,0.06277,0.0001,4.85301]
[1779011162924,31.49,78069.9,0.16,0.06282,0.0001,4.85659]
[1779011167933,31.49,78069.9,0.16,0.06284,0.0001,4.85777]
[1779011167938,31.49,78069.9,0.16,0.06284,0.0001,4.85777]
[1779011167944,31.49,78069.9,0.16,0.06284,0.0001,4.85777]
[1779011169084,31.49,78069.9,0.16,0.06285,0.0001,4.85828]
[1779011174092,31.49,78075.3,0.16,0.06339,0.0001,4.89098]
[1779011174104,31.49,78075.3,0.16,0.06339,0.0001,4.89098]
[1779011175253,31.5,78076.03,0.16,0.06349,0.0001,4.89726]
[1779011180262,31.51,78077.97,0.16,0.06373,0.0001,4.91154]
[1779011180272,31.51,78077.97,0.16,0.06373,0.0001,4.91154]
[1779011181410,31.51,78078.01,0.16,0.06375,0.0001,4.913]
[1779011186422,31.51,78078.64,0.16,0.06383,0.0001,4.91746]
[1779011186430,31.51,78078.64,0.16,0.06383,0.0001,4.91746]
[1779011186432,31.51,78078.64,0.16,0.06383,0.0001,4.91746]
[1779011187572,31.52,78078.64,0.16,0.06387,0.0001,4.91983]
[1779011192583,31.52,78080.71,0.16,0.064,0.0001,4.92605]
[1779011192596,31.52,78080.71,0.16,0.064,0.0001,4.92605]
[1779011193736,31.52,78080.71,0.16,0.064,0.0001,4.926]
[1779011198746,31.52,78080.71,0.16,0.064,0.0001,4.92579]
[1779011198754,31.52,78080.71,0.16,0.064,0.0001,4.92579]
[1779011199906,31.52,78080.71,0.16,0.06399,0.0001,4.92575]
[1779011204911,31.52,78083.14,0.16,0.06424,0.0001,4.94041]
[1779011204919,31.52,78083.14,0.16,0.06424,0.0001,4.94041]
[1779011204921,31.52,78083.14,0.16,0.06424,0.0001,4.94041]
[1779011206080,31.52,78083.31,0.16,0.06425,0.0001,4.94141]
[1779011211084,31.52,78083.31,0.16,0.06425,0.0001,4.94133]
[1779011211094,31.52,78083.31,0.16,0.06425,0.0001,4.94133]
[1779011216157,31.51,78085.07,0.16,0.06442,0.0001,4.95165]
[1779011222127,31.51,78085.33,0.16,0.06445,0.0001,4.95295]
[1779011227162,31.51,78087.09,0.16,0.06462,0.0001,4.96345]
[1779011233205,31.51,78087.18,0.16,0.06464,0.0001,4.96497]
[1779011234841,31.52,78085.74,0.16,0.06451,0.0001,4.95673]
[1779011239850,31.52,78084.94,0.16,0.06447,0.0001,4.95419]
[1779011239858,31.52,78084.94,0.16,0.06447,0.0001,4.95419]
[1779011241020,31.52,78084.34,0.16,0.06442,0.0001,4.9511]
[1779011246027,31.53,78085.18,0.16,0.06453,0.0001,4.95778]
[1779011246037,31.53,78085.18,0.16,0.06453,0.0001,4.95778]
[1779011246040,31.53,78085.18,0.16,0.06453,0.0001,4.95778]
[1779011247223,31.53,78085.15,0.16,0.06452,0.0001,4.95753]
[1779011252230,31.53,78085.45,0.16,0.06448,0.0001,4.95299]
[1779011252236,31.53,78085.45,0.16,0.06448,0.0001,4.95299]
[1779011252242,31.53,78085.45,0.16,0.06448,0.0001,4.95299]
[1779011253379,31.53,78085.47,0.16,0.06448,0.0001,4.95313]
[1779011258387,31.53,78085.75,0.16,0.06451,0.0001,4.95499]
[1779011258397,31.53,78085.75,0.16,0.06451,0.0001,4.95499]
[1779011258399,31.53,78085.75,0.16,0.06451,0.0001,4.95499]
[1779011259549,31.53,78086.66,0.16,0.0646,0.0001,4.9606]
[1779011264554,31.53,78086.03,0.16,0.06457,0.0001,4.95851]
[1779011264565,31.53,78086.03,0.16,0.06457,0.0001,4.95851]
[1779011265709,31.54,78086.51,0.16,0.06465,0.0001,4.9632]
[1779011270716,31.54,78087.15,0.16,0.06474,0.0001,4.96889]
[1779011270728,31.54,78087.15,0.16,0.06474,0.0001,4.96889]
[1779011271900,31.54,78087.74,0.16,0.0648,0.0001,4.97256]
[1779011276908,31.54,78087.95,0.16,0.06483,0.0001,4.97402]
[1779011276917,31.54,78087.95,0.16,0.06483,0.0001,4.97402]
[1779011278052,31.54,78087.89,0.16,0.06482,0.0001,4.97366]
[1779011283059,31.54,78088.01,0.16,0.06483,0.0001,4.97444]
[1779011283066,31.54,78088.01,0.16,0.06483,0.0001,4.97444]
[1779011283075,31.54,78088.01,0.16,0.06483,0.0001,4.97444]
[1779011284224,31.54,78087.79,0.16,0.06481,0.0001,4.97311]
[1779011289233,31.54,78087.75,0.16,0.06481,0.0001,4.97292]
[1779011289244,31.54,78087.75,0.16,0.06481,0.0001,4.97292]
[1779011289247,31.54,78087.75,0.16,0.06481,0.0001,4.97292]
[1779011290397,31.54,78087.7,0.16,0.0648,0.0001,4.97263]
[1779011295402,31.54,78087.66,0.16,0.0648,0.0001,4.97243]
[1779011295412,31.54,78087.66,0.16,0.0648,0.0001,4.97243]
[1779011296565,31.54,78088.19,0.16,0.06485,0.0001,4.9757]
[1779011301571,31.54,78088.19,0.16,0.06486,0.0001,4.97572]
[1779011301584,31.54,78088.19,0.16,0.06486,0.0001,4.97572]
[1779011302267,31.54,78088.02,0.16,0.06484,0.0001,4.97468]
[1779011307273,31.55,78088.37,0.16,0.06488,0.0001,4.9774]
[1779011307285,31.55,78088.37,0.16,0.06488,0.0001,4.9774]
[1779011307287,31.55,78088.37,0.16,0.06488,0.0001,4.9774]
[1779011308910,31.55,78087.75,0.16,0.06485,0.0001,4.97524]
[1779011313918,31.55,78087.52,0.16,0.06475,0.0001,4.96783]
[1779011313926,31.55,78087.52,0.16,0.06475,0.0001,4.96783]
[1779011315076,31.55,78087.4,0.16,0.06474,0.0001,4.96686]
[1779011320080,31.55,78087.83,0.16,0.06477,0.0001,4.96891]
[1779011320087,31.55,78087.83,0.16,0.06477,0.0001,4.96891]
[1779011320093,31.55,78087.83,0.16,0.06477,0.0001,4.96891]
[1779011321247,31.55,78088.11,0.16,0.0648,0.0001,4.97036]
[1779011326253,31.55,78087.95,0.16,0.06478,0.0001,4.96925]
[1779011326262,31.55,78087.95,0.16,0.06478,0.0001,4.96925]
[1779011326264,31.55,78087.95,0.16,0.06478,0.0001,4.96925]
[1779011327407,31.55,78087.95,0.16,0.06477,0.0001,4.96858]
[1779011332413,31.54,78088.52,0.16,0.06481,0.0001,4.97138]
[1779011332425,31.54,78088.52,0.16,0.06481,0.0001,4.97138]
[1779011333581,31.54,78088.38,0.16,0.0648,0.0001,4.97037]
[1779011338590,31.54,78088.89,0.16,0.06484,0.0001,4.97287]
[1779011338597,31.54,78088.89,0.16,0.06484,0.0001,4.97287]
[1779011338602,31.54,78088.89,0.16,0.06484,0.0001,4.97287]
[1779011339746,31.54,78088.88,0.16,0.06483,0.0001,4.97247]
[1779011344752,31.54,78088.21,0.16,0.06476,0.0001,4.96802]
[1779011344758,31.54,78088.21,0.16,0.06476,0.0001,4.96802]
[1779011344763,31.54,78088.21,0.16,0.06476,0.0001,4.96802]
[1779011345932,31.54,78088.21,0.16,0.06475,0.0001,4.96734]
[1779011350944,31.54,78085.36,0.16,0.06444,0.0001,4.94918]
[1779011350950,31.54,78085.36,0.16,0.06444,0.0001,4.94918]
[1779011350956,31.54,78085.36,0.16,0.06444,0.0001,4.94918]
[1779011352120,31.54,78083.58,0.16,0.06426,0.0001,4.93793]
[1779011357127,31.53,78084.92,0.16,0.06438,0.0001,4.94561]
[1779011357136,31.53,78084.92,0.16,0.06438,0.0001,4.94561]
[1779011358296,31.53,78084.4,0.16,0.06432,0.0001,4.94168]
[1779011363307,31.53,78083.53,0.16,0.06423,0.0001,4.93617]
[1779011363312,31.53,78083.53,0.16,0.06423,0.0001,4.93617]
[1779011364468,31.53,78083.53,0.16,0.06421,0.0001,4.93526]
[1779011369474,31.53,78083.62,0.16,0.06421,0.0001,4.93509]
[1779011369481,31.53,78083.62,0.16,0.06421,0.0001,4.93509]
[1779011369486,31.53,78083.62,0.16,0.06421,0.0001,4.93509]
[1779011370621,31.53,78083.1,0.16,0.06415,0.0001,4.93151]
[1779011375629,31.52,78083.28,0.16,0.06408,0.0001,4.92563]
[1779011375634,31.52,78083.28,0.16,0.06408,0.0001,4.92563]
[1779011375640,31.52,78083.28,0.16,0.06408,0.0001,4.92563]
[1779011376809,31.52,78082.19,0.16,0.06397,0.0001,4.91854]
[1779011381816,31.52,78082.19,0.16,0.06394,0.0001,4.9173]
[1779011381822,31.52,78082.19,0.16,0.06394,0.0001,4.9173]
[1779011382976,31.52,78079.54,0.16,0.06367,0.0001,4.90091]
[1779011387983,31.52,78079.01,0.16,0.0636,0.0001,4.89662]
[1779011387994,31.52,78079.01,0.16,0.0636,0.0001,4.89662]
[1779011389123,31.51,78079.01,0.16,0.0636,0.0001,4.89641]
[1779011394132,31.51,78081.59,0.16,0.06384,0.0001,4.91123]
[1779011394140,31.51,78081.59,0.16,0.06384,0.0001,4.91123]
[1779011394142,31.51,78081.59,0.16,0.06384,0.0001,4.91123]
[1779011395283,31.51,78081.78,0.16,0.06386,0.0001,4.91193]
[1779011400290,31.51,78082.8,0.16,0.06394,0.0001,4.91723]
[1779011400299,31.51,78082.8,0.16,0.06394,0.0001,4.91723]
[1779011401457,31.51,78083.41,0.16,0.064,0.0001,4.92051]
[1779011406469,31.5,78083.96,0.16,0.06404,0.0001,4.92301]
[1779011406477,31.5,78083.96,0.16,0.06404,0.0001,4.92301]
[1779011407614,31.5,78085.1,0.16,0.06415,0.0001,4.92956]
[1779011412622,31.5,78085.71,0.16,0.06421,0.0001,4.93311]
[1779011412638,31.5,78085.71,0.16,0.06421,0.0001,4.93311]
[1779011413762,31.5,78085.71,0.16,0.06421,0.0001,4.93335]
[1779011418768,31.51,78085.71,0.16,0.06422,0.0001,4.93394]
[1779011418777,31.51,78085.71,0.16,0.06422,0.0001,4.93394]
[1779011419928,31.51,78085.71,0.16,0.06422,0.0001,4.93406]
[1779011424938,31.51,78087.96,0.16,0.06446,0.0001,4.9486]
[1779011424951,31.51,78087.96,0.16,0.06446,0.0001,4.9486]
[1779011426081,31.51,78088.62,0.16,0.06453,0.0001,4.95265]
[1779011430343,31.51,78090.2,0.16,0.0647,0.0001,4.96301]
[1779011431089,31.51,78091.84,0.16,0.06487,0.0001,4.97322]
[1779011431101,31.51,78091.84,0.16,0.06487,0.0001,4.97322]
[1779011431105,31.51,78091.84,0.16,0.06487,0.0001,4.97322]
[1779011431749,31.51,78091.84,0.16,0.0648,0.0001,4.96715]
[1779011432243,31.51,78091.84,0.16,0.0648,0.0001,4.96715]
[1779011437259,31.51,78094.93,0.16,0.06513,0.0001,4.98686]
[1779011437261,31.51,78094.93,0.16,0.06513,0.0001,4.98686]
[1779011438399,31.51,78095.48,0.16,0.06519,0.0001,4.9904]
[1779011443404,31.51,78096.47,0.16,0.0653,0.0001,4.99721]
[1779011443411,31.51,78096.47,0.16,0.0653,0.0001,4.99721]
[1779011444557,31.51,78097.17,0.16,0.06538,0.0001,5.00167]
[1779011449566,31.52,78097.17,0.16,0.06539,0.0001,5.00224]
[1779011449572,31.52,78097.17,0.16,0.06539,0.0001,5.00224]
[1779011449577,31.52,78097.17,0.16,0.06539,0.0001,5.00224]
[1779011450343,31.52,78097.17,0.16,0.06539,0.0001,5.00252]
[1779011457865,31.52,78099.89,0.16,0.06569,0.0001,5.02047]
[1779011460814,31.52,78109.03,0.16,0.06665,0.0001,5.07757]
[1779011465847,31.52,78108.39,0.16,0.06658,0.0001,5.07375]
[1779011472207,31.52,78103.13,0.16,0.06604,0.0001,5.04113]
[1779011478004,31.52,78098.86,0.16,0.06556,0.0001,5.0124]
[1779011483344,31.51,78096.06,0.16,0.06525,0.0001,4.99426]
[1779011483586,31.51,78096.06,0.16,0.06525,0.0001,4.99426]
[1779011488596,31.51,78095.51,0.16,0.0652,0.0001,4.99127]
[1779011488603,31.51,78095.51,0.16,0.0652,0.0001,4.99127]
[1779011488609,31.51,78095.51,0.16,0.0652,0.0001,4.99127]
[1779011488961,31.51,78094.05,0.16,0.06503,0.0001,4.98093]
[1779011489759,31.51,78094.05,0.16,0.06503,0.0001,4.98093]
[1779011489765,31.51,78094.55,0.16,0.06508,0.0001,4.98372]
[1779011493972,31.51,78098.13,0.16,0.06536,0.0001,4.99877]
[1779011493978,31.51,78098.13,0.16,0.06536,0.0001,4.99877]
[1779011493984,31.51,78098.13,0.16,0.06536,0.0001,4.99877]
[1779011495917,31.51,78099.75,0.16,0.06552,0.0001,5.0082]
[1779011500926,31.49,78099.29,0.16,0.06535,0.0001,4.99841]
[1779011500937,31.49,78099.29,0.16,0.06535,0.0001,4.99841]
[1779011502091,31.48,78098.21,0.16,0.06519,0.0001,4.9888]
[1779011507097,31.48,78096.18,0.16,0.06496,0.0001,4.97479]
[1779011507102,31.48,78096.18,0.16,0.06496,0.0001,4.97479]
[1779011507108,31.48,78096.18,0.16,0.06496,0.0001,4.97479]
[1779011508255,31.47,78095.95,0.16,0.06493,0.0001,4.97307]
[1779011513266,31.47,78094.57,0.16,0.06477,0.0001,4.96355]
[1779011513278,31.47,78094.57,0.16,0.06477,0.0001,4.96355]
[1779011514423,31.47,78093.16,0.16,0.06461,0.0001,4.95427]
[1779011519435,31.47,78094.59,0.16,0.06474,0.0001,4.96188]
[1779011519445,31.47,78094.59,0.16,0.06474,0.0001,4.96188]
[1779011520586,31.46,78094.53,0.16,0.06472,0.0001,4.96083]
[1779011525594,31.46,78095.3,0.16,0.0648,0.0001,4.96534]
[1779011525599,31.46,78095.3,0.16,0.0648,0.0001,4.96534]
[1779011525603,31.46,78095.3,0.16,0.0648,0.0001,4.96534]
[1779011526775,31.46,78095.7,0.16,0.06482,0.0001,4.96688]
[1779011531781,31.46,78095.7,0.16,0.06481,0.0001,4.96593]
[1779011531790,31.46,78095.7,0.16,0.06481,0.0001,4.96593]
[1779011532948,31.46,78096.64,0.16,0.0649,0.0001,4.97165]
[1779011537964,31.46,78097.36,0.16,0.06498,0.0001,4.97599]
[1779011537969,31.46,78097.36,0.16,0.06498,0.0001,4.97599]
[1779011539123,31.46,78097.9,0.16,0.06503,0.0001,4.97925]
[1779011541394,31.45,78106.7,0.16,0.0659,0.0001,5.0316]
[1779011544131,31.45,78106.68,0.16,0.06587,0.0001,5.02968]
[1779011544137,31.45,78106.68,0.16,0.06587,0.0001,5.02968]
[1779011544142,31.45,78106.68,0.16,0.06587,0.0001,5.02968]
[1779011545307,31.45,78107.8,0.16,0.06599,0.0001,5.0368]
[1779011550318,31.45,78106.33,0.16,0.06585,0.0001,5.02856]
[1779011550332,31.45,78106.33,0.16,0.06585,0.0001,5.02856]
[1779011551486,31.45,78106.88,0.16,0.06591,0.0001,5.03215]
[1779011556494,31.45,78109.24,0.16,0.0661,0.0001,5.0414]
[1779011556504,31.45,78109.24,0.16,0.0661,0.0001,5.0414]
[1779011557664,31.45,78109.31,0.16,0.06611,0.0001,5.04199]
[1779011562671,31.45,78112.23,0.16,0.06642,0.0001,5.06043]
[1779011562680,31.45,78112.23,0.16,0.06642,0.0001,5.06043]
[1779011562682,31.45,78112.23,0.16,0.06642,0.0001,5.06043]
[1779011563834,31.45,78112.34,0.16,0.06643,0.0001,5.06124]
[1779011568841,31.46,78113.55,0.16,0.06657,0.0001,5.06936]
[1779011568852,31.46,78113.55,0.16,0.06657,0.0001,5.06936]
[1779011570002,31.46,78114.01,0.16,0.06662,0.0001,5.07245]
[1779011575008,31.46,78114.25,0.16,0.06665,0.0001,5.07451]
[1779011575016,31.46,78114.25,0.16,0.06665,0.0001,5.07451]
[1779011575022,31.46,78114.25,0.16,0.06665,0.0001,5.07451]
[1779011576164,31.46,78115.32,0.16,0.06677,0.0001,5.08129]
[1779011581171,31.46,78115.41,0.16,0.06678,0.0001,5.0822]
[1779011581181,31.46,78115.41,0.16,0.06678,0.0001,5.0822]
[1779011582355,31.46,78115.41,0.16,0.06679,0.0001,5.08253]
[1779011587366,31.46,78120.04,0.16,0.06728,0.00011,5.11201]
[1779011587376,31.46,78120.04,0.16,0.06728,0.00011,5.11201]
[1779011588524,31.46,78120.61,0.16,0.06735,0.00011,5.11568]
[1779011593530,31.46,78125.97,0.16,0.06792,0.00011,5.14973]
[1779011593543,31.46,78125.97,0.16,0.06792,0.00011,5.14973]
[1779011594676,31.46,78127.44,0.16,0.06808,0.00011,5.15905]
[1779011599689,31.46,78128.57,0.16,0.06821,0.00011,5.16651]
[1779011599695,31.46,78128.57,0.16,0.06821,0.00011,5.16651]
[1779011600846,31.47,78128.77,0.16,0.06823,0.00011,5.16784]
[1779011605855,31.47,78128.11,0.16,0.06816,0.00011,5.16391]
[1779011605863,31.47,78128.11,0.16,0.06816,0.00011,5.16391]
[1779011607024,31.47,78127.01,0.16,0.06805,0.00011,5.15729]
[1779011612031,31.47,78127.01,0.16,0.06805,0.00011,5.15744]
[1779011612042,31.47,78127.01,0.16,0.06805,0.00011,5.15744]
[1779011613181,31.47,78126.94,0.16,0.06798,0.00011,5.15099]
[1779011618186,31.46,78126.87,0.16,0.06795,0.00011,5.14926]
[1779011618194,31.46,78126.87,0.16,0.06795,0.00011,5.14926]
[1779011619346,31.46,78127.05,0.16,0.06795,0.00011,5.14948]
[1779011624357,31.46,78126.88,0.16,0.06791,0.00011,5.14705]
[1779011624366,31.46,78126.88,0.16,0.06791,0.00011,5.14705]
[1779011624367,31.46,78126.88,0.16,0.06791,0.00011,5.14705]
[1779011625507,31.46,78127.39,0.16,0.06795,0.00011,5.14935]
[1779011630513,31.45,78127.12,0.16,0.06791,0.00011,5.14702]
[1779011630522,31.45,78127.12,0.16,0.06791,0.00011,5.14702]
[1779011631677,31.45,78127.12,0.16,0.0679,0.00011,5.14677]
[1779011634794,31.45,78126.05,0.16,0.06778,0.00011,5.13968]
[1779011635827,31.45,78126.18,0.16,0.06779,0.00011,5.14039]
[1779011636038,31.45,78126.17,0.16,0.06779,0.00011,5.14021]
[1779011636682,31.45,78126.17,0.16,0.06779,0.00011,5.14021]
[1779011636693,31.45,78126.17,0.16,0.06779,0.00011,5.14021]
[1779011641950,31.45,78125.1,0.16,0.06768,0.00011,5.13336]
[1779011646956,31.45,78117.26,0.16,0.06685,0.00011,5.08459]
[1779011646961,31.45,78117.26,0.16,0.06685,0.00011,5.08459]
[1779011646967,31.45,78117.26,0.16,0.06685,0.00011,5.08459]
[1779011647501,31.45,78116.93,0.16,0.06683,0.0001,5.08287]
[1779011647519,31.45,78116.93,0.16,0.06683,0.0001,5.08287]
[1779011648112,31.45,78117.28,0.16,0.06687,0.00011,5.08523]
[1779011653160,31.46,78119.4,0.16,0.0671,0.00011,5.09929]
[1779011654274,31.46,78119.4,0.16,0.0671,0.00011,5.09929]
[1779011654375,31.46,78119.08,0.16,0.06707,0.00011,5.09743]
[1779011661065,31.46,78119.08,0.16,0.06708,0.00011,5.09819]
[1779011669072,31.46,78116.74,0.16,0.06685,0.0001,5.08458]
[1779011670719,31.46,78117.62,0.16,0.06696,0.00011,5.09077]
[1779011670781,31.46,78120.87,0.16,0.06731,0.00011,5.1114]
[1779011676323,31.47,78122.36,0.16,0.0674,0.00011,5.11503]
[1779011681889,31.47,78123.31,0.16,0.06751,0.00011,5.1214]
[1779011681974,31.47,78123.6,0.16,0.06754,0.00011,5.12341]
[1779011683024,31.47,78123.6,0.16,0.06754,0.00011,5.12341]
[1779011683033,31.47,78126.31,0.16,0.06783,0.00011,5.1405]
[1779011688067,31.47,78128.96,0.16,0.06811,0.00011,5.15733]
[1779011688085,31.47,78138.2,0.16,0.06911,0.00011,5.21596]
[1779011692434,31.47,78147.47,0.16,0.07013,0.00011,5.27569]
[1779011696461,31.47,78155.12,0.16,0.07096,0.00011,5.32443]
[1779011701521,31.47,78155.57,0.16,0.071,0.00011,5.32661]
[1779011701531,31.47,78155.94,0.16,0.07103,0.00011,5.32856]
[1779011706532,31.47,78154.85,0.16,0.0709,0.00011,5.32071]
[1779011711567,31.46,78153.85,0.16,0.07077,0.00011,5.31313]
[1779011716602,31.46,78154.0,0.16,0.07077,0.00011,5.31311]
[1779011721637,31.46,78153.54,0.16,0.0707,0.00011,5.30917]
[1779011726672,31.45,78153.57,0.16,0.07069,0.00011,5.30841]
[1779011731708,31.45,78153.82,0.16,0.07063,0.00011,5.30323]
[1779011735254,31.45,78153.97,0.16,0.07065,0.00011,5.30405]
[1779011735334,31.45,78153.97,0.16,0.07065,0.00011,5.30405]
[1779011740341,31.45,78147.73,0.16,0.06994,0.00011,5.26258]
[1779011740346,31.45,78147.73,0.16,0.06994,0.00011,5.26258]
[1779011740351,31.45,78147.73,0.16,0.06994,0.00011,5.26258]
[1779011740694,31.45,78147.73,0.16,0.06994,0.00011,5.26258]
[1779011745703,31.45,78147.94,0.16,0.06995,0.00011,5.26322]
[1779011745715,31.45,78147.94,0.16,0.06995,0.00011,5.26322]
[1779011750726,31.44,78147.75,0.16,0.06991,0.00011,5.26125]
[1779011750733,31.44,78147.75,0.16,0.06991,0.00011,5.26125]
[1779011750738,31.44,78147.75,0.16,0.06991,0.00011,5.26125]
[1779011751010,31.44,78147.75,0.16,0.06991,0.00011,5.26125]
[1779011756015,31.44,78150.29,0.16,0.07017,0.00011,5.27657]
[1779011756024,31.44,78150.29,0.16,0.07017,0.00011,5.27657]
[1779011756030,31.44,78150.29,0.16,0.07017,0.00011,5.27657]
[1779011756370,31.44,78150.16,0.16,0.07016,0.00011,5.27554]
[1779011758957,31.44,78161.2,0.16,0.07136,0.00011,5.34543]
[1779011761381,31.44,78161.2,0.16,0.07135,0.00011,5.34513]
[1779011761392,31.44,78161.2,0.16,0.07135,0.00011,5.34513]
[1779011763317,31.44,78162.04,0.16,0.07143,0.00011,5.34958]
[1779011768326,31.43,78161.55,0.16,0.07135,0.00011,5.3449]
[1779011768337,31.43,78161.55,0.16,0.07135,0.00011,5.3449]
[1779011768339,31.43,78161.55,0.16,0.07135,0.00011,5.3449]
[1779011769476,31.43,78162.02,0.16,0.0714,0.00011,5.34792]
[1779011774481,31.43,78162.27,0.16,0.0714,0.00011,5.34831]
[1779011774487,31.43,78162.27,0.16,0.0714,0.00011,5.34831]
[1779011774491,31.43,78162.27,0.16,0.0714,0.00011,5.34831]
[1779011775639,31.43,78162.45,0.16,0.07141,0.00011,5.34887]
[1779011780647,31.42,78163.71,0.16,0.07152,0.00011,5.35519]
[1779011780661,31.42,78163.71,0.16,0.07152,0.00011,5.35519]
[1779011781816,31.42,78163.71,0.16,0.07152,0.00011,5.3549]
[1779011786827,31.42,78163.43,0.16,0.07146,0.00011,5.35161]
[1779011786833,31.42,78163.43,0.16,0.07146,0.00011,5.35161]
[1779011787981,31.42,78163.7,0.16,0.07149,0.00011,5.35306]
[1779011793000,31.41,78163.98,0.16,0.07142,0.00011,5.34728]
[1779011793006,31.41,78163.98,0.16,0.07142,0.00011,5.34728]
[1779011794136,31.41,78164.14,0.16,0.07143,0.00011,5.34773]
[1779011796226,31.41,78174.68,0.16,0.07259,0.00011,5.41486]
[1779011798175,31.41,78183.99,0.16,0.07362,0.00011,5.47462]
[1779011799144,31.41,78183.99,0.16,0.07362,0.00011,5.47462]
[1779011799155,31.41,78183.99,0.16,0.07362,0.00011,5.47462]
[1779011800195,31.4,78176.13,0.16,0.07272,0.00011,5.42266]
[1779011802202,31.4,78185.95,0.16,0.07382,0.00011,5.48565]
[1779011803210,31.4,78195.17,0.16,0.07486,0.00011,5.54543]
[1779011803672,31.4,78195.17,0.16,0.07486,0.00011,5.54543]
[1779011803732,31.4,78195.17,0.16,0.07486,0.00011,5.54543]
[1779011804231,31.4,78203.83,0.16,0.07585,0.00012,5.60176]
[1779011808232,31.39,78204.09,0.16,0.07584,0.00012,5.60151]
[1779011808245,31.39,78202.99,0.16,0.0757,0.00012,5.59358]
[1779011813285,31.38,78197.32,0.16,0.07499,0.00011,5.55304]
[1779011818319,31.38,78196.02,0.16,0.07479,0.00011,5.54154]
[1779011823358,31.37,78190.71,0.16,0.07413,0.00011,5.50394]
[1779011826196,31.37,78190.59,0.16,0.07411,0.00011,5.50265]
[1779011826219,31.36,78190.43,0.16,0.07407,0.00011,5.50062]
[1779011833304,31.36,78184.54,0.16,0.07336,0.00011,5.45994]
[1779011833428,31.36,78184.86,0.16,0.07339,0.00011,5.46117]
[1779011834584,31.36,78184.86,0.16,0.07339,0.00011,5.46117]
[1779011835196,31.35,78195.52,0.16,0.07459,0.00011,5.53006]
[1779011836449,31.35,78203.62,0.16,0.07551,0.00012,5.58282]
[1779011841094,31.35,78215.34,0.16,0.07683,0.00012,5.65783]
[1779011846520,31.34,78217.91,0.16,0.07711,0.00012,5.67367]
[1779011851555,31.33,78218.95,0.16,0.0771,0.00012,5.67091]
[1779011854657,31.33,78228.84,0.16,0.07825,0.00012,5.73573]
[1779011860618,31.33,78232.69,0.16,0.07868,0.00012,5.75985]
[1779011865658,31.32,78235.04,0.16,0.07892,0.00012,5.77359]
[1779011870771,31.31,78233.84,0.16,0.07873,0.00012,5.76299]
[1779011876736,31.31,78236.04,0.16,0.07897,0.00012,5.77602]
[1779011881769,31.31,78237.82,0.16,0.07916,0.00012,5.78675]
[1779011886176,31.3,78234.95,0.16,0.07879,0.00012,5.76638]
[1779011886935,31.3,78233.55,0.16,0.07862,0.00012,5.75673]
[1779011892845,31.3,78225.03,0.16,0.07756,0.00012,5.69725]
[1779011893472,31.3,78225.03,0.16,0.07756,0.00012,5.69725]
[1779011896601,31.29,78217.69,0.16,0.07666,0.00012,5.64639]
[1779011897208,31.29,78217.69,0.16,0.07666,0.00012,5.64639]
[1779011897308,31.29,78219.28,0.16,0.07684,0.00012,5.65631]
[1779011902916,31.28,78217.26,0.16,0.07653,0.00012,5.63904]
[1779011907953,31.27,78216.75,0.16,0.07642,0.00012,5.63257]
[1779011912987,31.26,78215.91,0.16,0.07619,0.00012,5.61746]
[1779011918020,31.25,78215.0,0.16,0.07603,0.00012,5.60856]
[1779011923056,31.25,78214.77,0.16,0.07595,0.00012,5.60423]
[1779011929098,31.24,78214.16,0.16,0.07582,0.00012,5.59692]
[1779011934132,31.23,78214.75,0.16,0.07584,0.00012,5.59813]
[1779011939167,31.23,78213.97,0.16,0.07573,0.00012,5.59145]
[1779011944202,31.23,78214.89,0.16,0.07584,0.00012,5.59772]
[1779011949237,31.23,78214.67,0.16,0.07581,0.00012,5.59643]
[1779011954273,31.23,78211.2,0.16,0.07541,0.00012,5.57369]
[1779011956287,31.23,78202.9,0.16,0.07446,0.00011,5.51915]
[1779011961321,31.23,78197.7,0.16,0.07388,0.00011,5.4858]
[1779011966357,31.23,78197.66,0.16,0.07389,0.00011,5.48661]
[1779011971392,31.24,78195.67,0.16,0.07361,0.00011,5.46823]
[1779011976427,31.24,78194.82,0.16,0.07353,0.00011,5.46395]
[1779011981462,31.24,78195.22,0.16,0.0736,0.00011,5.4679]
[1779011986496,31.25,78195.98,0.16,0.07371,0.00011,5.47421]
[1779011991615,31.25,78195.88,0.16,0.07372,0.00011,5.4749]
[1779011998582,31.26,78196.84,0.16,0.07387,0.00011,5.48312]
[1779012003617,31.26,78197.54,0.16,0.07397,0.00011,5.48911]
[1779012008652,31.26,78198.66,0.16,0.07412,0.00011,5.49778]
[1779012013690,31.27,78199.28,0.16,0.07422,0.00011,5.5031]
[1779012021829,31.27,78198.87,0.16,0.0742,0.00011,5.50233]
[1779012027785,31.28,78199.29,0.16,0.07428,0.00011,5.50648]
[1779012032819,31.28,78202.85,0.16,0.07462,0.00012,5.52436]
[1779012037856,31.28,78202.49,0.16,0.0746,0.00012,5.52285]
[1779012042900,31.29,78206.79,0.16,0.07515,0.00012,5.55434]
[1779012047925,31.3,78202.66,0.16,0.07473,0.00012,5.53016]
[1779012052961,31.31,78201.72,0.16,0.07467,0.00012,5.52668]
[1779012057995,31.31,78196.32,0.16,0.07407,0.00011,5.49279]
[1779012063035,31.31,78196.48,0.16,0.07412,0.00011,5.49555]
[1779012065049,31.32,78205.03,0.16,0.07512,0.00012,5.55226]
[1779012070084,31.32,78204.92,0.16,0.07513,0.00012,5.55278]
[1779012075119,31.32,78203.91,0.16,0.07503,0.00012,5.54738]
[1779012080155,31.33,78203.54,0.16,0.07501,0.00012,5.54616]
[1779012085189,31.33,78204.06,0.16,0.07509,0.00012,5.55075]
[1779012090224,31.33,78203.66,0.16,0.07507,0.00012,5.54927]
[1779012095259,31.33,78203.67,0.16,0.07501,0.00012,5.54397]
[1779012100209,31.34,78203.98,0.16,0.07506,0.00012,5.54691]
[1779012100572,31.34,78203.98,0.16,0.07506,0.00012,5.54691]
[1779012101301,31.34,78203.49,0.16,0.07501,0.00012,5.54413]
[1779012106336,31.34,78200.79,0.16,0.07472,0.00012,5.52764]
[1779012110829,31.34,78200.85,0.16,0.07475,0.00012,5.52903]
[1779012112461,31.35,78200.85,0.16,0.07476,0.00012,5.52953]
[1779012118420,31.35,78200.73,0.16,0.07477,0.00012,5.53021]
[1779012123456,31.35,78200.47,0.16,0.07476,0.00012,5.52973]
[1779012128490,31.36,78200.6,0.16,0.0748,0.00012,5.53178]
[1779012133525,31.36,78199.98,0.16,0.07475,0.00011,5.52889]
[1779012140574,31.36,78201.12,0.16,0.07489,0.00012,5.53689]
[1779012145609,31.36,78201.05,0.16,0.07485,0.00012,5.53478]
[1779012150644,31.36,78201.62,0.16,0.07493,0.00012,5.53967]
[1779012155679,31.36,78204.09,0.16,0.07516,0.00012,5.5505]
[1779012160715,31.36,78208.78,0.16,0.07572,0.00012,5.58228]
[1779012161722,31.37,78217.76,0.16,0.07677,0.00012,5.6418]
[1779012166758,31.37,78221.64,0.16,0.07723,0.00012,5.66772]
[1779012171791,31.37,78227.61,0.16,0.07794,0.00012,5.70761]
[1779012176826,31.37,78227.64,0.16,0.07794,0.00012,5.70782]
[1779012181865,31.37,78226.03,0.16,0.07775,0.00012,5.69712]
[1779012186902,31.37,78219.09,0.16,0.07694,0.00012,5.65107]
[1779012193022,31.37,78218.44,0.16,0.07687,0.00012,5.64725]
[1779012199558,31.37,78218.44,0.16,0.07687,0.00012,5.64725]
[1779012202020,31.37,78209.45,0.16,0.07583,0.00012,5.58862]
[1779012208421,31.37,78208.79,0.16,0.07577,0.00012,5.58484]
[1779012214104,31.38,78208.65,0.16,0.07571,0.00012,5.57941]
[1779012219139,31.38,78208.41,0.16,0.0757,0.00012,5.57893]
[1779012224174,31.38,78213.44,0.16,0.0763,0.00012,5.61314]
[1779012231223,31.39,78214.94,0.16,0.0765,0.00012,5.62417]
[1779012236258,31.39,78216.31,0.16,0.07667,0.00012,5.63392]
[1779012240286,31.39,78224.82,0.16,0.07768,0.00012,5.69078]
[1779012245321,31.39,78221.44,0.16,0.07728,0.00012,5.66857]
[1779012250357,31.39,78225.21,0.16,0.07772,0.00012,5.69334]
[1779012255392,31.39,78230.41,0.16,0.07834,0.00012,5.72791]
[1779012259422,31.39,78241.31,0.16,0.07965,0.00012,5.80081]
[1779012264455,31.39,78246.76,0.16,0.0803,0.00012,5.83712]
[1779012269491,31.39,78251.05,0.16,0.08081,0.00012,5.86533]
[1779012274529,31.38,78260.22,0.16,0.08183,0.00012,5.91974]
[1779012279563,31.38,78267.19,0.16,0.08267,0.00012,5.96585]
[1779012284599,31.38,78267.77,0.16,0.08272,0.00012,5.96864]
[1779012288626,31.37,78280.86,0.16,0.08435,0.00013,6.05774]
[1779012293674,31.37,78279.58,0.16,0.08417,0.00013,6.04793]
[1779012295676,31.37,78271.6,0.16,0.08316,0.00012,5.993]
[1779012299705,31.37,78264.51,0.16,0.08228,0.00012,5.94449]
[1779012304740,31.37,78256.13,0.16,0.08124,0.00012,5.88738]
[1779012307768,31.37,78239.12,0.16,0.07917,0.00012,5.77239]
[1779012309776,31.37,78229.19,0.16,0.07798,0.00012,5.70551]
[1779012310174,31.37,78229.19,0.16,0.07798,0.00012,5.70551]
[1779012312119,31.37,78229.55,0.16,0.07802,0.00012,5.70802]
[1779012312826,31.37,78238.89,0.16,0.07914,0.00012,5.77054]
[1779012317839,31.37,78239.3,0.16,0.07919,0.00012,5.77323]
[1779012319864,31.37,78246.63,0.16,0.08007,0.00012,5.82236]
[1779012324864,31.37,78240.95,0.16,0.07938,0.00012,5.78376]
[1779012329895,31.37,78233.52,0.16,0.07848,0.00012,5.73364]
[1779012334920,31.37,78234.39,0.16,0.07851,0.00012,5.73295]
[1779012339852,31.37,78241.73,0.16,0.07939,0.00012,5.78213]
[1779012344866,31.36,78243.25,0.16,0.07956,0.00012,5.79203]
[1779012349870,31.36,78242.47,0.16,0.07946,0.00012,5.78635]
[1779012354895,31.36,78239.78,0.16,0.07913,0.00012,5.76788]
[1779012359905,31.36,78237.71,0.16,0.07888,0.00012,5.75371]
[1779012364943,31.36,78232.0,0.16,0.07819,0.00012,5.71556]
[1779012369957,31.36,78232.47,0.16,0.07825,0.00012,5.71884]
[1779012374965,31.36,78232.0,0.16,0.0782,0.00012,5.71587]
[1779012379987,31.36,78231.31,0.16,0.07812,0.00012,5.71144]
[1779012385007,31.36,78230.0,0.16,0.07797,0.00012,5.70285]
[1779012390022,31.36,78235.21,0.16,0.07859,0.00012,5.73765]
[1779012394546,31.36,78238.57,0.16,0.07891,0.00012,5.75338]
[1779012394890,31.36,78240.84,0.16,0.07918,0.00012,5.76851]
[1779012397784,31.36,78244.57,0.16,0.07962,0.00012,5.7933]
[1779012397846,31.36,78244.57,0.16,0.07962,0.00012,5.7933]
[1779012397941,31.36,78244.41,0.16,0.0796,0.00012,5.79208]
[1779012398931,31.36,78244.41,0.16,0.0796,0.00012,5.79208]
[1779012403948,31.36,78246.04,0.16,0.07979,0.00012,5.80229]
[1779012408956,31.36,78245.69,0.16,0.07973,0.00012,5.79919]
[1779012413959,31.36,78246.88,0.16,0.07986,0.00012,5.8064]
[1779012419008,31.35,78251.14,0.16,0.08036,0.00012,5.83403]
[1779012424017,31.35,78252.11,0.16,0.08046,0.00012,5.83955]
[1779012429027,31.35,78253.55,0.16,0.08061,0.00012,5.84818]
[1779012434059,31.34,78254.73,0.16,0.08073,0.00012,5.85496]
[1779012439095,31.34,78256.48,0.16,0.08092,0.00012,5.86552]
[1779012444107,31.34,78256.87,0.16,0.08095,0.00012,5.86691]
[1779012449153,31.33,78252.28,0.16,0.08032,0.00012,5.83201]
[1779012452420,31.32,78259.95,0.16,0.08115,0.00012,5.87577]
[1779012452945,31.32,78269.29,0.16,0.0823,0.00012,5.93936]
[1779012454454,31.32,78272.45,0.16,0.08269,0.00012,5.96094]
[1779012457426,31.32,78275.76,0.16,0.0831,0.00012,5.98327]
[1779012457433,31.32,78275.76,0.16,0.0831,0.00012,5.98327]
[1779012459461,31.32,78275.77,0.16,0.0831,0.00012,5.98309]
[1779012459472,31.32,78275.77,0.16,0.0831,0.00012,5.98309]
[1779012459828,31.32,78275.35,0.16,0.08304,0.00012,5.98009]
[1779012461839,31.32,78284.11,0.16,0.08414,0.00013,6.03986]
[1779012463855,31.32,78292.54,0.16,0.0852,0.00013,6.09746]
[1779012464485,31.32,78292.54,0.16,0.0852,0.00013,6.09746]
[1779012464487,31.32,78292.54,0.16,0.0852,0.00013,6.09746]
[1779012464496,31.32,78292.54,0.16,0.0852,0.00013,6.09746]
[1779012464860,31.32,78295.37,0.16,0.08555,0.00013,6.11671]
[1779012469503,31.31,78291.85,0.16,0.08508,0.00013,6.09108]
[1779012469508,31.31,78291.85,0.16,0.08508,0.00013,6.09108]
[1779012474515,31.31,78289.27,0.16,0.08472,0.00013,6.07171]
[1779012474525,31.31,78289.27,0.16,0.08472,0.00013,6.07171]
[1779012479537,31.31,78286.84,0.16,0.08439,0.00013,6.05339]
[1779012479549,31.31,78286.84,0.16,0.08439,0.00013,6.05339]
[1779012484559,31.3,78285.96,0.16,0.08422,0.00013,6.04462]
[1779012484573,31.3,78285.96,0.16,0.08422,0.00013,6.04462]
[1779012489578,31.29,78279.68,0.16,0.0834,0.00013,5.99949]
[1779012489589,31.29,78279.68,0.16,0.0834,0.00013,5.99949]
[1779012491586,31.29,78277.64,0.16,0.08312,0.00013,5.9845]
[1779012493628,31.29,78277.16,0.16,0.08305,0.00012,5.98032]
[1779012494074,31.29,78276.99,0.16,0.08301,0.00012,5.97848]
[1779012494597,31.29,78276.99,0.16,0.08301,0.00012,5.97848]
[1779012494609,31.29,78276.99,0.16,0.08301,0.00012,5.97848]
[1779012499611,31.28,78276.61,0.16,0.08291,0.00012,5.97277]
[1779012499616,31.28,78276.61,0.16,0.08291,0.00012,5.97277]
[1779012499627,31.28,78276.61,0.16,0.08291,0.00012,5.97277]
[1779012500585,31.28,78276.61,0.16,0.0829,0.00012,5.97212]
[1779012500646,31.27,78276.61,0.16,0.08288,0.00012,5.97146]
[1779012506158,31.27,78272.98,0.16,0.08238,0.00012,5.94362]
[1779012511195,31.26,78277.64,0.16,0.08282,0.00012,5.96569]
[1779012516230,31.25,78278.75,0.16,0.0829,0.00012,5.97022]
[1779012519252,31.25,78290.2,0.16,0.08431,0.00013,6.04737]
[1779012520362,31.25,78290.2,0.16,0.08431,0.00013,6.04737]
[1779012521039,31.24,78292.02,0.16,0.08452,0.00013,6.05866]
[1779012526096,31.24,78292.4,0.16,0.08452,0.00013,6.05869]
[1779012531108,31.23,78293.85,0.16,0.08464,0.00013,6.06542]
[1779012536115,31.22,78293.89,0.16,0.08459,0.00013,6.06252]
[1779012541153,31.21,78294.18,0.16,0.08456,0.00013,6.06122]
[1779012546196,31.2,78294.47,0.16,0.08455,0.00013,6.06047]
[1779012551236,31.2,78294.0,0.16,0.08446,0.00013,6.05542]
[1779012556250,31.19,78293.87,0.16,0.08441,0.00013,6.05301]
[1779012561262,31.19,78293.89,0.16,0.08438,0.00013,6.0516]
[1779012564490,31.19,78293.8,0.16,0.08436,0.00013,6.05006]
[1779012569525,31.18,78289.57,0.16,0.08379,0.00013,6.01942]
[1779012570670,31.18,78289.57,0.16,0.08379,0.00013,6.01914]
[1779012570696,31.18,78289.57,0.16,0.08379,0.00013,6.01914]
[1779012570733,31.18,78289.57,0.16,0.08379,0.00013,6.01914]
[1779012571097,31.18,78290.31,0.16,0.0838,0.00013,6.01724]
[1779012576171,31.18,78291.22,0.16,0.08388,0.00013,6.0221]
[1779012581205,31.17,78291.73,0.16,0.08392,0.00013,6.0242]
[1779012586232,31.17,78291.98,0.16,0.08393,0.00013,6.0245]
[1779012591287,31.17,78292.53,0.16,0.08397,0.00013,6.02686]
[1779012596309,31.16,78293.17,0.16,0.08402,0.00013,6.02985]
[1779012601322,31.16,78295.19,0.16,0.08425,0.00013,6.04233]
[1779012606375,31.15,78296.26,0.16,0.08436,0.00013,6.04816]
[1779012607549,31.15,78296.27,0.16,0.08436,0.00013,6.04791]
[1779012607644,31.15,78296.27,0.16,0.08436,0.00013,6.04791]
[1779012607846,31.15,78296.27,0.16,0.08436,0.00013,6.04791]
[1779012607897,31.15,78296.27,0.16,0.08436,0.00013,6.04791]
[1779012608180,31.15,78311.73,0.16,0.08633,0.00013,6.1549]
[1779012609114,31.15,78326.72,0.16,0.08829,0.00013,6.2599]
[1779012610179,31.15,78334.63,0.16,0.08934,0.00013,6.31602]
[1779012611310,31.15,78336.59,0.16,0.0896,0.00013,6.33014]
[1779012611316,31.15,78336.59,0.16,0.0896,0.00013,6.33014]
[1779012612151,31.15,78336.59,0.16,0.0896,0.00013,6.33014]
[1779012612161,31.15,78336.59,0.16,0.0896,0.00013,6.33014]
[1779012612094,31.15,78337.26,0.16,0.08969,0.00013,6.33459]
[1779012617235,31.15,78338.82,0.16,0.08985,0.00013,6.34294]
[1779012621868,31.14,78346.92,0.16,0.0909,0.00013,6.39857]
[1779012627007,31.13,78346.65,0.16,0.09079,0.00013,6.39306]
[1779012632047,31.12,78347.01,0.16,0.0907,0.00013,6.38611]
[1779012637083,31.12,78349.8,0.16,0.09103,0.00013,6.40334]
[1779012642125,31.11,78349.88,0.16,0.09098,0.00013,6.40092]
[1779012647160,31.1,78351.31,0.16,0.09113,0.00013,6.40891]
[1779012648250,31.1,78351.64,0.16,0.09117,0.00013,6.41104]
[1779012648875,31.1,78351.64,0.16,0.09117,0.00013,6.41104]
[1779012652195,31.1,78343.67,0.16,0.09008,0.00013,6.35338]
[1779012657230,31.09,78342.42,0.16,0.08987,0.00013,6.34235]
[1779012660480,31.09,78342.09,0.16,0.08981,0.00013,6.33881]
[1779012660578,31.09,78342.09,0.16,0.08981,0.00013,6.33881]
[1779012661264,31.09,78333.81,0.16,0.0887,0.00013,6.27977]
[1779012662267,31.09,78325.84,0.16,0.08764,0.00013,6.22311]
[1779012665575,31.08,78317.59,0.16,0.08654,0.00013,6.16395]
[1779012671022,31.08,78314.65,0.16,0.08612,0.00013,6.14133]
[1779012676488,31.07,78318.81,0.16,0.08662,0.00013,6.16837]
[1779012681057,31.07,78326.04,0.16,0.08753,0.00013,6.2173]
[1779012686872,31.06,78323.95,0.16,0.08723,0.00013,6.20108]
[1779012692475,31.06,78329.19,0.16,0.08778,0.00013,6.22841]
[1779012697510,31.05,78335.24,0.16,0.08854,0.00013,6.26901]
[1779012699075,31.05,78335.24,0.16,0.08854,0.00013,6.26901]
[1779012703356,31.05,78338.9,0.16,0.08898,0.00013,6.29268]
[1779012703553,31.04,78338.85,0.16,0.08897,0.00013,6.29198]
[1779012706698,31.04,78348.58,0.16,0.09024,0.00013,6.35983]
[1779012712400,31.04,78352.54,0.16,0.09077,0.00013,6.38752]
[1779012717655,31.04,78360.25,0.16,0.09179,0.00014,6.44136]
[1779012722690,31.03,78363.68,0.16,0.09223,0.00014,6.46476]
[1779012727725,31.03,78369.14,0.16,0.09296,0.00014,6.50253]
[1779012732760,31.03,78369.19,0.16,0.09293,0.00014,6.50141]
[1779012733974,31.03,78369.19,0.16,0.09293,0.00014,6.50141]
[1779012734189,31.03,78369.19,0.16,0.09293,0.00014,6.50141]
[1779012734388,31.03,78369.76,0.16,0.09301,0.00014,6.5052]
[1779012734434,31.03,78369.76,0.16,0.09301,0.00014,6.5052]
[1779012735787,31.03,78388.25,0.16,0.09556,0.00014,6.63807]
[1779012736910,31.02,78403.77,0.16,0.09774,0.00014,6.75053]
[1779012737458,31.02,78403.77,0.16,0.09774,0.00014,6.75053]
[1779012737637,31.02,78403.77,0.16,0.09774,0.00014,6.75053]
[1779012742837,31.01,78406.7,0.16,0.09806,0.00014,6.76685]
[1779012746833,31.0,78412.89,0.16,0.0989,0.00014,6.80988]
[1779012747252,31.0,78412.89,0.16,0.0989,0.00014,6.80988]
[1779012747359,31.0,78422.17,0.16,0.10023,0.00014,6.87732]
[1779012747394,31.0,78422.17,0.16,0.10023,0.00014,6.87732]
[1779012748266,30.98,78432.85,0.16,0.10165,0.00015,6.94911]
[1779012749173,30.98,78432.85,0.16,0.10165,0.00015,6.94911]
[1779012749241,30.98,78432.85,0.16,0.10165,0.00015,6.94911]
[1779012751477,30.93,78443.4,0.16,0.1028,0.00015,7.00716]
[1779012757220,30.85,78444.8,0.16,0.10234,0.00015,6.9816]
[1779012759964,30.8,78453.36,0.16,0.10326,0.00015,7.02802]
[1779012762694,30.76,78458.26,0.16,0.10366,0.00015,7.0485]
[1779012762742,30.76,78458.26,0.16,0.10366,0.00015,7.0485]
[1779012763184,30.76,78458.26,0.16,0.10366,0.00015,7.0485]
[1779012763193,30.76,78458.26,0.16,0.10366,0.00015,7.0485]
[1779012763216,30.76,78458.26,0.16,0.10366,0.00015,7.0485]
[1779012763296,30.76,78460.85,0.16,0.10404,0.00015,7.06735]
[1779012768388,30.75,78462.05,0.16,0.10417,0.00015,7.07397]
[1779012768258,30.75,78454.41,0.16,0.10302,0.00015,7.01621]
[1779012769317,30.75,78445.3,0.16,0.10165,0.00015,6.94775]
[1779012772351,30.75,78434.62,0.16,0.10006,0.00015,6.86717]
[1779012775073,30.74,78424.46,0.16,0.09856,0.00014,6.7908]
[1779012777212,30.74,78440.1,0.16,0.10083,0.00015,6.90602]
[1779012777753,30.74,78440.1,0.16,0.10083,0.00015,6.90602]
[1779012778220,30.74,78453.15,0.16,0.10275,0.00015,7.00282]
[1779012782124,30.74,78460.63,0.16,0.10384,0.00015,7.05721]
[1779012784048,30.74,78460.64,0.16,0.10383,0.00015,7.0568]
[1779012787946,30.73,78467.51,0.16,0.10482,0.00015,7.10607]
[1779012789053,30.73,78467.51,0.16,0.1048,0.00015,7.10548]
[1779012789063,30.73,78467.51,0.16,0.1048,0.00015,7.10548]
[1779012792448,30.68,78460.08,0.16,0.10334,0.00015,7.03279]
[1779012794069,30.68,78456.44,0.16,0.10279,0.00015,7.00509]
[1779012794080,30.68,78456.44,0.16,0.10279,0.00015,7.00509]
[1779012799085,30.68,78458.47,0.16,0.10305,0.00015,7.01838]
[1779012799097,30.68,78458.47,0.16,0.10305,0.00015,7.01838]
[1779012801366,30.67,78449.34,0.16,0.10167,0.00015,6.94892]
[1779012804107,30.67,78445.86,0.16,0.10114,0.00015,6.92226]
[1779012804119,30.67,78445.86,0.16,0.10114,0.00015,6.92226]
[1779012807520,30.67,78440.06,0.16,0.10027,0.00015,6.87806]
[1779012808343,30.67,78436.28,0.16,0.09971,0.00015,6.84976]
[1779012811334,30.64,78423.83,0.16,0.09764,0.00014,6.74156]
[1779012813089,30.64,78422.7,0.16,0.09747,0.00014,6.73285]
[1779012813242,30.64,78422.7,0.16,0.09747,0.00014,6.73285]
[1779012817493,30.64,78434.05,0.16,0.09908,0.00015,6.81546]
[1779012823420,30.63,78430.87,0.16,0.09858,0.00015,6.78967]
[1779012828455,30.63,78426.51,0.16,0.09791,0.00014,6.75592]
[1779012833489,30.62,78428.68,0.16,0.0982,0.00014,6.77066]
[1779012838525,30.62,78427.5,0.16,0.098,0.00014,6.76053]
[1779012843561,30.62,78426.77,0.16,0.09787,0.00014,6.75377]
[1779012848597,30.61,78427.56,0.16,0.09796,0.00014,6.7583]
[1779012853631,30.61,78424.53,0.16,0.0975,0.00014,6.73467]
[1779012857774,30.61,78415.57,0.16,0.0962,0.00014,6.6677]
[1779012859779,30.61,78408.29,0.16,0.09515,0.00014,6.6139]
[1779012865605,30.6,78405.52,0.16,0.09475,0.00014,6.59289]
[1779012867090,30.6,78402.77,0.16,0.09433,0.00014,6.57107]
[1779012868253,30.6,78398.31,0.16,0.09369,0.00014,6.53777]
[1779012868405,30.6,78398.31,0.16,0.09369,0.00014,6.53777]
[1779012869177,30.6,78394.55,0.16,0.09315,0.00014,6.50968]
[1779012874778,30.59,78394.51,0.16,0.09301,0.00014,6.49976]
[1779012879818,30.58,78391.89,0.16,0.0926,0.00014,6.47854]
[1779012884850,30.58,78392.84,0.16,0.09269,0.00014,6.48341]
[1779012889892,30.57,78395.38,0.16,0.093,0.00014,6.49934]
[1779012893555,30.57,78395.81,0.16,0.09303,0.00014,6.50115]
[1779012895092,30.57,78397.03,0.16,0.09319,0.00014,6.50955]
[1779012896166,30.56,78391.07,0.16,0.09235,0.00014,6.46576]
[1779012897141,30.56,78390.55,0.16,0.09227,0.00014,6.46159]
[1779012897743,30.56,78390.55,0.16,0.09227,0.00014,6.4612]
[1779012898159,30.56,78390.55,0.16,0.09227,0.00014,6.4612]
[1779012901085,30.56,78390.67,0.16,0.09226,0.00014,6.46072]
[1779012901254,30.56,78390.67,0.16,0.09226,0.00014,6.46072]
[1779012907009,30.55,78388.1,0.16,0.09182,0.00014,6.43785]
[1779012912043,30.54,78390.78,0.16,0.09213,0.00014,6.45418]
[1779012917078,30.53,78388.54,0.16,0.09177,0.00014,6.43508]
[1779012922114,30.52,78390.9,0.16,0.09203,0.00014,6.44894]
[1779012927148,30.52,78392.72,0.16,0.09224,0.00014,6.45993]
[1779012932183,30.51,78396.34,0.16,0.09262,0.00014,6.47727]
[1779012937221,30.51,78401.27,0.16,0.09326,0.00014,6.51091]
[1779012942269,30.5,78403.78,0.16,0.09356,0.00014,6.52679]
[1779012948412,30.49,78406.78,0.16,0.09393,0.00014,6.54577]
[1779012954354,30.48,78404.45,0.16,0.09354,0.00014,6.52581]
[1779012959388,30.48,78405.02,0.16,0.09358,0.00014,6.52783]
[1779012964427,30.47,78405.07,0.16,0.09355,0.00014,6.52608]
[1779012968555,30.47,78395.48,0.16,0.09217,0.00014,6.45437]
[1779012971473,30.46,78383.93,0.16,0.09056,0.00014,6.36929]
[1779012974532,30.46,78376.5,0.16,0.08953,0.00014,6.31497]
[1779012980537,30.46,78370.45,0.16,0.0887,0.00014,6.2709]
[1779012984565,30.46,78361.03,0.16,0.08743,0.00013,6.20291]
[1779012990608,30.46,78358.13,0.16,0.08703,0.00013,6.18182]
[1779012995644,30.46,78353.2,0.16,0.08629,0.00013,6.1397]
[1779013000679,30.46,78356.0,0.16,0.08667,0.00013,6.1599]
[1779013005721,30.46,78358.25,0.16,0.08697,0.00013,6.17595]
[1779013011082,30.46,78359.73,0.16,0.08716,0.00013,6.18645]
[1779013017808,30.46,78360.04,0.16,0.0872,0.00013,6.18824]
[1779013022841,30.46,78361.39,0.16,0.08737,0.00013,6.19772]
[1779013027876,30.46,78361.47,0.16,0.08738,0.00013,6.19802]
[1779013032911,30.46,78361.79,0.16,0.08743,0.00013,6.20051]
[1779013037471,30.46,78352.32,0.16,0.08617,0.00013,6.13328]
[1779013041442,30.46,78351.18,0.16,0.08602,0.00013,6.1251]
[1779013042775,30.46,78371.63,0.16,0.08875,0.00014,6.27106]
[1779013043094,30.46,78371.63,0.16,0.08875,0.00014,6.27106]
[1779013043249,30.46,78371.63,0.16,0.08875,0.00014,6.27106]
[1779013043334,30.46,78388.3,0.16,0.09102,0.00014,6.39156]
[1779013044702,30.46,78388.3,0.16,0.09102,0.00014,6.39156]
[1779013045159,30.46,78388.85,0.16,0.09111,0.00014,6.39592]
[1779013045200,30.46,78388.85,0.16,0.09111,0.00014,6.39592]
[1779013045227,30.46,78389.3,0.16,0.09118,0.00014,6.39955]
[1779013050699,30.46,78390.61,0.16,0.09139,0.00014,6.41053]
[1779013050756,30.46,78390.61,0.16,0.09139,0.00014,6.41053]
[1779013050793,30.46,78390.61,0.16,0.09139,0.00014,6.41053]
[1779013050771,30.46,78392.1,0.16,0.0916,0.00014,6.4217]
[1779013051411,30.46,78392.1,0.16,0.0916,0.00014,6.4217]
[1779013051660,30.46,78393.11,0.16,0.09165,0.00014,6.42222]
[1779013052229,30.46,78400.88,0.16,0.09274,0.00014,6.47888]
[1779013053675,30.46,78410.03,0.16,0.09402,0.00014,6.54597]
[1779013055428,30.46,78411.6,0.16,0.09425,0.00014,6.55751]
[1779013055437,30.46,78411.6,0.16,0.09425,0.00014,6.55751]
[1779013055463,30.47,78411.86,0.16,0.09428,0.00014,6.55953]
[1779013061108,30.47,78412.7,0.16,0.09441,0.00014,6.5663]
[1779013066152,30.47,78412.45,0.16,0.09439,0.00014,6.56508]
[1779013071186,30.47,78411.12,0.16,0.09422,0.00014,6.55604]
[1779013076222,30.47,78409.98,0.16,0.09407,0.00014,6.54833]
[1779013079328,30.47,78400.59,0.16,0.09276,0.00014,6.48002]
[1779013080263,30.47,78400.59,0.16,0.09276,0.00014,6.48002]
[1779013085271,30.47,78394.25,0.16,0.09189,0.00014,6.43447]
[1779013085281,30.47,78394.25,0.16,0.09189,0.00014,6.43447]
[1779013086291,30.48,78401.14,0.16,0.09285,0.00014,6.48484]
[1779013087021,30.48,78401.14,0.16,0.09285,0.00014,6.48484]
[1779013092333,30.48,78401.76,0.16,0.09294,0.00014,6.48948]
[1779013097368,30.48,78400.63,0.16,0.09279,0.00014,6.48143]
[1779013100596,30.48,78399.94,0.16,0.09269,0.00014,6.47647]
[1779013105607,30.48,78399.66,0.16,0.09265,0.00014,6.47455]
[1779013105619,30.48,78399.66,0.16,0.09265,0.00014,6.47455]
[1779013110625,30.48,78393.57,0.16,0.09181,0.00014,6.43028]
[1779013110634,30.48,78393.57,0.16,0.09181,0.00014,6.43028]
[1779013115641,30.48,78391.18,0.16,0.0914,0.00014,6.40637]
[1779013115650,30.48,78391.18,0.16,0.0914,0.00014,6.40637]
[1779013120659,30.48,78390.87,0.16,0.09134,0.00014,6.40322]
[1779013120670,30.48,78390.87,0.16,0.09134,0.00014,6.40322]
[1779013125678,30.47,78394.83,0.16,0.09188,0.00014,6.43181]
[1779013125687,30.47,78394.83,0.16,0.09188,0.00014,6.43181]
[1779013130697,30.48,78395.88,0.16,0.09204,0.00014,6.43978]
[1779013130709,30.48,78395.88,0.16,0.09204,0.00014,6.43978]
[1779013135715,30.48,78395.89,0.16,0.09204,0.00014,6.44]
[1779013135724,30.48,78395.89,0.16,0.09204,0.00014,6.44]
[1779013140732,30.47,78394.89,0.16,0.09189,0.00014,6.4323]
[1779013140747,30.47,78394.89,0.16,0.09189,0.00014,6.4323]
[1779013145755,30.47,78393.18,0.16,0.09165,0.00014,6.41945]
[1779013145766,30.47,78393.18,0.16,0.09165,0.00014,6.41945]
[1779013150776,30.47,78393.14,0.16,0.09164,0.00014,6.41928]
[1779013150785,30.47,78393.14,0.16,0.09164,0.00014,6.41928]
[1779013155793,30.47,78393.89,0.16,0.09175,0.00014,6.42479]
[1779013155805,30.47,78393.89,0.16,0.09175,0.00014,6.42479]
[1779013160810,30.47,78395.83,0.16,0.09202,0.00014,6.43898]
[1779013160819,30.47,78395.83,0.16,0.09202,0.00014,6.43898]
[1779013165829,30.47,78395.83,0.16,0.09202,0.00014,6.43905]
[1779013165843,30.47,78395.83,0.16,0.09202,0.00014,6.43905]
[1779013165847,30.47,78397.8,0.16,0.0923,0.00014,6.45341]
[1779013166853,30.47,78396.59,0.16,0.09213,0.00014,6.44462]
[1779013170850,30.47,78396.06,0.16,0.09206,0.00014,6.44083]
[1779013170859,30.47,78396.06,0.16,0.09206,0.00014,6.44083]
[1779013175865,30.48,78392.06,0.16,0.09142,0.00014,6.40505]
[1779013175877,30.48,78392.06,0.16,0.09142,0.00014,6.40505]
[1779013177931,30.48,78378.81,0.16,0.0896,0.00014,6.30934]
[1779013178938,30.48,78371.3,0.16,0.08858,0.00014,6.25513]
[1779013180887,30.48,78369.4,0.16,0.08833,0.00013,6.24146]
[1779013180897,30.48,78369.4,0.16,0.08833,0.00013,6.24146]
[1779013185901,30.48,78368.2,0.16,0.08816,0.00013,6.23283]
[1779013185913,30.48,78368.2,0.16,0.08816,0.00013,6.23283]
[1779013190923,30.47,78367.46,0.16,0.08806,0.00013,6.2271]
[1779013190935,30.47,78367.46,0.16,0.08806,0.00013,6.2271]
[1779013195940,30.48,78372.59,0.16,0.08877,0.00014,6.26496]
[1779013195951,30.48,78372.59,0.16,0.08877,0.00014,6.26496]
[1779013200961,30.48,78369.63,0.16,0.08839,0.00013,6.24486]
[1779013200972,30.48,78369.63,0.16,0.08839,0.00013,6.24486]
[1779013205979,30.48,78364.78,0.16,0.08772,0.00013,6.20935]
[1779013205991,30.48,78364.99,0.16,0.08775,0.00013,6.21073]
[1779013211002,30.48,78372.1,0.16,0.08869,0.00014,6.26095]
[1779013211007,30.48,78372.1,0.16,0.08869,0.00014,6.26095]
[1779013211013,30.48,78372.1,0.16,0.08869,0.00014,6.26095]
[1779013216024,30.48,78380.58,0.16,0.08984,0.00014,6.32192]
[1779013216036,30.48,78380.58,0.16,0.08984,0.00014,6.32192]
[1779013220381,30.47,78380.35,0.16,0.0898,0.00014,6.31967]
[1779013221051,30.47,78377.03,0.16,0.08934,0.00014,6.29555]
[1779013221056,30.47,78377.03,0.16,0.08934,0.00014,6.29555]
[1779013221061,30.47,78377.03,0.16,0.08934,0.00014,6.29555]
[1779013221233,30.47,78377.03,0.16,0.08934,0.00014,6.29555]
[1779013223247,30.47,78369.39,0.16,0.08831,0.00013,6.24034]
[1779013226070,30.47,78371.95,0.16,0.08865,0.00014,6.25867]
[1779013226081,30.47,78371.95,0.16,0.08865,0.00014,6.25867]
[1779013231088,30.47,78375.55,0.16,0.08912,0.00014,6.2839]
[1779013231099,30.47,78375.55,0.16,0.08912,0.00014,6.2839]
[1779013236104,30.47,78374.75,0.16,0.08892,0.00014,6.27072]
[1779013236114,30.47,78374.75,0.16,0.08892,0.00014,6.27072]
[1779013241118,30.47,78373.35,0.16,0.08872,0.00014,6.25983]
[1779013241129,30.47,78373.35,0.16,0.08872,0.00014,6.25983]
[1779013246141,30.47,78373.17,0.16,0.08868,0.00014,6.25813]
[1779013246153,30.47,78373.17,0.16,0.08868,0.00014,6.25813]
[1779013251164,30.46,78371.75,0.16,0.08847,0.00014,6.24704]
[1779013251175,30.46,78371.75,0.16,0.08847,0.00014,6.24704]
[1779013256182,30.46,78371.06,0.16,0.08837,0.00013,6.24147]
[1779013256193,30.46,78371.06,0.16,0.08837,0.00013,6.24147]
[1779013261200,30.46,78369.67,0.16,0.08818,0.00013,6.23159]
[1779013261213,30.46,78369.67,0.16,0.08818,0.00013,6.23159]
[1779013264560,30.46,78368.55,0.16,0.08803,0.00013,6.22356]
[1779013264643,30.46,78366.54,0.16,0.08776,0.00013,6.20906]
[1779013270664,30.46,78363.04,0.16,0.08728,0.00013,6.18334]
[1779013276622,30.46,78363.23,0.16,0.08729,0.00013,6.18387]
[1779013281656,30.46,78361.06,0.16,0.087,0.00013,6.16828]
[1779013286700,30.46,78365.21,0.16,0.08756,0.00013,6.19812]
[1779013291735,30.46,78367.55,0.16,0.08778,0.00013,6.20787]
[1779013297777,30.46,78367.19,0.16,0.08773,0.00013,6.2051]
[1779013302812,30.46,78360.95,0.16,0.08689,0.00013,6.16033]
[1779013307847,30.46,78363.03,0.16,0.08718,0.00013,6.1754]
[1779013312888,30.46,78361.52,0.16,0.08698,0.00013,6.16476]
[1779013317921,30.46,78355.6,0.16,0.08619,0.00013,6.12274]
[1779013320638,30.46,78352.35,0.16,0.08576,0.00013,6.09972]
[1779013321243,30.46,78352.35,0.16,0.08577,0.00013,6.10003]
[1779013321317,30.46,78352.35,0.16,0.08577,0.00013,6.10003]
[1779013322588,30.46,78351.71,0.16,0.08569,0.00013,6.09564]
[1779013324636,30.46,78362.02,0.16,0.08706,0.00013,6.1694]
[1779013324971,30.46,78366.37,0.16,0.08765,0.00013,6.20056]
[1779013330011,30.46,78365.27,0.16,0.0875,0.00013,6.19254]
[1779013335041,30.46,78366.63,0.16,0.08768,0.00013,6.20217]
[1779013340076,30.46,78373.47,0.16,0.0886,0.00014,6.25131]
[1779013340982,30.46,78373.47,0.16,0.0886,0.00014,6.25131]
[1779013341083,30.46,78373.47,0.16,0.0886,0.00014,6.25131]
[1779013344105,30.46,78381.93,0.16,0.08976,0.00014,6.31299]
[1779013349140,30.46,78381.56,0.16,0.08972,0.00014,6.31085]
[1779013354176,30.47,78382.51,0.16,0.08978,0.00014,6.31141]
[1779013359210,30.47,78387.67,0.16,0.09048,0.00014,6.34867]
[1779013364244,30.47,78388.14,0.16,0.09055,0.00014,6.35232]
[1779013369281,30.47,78389.47,0.16,0.09074,0.00014,6.3621]
[1779013373139,30.47,78391.42,0.16,0.09101,0.00014,6.37632]
[1779013373935,30.47,78391.42,0.16,0.09101,0.00014,6.37632]
[1779013375174,30.47,78392.41,0.16,0.09115,0.00014,6.38354]
[1779013375983,30.47,78392.41,0.16,0.09115,0.00014,6.38354]
[1779013376030,30.47,78392.41,0.16,0.09115,0.00014,6.38354]
[1779013377168,30.47,78393.01,0.16,0.09123,0.00014,6.38794]
[1779013382371,30.47,78392.64,0.16,0.09118,0.00014,6.38544]
[1779013390427,30.47,78393.92,0.16,0.09137,0.00014,6.39499]
[1779013395467,30.47,78398.48,0.16,0.092,0.00014,6.42816]
[1779013400657,30.47,78399.78,0.16,0.09217,0.00014,6.43726]
[1779013404759,30.47,78405.73,0.16,0.09299,0.00014,6.48015]
[1779013404768,30.47,78405.73,0.16,0.09299,0.00014,6.48015]
[1779013404860,30.46,78406.36,0.16,0.09307,0.00014,6.48432]
[1779013410569,30.46,78409.55,0.16,0.09348,0.00014,6.50539]
[1779013415606,30.45,78409.72,0.16,0.09338,0.00014,6.49788]
[1779013420640,30.45,78410.3,0.16,0.09343,0.00014,6.50029]
[1779013425682,30.44,78413.18,0.16,0.09379,0.00014,6.51913]
[1779013428696,30.44,78420.73,0.16,0.09485,0.00014,6.57429]
[1779013435746,30.44,78421.36,0.16,0.09492,0.00014,6.57766]
[1779013440781,30.44,78421.84,0.16,0.09497,0.00014,6.58023]
[1779013442014,30.44,78429.92,0.16,0.09612,0.00014,6.63963]
[1779013444810,30.43,78437.51,0.16,0.09722,0.00015,6.69569]
[1779013449846,30.43,78427.4,0.16,0.09575,0.00014,6.62042]
[1779013451999,30.43,78423.94,0.16,0.09525,0.00014,6.5947]
[1779013457008,30.43,78427.23,0.16,0.0957,0.00014,6.61811]
[1779013457022,30.43,78427.23,0.16,0.0957,0.00014,6.61811]
[1779013462032,30.43,78427.93,0.16,0.09578,0.00014,6.62222]
[1779013462043,30.43,78427.93,0.16,0.09578,0.00014,6.62222]
[1779013462201,30.43,78427.93,0.16,0.09578,0.00014,6.62222]
[1779013468048,30.43,78431.66,0.16,0.0963,0.00014,6.64881]
[1779013474011,30.42,78432.26,0.16,0.09627,0.00014,6.64493]
[1779013479046,30.42,78433.11,0.16,0.0964,0.00014,6.65141]
[1779013484081,30.42,78440.08,0.16,0.09741,0.00015,6.70318]
[1779013489116,30.42,78448.54,0.16,0.09864,0.00015,6.76582]
[1779013492220,30.42,78434.42,0.16,0.09658,0.00014,6.66064]
[1779013498182,30.42,78433.92,0.16,0.0965,0.00014,6.65678]
[1779013504222,30.42,78435.25,0.16,0.09671,0.00014,6.66722]
[1779013509257,30.42,78440.0,0.16,0.0974,0.00015,6.70283]
[1779013514292,30.42,78441.09,0.16,0.09757,0.00015,6.71121]
[1779013520579,30.42,78441.37,0.16,0.09761,0.00015,6.71351]
[1779013526376,30.43,78448.25,0.16,0.09862,0.00015,6.76493]
[1779013531411,30.43,78447.24,0.16,0.09839,0.00015,6.75045]
[1779013536446,30.43,78445.02,0.16,0.09807,0.00015,6.73409]
[1779013541482,30.43,78445.54,0.16,0.09815,0.00015,6.7382]
[1779013546516,30.43,78448.58,0.16,0.0986,0.00015,6.76106]
[1779013551556,30.43,78450.1,0.16,0.09882,0.00015,6.77248]
[1779013556586,30.43,78450.42,0.16,0.09887,0.00015,6.77485]
[1779013561722,30.43,78449.4,0.16,0.09872,0.00015,6.76722]
[1779013567664,30.43,78451.74,0.16,0.09906,0.00015,6.78432]
[1779013572782,30.43,78451.46,0.16,0.09901,0.00015,6.78216]
[1779013578742,30.43,78453.47,0.16,0.09931,0.00015,6.79708]
[1779013584281,30.43,78456.11,0.16,0.0997,0.00015,6.81668]
[1779013589819,30.42,78447.89,0.16,0.09848,0.00015,6.75486]
[1779013594854,30.42,78442.61,0.16,0.09761,0.00015,6.70827]
[1779013599993,30.42,78441.36,0.16,0.09743,0.00015,6.69881]
[1779013600087,30.42,78440.02,0.16,0.09723,0.00015,6.68875]
[1779013600800,30.42,78440.02,0.16,0.09723,0.00015,6.68875]
[1779013600887,30.42,78440.02,0.16,0.09723,0.00015,6.68875]
[1779013602045,30.42,78440.06,0.16,0.09723,0.00015,6.68899]
[1779013602378,30.42,78439.11,0.16,0.09709,0.00015,6.6819]
[1779013607389,30.42,78438.46,0.16,0.097,0.00015,6.67691]
[1779013612406,30.42,78438.05,0.16,0.09693,0.00014,6.6737]
[1779013617416,30.42,78438.91,0.16,0.09706,0.00015,6.67996]
[1779013620329,30.42,78447.67,0.16,0.09833,0.00015,6.74497]
[1779013625345,30.42,78444.62,0.16,0.09788,0.00015,6.722]
[1779013630385,30.42,78441.03,0.16,0.09735,0.00015,6.69511]
[1779013635385,30.42,78443.15,0.16,0.09766,0.00015,6.71061]
[1779013640446,30.42,78442.72,0.16,0.09759,0.00015,6.70702]
[1779013645460,30.42,78444.95,0.16,0.0979,0.00015,6.72321]
[1779013650498,30.42,78444.8,0.16,0.09787,0.00015,6.72164]
[1779013655548,30.41,78452.12,0.16,0.09885,0.00015,6.76872]
[1779013657454,30.41,78461.22,0.16,0.10019,0.00015,6.83661]
[1779013662477,30.41,78466.98,0.16,0.10103,0.00015,6.87873]
[1779013667507,30.41,78470.19,0.16,0.10148,0.00015,6.9014]
[1779013670397,30.41,78482.56,0.16,0.10333,0.00015,6.9937]
[1779013670543,30.41,78482.56,0.16,0.10333,0.00015,6.9937]
[1779013670683,30.41,78482.56,0.16,0.10333,0.00015,6.9937]
[1779013670873,30.41,78482.56,0.16,0.10333,0.00015,6.9937]
[1779013671397,30.4,78482.64,0.16,0.10334,0.00015,6.99399]
[1779013672405,30.4,78489.32,0.16,0.10435,0.00015,7.04457]
[1779013673412,30.4,78497.36,0.16,0.10559,0.00015,7.10553]
[1779013675438,30.4,78488.33,0.16,0.1042,0.00015,7.03678]
[1779013675884,30.4,78488.33,0.16,0.1042,0.00015,7.03678]
[1779013675894,30.4,78488.33,0.16,0.1042,0.00015,7.03678]
[1779013676438,30.4,78488.55,0.16,0.10423,0.00015,7.03842]
[1779013676468,30.4,78488.55,0.16,0.10423,0.00015,7.03842]
[1779013679460,30.4,78497.48,0.16,0.1056,0.00015,7.10616]
[1779013683266,30.4,78501.54,0.16,0.10622,0.00015,7.13664]
[1779013684156,30.4,78501.36,0.16,0.10619,0.00015,7.13523]
[1779013684407,30.4,78513.56,0.16,0.1081,0.00016,7.22829]
[1779013685391,30.4,78531.77,0.16,0.11098,0.00016,7.36798]
[1779013686239,30.4,78531.77,0.16,0.11098,0.00016,7.36798]
[1779013686276,30.4,78531.77,0.16,0.11098,0.00016,7.36798]
[1779013686305,30.4,78543.76,0.16,0.1129,0.00016,7.4602]
[1779013686497,30.4,78543.76,0.16,0.1129,0.00016,7.4602]
[1779013687452,30.4,78543.76,0.16,0.1129,0.00016,7.4602]
[1779013687541,30.4,78532.26,0.16,0.11104,0.00016,7.37113]
[1779013689537,30.4,78525.48,0.16,0.10995,0.00016,7.31822]
[1779013690924,30.4,78517.78,0.16,0.10872,0.00016,7.25895]
[1779013693994,30.4,78514.85,0.16,0.10825,0.00016,7.23598]
[1779013694095,30.4,78503.8,0.16,0.10652,0.00016,7.1514]
[1779013696768,30.4,78500.76,0.16,0.10605,0.00015,7.12806]
[1779013698385,30.4,78497.24,0.16,0.1055,0.00015,7.10125]
[1779013698807,30.4,78496.91,0.16,0.10545,0.00015,7.09865]
[1779013698819,30.4,78496.91,0.16,0.10545,0.00015,7.09865]
[1779013703014,30.39,78506.13,0.16,0.10687,0.00016,7.16844]
[1779013708672,30.39,78501.26,0.16,0.10611,0.00015,7.13109]
[1779013713248,30.39,78501.22,0.16,0.10601,0.00015,7.12382]
[1779013713473,30.39,78500.86,0.16,0.10596,0.00015,7.12132]
[1779013717421,30.4,78507.33,0.16,0.10697,0.00016,7.17084]
[1779013719415,30.4,78511.38,0.16,0.10761,0.00016,7.20211]
[1779013719526,30.4,78512.01,0.16,0.10772,0.00016,7.20726]
[1779013719747,30.4,78512.01,0.16,0.10772,0.00016,7.20726]
[1779013724784,30.4,78515.33,0.16,0.10827,0.00016,7.23416]
[1779013725582,30.4,78515.33,0.16,0.10827,0.00016,7.23416]
[1779013725752,30.4,78515.33,0.16,0.10827,0.00016,7.23416]
[1779013725866,30.4,78514.82,0.16,0.1082,0.00016,7.23057]
[1779013728524,30.4,78512.31,0.16,0.10782,0.00016,7.21203]
[1779013728534,30.4,78512.31,0.16,0.10782,0.00016,7.21203]
[1779013728810,30.4,78510.28,0.16,0.10751,0.00016,7.19688]
[1779013733848,30.41,78507.73,0.16,0.10714,0.00016,7.17891]
[1779013737973,30.41,78507.3,0.16,0.10711,0.00016,7.17721]
[1779013738074,30.41,78507.61,0.16,0.10716,0.00016,7.17996]
[1779013742168,30.42,78507.61,0.16,0.10719,0.00016,7.18152]
[1779013742275,30.42,78507.66,0.16,0.1072,0.00016,7.1819]
[1779013745011,30.42,78502.37,0.16,0.1064,0.00016,7.14246]
[1779013747122,30.43,78481.48,0.16,0.10323,0.00015,6.98582]
[1779013748270,30.43,78481.48,0.16,0.10323,0.00015,6.98582]
[1779013753568,30.46,78475.65,0.16,0.10258,0.00015,6.95331]
[1779013758991,30.52,78479.62,0.16,0.10364,0.00015,7.00576]
[1779013764018,30.55,78482.18,0.16,0.10425,0.00015,7.03609]
[1779013764271,30.55,78482.18,0.16,0.10425,0.00015,7.03609]
[1779013764373,30.55,78482.73,0.16,0.10435,0.00015,7.04085]
[1779013770099,30.56,78482.82,0.16,0.10442,0.00015,7.04449]
[1779013775134,30.56,78481.83,0.16,0.10423,0.00015,7.03213]
[1779013780174,30.57,78479.62,0.16,0.10395,0.00015,7.01833]
[1779013785205,30.58,78474.6,0.16,0.10324,0.00015,6.98295]
[1779013790240,30.58,78470.58,0.16,0.10267,0.00015,6.95495]
[1779013795274,30.59,78470.69,0.16,0.10276,0.00015,6.95904]
[1779013798142,30.6,78469.54,0.16,0.10262,0.00015,6.95203]
[1779013798296,30.6,78469.76,0.16,0.10265,0.00015,6.95368]
[1779013801123,30.6,78466.54,0.16,0.10219,0.00015,6.93065]
[1779013801423,30.6,78455.32,0.16,0.10054,0.00015,6.84786]
[1779013802175,30.6,78455.32,0.16,0.10054,0.00015,6.84786]
[1779013802428,30.6,78449.32,0.16,0.09966,0.00015,6.8037]
[1779013803254,30.6,78449.32,0.16,0.09966,0.00015,6.8037]
[1779013803808,30.6,78446.39,0.16,0.09924,0.00015,6.78235]
[1779013804370,30.6,78446.39,0.16,0.09924,0.00015,6.78235]
[1779013805855,30.6,78444.9,0.16,0.09903,0.00015,6.77174]
[1779013806357,30.61,78444.95,0.16,0.09905,0.00015,6.77306]
[1779013811391,30.61,78449.26,0.16,0.09973,0.00015,6.80735]
[1779013812000,30.61,78449.26,0.16,0.09973,0.00015,6.80735]
[1779013812396,30.61,78449.64,0.16,0.0998,0.00015,6.81062]
[1779013813449,30.62,78443.11,0.16,0.09885,0.00015,6.76267]
[1779013814123,30.62,78443.11,0.16,0.09885,0.00015,6.76267]
[1779013814179,30.62,78443.11,0.16,0.09885,0.00015,6.76267]
[1779013816109,30.62,78444.3,0.16,0.09904,0.00015,6.77259]
[1779013816599,30.62,78449.09,0.16,0.09976,0.00015,6.80862]
[1779013821609,30.63,78455.54,0.16,0.10076,0.00015,6.85881]
[1779013826634,30.63,78456.61,0.16,0.10096,0.00015,6.86884]
[1779013831648,30.64,78457.02,0.16,0.10097,0.00015,6.86689]
[1779013836681,30.64,78457.48,0.16,0.10108,0.00015,6.87241]
[1779013841733,30.65,78457.25,0.16,0.10109,0.00015,6.87281]
[1779013846793,30.65,78458.06,0.16,0.10125,0.00015,6.88094]
[1779013846920,30.65,78458.06,0.16,0.10125,0.00015,6.88094]
[1779013846923,30.65,78458.06,0.16,0.10125,0.00015,6.88094]
[1779013847011,30.65,78458.24,0.16,0.10128,0.00015,6.88228]
[1779013851598,30.66,78458.16,0.16,0.10128,0.00015,6.88252]
[1779013853111,30.66,78458.36,0.16,0.10134,0.00015,6.88526]
[1779013853599,30.66,78458.36,0.16,0.10134,0.00015,6.88526]
[1779013853126,30.66,78458.04,0.16,0.10131,0.00015,6.88362]
[1779013853700,30.66,78457.51,0.16,0.10124,0.00015,6.88041]
[1779013857197,30.67,78457.55,0.16,0.10128,0.00015,6.88235]
[1779013857258,30.67,78458.75,0.16,0.10148,0.00015,6.89219]
[1779013862262,30.68,78458.74,0.16,0.10157,0.00015,6.89655]
[1779013867317,30.7,78458.6,0.16,0.10163,0.00015,6.89989]
[1779013868751,30.7,78458.54,0.16,0.10166,0.00015,6.90105]
[1779013869086,30.7,78458.17,0.16,0.1016,0.00015,6.8983]
[1779013871060,30.7,78458.17,0.16,0.10162,0.00015,6.89903]
[1779013871155,30.7,78457.43,0.16,0.10152,0.00015,6.89426]
[1779013876843,30.72,78457.34,0.16,0.1016,0.00015,6.89803]
[1779013881879,30.72,78457.72,0.16,0.10172,0.00015,6.90399]
[1779013886912,30.73,78456.81,0.16,0.10164,0.00015,6.90022]
[1779013892955,30.74,78457.5,0.16,0.10173,0.00015,6.90184]
[1779013897990,30.75,78456.7,0.16,0.10167,0.00015,6.89886]
[1779013903025,30.76,78456.53,0.16,0.10171,0.00015,6.90061]
[1779013908060,30.77,78452.23,0.16,0.10113,0.00015,6.87176]
[1779013913095,30.78,78447.05,0.16,0.10044,0.00015,6.83696]
[1779013918130,30.79,78450.99,0.16,0.10109,0.00015,6.86973]
[1779013923165,30.8,78449.95,0.16,0.10101,0.00015,6.86544]
[1779013927211,30.8,78458.3,0.16,0.1023,0.00015,6.92994]
[1779013930214,30.84,78465.1,0.16,0.10363,0.00015,6.9961]
[1779013935335,30.85,78455.19,0.16,0.10222,0.00015,6.92565]
[1779013941292,30.86,78452.1,0.16,0.10181,0.00015,6.90555]
[1779013945804,30.87,78450.59,0.16,0.10163,0.00015,6.89638]
[1779013947749,30.87,78447.04,0.16,0.10114,0.00015,6.87173]
[1779013947755,30.87,78447.04,0.16,0.10114,0.00015,6.87173]
[1779013948619,30.87,78447.42,0.16,0.1012,0.00015,6.87503]
[1779013950812,30.88,78447.27,0.16,0.1012,0.00015,6.87488]
[1779013950823,30.88,78447.27,0.16,0.1012,0.00015,6.87488]
[1779013952170,30.88,78447.44,0.16,0.10114,0.00015,6.86908]
[1779013952470,30.88,78447.44,0.16,0.10114,0.00015,6.86908]
[1779013952540,30.88,78447.44,0.16,0.10114,0.00015,6.86908]
[1779013952600,30.88,78436.3,0.16,0.09952,0.00015,6.78791]
[1779013954382,30.88,78436.3,0.16,0.09952,0.00015,6.78791]
[1779013954592,30.88,78421.91,0.16,0.09745,0.00014,6.68287]
[1779013957547,30.88,78416.53,0.16,0.0967,0.00014,6.64485]
[1779013957562,30.88,78416.53,0.16,0.0967,0.00014,6.64485]
[1779013958176,30.89,78411.56,0.16,0.09603,0.00014,6.61015]
[1779013963182,30.9,78415.17,0.16,0.09661,0.00014,6.64014]
[1779013963191,30.9,78415.17,0.16,0.09661,0.00014,6.64014]
[1779013966687,30.9,78423.51,0.16,0.09787,0.00014,6.70392]
[1779013968196,30.91,78426.51,0.16,0.09831,0.00014,6.72659]
[1779013968206,30.91,78426.51,0.16,0.09831,0.00014,6.72659]
[1779013968429,30.91,78426.51,0.16,0.09831,0.00014,6.72659]
[1779013973434,30.92,78425.5,0.16,0.09823,0.00014,6.72245]
[1779013973445,30.92,78425.5,0.16,0.09823,0.00014,6.72245]
[1779013974581,30.92,78423.4,0.16,0.09794,0.00014,6.70778]
[1779013979590,30.93,78418.95,0.16,0.09738,0.00014,6.67884]
[1779013979600,30.93,78418.95,0.16,0.09738,0.00014,6.67884]
[1779013979850,30.93,78413.89,0.16,0.09666,0.00014,6.64255]
[1779013984856,30.94,78407.88,0.16,0.09588,0.00014,6.60236]
[1779013984862,30.94,78407.88,0.16,0.09588,0.00014,6.60236]
[1779013984867,30.94,78407.88,0.16,0.09588,0.00014,6.60236]
[1779013986918,30.94,78407.9,0.16,0.0959,0.00014,6.60355]
[1779013990501,30.95,78404.45,0.16,0.09545,0.00014,6.58015]
[1779013991058,30.95,78399.41,0.16,0.09475,0.00014,6.54425]
[1779013991644,30.95,78397.82,0.16,0.09454,0.00014,6.53338]
[1779013991925,30.95,78397.82,0.16,0.09454,0.00014,6.53338]
[1779013991935,30.95,78397.82,0.16,0.09454,0.00014,6.53338]
[1779013996945,30.96,78397.76,0.16,0.09459,0.00014,6.53607]
[1779013996952,30.96,78397.76,0.16,0.09459,0.00014,6.53607]
[1779014001957,30.97,78398.12,0.16,0.0947,0.00014,6.54179]
[1779014001968,30.97,78398.12,0.16,0.0947,0.00014,6.54179]
[1779014006974,30.97,78393.84,0.16,0.09416,0.00014,6.51368]
[1779014006985,30.97,78393.84,0.16,0.09416,0.00014,6.51368]
[1779014010777,30.98,78384.43,0.16,0.09289,0.00014,6.44797]
[1779014011991,30.98,78385.11,0.16,0.09291,0.00014,6.4466]
[1779014012002,30.98,78385.11,0.16,0.09291,0.00014,6.4466]
[1779014013797,30.98,78393.84,0.16,0.09415,0.00014,6.5108]
[1779014017013,30.99,78393.72,0.16,0.09417,0.00014,6.51191]
[1779014017024,30.99,78393.72,0.16,0.09417,0.00014,6.51191]
[1779014022029,30.99,78393.31,0.16,0.09414,0.00014,6.51025]
[1779014022040,30.99,78393.31,0.16,0.09414,0.00014,6.51025]
[1779014027050,31.01,78391.46,0.16,0.09397,0.00014,6.50142]
[1779014027061,31.01,78391.46,0.16,0.09397,0.00014,6.50142]
[1779014032069,31.01,78391.85,0.16,0.09407,0.00014,6.50671]
[1779014032079,31.01,78391.85,0.16,0.09407,0.00014,6.50671]
[1779014037086,31.02,78391.91,0.16,0.09415,0.00014,6.51072]
[1779014037096,31.02,78391.91,0.16,0.09415,0.00014,6.51072]
[1779014042106,31.03,78391.81,0.16,0.0942,0.00014,6.5129]
[1779014042116,31.03,78391.81,0.16,0.0942,0.00014,6.5129]
[1779014042160,31.03,78391.81,0.16,0.0942,0.00014,6.5129]
[1779014045349,31.03,78390.9,0.16,0.0941,0.00014,6.50779]
[1779014050582,31.04,78394.35,0.16,0.09464,0.00014,6.53584]
[1779014056183,31.06,78397.45,0.16,0.09518,0.00014,6.56327]
[1779014062162,31.07,78400.7,0.16,0.09571,0.00014,6.59086]
[1779014063453,31.07,78394.12,0.16,0.0948,0.00014,6.5441]
[1779014071236,31.09,78395.9,0.16,0.09509,0.00014,6.55599]
[1779014076326,31.1,78399.23,0.16,0.09563,0.00014,6.58369]
[1779014082306,31.11,78406.29,0.16,0.09671,0.00014,6.63895]
[1779014084316,31.11,78415.13,0.16,0.098,0.00014,6.70447]
[1779014089351,31.12,78413.25,0.16,0.09779,0.00014,6.6941]
[1779014096402,31.13,78412.04,0.16,0.09771,0.00014,6.68989]
[1779014103449,31.15,78410.79,0.16,0.09762,0.00014,6.6853]
[1779014109493,31.16,78409.72,0.16,0.09754,0.00014,6.68134]
[1779014114526,31.16,78410.89,0.16,0.09777,0.00014,6.69293]
[1779014119561,31.17,78412.21,0.16,0.09802,0.00014,6.70556]
[1779014121575,31.18,78420.48,0.16,0.09923,0.00014,6.76683]
[1779014126677,31.18,78427.35,0.16,0.10029,0.00015,6.8198]
[1779014128733,31.18,78427.35,0.16,0.10029,0.00015,6.8198]
[1779014128739,31.18,78427.35,0.16,0.10029,0.00015,6.8198]
[1779014128832,31.19,78430.57,0.16,0.10077,0.00015,6.84424]
[1779014133664,31.19,78440.22,0.16,0.10214,0.00015,6.91006]
[1779014138746,31.2,78442.21,0.16,0.10249,0.00015,6.92722]
[1779014139999,31.26,78445.06,0.16,0.10333,0.00015,6.9686]
[1779014140926,31.26,78444.42,0.16,0.10325,0.00015,6.96466]
[1779014141073,31.26,78444.42,0.16,0.10325,0.00015,6.96466]
[1779014141879,31.26,78444.84,0.16,0.10332,0.00015,6.96825]
[1779014146911,31.27,78444.25,0.16,0.10329,0.00015,6.96673]
[1779014151234,31.28,78444.8,0.16,0.10345,0.00015,6.97469]
[1779014151789,31.28,78444.8,0.16,0.10347,0.00015,6.97547]
[1779014153413,31.28,78445.09,0.16,0.10353,0.00015,6.97839]
[1779014153803,31.28,78445.99,0.16,0.10367,0.00015,6.98551]
[1779014158840,31.29,78446.09,0.16,0.10374,0.00015,6.98877]
[1779014163873,31.3,78447.42,0.16,0.10399,0.00015,7.00105]
[1779014168917,31.3,78449.35,0.16,0.10432,0.00015,7.01757]
[1779014169920,31.31,78457.03,0.16,0.10548,0.00015,7.07455]
[1779014172942,31.31,78463.47,0.16,0.10647,0.00015,7.12304]
[1779014174389,31.31,78463.54,0.16,0.10649,0.00015,7.12409]
[1779014175964,31.31,78474.57,0.16,0.1082,0.00015,7.20718]
[1779014179399,31.32,78478.84,0.16,0.10889,0.00015,7.24063]
[1779014179408,31.32,78478.84,0.16,0.10889,0.00015,7.24063]
[1779014179411,31.32,78478.84,0.16,0.10889,0.00015,7.24063]
[1779014179907,31.32,78478.5,0.16,0.10885,0.00015,7.23866]
[1779014184419,31.33,78480.2,0.16,0.10915,0.00015,7.25349]
[1779014184424,31.33,78480.2,0.16,0.10915,0.00015,7.25349]
[1779014184429,31.33,78480.2,0.16,0.10915,0.00015,7.25349]
[1779014186259,31.33,78479.39,0.16,0.10905,0.00015,7.24851]
[1779014191259,31.34,78480.08,0.16,0.10921,0.00015,7.25618]
[1779014191264,31.34,78480.08,0.16,0.10921,0.00015,7.25618]
[1779014191272,31.34,78480.08,0.16,0.10921,0.00015,7.25618]
[1779014191273,31.34,78480.08,0.16,0.10921,0.00015,7.25618]
[1779014192413,31.34,78480.08,0.16,0.10921,0.00015,7.25618]
[1779014197419,31.34,78479.53,0.16,0.10909,0.00015,7.24746]
[1779014197429,31.34,78479.53,0.16,0.10909,0.00015,7.24746]
[1779014203151,31.35,78478.2,0.16,0.10896,0.00015,7.2411]
[1779014206825,31.36,78480.68,0.16,0.10936,0.00015,7.26049]
[1779014211831,31.36,78474.69,0.16,0.10849,0.00015,7.21848]
[1779014211836,31.36,78474.69,0.16,0.10849,0.00015,7.21848]
[1779014213000,31.37,78475.17,0.16,0.10859,0.00015,7.22305]
[1779014218009,31.37,78476.01,0.16,0.10876,0.00015,7.23124]
[1779014218014,31.37,78476.01,0.16,0.10876,0.00015,7.23124]
[1779014218019,31.37,78476.01,0.16,0.10876,0.00015,7.23124]
[1779014219147,31.37,78475.71,0.16,0.10873,0.00015,7.22998]
[1779014224159,31.38,78470.33,0.16,0.10796,0.00015,7.19263]
[1779014224165,31.38,78470.33,0.16,0.10796,0.00015,7.19263]
[1779014225312,31.38,78470.33,0.16,0.10797,0.00015,7.19315]
[1779014230318,31.39,78472.15,0.16,0.1083,0.00015,7.2092]
[1779014230330,31.39,78472.15,0.16,0.1083,0.00015,7.2092]
[1779014235335,31.4,78472.39,0.16,0.10839,0.00015,7.21348]
[1779014235346,31.4,78472.39,0.16,0.10839,0.00015,7.21348]
[1779014240350,31.4,78473.64,0.16,0.10863,0.00015,7.22517]
[1779014240361,31.4,78473.64,0.16,0.10863,0.00015,7.22517]
[1779014245180,31.41,78462.89,0.16,0.10705,0.00015,7.14807]
[1779014245367,31.41,78462.89,0.16,0.10705,0.00015,7.14807]
[1779014245379,31.41,78462.89,0.16,0.10705,0.00015,7.14807]
[1779014248105,31.42,78459.14,0.16,0.10652,0.00015,7.12212]
[1779014253232,31.42,78457.13,0.16,0.10618,0.00015,7.10275]
[1779014258238,31.43,78455.11,0.16,0.10592,0.00015,7.09008]
[1779014258250,31.43,78455.11,0.16,0.10592,0.00015,7.09008]
[1779014262630,31.43,78455.11,0.16,0.10596,0.00015,7.09187]
[1779014262732,31.44,78455.36,0.16,0.106,0.00015,7.09416]
[1779014268614,31.44,78456.05,0.16,0.10616,0.00015,7.10188]
[1779014269227,31.44,78456.05,0.16,0.10616,0.00015,7.10188]
[1779014274235,31.45,78450.72,0.16,0.10539,0.00015,7.06408]
[1779014274245,31.45,78450.72,0.16,0.10539,0.00015,7.06408]
[1779014279256,31.45,78451.53,0.16,0.10556,0.00015,7.07242]
[1779014279265,31.45,78451.53,0.16,0.10556,0.00015,7.07242]
[1779014280798,31.45,78451.53,0.16,0.10556,0.00015,7.07242]
[1779014285944,31.46,78451.7,0.16,0.10561,0.00015,7.07501]
[1779014291775,31.46,78452.54,0.16,0.10579,0.00015,7.08381]
[1779014296813,31.47,78451.22,0.16,0.10562,0.00015,7.07522]
[1779014301849,31.47,78456.86,0.16,0.10649,0.00015,7.11799]
[1779014306883,31.48,78457.94,0.16,0.10669,0.00015,7.12767]
[1779014311918,31.48,78460.13,0.16,0.10696,0.00015,7.13797]
[1779014313419,31.48,78460.2,0.16,0.10697,0.00015,7.13873]
[1779014313932,31.48,78461.09,0.16,0.10711,0.00015,7.14553]
[1779014319975,31.49,78460.7,0.16,0.10708,0.00015,7.1441]
[1779014320270,31.49,78460.7,0.16,0.10708,0.00015,7.1441]
[1779014321930,31.49,78459.61,0.16,0.10692,0.00015,7.13606]
[1779014322031,31.48,78459.56,0.16,0.10691,0.00015,7.13568]
[1779014327023,31.49,78466.44,0.16,0.10798,0.00015,7.1876]
[1779014332060,31.49,78466.39,0.16,0.108,0.00015,7.18867]
[1779014337095,31.5,78466.05,0.16,0.10798,0.00015,7.18751]
[1779014342129,31.5,78465.57,0.16,0.10793,0.00015,7.18535]
[1779014347167,31.5,78461.13,0.16,0.10729,0.00015,7.1542]
[1779014352201,31.51,78461.17,0.16,0.10732,0.00015,7.15534]
[1779014357234,31.51,78459.58,0.16,0.10711,0.00015,7.145]
[1779014362271,31.51,78457.55,0.16,0.10682,0.00015,7.13086]
[1779014367304,31.51,78458.42,0.16,0.10696,0.00015,7.13778]
[1779014371304,31.52,78458.6,0.16,0.10699,0.00015,7.13939]
[1779014371375,31.52,78458.41,0.16,0.10687,0.00015,7.13095]
[1779014377375,31.52,78457.5,0.16,0.10675,0.00015,7.12494]
[1779014382411,31.52,78456.56,0.16,0.10662,0.00015,7.1187]
[1779014387446,31.52,78457.39,0.16,0.10676,0.00015,7.12548]
[1779014391473,31.52,78450.91,0.16,0.1058,0.00015,7.07845]
[1779014393267,31.52,78451.0,0.16,0.10582,0.00015,7.07934]
[1779014393926,31.52,78451.0,0.16,0.10582,0.00015,7.07934]
[1779014394025,31.52,78446.21,0.16,0.10511,0.00015,7.04457]
[1779014396824,31.53,78434.13,0.16,0.10333,0.00015,6.95679]
[1779014399091,31.53,78421.98,0.16,0.10157,0.00015,6.86933]
[1779014402076,31.53,78415.32,0.16,0.10063,0.00014,6.82238]
[1779014407586,31.54,78413.97,0.16,0.10049,0.00014,6.81551]
[1779014412621,31.55,78412.27,0.16,0.10029,0.00014,6.80562]
[1779014417657,31.55,78408.78,0.16,0.09984,0.00014,6.78277]
[1779014423575,31.56,78407.01,0.16,0.09963,0.00014,6.77242]
[1779014424501,31.56,78402.75,0.16,0.09904,0.00014,6.74224]
[1779014426879,31.56,78397.37,0.16,0.09829,0.00014,6.70474]
[1779014426950,31.57,78395.69,0.16,0.09807,0.00014,6.69331]
[1779014433047,31.57,78396.0,0.16,0.09814,0.00014,6.69676]
[1779014438886,31.59,78398.15,0.16,0.09848,0.00014,6.7113]
[1779014443747,31.59,78398.47,0.16,0.09857,0.00014,6.71598]
[1779014445316,31.6,78391.28,0.16,0.09759,0.00014,6.66639]
[1779014448315,31.61,78391.3,0.16,0.09764,0.00014,6.66873]
[1779014448873,31.61,78391.3,0.16,0.09764,0.00014,6.66873]
[1779014453320,31.61,78394.63,0.16,0.09817,0.00014,6.69561]
[1779014453329,31.61,78394.63,0.16,0.09817,0.00014,6.69561]
[1779014453332,31.61,78394.63,0.16,0.09817,0.00014,6.69561]
[1779014458343,31.62,78396.02,0.16,0.09844,0.00014,6.70937]
[1779014458353,31.62,78396.02,0.16,0.09844,0.00014,6.70937]
[1779014463359,31.63,78395.35,0.16,0.0984,0.00014,6.7073]
[1779014463371,31.63,78395.35,0.16,0.0984,0.00014,6.7073]
[1779014468381,31.64,78396.96,0.16,0.0987,0.00014,6.72232]
[1779014468393,31.64,78396.96,0.16,0.0987,0.00014,6.72232]
[1779014473401,31.65,78397.37,0.16,0.09884,0.00014,6.72938]
[1779014473412,31.65,78397.37,0.16,0.09884,0.00014,6.72938]
[1779014478418,31.66,78398.05,0.16,0.099,0.00014,6.73766]
[1779014478428,31.66,78398.05,0.16,0.099,0.00014,6.73766]
[1779014483441,31.67,78398.56,0.16,0.09916,0.00014,6.74534]
[1779014483450,31.67,78398.56,0.16,0.09916,0.00014,6.74534]
[1779014488458,31.68,78398.87,0.16,0.09927,0.00014,6.75091]
[1779014488468,31.68,78398.87,0.16,0.09927,0.00014,6.75091]
[1779014493476,31.69,78395.79,0.16,0.0988,0.00014,6.72483]
[1779014493485,31.69,78395.79,0.16,0.0988,0.00014,6.72483]
[1779014498494,31.7,78396.01,0.16,0.09889,0.00014,6.72899]
[1779014498504,31.7,78396.01,0.16,0.09889,0.00014,6.72899]
[1779014503511,31.71,78396.28,0.16,0.09898,0.00014,6.73349]
[1779014503519,31.71,78396.28,0.16,0.09898,0.00014,6.73349]
[1779014508526,31.71,78397.56,0.16,0.09921,0.00014,6.74519]
[1779014508541,31.71,78397.56,0.16,0.09921,0.00014,6.74519]
[1779014513545,31.72,78397.02,0.16,0.09917,0.00014,6.74336]
[1779014513559,31.72,78397.02,0.16,0.09917,0.00014,6.74336]
[1779014518564,31.73,78398.18,0.16,0.09939,0.00014,6.75417]
[1779014518576,31.73,78398.18,0.16,0.09939,0.00014,6.75417]
[1779014519694,31.73,78398.44,0.16,0.09944,0.00014,6.75653]
[1779014519711,31.73,78398.44,0.16,0.09945,0.00014,6.75702]
[1779014522504,31.73,78388.94,0.16,0.09813,0.00014,6.69074]
[1779014527538,31.74,78388.29,0.16,0.0981,0.00014,6.68913]
[1779014532573,31.75,78390.59,0.16,0.09849,0.00014,6.70865]
[1779014539625,31.76,78389.04,0.16,0.09836,0.00014,6.70198]
[1779014544661,31.77,78389.07,0.16,0.09842,0.00014,6.7052]
[1779014549696,31.78,78389.17,0.16,0.09849,0.00014,6.7088]
[1779014554731,31.79,78388.61,0.16,0.09838,0.00014,6.70065]
[1779014559766,31.8,78391.06,0.16,0.09879,0.00014,6.72089]
[1779014564801,31.8,78391.1,0.16,0.09884,0.00014,6.7238]
[1779014569837,31.81,78393.92,0.16,0.09929,0.00014,6.74643]
[1779014575658,31.81,78393.86,0.16,0.0993,0.00014,6.74694]
[1779014581920,31.83,78390.99,0.16,0.09899,0.00014,6.73114]
[1779014586955,31.83,78390.47,0.16,0.09896,0.00014,6.72979]
[1779014592997,31.84,78389.03,0.16,0.09882,0.00014,6.72232]
[1779014598033,31.85,78388.78,0.16,0.09883,0.00014,6.72285]
[1779014605902,31.85,78389.51,0.16,0.09897,0.00014,6.72982]
[1779014606088,31.86,78389.28,0.16,0.09897,0.00014,6.72991]
[1779014611123,31.86,78389.11,0.16,0.0989,0.00014,6.72375]
[1779014616158,31.87,78389.03,0.16,0.09894,0.00014,6.7257]
[1779014623207,31.88,78388.66,0.16,0.09894,0.00014,6.72594]
[1779014630220,31.89,78390.19,0.16,0.09921,0.00014,6.73954]
[1779014635292,31.89,78391.26,0.16,0.09941,0.00014,6.74937]
[1779014641334,31.9,78391.45,0.16,0.09952,0.00014,6.75486]
[1779014646369,31.91,78389.32,0.16,0.09928,0.00014,6.74252]
[1779014651406,31.92,78391.29,0.16,0.0996,0.00014,6.75877]
[1779014656440,31.92,78390.45,0.16,0.09953,0.00014,6.75498]
[1779014663489,31.93,78393.73,0.16,0.10004,0.00014,6.78101]
[1779014664726,31.93,78393.73,0.16,0.10004,0.00014,6.78101]
[1779014665413,31.93,78391.95,0.16,0.09981,0.00014,6.76905]
[1779014667446,31.94,78381.62,0.16,0.09836,0.00014,6.69649]
[1779014672449,31.94,78377.21,0.16,0.09768,0.00014,6.65946]
[1779014673803,31.94,78377.3,0.16,0.09771,0.00014,6.66079]
[1779014674566,31.94,78377.3,0.16,0.09772,0.00014,6.66114]
[1779014679602,31.95,78379.82,0.16,0.0981,0.00014,6.6807]
[1779014684640,31.95,78384.37,0.16,0.09879,0.00014,6.71528]
[1779014688178,31.96,78388.61,0.16,0.09941,0.00014,6.74622]
[1779014688272,31.96,78388.37,0.16,0.09939,0.00014,6.74529]
[1779014688774,31.96,78388.37,0.16,0.09939,0.00014,6.74529]
[1779014691508,31.96,78395.84,0.16,0.10048,0.00014,6.79982]
[1779014693434,31.96,78407.85,0.16,0.10222,0.00014,6.88651]
[1779014694249,31.96,78407.85,0.16,0.10222,0.00014,6.88651]
[1779014694449,31.97,78410.92,0.16,0.10267,0.00014,6.90888]
[1779014695387,31.97,78417.56,0.16,0.10365,0.00015,6.95729]
[1779014700396,31.98,78422.22,0.16,0.10438,0.00015,6.99343]
[1779014702432,31.98,78414.12,0.16,0.10322,0.00015,6.93637]
[1779014707452,31.98,78411.9,0.16,0.10293,0.00015,6.92161]
[1779014712471,31.98,78411.83,0.16,0.10294,0.00015,6.92218]
[1779014717499,31.99,78413.02,0.16,0.10313,0.00015,6.93176]
[1779014722534,31.99,78412.6,0.16,0.1031,0.00015,6.93007]
[1779014727546,32.0,78412.39,0.16,0.1031,0.00015,6.93012]
[1779014732563,32.0,78408.74,0.16,0.10251,0.00014,6.89817]
[1779014737617,32.0,78408.67,0.16,0.10253,0.00014,6.89906]
[1779014742648,32.01,78407.19,0.16,0.10234,0.00014,6.88982]
[1779014747673,32.01,78407.02,0.16,0.10234,0.00014,6.88954]
[1779014752704,32.01,78407.41,0.16,0.10241,0.00014,6.89324]
[1779014757744,32.02,78407.82,0.16,0.10249,0.00014,6.89707]
[1779014762757,32.02,78408.14,0.16,0.10255,0.00014,6.90024]
[1779014767800,32.02,78404.11,0.16,0.10199,0.00014,6.87231]
[1779014772820,32.02,78404.49,0.16,0.10206,0.00014,6.87606]
[1779014777864,32.03,78402.73,0.16,0.10183,0.00014,6.86417]
[1779014782920,32.03,78403.07,0.16,0.10189,0.00014,6.86754]
[1779014787957,32.03,78402.73,0.16,0.10186,0.00014,6.86587]
[1779014792960,32.03,78402.84,0.16,0.1018,0.00014,6.86049]
[1779014797971,32.04,78402.63,0.16,0.1018,0.00014,6.8601]
[1779014802989,32.04,78402.55,0.16,0.10181,0.00014,6.86064]
[1779014808026,32.04,78399.59,0.16,0.10141,0.00014,6.84067]
[1779014813046,32.05,78398.33,0.16,0.10126,0.00014,6.83311]
[1779014818071,32.05,78398.33,0.16,0.10129,0.00014,6.83464]
[1779014823084,32.06,78399.06,0.16,0.10142,0.00014,6.84145]
[1779014828101,32.06,78399.99,0.16,0.10159,0.00014,6.84968]
[1779014833150,32.07,78399.59,0.16,0.10157,0.00014,6.84849]
[1779014838191,32.07,78399.82,0.16,0.10163,0.00014,6.85181]
[1779014843215,32.07,78399.66,0.16,0.10164,0.00014,6.85234]
[1779014843595,32.08,78391.69,0.16,0.10051,0.00014,6.79603]
[1779014848635,32.08,78389.01,0.16,0.10017,0.00014,6.77892]
[1779014853650,32.09,78396.24,0.16,0.10115,0.00014,6.825]
[1779014858677,32.09,78398.7,0.16,0.10154,0.00014,6.84437]
[1779014863736,32.1,78401.1,0.16,0.10192,0.00014,6.86325]
[1779014868781,32.1,78402.38,0.16,0.10214,0.00014,6.8741]
[1779014873783,32.11,78403.78,0.16,0.10237,0.00014,6.88574]
[1779014878790,32.11,78403.73,0.16,0.1024,0.00014,6.88696]
[1779014883794,32.12,78403.93,0.16,0.10246,0.00014,6.88994]
[1779014888820,32.12,78404.26,0.16,0.10254,0.00014,6.89382]
[1779014893838,32.12,78404.9,0.16,0.10266,0.00014,6.89985]
[1779014898845,32.13,78400.95,0.16,0.10213,0.00014,6.87346]
[1779014903864,32.13,78397.03,0.16,0.10161,0.00014,6.84751]
[1779014908881,32.14,78393.89,0.16,0.1012,0.00014,6.82738]
[1779014913904,32.15,78394.6,0.16,0.10125,0.00014,6.82734]
[1779014918920,32.15,78391.83,0.16,0.1009,0.00014,6.80957]
[1779014923979,32.16,78392.45,0.16,0.10102,0.00014,6.81583]
[1779014928997,32.16,78393.88,0.16,0.10127,0.00014,6.82784]
[1779014934042,32.17,78392.47,0.16,0.1011,0.00014,6.81972]
[1779014939081,32.17,78392.86,0.16,0.1012,0.00014,6.8243]
[1779014944090,32.18,78392.81,0.16,0.10121,0.00014,6.82504]
[1779014948414,32.18,78390.98,0.16,0.10097,0.00014,6.81297]
[1779014948504,32.18,78391.02,0.16,0.10097,0.00014,6.81325]
[1779014953419,32.18,78388.02,0.16,0.10058,0.00014,6.79377]
[1779014953432,32.18,78388.02,0.16,0.10058,0.00014,6.79377]
[1779014958438,32.19,78389.46,0.16,0.10083,0.00014,6.80616]
[1779014958449,32.19,78389.46,0.16,0.10083,0.00014,6.80616]
[1779014963457,32.2,78392.74,0.16,0.10134,0.00014,6.83151]
[1779014963470,32.2,78392.74,0.16,0.10134,0.00014,6.83151]
[1779014968480,32.2,78392.84,0.16,0.10138,0.00014,6.83356]
[1779014968490,32.2,78392.84,0.16,0.10138,0.00014,6.83356]
[1779014969796,32.2,78393.34,0.16,0.10146,0.00014,6.83737]
[1779014975355,32.21,78394.4,0.16,0.10155,0.00014,6.83911]
[1779014978711,32.21,78404.38,0.16,0.10303,0.00014,6.9126]
[1779014983746,32.22,78407.2,0.16,0.10349,0.00014,6.93517]
[1779014988781,32.22,78405.96,0.16,0.10335,0.00014,6.92821]
[1779014993826,32.23,78407.56,0.16,0.10362,0.00014,6.94142]
[1779014998860,32.24,78407.1,0.16,0.1036,0.00014,6.94038]
[1779015003895,32.24,78405.27,0.16,0.10338,0.00014,6.92957]
[1779015008970,32.25,78404.63,0.16,0.10333,0.00014,6.9268]
[1779015014975,32.26,78405.37,0.16,0.10349,0.00014,6.93506]
[1779015020011,32.26,78403.98,0.16,0.10333,0.00014,6.92708]
[1779015024946,32.26,78400.75,0.16,0.10288,0.00014,6.90489]
[1779015029951,32.27,78398.61,0.16,0.1026,0.00014,6.89109]
[1779015029957,32.27,78398.61,0.16,0.1026,0.00014,6.89109]
[1779015034964,32.27,78399.62,0.16,0.10269,0.00014,6.8929]
[1779015034976,32.27,78399.62,0.16,0.10269,0.00014,6.8929]
[1779015039984,32.28,78400.56,0.16,0.10286,0.00014,6.90102]
[1779015039989,32.28,78400.56,0.16,0.10286,0.00014,6.90102]
[1779015044996,32.28,78403.96,0.16,0.10337,0.00014,6.92617]
[1779015045005,32.28,78403.96,0.16,0.10337,0.00014,6.92617]
[1779015050013,32.28,78403.36,0.16,0.10331,0.00014,6.92327]
[1779015050025,32.28,78403.36,0.16,0.10331,0.00014,6.92327]
[1779015055034,32.29,78397.99,0.16,0.10256,0.00014,6.88636]
[1779015055045,32.29,78397.99,0.16,0.10256,0.00014,6.88636]
[1779015060053,32.29,78396.22,0.16,0.10233,0.00014,6.87471]
[1779015060064,32.29,78396.22,0.16,0.10233,0.00014,6.87471]
[1779015065070,32.29,78390.77,0.16,0.10156,0.00014,6.83677]
[1779015065078,32.29,78390.77,0.16,0.10156,0.00014,6.83677]
[1779015070084,32.3,78388.36,0.16,0.10124,0.00014,6.82084]
[1779015070102,32.3,78388.36,0.16,0.10124,0.00014,6.82084]
[1779015075113,32.3,78389.57,0.16,0.10143,0.00014,6.83031]
[1779015075130,32.3,78389.57,0.16,0.10143,0.00014,6.83031]
[1779015080132,32.3,78391.57,0.16,0.10175,0.00014,6.8461]
[1779015080142,32.3,78391.57,0.16,0.10175,0.00014,6.8461]
[1779015085136,32.31,78392.48,0.16,0.1019,0.00014,6.85364]
[1779015085146,32.31,78392.48,0.16,0.1019,0.00014,6.85364]
[1779015090148,32.31,78395.16,0.16,0.10231,0.00014,6.87373]
[1779015090152,32.31,78395.16,0.16,0.10231,0.00014,6.87373]
[1779015090164,32.31,78395.16,0.16,0.10231,0.00014,6.87373]
[1779015095173,32.31,78395.98,0.16,0.10236,0.00014,6.87345]
[1779015095183,32.31,78395.98,0.16,0.10236,0.00014,6.87345]
[1779015100196,32.31,78395.98,0.16,0.10237,0.00014,6.87428]
[1779015100209,32.31,78395.98,0.16,0.10237,0.00014,6.87428]
[1779015105218,32.32,78397.6,0.16,0.10263,0.00014,6.88679]
[1779015105231,32.32,78397.6,0.16,0.10263,0.00014,6.88679]
[1779015110238,32.32,78403.44,0.16,0.10349,0.00014,6.92915]
[1779015110250,32.32,78403.44,0.16,0.10349,0.00014,6.92915]
[1779015115255,32.32,78402.94,0.16,0.10343,0.00014,6.92616]
[1779015115265,32.32,78402.94,0.16,0.10343,0.00014,6.92616]
[1779015120273,32.32,78402.41,0.16,0.10337,0.00014,6.92312]
[1779015120284,32.32,78402.41,0.16,0.10337,0.00014,6.92312]
[1779015125289,32.33,78402.38,0.16,0.10338,0.00014,6.92382]
[1779015125300,32.33,78402.38,0.16,0.10338,0.00014,6.92382]
[1779015130314,32.33,78402.12,0.16,0.10339,0.00014,6.92427]
[1779015135319,32.34,78401.94,0.16,0.10339,0.00014,6.92429]
[1779015135329,32.34,78401.94,0.16,0.10339,0.00014,6.92429]
[1779015140335,32.34,78402.97,0.16,0.10358,0.00014,6.93354]
[1779015140349,32.34,78402.97,0.16,0.10358,0.00014,6.93354]
[1779015144334,32.35,78403.19,0.16,0.10364,0.00014,6.93634]
[1779015149926,32.35,78406.35,0.16,0.10413,0.00015,6.96041]
[1779015154953,32.35,78407.54,0.16,0.10423,0.00015,6.96293]
[1779015154965,32.36,78416.49,0.16,0.10555,0.00015,7.02712]
[1779015156915,32.36,78416.49,0.16,0.10555,0.00015,7.02744]
[1779015161629,32.36,78415.97,0.16,0.10551,0.00015,7.02521]
[1779015163041,32.36,78422.74,0.16,0.10651,0.00015,7.07405]
[1779015163124,32.36,78422.74,0.16,0.10651,0.00015,7.07405]
[1779015163940,32.36,78425.59,0.16,0.10693,0.00015,7.09456]
[1779015168942,32.36,78422.6,0.16,0.1065,0.00015,7.0735]
[1779015173968,32.36,78421.92,0.16,0.10641,0.00015,7.06922]
[1779015176974,32.37,78413.93,0.16,0.10525,0.00015,7.01242]
[1779015181993,32.37,78408.08,0.16,0.10441,0.00015,6.9713]
[1779015183073,32.37,78407.77,0.16,0.10436,0.00015,6.96917]
[1779015185602,32.37,78406.86,0.16,0.10424,0.00015,6.96312]
[1779015185716,32.37,78406.86,0.16,0.10424,0.00015,6.96312]
[1779015185785,32.37,78400.11,0.16,0.10327,0.00014,6.91533]
[1779015188080,32.37,78399.93,0.16,0.10324,0.00014,6.91423]
[1779015188090,32.37,78399.93,0.16,0.10324,0.00014,6.91423]
[1779015193095,32.37,78401.84,0.16,0.10354,0.00014,6.92863]
[1779015193108,32.37,78401.84,0.16,0.10354,0.00014,6.92863]
[1779015193940,32.37,78401.84,0.16,0.10354,0.00014,6.92863]
[1779015196005,32.37,78401.49,0.16,0.10349,0.00014,6.92645]
[1779015201023,32.37,78401.21,0.16,0.10346,0.00014,6.92494]
[1779015201032,32.37,78401.21,0.16,0.10346,0.00014,6.92494]
[1779015206040,32.38,78401.57,0.16,0.10354,0.00014,6.92857]
[1779015206049,32.38,78401.57,0.16,0.10354,0.00014,6.92857]
[1779015211060,32.38,78401.76,0.16,0.10358,0.00014,6.93063]
[1779015211069,32.38,78401.74,0.16,0.10358,0.00014,6.93056]
[1779015216077,32.38,78401.91,0.16,0.10352,0.00014,6.92492]
[1779015216087,32.38,78401.91,0.16,0.10352,0.00014,6.92492]
[1779015221095,32.38,78401.71,0.16,0.1035,0.00014,6.92397]
[1779015221105,32.38,78401.71,0.16,0.1035,0.00014,6.92397]
[1779015226110,32.38,78401.11,0.16,0.10342,0.00014,6.92002]
[1779015226121,32.38,78401.11,0.16,0.10342,0.00014,6.92002]
[1779015231042,32.38,78400.96,0.16,0.1034,0.00014,6.91911]
[1779015237545,32.39,78400.93,0.16,0.10341,0.00014,6.91976]
[1779015244594,32.39,78400.32,0.16,0.10334,0.00014,6.91608]
[1779015250637,32.39,78399.55,0.16,0.10325,0.00014,6.91164]
[1779015255671,32.39,78398.03,0.16,0.10305,0.00014,6.90191]
[1779015259699,32.4,78389.7,0.16,0.10187,0.00014,6.84372]
[1779015265742,32.4,78389.44,0.16,0.10186,0.00014,6.84335]
[1779015270776,32.4,78390.52,0.16,0.10204,0.00014,6.85225]
[1779015274095,32.41,78391.96,0.16,0.10217,0.00014,6.85581]
[1779015279103,32.41,78387.98,0.16,0.10162,0.00014,6.82871]
[1779015279113,32.41,78387.98,0.16,0.10162,0.00014,6.82871]
[1779015280368,32.41,78387.91,0.16,0.10163,0.00014,6.82912]
[1779015285881,32.42,78390.94,0.16,0.10211,0.00014,6.85268]
[1779015290917,32.42,78391.29,0.16,0.10219,0.00014,6.85672]
[1779015302008,32.43,78392.6,0.16,0.1024,0.00014,6.86725]
[1779015306212,32.44,78399.21,0.16,0.10342,0.00014,6.91745]
[1779015313078,32.44,78399.53,0.16,0.10351,0.00014,6.92187]
[1779015318112,32.45,78398.99,0.16,0.10346,0.00014,6.91911]
[1779015323149,32.45,78399.62,0.16,0.10358,0.00014,6.92493]
[1779015328182,32.45,78399.35,0.16,0.10357,0.00014,6.92437]
[1779015333217,32.46,78399.42,0.16,0.10351,0.00014,6.91908]
[1779015338998,32.46,78399.44,0.16,0.10353,0.00014,6.91978]
[1779015344203,32.46,78396.6,0.16,0.10315,0.00014,6.90133]
[1779015350339,32.47,78400.14,0.16,0.1037,0.00014,6.92832]
[1779015355381,32.47,78403.68,0.16,0.10426,0.00014,6.95545]
[1779015360409,32.48,78408.8,0.16,0.10503,0.00015,6.99325]
[1779015365457,32.49,78407.65,0.16,0.10491,0.00015,6.9872]
[1779015375515,32.49,78406.91,0.16,0.10486,0.00015,6.98509]
[1779015380549,32.5,78402.74,0.16,0.10429,0.00014,6.95724]
[1779015387598,32.51,78401.49,0.16,0.10417,0.00014,6.95088]
[1779015392634,32.51,78397.6,0.16,0.10355,0.00014,6.91805]
[1779015400689,32.52,78397.56,0.16,0.10361,0.00014,6.92091]
[1779015405726,32.53,78395.68,0.16,0.10338,0.00014,6.90963]
[1779015414787,32.54,78395.4,0.16,0.10342,0.00014,6.91129]
[1779015419822,32.54,78397.16,0.16,0.10371,0.00014,6.92569]
[1779015425865,32.55,78397.29,0.16,0.10378,0.00014,6.92886]
[1779015430900,32.56,78396.5,0.16,0.1037,0.00014,6.92515]
[1779015440963,32.56,78396.58,0.16,0.10375,0.00014,6.92758]
[1779015446006,32.57,78392.54,0.16,0.10324,0.00014,6.90227]
[1779015451041,32.57,78389.48,0.16,0.10271,0.00014,6.87396]
[1779015458914,32.57,78389.5,0.16,0.10273,0.00014,6.87449]
[1779015466064,32.58,78391.44,0.16,0.10308,0.00014,6.8919]
[1779015471188,32.59,78392.67,0.16,0.1033,0.00014,6.90274]
[1779015477230,32.6,78393.15,0.16,0.10342,0.00014,6.90867]
[1779015483271,32.6,78393.13,0.16,0.10347,0.00014,6.91104]
[1779015490323,32.61,78396.46,0.16,0.10401,0.00014,6.93735]
[1779015495358,32.62,78395.88,0.16,0.10396,0.00014,6.93516]
[1779015496691,32.62,78388.03,0.16,0.10285,0.00014,6.88022]
[1779015502405,32.62,78385.94,0.16,0.10258,0.00014,6.86713]
[1779015507440,32.63,78389.62,0.16,0.10313,0.00014,6.89438]
[1779015512475,32.63,78391.77,0.16,0.10337,0.00014,6.90349]
[1779015517510,32.63,78392.79,0.16,0.10354,0.00014,6.91176]
[1779015522546,32.64,78392.33,0.16,0.1035,0.00014,6.90956]
[1779015527581,32.64,78391.83,0.16,0.10345,0.00014,6.90712]
[1779015534630,32.65,78393.84,0.16,0.10377,0.00014,6.92271]
[1779015546626,32.65,78394.52,0.16,0.10391,0.00014,6.92944]
[1779015553763,32.65,78394.99,0.16,0.10398,0.00014,6.93326]
[1779015558802,32.65,78395.17,0.16,0.10402,0.00014,6.93489]
[1779015562021,32.65,78395.25,0.16,0.10403,0.00014,6.93559]
[1779015564131,32.65,78395.25,0.16,0.10404,0.00014,6.93579]
[1779015566413,32.66,78407.46,0.16,0.10582,0.00015,7.0226]
[1779015566511,32.66,78407.46,0.16,0.10582,0.00015,7.0226]
[1779015566579,32.66,78407.46,0.16,0.10582,0.00015,7.0226]
[1779015568205,32.66,78407.46,0.16,0.10582,0.00015,7.0226]
[1779015568210,32.66,78408.73,0.16,0.10601,0.00015,7.03217]
[1779015572324,32.66,78407.66,0.16,0.10578,0.00015,7.01823]
[1779015577331,32.66,78406.29,0.16,0.1056,0.00015,7.00946]
[1779015577341,32.66,78406.29,0.16,0.1056,0.00015,7.00946]
[1779015579254,32.66,78405.67,0.16,0.10552,0.00015,7.00531]
[1779015582970,32.67,78412.57,0.16,0.10654,0.00015,7.05473]
[1779015588031,32.67,78413.11,0.16,0.10662,0.00015,7.05864]
[1779015594048,32.67,78411.25,0.16,0.10635,0.00015,7.04554]
[1779015599085,32.67,78413.16,0.16,0.10662,0.00015,7.05906]
[1779015604119,32.66,78403.65,0.16,0.10523,0.00015,6.9915]
[1779015606133,32.67,78413.33,0.16,0.10665,0.00015,7.06047]
[1779015612258,32.67,78416.13,0.16,0.10709,0.00015,7.08129]
[1779015617812,32.67,78415.52,0.16,0.10702,0.00015,7.07812]
[1779015619617,32.68,78414.41,0.16,0.10688,0.00015,7.07155]
[1779015620480,32.68,78415.38,0.16,0.10704,0.00015,7.07887]
[1779015623741,32.68,78413.94,0.16,0.10685,0.00015,7.06988]
[1779015623755,32.68,78413.94,0.16,0.10685,0.00015,7.06988]
[1779015623879,32.68,78413.94,0.16,0.10685,0.00015,7.06988]
[1779015624259,32.68,78413.94,0.16,0.10686,0.00015,7.0703]
[1779015625795,32.68,78413.81,0.16,0.10685,0.00015,7.06979]
[1779015626273,32.68,78414.54,0.16,0.10696,0.00015,7.07538]
[1779015631307,32.69,78413.72,0.16,0.10679,0.00015,7.06435]
[1779015636345,32.7,78412.7,0.16,0.10668,0.00015,7.05905]
[1779015641382,32.7,78411.25,0.16,0.10651,0.00015,7.05075]
[1779015646428,32.71,78411.23,0.16,0.10655,0.00015,7.05253]
[1779015648458,32.71,78387.83,0.16,0.10316,0.00014,6.8872]
[1779015648959,32.71,78387.83,0.16,0.10316,0.00014,6.8872]
[1779015650505,32.71,78388.11,0.16,0.1032,0.00014,6.88917]
[1779015651456,32.71,78384.14,0.16,0.10263,0.00014,6.86134]
[1779015656489,32.71,78385.71,0.16,0.10286,0.00014,6.87259]
[1779015657303,32.71,78385.71,0.16,0.10286,0.00014,6.87259]
[1779015657312,32.71,78385.71,0.16,0.10286,0.00014,6.87259]
[1779015657495,32.71,78385.58,0.16,0.10284,0.00014,6.87174]
[1779015658697,32.71,78383.58,0.16,0.10257,0.00014,6.85812]
[1779015664544,32.71,78380.13,0.16,0.10212,0.00014,6.83581]
[1779015669579,32.72,78378.06,0.16,0.10186,0.00014,6.82332]
[1779015673607,32.73,78371.29,0.16,0.10094,0.00014,6.77768]
[1779015676860,32.73,78367.03,0.16,0.10036,0.00014,6.74885]
[1779015676969,32.73,78367.03,0.16,0.10036,0.00014,6.74885]
[1779015677552,32.73,78362.19,0.16,0.09971,0.00014,6.71663]
[1779015677854,32.73,78362.19,0.16,0.09971,0.00014,6.71663]
[1779015677923,32.73,78350.45,0.16,0.09808,0.00014,6.63522]
[1779015679296,32.73,78350.45,0.16,0.09808,0.00014,6.63522]
[1779015679380,32.73,78343.51,0.16,0.09714,0.00014,6.58759]
[1779015682718,32.74,78327.19,0.16,0.09497,0.00013,6.47781]
[1779015689720,32.75,78327.51,0.16,0.09507,0.00013,6.48309]
[1779015691919,32.75,78319.29,0.16,0.0939,0.00013,6.42085]
[1779015695763,32.76,78310.95,0.16,0.09284,0.00013,6.36636]
[1779015700797,32.77,78317.7,0.16,0.09381,0.00013,6.416]
[1779015705832,32.78,78311.13,0.16,0.09298,0.00013,6.37377]
[1779015710481,32.78,78311.85,0.16,0.0931,0.00013,6.37979]
[1779015710568,32.78,78314.99,0.16,0.09354,0.00013,6.40198]
[1779015712881,32.79,78322.37,0.16,0.09454,0.00013,6.45349]
[1779015718215,32.79,78326.16,0.16,0.0951,0.00013,6.4815]
[1779015723958,32.8,78319.87,0.16,0.09432,0.00013,6.4422]
[1779015728993,32.81,78319.2,0.16,0.09429,0.00013,6.44046]
[1779015734030,32.82,78316.05,0.16,0.09393,0.00013,6.4219]
[1779015736174,32.82,78314.86,0.16,0.09378,0.00013,6.41439]
[1779015736271,32.82,78311.67,0.16,0.09338,0.00013,6.39394]
[1779015741016,32.83,78310.21,0.16,0.09322,0.00013,6.38557]
[1779015741117,32.83,78314.28,0.16,0.09376,0.00013,6.41345]
[1779015744108,32.83,78322.18,0.16,0.09485,0.00013,6.46865]
[1779015749137,32.84,78324.15,0.16,0.09516,0.00013,6.48471]
[1779015754174,32.85,78330.38,0.16,0.09596,0.00014,6.52263]
[1779015759212,32.85,78329.4,0.16,0.09587,0.00014,6.51807]
[1779015764247,32.86,78324.9,0.16,0.09533,0.00013,6.4906]
[1779015769556,32.87,78323.63,0.16,0.09522,0.00013,6.4849]
[1779015775324,32.89,78322.29,0.16,0.09515,0.00013,6.48109]
[1779015780359,32.9,78322.33,0.16,0.09523,0.00013,6.48518]
[1779015787405,32.91,78321.82,0.16,0.09523,0.00013,6.48525]
[1779015792532,32.92,78322.61,0.16,0.09541,0.00013,6.49428]
[1779015798485,32.93,78324.25,0.16,0.0957,0.00013,6.50894]
[1779015803520,32.94,78324.19,0.16,0.09574,0.00013,6.51092]
[1779015814597,32.95,78322.62,0.16,0.09553,0.00013,6.49785]
[1779015822653,32.96,78323.02,0.16,0.09565,0.00013,6.50395]
[1779015828607,32.97,78324.07,0.16,0.09584,0.00013,6.51358]
[1779015833732,32.97,78323.98,0.16,0.09587,0.00013,6.515]
[1779015838766,32.98,78323.89,0.16,0.0959,0.00013,6.51647]
[1779015848747,33.0,78327.17,0.16,0.09647,0.00014,6.54526]
[1779015853871,33.01,78328.35,0.16,0.0967,0.00014,6.55672]
[1779015858906,33.02,78326.33,0.16,0.09649,0.00014,6.54631]
[1779015864949,33.03,78326.96,0.16,0.09666,0.00014,6.55459]
[1779015870991,33.04,78326.85,0.16,0.09672,0.00014,6.55772]
[1779015878957,33.05,78326.9,0.16,0.09671,0.00014,6.55462]
[1779015884082,33.06,78329.62,0.16,0.09711,0.00014,6.57482]
[1779015889173,33.06,78335.43,0.16,0.09795,0.00014,6.61675]
[1779015896535,33.07,78337.45,0.16,0.09826,0.00014,6.63238]
[1779015902208,33.08,78343.79,0.16,0.09918,0.00014,6.67794]
[1779015909168,33.08,78343.64,0.16,0.09918,0.00014,6.67813]
[1779015916397,33.08,78343.64,0.16,0.09919,0.00014,6.67881]
[1779015921721,33.08,78342.9,0.16,0.09911,0.00014,6.67472]
[1779015929402,33.09,78343.06,0.16,0.09916,0.00014,6.677]
[1779015933426,33.09,78337.04,0.16,0.09825,0.00014,6.62914]
[1779015938466,33.09,78332.24,0.16,0.09762,0.00014,6.59732]
[1779015943496,33.1,78331.08,0.16,0.09749,0.00014,6.59072]
[1779015949458,33.1,78329.76,0.16,0.09736,0.00014,6.58422]
[1779015955582,33.11,78328.98,0.16,0.09728,0.00014,6.58055]
[1779015963639,33.11,78328.93,0.16,0.09731,0.00014,6.58176]
[1779015969599,33.12,78327.94,0.16,0.0972,0.00014,6.57617]
[1779015976727,33.12,78327.94,0.16,0.09722,0.00014,6.57752]
[1779015983714,33.12,78327.28,0.16,0.09715,0.00014,6.57359]
[1779015989738,33.13,78326.8,0.16,0.09711,0.00014,6.57189]
[1779015994856,33.13,78326.62,0.16,0.09701,0.00014,6.56432]
[1779016005930,33.13,78326.21,0.16,0.09699,0.00014,6.56326]
[1779016018017,33.14,78326.08,0.16,0.09701,0.00014,6.56421]
[1779016024061,33.14,78325.66,0.16,0.09697,0.00014,6.56225]
[1779016029095,33.14,78325.57,0.16,0.09698,0.00014,6.56239]
[1779016034130,33.15,78325.64,0.16,0.097,0.00014,6.56362]
[1779016039171,33.15,78325.7,0.16,0.09702,0.00014,6.56476]
[1779016044203,33.15,78320.33,0.16,0.09631,0.00013,6.529]
[1779016049235,33.15,78320.03,0.16,0.09629,0.00013,6.52796]
[1779016054270,33.16,78320.54,0.16,0.09629,0.00013,6.52536]
[1779016059305,33.16,78328.16,0.16,0.09734,0.00014,6.57821]
[1779016064340,33.16,78328.2,0.16,0.09736,0.00014,6.57914]
[1779016070303,33.16,78327.24,0.16,0.09725,0.00014,6.5734]
[1779016075417,33.17,78326.77,0.16,0.09719,0.00014,6.57062]
[1779016080453,33.17,78326.54,0.16,0.09717,0.00014,6.56948]
[1779016087501,33.17,78326.19,0.16,0.09714,0.00014,6.5677]
[1779016094550,33.17,78328.31,0.16,0.09745,0.00014,6.58335]
[1779016099586,33.18,78327.67,0.16,0.09738,0.00014,6.5802]
[1779016104620,33.18,78327.48,0.16,0.09738,0.00014,6.58012]
[1779016109657,33.18,78327.87,0.16,0.09745,0.00014,6.58324]
[1779016113046,33.18,78328.95,0.16,0.09751,0.00014,6.58368]
[1779016113052,33.18,78328.95,0.16,0.09751,0.00014,6.58368]
[1779016113715,33.18,78328.95,0.16,0.09751,0.00014,6.58368]
[1779016116704,33.18,78335.87,0.16,0.09846,0.00014,6.63122]
[1779016121740,33.19,78336.18,0.16,0.09852,0.00014,6.63416]
[1779016123341,33.19,78336.01,0.16,0.09849,0.00014,6.63299]
[1779016123346,33.19,78336.01,0.16,0.09849,0.00014,6.63299]
[1779016123753,33.19,78336.26,0.16,0.09853,0.00014,6.63468]
[1779016128790,33.19,78336.27,0.16,0.09853,0.00014,6.6347]
[1779016140877,33.18,78336.07,0.16,0.0985,0.00014,6.6333]
[1779016141048,33.18,78336.07,0.16,0.0985,0.00014,6.6333]
[1779016141975,33.18,78339.12,0.16,0.09892,0.00014,6.65415]
[1779016145936,33.19,78347.15,0.16,0.10003,0.00014,6.70951]
[1779016149114,33.19,78350.26,0.16,0.10046,0.00014,6.73087]
[1779016150095,33.19,78352.49,0.16,0.10077,0.00014,6.7462]
[1779016150865,33.19,78353.27,0.16,0.10088,0.00014,6.75173]
[1779016153964,33.19,78363.19,0.16,0.10228,0.00014,6.82054]
[1779016156988,33.19,78369.98,0.16,0.10324,0.00014,6.8677]
[1779016159000,33.19,78377.4,0.16,0.1043,0.00014,6.91915]
[1779016165043,33.19,78381.73,0.16,0.10491,0.00014,6.94885]
[1779016168002,33.19,78374.97,0.16,0.10394,0.00014,6.90177]
[1779016169167,33.19,78374.97,0.16,0.10394,0.00014,6.90177]
[1779016174175,33.19,78374.94,0.16,0.10384,0.00014,6.89407]
[1779016174185,33.19,78374.94,0.16,0.10384,0.00014,6.89407]
[1779016178878,33.18,78375.07,0.16,0.10385,0.00014,6.89469]
[1779016185182,33.18,78376.28,0.16,0.10401,0.00014,6.90257]
[1779016191212,33.18,78377.57,0.16,0.10419,0.00014,6.91127]
[1779016195334,33.18,78377.81,0.16,0.10422,0.00014,6.91266]
[1779016200989,33.18,78378.51,0.16,0.10431,0.00014,6.91725]
[1779016201514,33.18,78379.46,0.16,0.10444,0.00014,6.92374]
[1779016203568,33.18,78379.58,0.16,0.10446,0.00014,6.9245]
[1779016205624,33.18,78379.76,0.16,0.10448,0.00014,6.92563]
[1779016210636,33.18,78383.02,0.16,0.10494,0.00014,6.94785]
[1779016210648,33.18,78383.02,0.16,0.10494,0.00014,6.94785]
[1779016215653,33.18,78381.32,0.16,0.10469,0.00014,6.93559]
[1779016215660,33.18,78381.32,0.16,0.10469,0.00014,6.93559]
[1779016220676,33.18,78382.46,0.16,0.10485,0.00014,6.94328]
[1779016225683,33.17,78383.97,0.16,0.10505,0.00014,6.95314]
[1779016225694,33.17,78383.97,0.16,0.10505,0.00014,6.95314]
[1779016230704,33.17,78382.06,0.16,0.10477,0.00014,6.93942]
[1779016230718,33.17,78382.06,0.16,0.10477,0.00014,6.93942]
[1779016235725,33.17,78381.47,0.16,0.10458,0.00014,6.92775]
[1779016235736,33.17,78381.47,0.16,0.10458,0.00014,6.92775]
[1779016240741,33.17,78381.47,0.16,0.10458,0.00014,6.9277]
[1779016240753,33.17,78381.47,0.16,0.10458,0.00014,6.9277]
[1779016241589,33.17,78378.97,0.16,0.10422,0.00014,6.91008]
[1779016242731,33.17,78378.77,0.16,0.10419,0.00014,6.90864]
[1779016242782,33.17,78376.3,0.16,0.10383,0.00014,6.89128]
[1779016245763,33.17,78376.43,0.16,0.10385,0.00014,6.89199]
[1779016245774,33.17,78376.43,0.16,0.10385,0.00014,6.89199]
[1779016250781,33.17,78375.95,0.16,0.10376,0.00014,6.88793]
[1779016250787,33.17,78375.95,0.16,0.10376,0.00014,6.88793]
[1779016250792,33.17,78375.95,0.16,0.10376,0.00014,6.88793]
[1779016255799,33.17,78374.45,0.16,0.10353,0.00014,6.87665]
[1779016255811,33.17,78374.45,0.16,0.10353,0.00014,6.87665]
[1779016260818,33.16,78376.08,0.16,0.10375,0.00014,6.88704]
[1779016260828,33.16,78376.08,0.16,0.10375,0.00014,6.88704]
[1779016263302,33.16,78376.7,0.16,0.10382,0.00014,6.89086]
[1779016267413,33.16,78378.14,0.16,0.10401,0.00014,6.90019]
[1779016271531,33.16,78378.83,0.16,0.1041,0.00014,6.90428]
[1779016276825,33.15,78378.91,0.16,0.10409,0.00014,6.90377]
[1779016281859,33.15,78378.55,0.16,0.10402,0.00014,6.9004]
[1779016286900,33.15,78378.44,0.16,0.10398,0.00014,6.89867]
[1779016291568,33.15,78377.24,0.16,0.1038,0.00014,6.88972]
[1779016294091,33.15,78368.75,0.16,0.10249,0.00014,6.82326]
[1779016297988,33.14,78367.32,0.16,0.10229,0.00014,6.8132]
[1779016298091,33.14,78364.35,0.16,0.10187,0.00014,6.7926]
[1779016303010,33.14,78357.66,0.16,0.10093,0.00014,6.74627]
[1779016308046,33.14,78354.93,0.16,0.10055,0.00014,6.72757]
[1779016313081,33.14,78358.82,0.16,0.1011,0.00014,6.75447]
[1779016318010,33.14,78357.49,0.16,0.10091,0.00014,6.74518]
[1779016318142,33.14,78357.25,0.16,0.10087,0.00014,6.7435]
[1779016323200,33.14,78358.66,0.16,0.10107,0.00014,6.75299]
[1779016326390,33.14,78357.87,0.16,0.10095,0.00014,6.74722]
[1779016327179,33.14,78356.63,0.16,0.10077,0.00014,6.7386]
[1779016328371,33.14,78356.14,0.16,0.1007,0.00014,6.73514]
[1779016328429,33.14,78356.14,0.16,0.1007,0.00014,6.73514]
[1779016334231,33.14,78355.07,0.16,0.10054,0.00014,6.72717]
[1779016339265,33.14,78351.29,0.16,0.10001,0.00014,6.70069]
[1779016345307,33.14,78350.3,0.16,0.09986,0.00014,6.69335]
[1779016350341,33.14,78348.04,0.16,0.09954,0.00014,6.67736]
[1779016356383,33.13,78346.35,0.16,0.0992,0.00014,6.65819]
[1779016361418,33.13,78345.87,0.16,0.09913,0.00014,6.65464]
[1779016365367,33.13,78345.86,0.16,0.09913,0.00014,6.65454]
[1779016365446,33.13,78345.86,0.16,0.09913,0.00014,6.65444]
[1779016370485,33.13,78345.35,0.16,0.09905,0.00014,6.65076]
[1779016375522,33.13,78347.03,0.16,0.09928,0.00014,6.66209]
[1779016380555,33.13,78346.97,0.16,0.09927,0.00014,6.66141]
[1779016385590,33.13,78346.68,0.16,0.09922,0.00014,6.65915]
[1779016391632,33.13,78346.1,0.16,0.09914,0.00014,6.6549]
[1779016398681,33.13,78345.42,0.16,0.09904,0.00014,6.64994]
[1779016404723,33.13,78345.54,0.16,0.09905,0.00014,6.65051]
[1779016411773,33.13,78345.37,0.16,0.09893,0.00014,6.64192]
[1779016413514,33.13,78343.29,0.16,0.09864,0.00014,6.62763]
[1779016413786,33.13,78343.29,0.16,0.09864,0.00014,6.62762]
[1779016417168,33.13,78332.91,0.16,0.09722,0.00014,6.55683]
[1779016422849,33.13,78331.87,0.16,0.09709,0.00014,6.55029]
[1779016427883,33.13,78332.88,0.16,0.09724,0.00014,6.55776]
[1779016432920,33.13,78336.46,0.16,0.09772,0.00014,6.58177]
[1779016437954,33.13,78337.35,0.16,0.09783,0.00014,6.58717]
[1779016442990,33.13,78333.0,0.16,0.09722,0.00014,6.55685]
[1779016448025,33.12,78331.77,0.16,0.09705,0.00014,6.54815]
[1779016450928,33.12,78331.2,0.16,0.09697,0.00014,6.54419]
[1779016451797,33.12,78331.54,0.16,0.09702,0.00014,6.54649]
[1779016452058,33.12,78331.54,0.16,0.09702,0.00014,6.54644]
[1779016457089,33.12,78332.59,0.16,0.09716,0.00014,6.55351]
[1779016462125,33.12,78327.07,0.16,0.09641,0.00014,6.51591]
[1779016465242,33.13,78318.86,0.16,0.09531,0.00013,6.46053]
[1779016469941,33.13,78314.77,0.16,0.09478,0.00013,6.43358]
[1779016471244,33.13,78301.88,0.16,0.09299,0.00013,6.34007]
[1779016477232,33.13,78298.94,0.16,0.09263,0.00013,6.32201]
[1779016482267,33.14,78299.85,0.16,0.09277,0.00013,6.329]
[1779016487304,33.14,78298.87,0.16,0.09266,0.00013,6.32329]
[1779016492338,33.14,78297.45,0.16,0.09249,0.00013,6.31461]
[1779016497373,33.14,78295.28,0.16,0.09222,0.00013,6.3009]
[1779016501822,33.15,78294.63,0.16,0.09215,0.00013,6.29706]
[1779016507443,33.15,78297.64,0.16,0.09256,0.00013,6.31823]
[1779016513394,33.15,78298.07,0.16,0.09263,0.00013,6.32176]
[1779016518473,33.15,78301.36,0.16,0.09307,0.00013,6.34423]
[1779016518557,33.15,78294.02,0.16,0.09211,0.00013,6.29504]
[1779016523560,33.15,78296.36,0.16,0.09243,0.00013,6.31145]
[1779016528592,33.16,78300.27,0.16,0.09296,0.00013,6.33844]
[1779016534203,33.16,78302.33,0.16,0.09315,0.00013,6.34585]
[1779016534303,33.16,78290.71,0.16,0.09163,0.00013,6.26837]
[1779016536250,33.16,78290.71,0.16,0.09163,0.00013,6.26837]
[1779016538840,33.16,78286.67,0.16,0.09113,0.00013,6.24222]
[1779016539837,33.16,78284.98,0.16,0.09092,0.00013,6.23153]
[1779016540384,33.16,78284.98,0.16,0.09092,0.00013,6.23153]
[1779016540677,33.16,78281.4,0.16,0.09046,0.00013,6.20799]
[1779016544977,33.17,78281.45,0.16,0.09049,0.00013,6.20971]
[1779016545150,33.17,78281.45,0.16,0.09049,0.00013,6.20971]
[1779016545247,33.17,78281.45,0.16,0.09049,0.00013,6.20971]
[1779016545444,33.17,78280.7,0.16,0.0904,0.00013,6.20507]
[1779016547237,33.17,78280.42,0.16,0.09037,0.00013,6.2032]
[1779016547382,33.17,78252.61,0.16,0.08685,0.00013,6.02033]
[1779016550400,33.18,78270.68,0.16,0.08917,0.00013,6.14115]
[1779016551708,33.18,78270.73,0.16,0.08919,0.00013,6.14194]
[1779016552404,33.18,78270.79,0.16,0.0892,0.00013,6.14279]
[1779016556913,33.18,78273.35,0.16,0.08956,0.00013,6.16152]
[1779016561913,33.19,78273.58,0.16,0.08963,0.00013,6.16514]
[1779016566918,33.2,78273.63,0.16,0.08968,0.00013,6.16754]
[1779016571964,33.2,78272.52,0.16,0.08958,0.00013,6.16226]
[1779016577049,33.21,78266.85,0.16,0.0889,0.00013,6.12694]
[1779016582120,33.22,78266.96,0.16,0.08896,0.00013,6.13004]
[1779016584238,33.22,78266.56,0.16,0.08893,0.00013,6.12834]
[1779016587370,33.23,78257.06,0.16,0.08776,0.00013,6.06765]
[1779016588250,33.23,78257.06,0.16,0.08776,0.00013,6.06765]
[1779016588351,33.23,78252.33,0.16,0.08718,0.00013,6.03716]
[1779016593460,33.23,78256.11,0.16,0.08761,0.00013,6.05745]
[1779016594548,33.24,78263.31,0.16,0.08854,0.00013,6.106]
[1779016599553,33.24,78265.47,0.16,0.08887,0.00013,6.12276]
[1779016602409,33.25,78265.9,0.16,0.08894,0.00013,6.12656]
[1779016603116,33.25,78266.17,0.16,0.08898,0.00013,6.12883]
[1779016610164,33.26,78269.73,0.16,0.0895,0.00013,6.15548]
[1779016616208,33.27,78270.12,0.16,0.0896,0.00013,6.16054]
[1779016617022,33.27,78270.12,0.16,0.0896,0.00013,6.16054]
[1779016618681,33.27,78272.45,0.16,0.08992,0.00013,6.17715]
[1779016623688,33.27,78272.82,0.16,0.08999,0.00013,6.18071]
[1779016623701,33.27,78272.82,0.16,0.08999,0.00013,6.18071]
[1779016623703,33.27,78272.82,0.16,0.08999,0.00013,6.18071]
[1779016624836,33.27,78272.35,0.16,0.08994,0.00013,6.17833]
[1779016629844,33.28,78272.35,0.16,0.08995,0.00013,6.1787]
[1779016629851,33.28,78272.35,0.16,0.08995,0.00013,6.1787]
[1779016631020,33.28,78272.35,0.16,0.08999,0.00013,6.18091]
[1779016636028,33.29,78271.77,0.16,0.08995,0.00013,6.17885]
[1779016636039,33.29,78271.77,0.16,0.08995,0.00013,6.17885]
[1779016637200,33.29,78271.53,0.16,0.08993,0.00013,6.1776]
[1779016642207,33.29,78271.68,0.16,0.08998,0.00013,6.1803]
[1779016642213,33.29,78271.68,0.16,0.08998,0.00013,6.1803]
[1779016642219,33.29,78271.68,0.16,0.08998,0.00013,6.1803]
[1779016643371,33.29,78271.91,0.16,0.09002,0.00013,6.18216]
[1779016648380,33.3,78269.0,0.16,0.08968,0.00013,6.16466]
[1779016648392,33.3,78269.0,0.16,0.08968,0.00013,6.16466]
[1779016649551,33.3,78269.55,0.16,0.08976,0.00013,6.16865]
[1779016654562,33.31,78271.45,0.16,0.08995,0.00013,6.17622]
[1779016654566,33.31,78271.45,0.16,0.08995,0.00013,6.17622]
[1779016654570,33.31,78271.45,0.16,0.08995,0.00013,6.17622]
[1779016655731,33.31,78271.19,0.16,0.08992,0.00013,6.17483]
[1779016660741,33.31,78264.07,0.16,0.08905,0.00013,6.1296]
[1779016660747,33.31,78264.07,0.16,0.08905,0.00013,6.1296]
[1779016661254,33.31,78264.07,0.16,0.08905,0.00013,6.1296]
[1779016661292,33.31,78264.07,0.16,0.08905,0.00013,6.1296]
[1779016661523,33.31,78263.36,0.16,0.08897,0.00013,6.12533]
[1779016666559,33.32,78262.72,0.16,0.08893,0.00013,6.12329]
[1779016670108,33.32,78262.23,0.16,0.08889,0.00013,6.12143]
[1779016670597,33.33,78261.34,0.16,0.0888,0.00013,6.11651]
[1779016673807,33.33,78260.69,0.16,0.08873,0.00013,6.11271]
[1779016674522,33.33,78260.69,0.16,0.08875,0.00013,6.11368]
[1779016679649,33.34,78258.5,0.16,0.08852,0.00013,6.10177]
[1779016684684,33.35,78259.24,0.16,0.08866,0.00013,6.10913]
[1779016689719,33.35,78255.89,0.16,0.08827,0.00013,6.08892]
[1779016694756,33.36,78255.21,0.16,0.08821,0.00013,6.08596]
[1779016699789,33.36,78254.89,0.16,0.08823,0.00013,6.08651]
[1779016704829,33.37,78252.24,0.16,0.08794,0.00013,6.07181]
[1779016707845,33.38,78262.51,0.16,0.08927,0.00013,6.14084]
[1779016712880,33.38,78264.61,0.16,0.0895,0.00013,6.14991]
[1779016717194,33.39,78266.04,0.16,0.0897,0.00013,6.16068]
[1779016717578,33.39,78266.23,0.16,0.08975,0.00013,6.16283]
[1779016721943,33.4,78273.83,0.16,0.09075,0.00013,6.21467]
[1779016726978,33.4,78276.54,0.16,0.09114,0.00013,6.23437]
[1779016727675,33.4,78276.54,0.16,0.09114,0.00013,6.23437]
[1779016727682,33.4,78276.54,0.16,0.09114,0.00013,6.23437]
[1779016727985,33.4,78276.23,0.16,0.0911,0.00013,6.23264]
[1779016733849,33.41,78275.74,0.16,0.09106,0.00013,6.23069]
[1779016734028,33.41,78275.69,0.16,0.09107,0.00013,6.231]
[1779016745014,33.42,78274.13,0.16,0.09094,0.00013,6.2241]
[1779016750140,33.42,78273.71,0.16,0.09091,0.00013,6.22286]
[1779016755176,33.43,78272.69,0.16,0.09081,0.00013,6.21762]
[1779016760210,33.43,78272.38,0.16,0.0908,0.00013,6.21708]
[1779016765351,33.43,78271.95,0.16,0.09077,0.00013,6.21543]
[1779016771287,33.44,78273.49,0.16,0.09089,0.00013,6.21911]
[1779016776322,33.43,78273.63,0.16,0.0909,0.00013,6.21964]
[1779016781357,33.44,78273.05,0.16,0.09083,0.00013,6.2162]
[1779016786392,33.44,78272.69,0.16,0.09082,0.00013,6.21562]
[1779016789289,33.44,78272.45,0.16,0.0908,0.00013,6.21461]
[1779016789413,33.44,78270.27,0.16,0.09052,0.00013,6.20021]
[1779016792434,33.45,78262.35,0.16,0.08954,0.00013,6.1493]
[1779016796356,33.45,78263.84,0.16,0.08975,0.00013,6.16026]
[1779016796462,33.45,78265.12,0.16,0.08992,0.00013,6.16905]
[1779016801497,33.46,78269.78,0.16,0.09055,0.00013,6.20138]
[1779016806534,33.46,78272.19,0.16,0.09088,0.00013,6.21874]
[1779016811570,33.46,78272.96,0.16,0.09101,0.00013,6.2251]
[1779016816603,33.47,78270.93,0.16,0.09077,0.00013,6.21292]
[1779016821638,33.47,78267.28,0.16,0.09033,0.00013,6.19016]
[1779016828687,33.48,78267.69,0.16,0.09042,0.00013,6.19474]
[1779016830248,33.48,78267.87,0.16,0.09045,0.00013,6.19619]
[1779016830702,33.48,78267.89,0.16,0.09045,0.00013,6.19658]
[1779016835736,33.48,78262.98,0.16,0.08977,0.00013,6.15868]
[1779016837758,33.49,78255.56,0.16,0.08884,0.00013,6.11066]
[1779016842785,33.51,78250.82,0.16,0.08843,0.00013,6.08913]
[1779016847821,33.52,78244.38,0.16,0.08765,0.00013,6.0488]
[1779016848986,33.52,78244.38,0.16,0.08765,0.00013,6.0488]
[1779016849762,33.52,78250.8,0.16,0.08848,0.00013,6.09212]
[1779016851718,33.52,78262.18,0.16,0.08993,0.00013,6.16709]
[1779016856758,33.53,78262.88,0.16,0.09005,0.00013,6.17334]
[1779016861837,33.53,78261.2,0.16,0.08987,0.00013,6.16398]
[1779016866900,33.54,78262.81,0.16,0.09011,0.00013,6.17641]
[1779016871904,33.54,78267.27,0.16,0.09072,0.00013,6.20748]
[1779016876912,33.55,78271.07,0.16,0.09124,0.00013,6.23406]
[1779016881940,33.55,78271.85,0.16,0.09136,0.00013,6.24058]
[1779016886941,33.56,78271.57,0.16,0.09135,0.00013,6.24005]
[1779016891958,33.56,78271.59,0.16,0.09129,0.00013,6.23439]
[1779016896958,33.56,78271.2,0.16,0.09127,0.00013,6.23305]
[1779016900329,33.57,78270.65,0.16,0.09121,0.00013,6.23016]
[1779016900430,33.57,78270.3,0.16,0.09117,0.00013,6.22785]
[1779016906145,33.57,78270.72,0.16,0.09125,0.00013,6.23204]
[1779016915294,33.58,78270.72,0.16,0.09129,0.00013,6.23407]
[1779016920110,33.58,78269.09,0.16,0.09109,0.00013,6.22377]
[1779016920329,33.58,78269.24,0.16,0.09112,0.00013,6.22543]
[1779016926371,33.58,78271.31,0.16,0.09141,0.00013,6.24029]
[1779016931406,33.59,78269.5,0.16,0.0912,0.00013,6.22929]
[1779016938455,33.59,78269.26,0.16,0.09119,0.00013,6.22906]
[1779016943497,33.59,78270.14,0.16,0.09132,0.00013,6.23581]
[1779016948532,33.6,78271.04,0.16,0.09145,0.00013,6.24255]
[1779016953567,33.6,78271.96,0.16,0.0915,0.00013,6.24241]
[1779016960113,33.6,78271.95,0.16,0.09151,0.00013,6.24288]
[1779016965651,33.6,78273.62,0.16,0.09174,0.00013,6.25491]
[1779016970687,33.61,78273.79,0.16,0.09178,0.00013,6.25664]
[1779016976638,33.61,78276.25,0.16,0.09211,0.00013,6.27363]
[1779016981766,33.61,78278.53,0.16,0.09242,0.00013,6.28929]
[1779016987806,33.61,78279.79,0.16,0.0926,0.00013,6.29826]
[1779016995836,33.61,78280.7,0.16,0.09272,0.00013,6.30449]
[1779017000897,33.62,78281.57,0.16,0.09285,0.00013,6.31132]
[1779017006850,33.62,78281.28,0.16,0.09283,0.00013,6.31001]
[1779017016920,33.62,78282.03,0.16,0.09285,0.00013,6.3089]
[1779017022045,33.62,78282.71,0.16,0.09295,0.00013,6.31393]
[1779017023801,33.62,78282.71,0.16,0.09295,0.00013,6.31393]
[1779017025735,33.62,78288.22,0.16,0.09368,0.00013,6.35081]
[1779017025741,33.62,78289.99,0.16,0.09391,0.00013,6.36268]
[1779017027104,33.62,78292.37,0.16,0.09423,0.00013,6.37851]
[1779017030743,33.62,78293.07,0.16,0.09432,0.00013,6.38333]
[1779017030753,33.62,78293.07,0.16,0.09432,0.00013,6.38333]
[1779017031904,33.62,78294.23,0.16,0.09448,0.00013,6.39122]
[1779017031949,33.62,78294.23,0.16,0.09448,0.00013,6.39128]
[1779017036013,33.62,78296.54,0.16,0.09479,0.00013,6.40677]
[1779017036017,33.62,78295.16,0.16,0.09461,0.00013,6.39767]
[1779017041021,33.62,78295.16,0.16,0.09461,0.00013,6.39771]
[1779017041031,33.62,78295.16,0.16,0.09461,0.00013,6.39771]
[1779017042189,33.63,78295.16,0.16,0.09461,0.00013,6.39788]
[1779017042204,33.63,78288.3,0.16,0.09371,0.00013,6.35234]
[1779017044226,33.63,78288.3,0.16,0.09371,0.00013,6.35241]
[1779017044327,33.63,78286.71,0.16,0.0935,0.00013,6.34185]
[1779017046272,33.63,78286.71,0.16,0.0935,0.00013,6.34185]
[1779017046311,33.63,78286.71,0.16,0.09351,0.00013,6.34201]
[1779017053261,33.63,78283.84,0.16,0.09314,0.00013,6.32346]
[1779017062324,33.63,78290.6,0.16,0.09404,0.00013,6.36881]
[1779017070380,33.63,78295.28,0.16,0.09466,0.00013,6.40023]
[1779017075416,33.63,78302.59,0.16,0.09554,0.00013,6.44204]
[1779017077144,33.63,78306.41,0.16,0.09605,0.00013,6.46762]
[1779017077432,33.63,78312.13,0.16,0.09681,0.00013,6.50594]
[1779017082154,33.63,78316.82,0.16,0.09744,0.00013,6.53714]
[1779017082163,33.63,78316.82,0.16,0.09744,0.00013,6.53714]
[1779017087174,33.63,78319.71,0.16,0.09782,0.00014,6.55604]
[1779017087187,33.63,78319.71,0.16,0.09782,0.00014,6.55604]
[1779017092195,33.63,78321.14,0.16,0.09801,0.00014,6.56541]
[1779017092205,33.63,78321.14,0.16,0.09801,0.00014,6.56541]
[1779017092301,33.63,78321.14,0.16,0.09801,0.00014,6.56541]
[1779017092313,33.63,78321.14,0.16,0.09801,0.00014,6.56541]
[1779017097572,33.62,78314.35,0.16,0.09706,0.00013,6.51843]
[1779017099586,33.62,78305.92,0.16,0.09593,0.00013,6.46172]
[1779017104761,33.62,78304.66,0.16,0.09576,0.00013,6.45311]
[1779017110663,33.62,78306.77,0.16,0.09603,0.00013,6.4668]
[1779017117624,33.62,78305.66,0.16,0.09587,0.00013,6.4588]
[1779017122750,33.62,78305.66,0.16,0.09586,0.00013,6.45827]
[1779017130022,33.62,78304.48,0.16,0.0957,0.00013,6.45002]
[1779017134529,33.61,78304.48,0.16,0.0956,0.00013,6.44244]
[1779017134833,33.61,78305.81,0.16,0.09577,0.00013,6.45108]
[1779017140876,33.61,78311.31,0.16,0.09649,0.00013,6.48728]
[1779017145913,33.61,78313.48,0.16,0.09677,0.00013,6.5012]
[1779017150951,33.61,78313.02,0.16,0.09669,0.00013,6.49742]
[1779017153128,33.61,78312.86,0.16,0.09667,0.00013,6.49607]
[1779017153972,33.61,78312.46,0.16,0.09661,0.00013,6.49326]
[1779017161020,33.6,78312.45,0.16,0.09659,0.00013,6.49227]
[1779017166058,33.6,78311.48,0.16,0.09645,0.00013,6.48507]
[1779017175120,33.6,78313.64,0.16,0.09671,0.00013,6.4983]
[1779017180153,33.6,78313.77,0.16,0.09671,0.00013,6.49841]
[1779017185188,33.59,78313.5,0.16,0.09666,0.00013,6.49582]
[1779017190223,33.59,78312.51,0.16,0.09651,0.00013,6.48841]
[1779017195260,33.59,78312.95,0.16,0.09646,0.00013,6.48348]
[1779017200293,33.59,78312.75,0.16,0.09642,0.00013,6.48144]
[1779017205327,33.58,78313.03,0.16,0.09645,0.00013,6.48262]
[1779017210363,33.58,78314.65,0.16,0.09665,0.00013,6.49277]
[1779017215399,33.58,78314.86,0.16,0.09666,0.00013,6.49339]
[1779017221046,33.58,78314.27,0.16,0.09657,0.00013,6.48879]
[1779017226475,33.58,78313.89,0.16,0.0965,0.00013,6.48517]
[1779017231510,33.57,78313.72,0.16,0.09646,0.00013,6.48327]
[1779017236545,33.57,78313.43,0.16,0.0964,0.00013,6.48059]
[1779017241585,33.57,78309.71,0.16,0.09589,0.00013,6.455]
[1779017246619,33.57,78310.26,0.16,0.09596,0.00013,6.4582]
[1779017251652,33.57,78310.83,0.16,0.09593,0.00013,6.45446]
[1779017256690,33.56,78311.15,0.16,0.09597,0.00013,6.45624]
[1779017261723,33.56,78311.72,0.16,0.09604,0.00013,6.45973]
[1779017262909,33.56,78311.72,0.16,0.09604,0.00013,6.45973]
[1779017262938,33.56,78304.72,0.16,0.0951,0.00013,6.41275]
[1779017263374,33.56,78304.72,0.16,0.0951,0.00013,6.41275]
[1779017265750,33.56,78294.91,0.16,0.09381,0.00013,6.34736]
[1779017268385,33.56,78292.66,0.16,0.09351,0.00013,6.33257]
[1779017268394,33.56,78292.66,0.16,0.09351,0.00013,6.33257]
[1779017273400,33.57,78288.64,0.16,0.093,0.00013,6.30635]
[1779017273410,33.57,78288.64,0.16,0.093,0.00013,6.30635]
[1779017278415,33.57,78290.6,0.16,0.09326,0.00013,6.31986]
[1779017278425,33.57,78290.6,0.16,0.09326,0.00013,6.31986]
[1779017283433,33.57,78295.06,0.16,0.09386,0.00013,6.34999]
[1779017283445,33.57,78295.06,0.16,0.09386,0.00013,6.34999]
[1779017288450,33.57,78299.8,0.16,0.0945,0.00013,6.38216]
[1779017288461,33.57,78299.8,0.16,0.0945,0.00013,6.38216]
[1779017293470,33.57,78295.52,0.16,0.09394,0.00013,6.35416]
[1779017293482,33.57,78295.52,0.16,0.09394,0.00013,6.35416]
[1779017298493,33.57,78295.49,0.16,0.09395,0.00013,6.35453]
[1779017298502,33.57,78295.49,0.16,0.09395,0.00013,6.35453]
[1779017303510,33.58,78291.31,0.16,0.09341,0.00013,6.32735]
[1779017303521,33.58,78291.31,0.16,0.09341,0.00013,6.32735]
[1779017308528,33.58,78294.38,0.16,0.09383,0.00013,6.34847]
[1779017308538,33.58,78294.38,0.16,0.09383,0.00013,6.34847]
[1779017313544,33.58,78295.66,0.16,0.09392,0.00013,6.35058]
[1779017313554,33.58,78295.66,0.16,0.09392,0.00013,6.35058]
[1779017318561,33.58,78297.13,0.16,0.09413,0.00013,6.36108]
[1779017318572,33.58,78297.13,0.16,0.09413,0.00013,6.36108]
[1779017323582,33.58,78295.07,0.16,0.09387,0.00013,6.34815]
[1779017323593,33.58,78295.07,0.16,0.09387,0.00013,6.34815]
[1779017326916,33.59,78295.54,0.16,0.09394,0.00013,6.3518]
[1779017326919,33.59,78295.54,0.16,0.09394,0.00013,6.3518]
[1779017332216,33.59,78289.49,0.16,0.09317,0.00013,6.31271]
[1779017337251,33.59,78285.95,0.16,0.09273,0.00013,6.29028]
[1779017342286,33.6,78283.4,0.16,0.09242,0.00013,6.27437]
[1779017347321,33.6,78280.48,0.16,0.09206,0.00013,6.25602]
[1779017352355,33.6,78278.07,0.16,0.09176,0.00013,6.24107]
[1779017357391,33.6,78275.56,0.16,0.09146,0.00013,6.22546]
[1779017360398,33.61,78274.31,0.16,0.09131,0.00013,6.21761]
[1779017360483,33.61,78274.31,0.16,0.09131,0.00013,6.21761]
[1779017365489,33.61,78271.02,0.16,0.0909,0.00013,6.19697]
[1779017365498,33.61,78271.02,0.16,0.0909,0.00013,6.19697]
[1779017370505,33.61,78270.16,0.16,0.09081,0.00013,6.19241]
[1779017370518,33.61,78270.16,0.16,0.09081,0.00013,6.19241]
[1779017375532,33.61,78268.1,0.16,0.09048,0.00013,6.17294]
[1779017375541,33.61,78268.1,0.16,0.09048,0.00013,6.17294]
[1779017380547,33.62,78270.9,0.16,0.09086,0.00013,6.19244]
[1779017380558,33.62,78270.9,0.16,0.09086,0.00013,6.19244]
[1779017385565,33.62,78274.26,0.16,0.09132,0.00013,6.21558]
[1779017385575,33.62,78274.26,0.16,0.09132,0.00013,6.21558]
[1779017386543,33.62,78274.96,0.16,0.09141,0.00013,6.22038]
[1779017386552,33.62,78274.96,0.16,0.09141,0.00013,6.22038]
[1779017391631,33.62,78276.9,0.16,0.09168,0.00013,6.23422]
[1779017397672,33.63,78277.69,0.16,0.09181,0.00013,6.2406]
[1779017402708,33.63,78279.16,0.16,0.09202,0.00013,6.25128]
[1779017408750,33.63,78280.46,0.16,0.09221,0.00013,6.26103]
[1779017413790,33.64,78286.63,0.16,0.09303,0.00013,6.30278]
[1779017416819,33.64,78293.22,0.16,0.0939,0.00013,6.34694]
[1779017420834,33.64,78286.54,0.16,0.09304,0.00013,6.30315]
[1779017424863,33.64,78293.23,0.16,0.09393,0.00013,6.34815]
[1779017431077,33.64,78289.24,0.16,0.09342,0.00013,6.32239]
[1779017436949,33.65,78292.34,0.16,0.09376,0.00013,6.33696]
[1779017442991,33.65,78293.39,0.16,0.09391,0.00013,6.34471]
[1779017449948,33.65,78292.03,0.16,0.09375,0.00013,6.33657]
[1779017455076,33.65,78292.03,0.16,0.09376,0.00013,6.33718]
[1779017460114,33.66,78292.32,0.16,0.09381,0.00013,6.33972]
[1779017465146,33.66,78293.87,0.16,0.09403,0.00013,6.3508]
[1779017468168,33.66,78286.78,0.16,0.09311,0.00013,6.30429]
[1779017469174,33.66,78277.88,0.16,0.09196,0.00013,6.24572]
[1779017477232,33.67,78276.15,0.16,0.09178,0.00013,6.23677]
[1779017482273,33.67,78273.11,0.16,0.09142,0.00013,6.21826]
[1779017487311,33.68,78271.82,0.16,0.09129,0.00013,6.21153]
[1779017492341,33.68,78270.8,0.16,0.0911,0.00013,6.19915]
[1779017497376,33.69,78264.61,0.16,0.09032,0.00013,6.15968]
[1779017501404,33.73,78256.66,0.16,0.08959,0.00013,6.12177]
[1779017506439,33.73,78254.59,0.16,0.08936,0.00013,6.11014]
[1779017507440,33.73,78254.59,0.16,0.08936,0.00013,6.11014]
[1779017507825,33.74,78254.42,0.16,0.08935,0.00013,6.1094]
[1779017507873,33.74,78254.42,0.16,0.08935,0.00013,6.1094]
[1779017508453,33.74,78255.54,0.16,0.0895,0.00013,6.11708]
[1779017508833,33.74,78255.54,0.16,0.0895,0.00013,6.11708]
[1779017509461,33.74,78248.78,0.16,0.08865,0.00013,6.07351]
[1779017511266,33.74,78242.39,0.16,0.08786,0.00013,6.03255]
[1779017516272,33.75,78242.67,0.16,0.08794,0.00013,6.03634]
[1779017516284,33.75,78242.67,0.16,0.08794,0.00013,6.03634]
[1779017517403,33.75,78242.5,0.16,0.08793,0.00013,6.03622]
[1779017518382,33.75,78242.48,0.16,0.08794,0.00013,6.03658]
[1779017523566,33.76,78243.58,0.16,0.08813,0.00013,6.0463]
[1779017530615,33.76,78243.89,0.16,0.08819,0.00013,6.04935]
[1779017535651,33.76,78244.71,0.16,0.08831,0.00013,6.05551]
[1779017540686,33.77,78244.47,0.16,0.08832,0.00013,6.05628]
[1779017546727,33.78,78244.31,0.16,0.08836,0.00013,6.05799]
[1779017551762,33.79,78244.02,0.16,0.08827,0.00013,6.05133]
[1779017556798,33.79,78243.02,0.16,0.08819,0.00013,6.04712]
[1779017561833,33.8,78243.75,0.16,0.08833,0.00013,6.05411]
[1779017564853,33.8,78254.26,0.16,0.08968,0.00013,6.12356]
[1779017567497,33.8,78256.46,0.16,0.08996,0.00013,6.13822]
[1779017576139,33.81,78259.69,0.16,0.09041,0.00013,6.1612]
[1779017576174,33.81,78260.77,0.16,0.09056,0.00013,6.16877]
[1779017582364,33.81,78263.69,0.16,0.09094,0.00013,6.18817]
[1779017585301,33.81,78270.76,0.16,0.09185,0.00013,6.23455]
[1779017585305,33.81,78270.76,0.16,0.09185,0.00013,6.23455]
[1779017585497,33.81,78270.76,0.16,0.09185,0.00013,6.23455]
[1779017585509,33.81,78271.0,0.16,0.09188,0.00013,6.23612]
[1779017591041,33.81,78276.75,0.16,0.09264,0.00013,6.27481]
[1779017596076,33.82,78281.1,0.16,0.09322,0.00013,6.30418]
[1779017601112,33.82,78284.33,0.16,0.09365,0.00013,6.32587]
[1779017606146,33.82,78285.0,0.16,0.09375,0.00013,6.33065]
[1779017609168,33.82,78292.27,0.16,0.0947,0.00013,6.37889]
[1779017614202,33.82,78303.06,0.16,0.09604,0.00013,6.44343]
[1779017619517,33.82,78305.44,0.16,0.09636,0.00013,6.4591]
[1779017620445,33.82,78307.65,0.16,0.09665,0.00013,6.47378]
[1779017620546,33.82,78324.03,0.16,0.09886,0.00014,6.58329]
[1779017620650,33.82,78324.03,0.16,0.09886,0.00014,6.58329]
[1779017620741,33.82,78324.03,0.16,0.09886,0.00014,6.58329]
[1779017621551,33.82,78340.41,0.16,0.10112,0.00014,6.69411]
[1779017622845,33.82,78338.0,0.16,0.10078,0.00014,6.67784]
[1779017622875,33.82,78338.0,0.16,0.10078,0.00014,6.67784]
[1779017627451,33.82,78336.86,0.16,0.10063,0.00014,6.67023]
[1779017628538,33.82,78337.51,0.16,0.10072,0.00014,6.67465]
[1779017628573,33.82,78337.51,0.16,0.10072,0.00014,6.67465]
[1779017629314,33.82,78336.47,0.16,0.10058,0.00014,6.66765]
[1779017631329,33.82,78329.72,0.16,0.09965,0.00014,6.62224]
[1779017632342,33.82,78329.72,0.16,0.09965,0.00014,6.62224]
[1779017632483,33.82,78329.72,0.16,0.09965,0.00014,6.62224]
[1779017632584,33.82,78326.59,0.16,0.09923,0.00014,6.60134]
[1779017632617,33.82,78326.59,0.16,0.09923,0.00014,6.60134]
[1779017633552,33.82,78326.59,0.16,0.09923,0.00014,6.60134]
[1779017633343,33.82,78326.59,0.16,0.09923,0.00014,6.60134]
[1779017634350,33.82,78322.94,0.16,0.09872,0.00014,6.57651]
[1779017636366,33.82,78331.95,0.16,0.09995,0.00014,6.63709]
[1779017641400,33.82,78334.55,0.16,0.10031,0.00014,6.65474]
[1779017646434,33.82,78337.36,0.16,0.1007,0.00014,6.67371]
[1779017649455,33.82,78329.02,0.16,0.09955,0.00014,6.6175]
[1779017654490,33.82,78322.76,0.16,0.09871,0.00014,6.57586]
[1779017659525,33.82,78326.01,0.16,0.09916,0.00014,6.59815]
[1779017663022,33.82,78321.03,0.16,0.09849,0.00014,6.56484]
[1779017663554,33.82,78320.26,0.16,0.09838,0.00014,6.55938]
[1779017666574,33.82,78313.32,0.16,0.09742,0.00013,6.51221]
[1779017671609,33.82,78311.11,0.16,0.09703,0.00013,6.48985]
[1779017673773,33.82,78311.92,0.16,0.09713,0.00013,6.49525]
[1779017673864,33.82,78311.42,0.16,0.09707,0.00013,6.49191]
[1779017679665,33.82,78311.89,0.16,0.09716,0.00013,6.49628]
[1779017684701,33.82,78315.98,0.16,0.0977,0.00013,6.52344]
[1779017689735,33.82,78321.84,0.16,0.0985,0.00014,6.56289]
[1779017692756,33.82,78330.32,0.16,0.09965,0.00014,6.61982]
[1779017697792,33.83,78325.62,0.16,0.09904,0.00014,6.5897]
[1779017702827,33.83,78324.1,0.16,0.09886,0.00014,6.5805]
[1779017707862,33.83,78322.92,0.16,0.0987,0.00014,6.5728]
[1779017712898,33.83,78318.34,0.16,0.09808,0.00014,6.542]
[1779017717932,33.83,78319.25,0.16,0.09821,0.00014,6.54848]
[1779017719990,33.83,78319.3,0.16,0.09822,0.00014,6.54889]
[1779017720024,33.83,78318.04,0.16,0.09805,0.00014,6.54052]
[1779017722968,33.83,78311.07,0.16,0.09712,0.00013,6.49429]
[1779017728008,33.83,78305.01,0.16,0.0963,0.00013,6.45353]
[1779017733421,33.84,78305.48,0.16,0.09629,0.00013,6.45037]
[1779017733522,33.84,78306.54,0.16,0.09643,0.00013,6.45766]
[1779017741094,33.84,78307.68,0.16,0.09662,0.00013,6.467]
[1779017746129,33.84,78308.25,0.16,0.09672,0.00013,6.47185]
[1779017751164,33.85,78308.73,0.16,0.0968,0.00013,6.4761]
[1779017756200,33.85,78309.18,0.16,0.09688,0.00013,6.48013]
[1779017758100,33.85,78309.21,0.16,0.09689,0.00013,6.48053]
[1779017758215,33.85,78309.12,0.16,0.09688,0.00013,6.48014]
[1779017763567,33.85,78309.3,0.16,0.09693,0.00013,6.48216]
[1779017769291,33.86,78310.63,0.16,0.09713,0.00013,6.49207]
[1779017773110,33.86,78310.04,0.16,0.09705,0.00013,6.48814]
[1779017773319,33.86,78309.61,0.16,0.09699,0.00013,6.48527]
[1779017778355,33.86,78305.42,0.16,0.09641,0.00013,6.45645]
[1779017782237,33.85,78304.91,0.16,0.09633,0.00013,6.45256]
[1779017782383,33.85,78302.09,0.16,0.09596,0.00013,6.43406]
[1779017782784,33.85,78302.09,0.16,0.09596,0.00013,6.43406]
[1779017783390,33.85,78301.19,0.16,0.09584,0.00013,6.42794]
[1779017788439,33.86,78294.58,0.16,0.09498,0.00013,6.38494]
[1779017791040,33.86,78296.22,0.16,0.0952,0.00013,6.39616]
[1779017791450,33.86,78297.64,0.16,0.0953,0.00013,6.39861]
[1779017796485,33.86,78300.28,0.16,0.09567,0.00013,6.41708]
[1779017802530,33.87,78302.03,0.16,0.09593,0.00013,6.43001]
[1779017808575,33.87,78304.89,0.16,0.09634,0.00013,6.45043]
[1779017814616,33.87,78303.28,0.16,0.09616,0.00013,6.44126]
[1779017819652,33.88,78305.25,0.16,0.09645,0.00013,6.45573]
[1779017819818,33.88,78305.25,0.16,0.09645,0.00013,6.45573]
[1779017820661,33.88,78305.23,0.16,0.09645,0.00013,6.45588]
[1779017822672,33.88,78298.45,0.16,0.09557,0.00013,6.41182]
[1779017829721,33.89,78296.79,0.16,0.0954,0.00013,6.40325]
[1779017830130,33.89,78296.79,0.16,0.0954,0.00013,6.40325]
[1779017830730,33.89,78296.26,0.16,0.09533,0.00013,6.40008]
[1779017835765,33.9,78294.45,0.16,0.09513,0.00013,6.38982]
[1779017840799,33.9,78293.78,0.16,0.09508,0.00013,6.3871]
[1779017846551,33.91,78295.99,0.16,0.0954,0.00013,6.40338]
[1779017848855,33.91,78305.48,0.16,0.09668,0.00013,6.46709]
[1779017853891,33.91,78308.35,0.16,0.09701,0.00013,6.48095]
[1779017858925,33.92,78308.24,0.16,0.09703,0.00013,6.4821]
[1779017863960,33.93,78309.08,0.16,0.09718,0.00013,6.48925]
[1779017867155,33.93,78309.1,0.16,0.09719,0.00013,6.48967]
[1779017867210,33.93,78309.21,0.16,0.0972,0.00013,6.49054]
[1779017872557,33.93,78309.06,0.16,0.0972,0.00013,6.49007]
[1779017878404,33.93,78310.32,0.16,0.09738,0.00013,6.49919]
[1779017878560,33.93,78310.32,0.16,0.09738,0.00013,6.49919]
[1779017878661,33.93,78309.76,0.16,0.09731,0.00013,6.49556]
[1779017883096,33.93,78317.15,0.16,0.09832,0.00014,6.54591]
[1779017886114,33.94,78309.09,0.16,0.09725,0.00013,6.4929]
[1779017891149,33.94,78310.4,0.16,0.09745,0.00013,6.50281]
[1779017896184,33.94,78311.64,0.16,0.09763,0.00013,6.51153]
[1779017901219,33.94,78310.11,0.16,0.09744,0.00013,6.50195]
[1779017906254,33.94,78311.85,0.16,0.09768,0.00013,6.51418]
[1779017911289,33.95,78311.51,0.16,0.09756,0.00013,6.50542]
[1779017916323,33.95,78312.98,0.16,0.09777,0.00013,6.51593]
[1779017921361,33.95,78313.37,0.16,0.09784,0.00013,6.51925]
[1779017926394,33.95,78314.86,0.16,0.09805,0.00013,6.52988]
[1779017928162,33.95,78315.52,0.16,0.09815,0.00014,6.53442]
[1779017933443,33.96,78315.44,0.16,0.09815,0.00014,6.53473]
[1779017937473,33.96,78323.01,0.16,0.09919,0.00014,6.58577]
[1779017942506,33.96,78322.1,0.16,0.09907,0.00014,6.58006]
[1779017945286,33.96,78321.66,0.16,0.09902,0.00014,6.57728]
[1779017945527,33.96,78321.75,0.16,0.09903,0.00014,6.57775]
[1779017950564,33.96,78321.95,0.16,0.09904,0.00014,6.57845]
[1779017951458,33.96,78321.95,0.16,0.09904,0.00014,6.57845]
[1779017951466,33.96,78321.95,0.16,0.09904,0.00014,6.57845]
[1779017951569,33.96,78321.89,0.16,0.09903,0.00014,6.57792]
[1779017954958,33.96,78320.24,0.16,0.0988,0.00014,6.56648]
[1779017960635,33.96,78316.69,0.16,0.09835,0.00014,6.54421]
[1779017965671,33.96,78316.51,0.16,0.09835,0.00014,6.54431]
[1779017970707,33.97,78317.69,0.16,0.09853,0.00014,6.5535]
[1779017975749,33.97,78318.11,0.16,0.09853,0.00014,6.55042]
[1779017980776,33.98,78317.32,0.16,0.09845,0.00014,6.54652]
[1779017989840,33.98,78317.8,0.16,0.09856,0.00014,6.55217]
[1779017994874,33.99,78318.0,0.16,0.09862,0.00014,6.55494]
[1779017999910,33.99,78318.65,0.16,0.09873,0.00014,6.56067]
[1779018002935,33.99,78326.46,0.16,0.09981,0.00014,6.61362]
[1779018007969,34.0,78328.56,0.16,0.10012,0.00014,6.62849]
[1779018013880,34.0,78327.57,0.16,0.09999,0.00014,6.6225]
[1779018019048,34.0,78330.23,0.16,0.10037,0.00014,6.64079]
[1779018023951,34.0,78342.27,0.16,0.10204,0.00014,6.72224]
[1779018029118,34.0,78339.39,0.16,0.10166,0.00014,6.70361]
[1779018034153,34.01,78335.38,0.16,0.10103,0.00014,6.67024]
[1779018039188,34.01,78334.27,0.16,0.10089,0.00014,6.66362]
[1779018044223,34.01,78333.33,0.16,0.10078,0.00014,6.65808]
[1779018049258,34.01,78332.76,0.16,0.10071,0.00014,6.65499]
[1779018054293,34.02,78329.93,0.16,0.10034,0.00014,6.63676]
[1779018059328,34.02,78330.1,0.16,0.10038,0.00014,6.63852]
[1779018066377,34.02,78331.75,0.16,0.10062,0.00014,6.65055]
[1779018074433,34.02,78334.64,0.16,0.10104,0.00014,6.67086]
[1779018079468,34.03,78337.0,0.16,0.10138,0.00014,6.68727]
[1779018084503,34.03,78338.28,0.16,0.10157,0.00014,6.69647]
[1779018089532,34.03,78340.25,0.16,0.10185,0.00014,6.7103]
[1779018095584,34.03,78341.86,0.16,0.102,0.00014,6.7148]
[1779018102733,34.03,78342.21,0.16,0.10206,0.00014,6.71756]
[1779018108676,34.04,78344.64,0.16,0.10242,0.00014,6.73525]
[1779018113709,34.04,78349.19,0.16,0.10307,0.00014,6.76636]
[1779018121767,34.04,78348.83,0.16,0.10303,0.00014,6.76442]
[1779018126801,34.04,78349.12,0.16,0.10307,0.00014,6.7667]
[1779018128815,34.04,78355.69,0.16,0.104,0.00014,6.81114]
[1779018133851,34.04,78358.21,0.16,0.10435,0.00014,6.82808]
[1779018138885,34.04,78357.67,0.16,0.10426,0.00014,6.82408]
[1779018140899,34.04,78348.91,0.16,0.10303,0.00014,6.76453]
[1779018145938,34.04,78345.54,0.16,0.10255,0.00014,6.74131]
[1779018150974,34.04,78344.99,0.16,0.10246,0.00014,6.73717]
[1779018160047,34.03,78343.36,0.16,0.10213,0.00014,6.71826]
[1779018166083,34.03,78344.83,0.16,0.10232,0.00014,6.72774]
[1779018171118,34.03,78349.68,0.16,0.10299,0.00014,6.75997]
[1779018176155,34.03,78346.01,0.16,0.10247,0.00014,6.7347]
[1779018181188,34.03,78342.98,0.16,0.10204,0.00014,6.71395]
[1779018187166,34.03,78340.61,0.16,0.10171,0.00014,6.69784]
[1779018196294,34.03,78340.45,0.16,0.10168,0.00014,6.69657]
[1779018201328,34.03,78340.57,0.16,0.1017,0.00014,6.69738]
[1779018206499,34.03,78340.49,0.16,0.10169,0.00014,6.69688]
[1779018212405,34.03,78341.01,0.16,0.10167,0.00014,6.69325]
[1779018217441,34.03,78341.8,0.16,0.10178,0.00014,6.69871]
[1779018223483,34.03,78342.03,0.16,0.10182,0.00014,6.70046]
[1779018228518,34.03,78344.71,0.16,0.10219,0.00014,6.71856]
[1779018233552,34.03,78352.22,0.16,0.10324,0.00014,6.76945]
[1779018242623,34.03,78350.97,0.16,0.10307,0.00014,6.76124]
[1779018247658,34.03,78357.19,0.16,0.10394,0.00014,6.80299]
[1779018252693,34.03,78363.26,0.16,0.10479,0.00014,6.84403]
[1779018258103,34.03,78369.48,0.16,0.10567,0.00014,6.88593]
[1779018258149,34.03,78359.72,0.16,0.10428,0.00014,6.8196]
[1779018262762,34.03,78350.1,0.16,0.10294,0.00014,6.7548]
[1779018263571,34.03,78350.1,0.16,0.10294,0.00014,6.7548]
[1779018263824,34.03,78347.55,0.16,0.10258,0.00014,6.73769]
[1779018269812,34.03,78343.68,0.16,0.10203,0.00014,6.71068]
[1779018272518,34.03,78343.58,0.16,0.10191,0.00014,6.70244]
[1779018272833,34.03,78345.72,0.16,0.10221,0.00014,6.71668]
[1779018277869,34.02,78346.57,0.16,0.1023,0.00014,6.72147]
[1779018283910,34.02,78347.92,0.16,0.1025,0.00014,6.73091]
[1779018288948,34.02,78343.08,0.16,0.10183,0.00014,6.69824]
[1779018293980,34.02,78342.16,0.16,0.10169,0.00014,6.69151]
[1779018301030,34.02,78340.77,0.16,0.10148,0.00014,6.68148]
[1779018306065,34.02,78341.91,0.16,0.10163,0.00014,6.68863]
[1779018311107,34.02,78342.52,0.16,0.1017,0.00014,6.69218]
[1779018316141,34.02,78349.49,0.16,0.10267,0.00014,6.73934]
[1779018319294,34.02,78356.51,0.16,0.10365,0.00014,6.7865]
[1779018325204,34.02,78355.74,0.16,0.10354,0.00014,6.78094]
[1779018330239,34.01,78362.49,0.16,0.10447,0.00014,6.82607]
[1779018335275,34.01,78368.08,0.16,0.10516,0.00014,6.85595]
[1779018340309,34.01,78369.91,0.16,0.1054,0.00014,6.8676]
[1779018345341,34.01,78373.13,0.16,0.10584,0.00014,6.88861]
[1779018348448,34.0,78376.72,0.16,0.10634,0.00014,6.91265]
[1779018348528,34.0,78376.72,0.16,0.10634,0.00014,6.91265]
[1779018348694,34.0,78384.17,0.16,0.10741,0.00014,6.96325]
[1779018351387,34.0,78391.93,0.16,0.10852,0.00015,7.01579]
[1779018352697,34.0,78391.93,0.16,0.10852,0.00015,7.01579]
[1779018352789,34.0,78395.93,0.16,0.10911,0.00015,7.04322]
[1779018358435,34.0,78398.42,0.16,0.10946,0.00015,7.05964]
[1779018362463,34.0,78391.95,0.16,0.10849,0.00015,7.01411]
[1779018367498,33.99,78389.93,0.16,0.10817,0.00015,6.99914]
[1779018373540,33.99,78388.53,0.16,0.10794,0.00014,6.98837]
[1779018378575,33.99,78391.82,0.16,0.1084,0.00015,7.00994]
[1779018382458,33.98,78389.47,0.16,0.10804,0.00014,6.99311]
[1779018383467,33.98,78387.9,0.16,0.10781,0.00014,6.98211]
[1779018383610,33.98,78387.9,0.16,0.1078,0.00014,6.98185]
[1779018388646,33.98,78383.31,0.16,0.10711,0.00014,6.94928]
[1779018393680,33.97,78387.78,0.16,0.10763,0.00014,6.97108]
[1779018398716,33.97,78386.99,0.16,0.10749,0.00014,6.96433]
[1779018403751,33.97,78387.26,0.16,0.1075,0.00014,6.96486]
[1779018408785,33.96,78387.67,0.16,0.10753,0.00014,6.96636]
[1779018413820,33.96,78385.73,0.16,0.10723,0.00014,6.95186]
[1779018418855,33.95,78381.92,0.16,0.10666,0.00014,6.9248]
[1779018426766,33.95,78378.36,0.16,0.10611,0.00014,6.89892]
[1779018433962,33.95,78370.84,0.16,0.10501,0.00014,6.84636]
[1779018438997,33.94,78366.97,0.16,0.10444,0.00014,6.81911]
[1779018444032,33.94,78363.29,0.16,0.1039,0.00014,6.79319]
[1779018449067,33.94,78361.53,0.16,0.10364,0.00014,6.78089]
[1779018456116,33.94,78360.31,0.16,0.10337,0.00014,6.76507]
[1779018463343,33.94,78362.79,0.16,0.10371,0.00014,6.78148]
[1779018463561,33.93,78364.57,0.16,0.10395,0.00014,6.79299]
[1779018463626,33.93,78364.57,0.16,0.10395,0.00014,6.79299]
[1779018463783,33.93,78364.57,0.16,0.10395,0.00014,6.79299]
[1779018464417,33.93,78358.6,0.16,0.1031,0.00014,6.75213]
[1779018465420,33.93,78342.61,0.16,0.10086,0.00014,6.64386]
[1779018466520,33.93,78341.8,0.16,0.10075,0.00014,6.63823]
[1779018466560,33.93,78341.8,0.16,0.10075,0.00014,6.63823]
[1779018470033,33.93,78341.76,0.16,0.10074,0.00014,6.63763]
[1779018473889,33.93,78342.92,0.16,0.10089,0.00014,6.64495]
[1779018479278,33.93,78345.63,0.16,0.10124,0.00014,6.66236]
[1779018484316,33.92,78346.83,0.16,0.10137,0.00014,6.66873]
[1779018490357,33.92,78350.17,0.16,0.1018,0.00014,6.68917]
[1779018495393,33.91,78351.81,0.16,0.10198,0.00014,6.69788]
[1779018500487,33.9,78350.38,0.16,0.10175,0.00014,6.68696]
[1779018507476,33.9,78346.18,0.16,0.10111,0.00014,6.6561]
[1779018510390,33.89,78344.89,0.16,0.10092,0.00014,6.64681]
[1779018512395,33.89,78341.12,0.16,0.10029,0.00014,6.61363]
[1779018512511,33.89,78334.8,0.16,0.09942,0.00014,6.571]
[1779018514947,33.89,78330.63,0.16,0.09885,0.00014,6.54291]
[1779018521050,33.89,78323.25,0.16,0.09784,0.00014,6.49316]
[1779018527474,33.89,78323.65,0.16,0.09788,0.00014,6.49522]
[1779018532655,33.89,78318.06,0.16,0.09711,0.00013,6.4576]
[1779018538694,33.89,78318.43,0.16,0.09716,0.00013,6.4598]
[1779018541107,33.89,78327.56,0.16,0.09839,0.00014,6.52053]
[1779018546751,33.88,78327.62,0.16,0.09838,0.00014,6.52003]
[1779018552793,33.88,78324.34,0.16,0.09792,0.00014,6.49737]
[1779018557829,33.88,78325.59,0.16,0.09808,0.00014,6.50511]
[1779018562863,33.88,78329.03,0.16,0.09853,0.00014,6.52734]
[1779018572933,33.87,78328.63,0.16,0.09835,0.00014,6.51577]
[1779018577968,33.87,78328.47,0.16,0.09831,0.00014,6.51395]
[1779018583003,33.87,78328.32,0.16,0.09828,0.00014,6.51237]
[1779018588040,33.87,78329.44,0.16,0.09842,0.00014,6.51934]
[1779018593074,33.86,78331.51,0.16,0.09869,0.00014,6.53261]
[1779018600127,33.86,78331.98,0.16,0.09874,0.00014,6.53493]
[1779018606166,33.86,78331.92,0.16,0.09872,0.00014,6.5339]
[1779018615228,33.86,78332.07,0.16,0.09872,0.00014,6.53402]
[1779018620300,33.86,78334.01,0.16,0.09898,0.00014,6.54664]
[1779018623285,33.85,78345.08,0.16,0.10049,0.00014,6.62052]
[1779018628319,33.85,78348.82,0.16,0.10098,0.00014,6.64448]
[1779018633354,33.85,78348.53,0.16,0.10082,0.00014,6.63383]
[1779018638389,33.84,78345.07,0.16,0.10031,0.00014,6.60915]
[1779018643435,33.84,78342.7,0.16,0.09995,0.00014,6.59196]
[1779018648463,33.83,78342.63,0.16,0.09992,0.00014,6.59034]
[1779018653499,33.83,78346.1,0.16,0.10037,0.00014,6.61239]
[1779018658538,33.83,78347.57,0.16,0.10055,0.00014,6.62083]
[1779018663569,33.82,78347.81,0.16,0.10054,0.00014,6.6205]
[1779018668604,33.81,78354.63,0.16,0.10145,0.00014,6.66476]
[1779018671626,33.81,78346.77,0.16,0.10034,0.00014,6.61059]
[1779018674646,33.81,78339.16,0.16,0.09927,0.00014,6.55862]
[1779018679680,33.81,78337.01,0.16,0.09896,0.00014,6.5435]
[1779018681518,33.81,78337.01,0.16,0.09896,0.00014,6.5435]
[1779018681804,33.81,78339.3,0.16,0.09927,0.00014,6.55864]
[1779018689751,33.8,78331.1,0.16,0.09814,0.00014,6.50333]
[1779018694786,33.8,78329.43,0.16,0.09782,0.00014,6.48485]
[1779018699821,33.8,78334.58,0.16,0.09852,0.00014,6.51926]
[1779018705864,33.8,78333.78,0.16,0.0984,0.00014,6.51345]
[1779018710899,33.8,78332.45,0.16,0.09821,0.00014,6.50422]
[1779018715934,33.8,78330.89,0.16,0.09799,0.00014,6.49347]
[1779018721977,33.8,78329.88,0.16,0.09785,0.00014,6.48641]
[1779018728505,33.8,78329.62,0.16,0.09781,0.00014,6.48458]
[1779018731036,33.8,78337.54,0.16,0.09889,0.00014,6.53731]
[1779018735972,33.8,78338.98,0.16,0.09908,0.00014,6.54661]
[1779018736601,33.8,78338.98,0.16,0.09908,0.00014,6.54661]
[1779018743127,33.79,78340.01,0.16,0.0992,0.00014,6.55236]
[1779018748162,33.79,78340.16,0.16,0.09921,0.00014,6.55286]
[1779018754204,33.79,78340.37,0.16,0.09913,0.00014,6.54644]
[1779018759240,33.79,78340.26,0.16,0.0991,0.00014,6.54526]
[1779018764274,33.79,78340.55,0.16,0.09913,0.00014,6.54676]
[1779018775351,33.78,78340.41,0.16,0.0991,0.00014,6.54494]
[1779018780387,33.78,78342.17,0.16,0.09933,0.00014,6.55642]
[1779018789300,33.78,78341.98,0.16,0.09929,0.00014,6.55446]
[1779018795207,33.78,78342.25,0.16,0.09932,0.00014,6.55597]
[1779018800527,33.78,78342.25,0.16,0.09931,0.00014,6.55536]
[1779018805562,33.78,78341.45,0.16,0.09919,0.00014,6.54956]
[1779018810604,33.78,78341.54,0.16,0.09919,0.00014,6.54976]
[1779018817648,33.77,78341.53,0.16,0.09909,0.00014,6.54181]
[1779018826713,33.77,78341.7,0.16,0.0991,0.00014,6.54229]
[1779018831745,33.77,78341.8,0.16,0.0991,0.00014,6.5426]
[1779018837787,33.77,78341.89,0.16,0.09911,0.00014,6.54275]
[1779018843829,33.77,78341.79,0.16,0.09908,0.00014,6.5417]
[1779018849751,33.77,78340.72,0.16,0.09893,0.00014,6.53414]
[1779018859821,33.77,78341.27,0.16,0.09899,0.00014,6.53722]
[1779018865128,33.76,78342.44,0.16,0.09915,0.00014,6.54481]
[1779018869004,33.76,78333.39,0.16,0.0979,0.00014,6.4838]
[1779018874040,33.77,78328.19,0.16,0.09711,0.00014,6.44208]
[1779018880081,33.77,78326.7,0.16,0.09691,0.00014,6.43256]
[1779018890033,33.77,78324.11,0.16,0.09658,0.00014,6.41603]
[1779018895187,33.77,78320.14,0.16,0.09605,0.00013,6.38998]
[1779018900222,33.77,78319.56,0.16,0.09598,0.00013,6.38655]
[1779018905262,33.77,78316.17,0.16,0.09554,0.00013,6.3646]
[1779018910292,33.78,78317.48,0.16,0.09573,0.00013,6.37397]
[1779018918348,33.78,78318.45,0.16,0.09588,0.00013,6.3813]
[1779018920362,33.78,78326.45,0.16,0.09696,0.00014,6.43474]
[1779018925397,33.78,78326.39,0.16,0.09695,0.00014,6.43443]
[1779018930433,33.78,78326.52,0.16,0.09697,0.00014,6.43538]
[1779018933454,33.78,78318.45,0.16,0.0958,0.00013,6.37456]
[1779018938489,33.78,78318.73,0.16,0.09585,0.00013,6.377]
[1779018943531,33.78,78318.9,0.16,0.09588,0.00013,6.3787]
[1779018946553,33.78,78326.09,0.16,0.09685,0.00014,6.42692]
[1779018951587,33.78,78327.6,0.16,0.09706,0.00014,6.43712]
[1779018956623,33.78,78326.87,0.16,0.09696,0.00014,6.4323]
[1779018961658,33.78,78325.72,0.16,0.09681,0.00014,6.42471]
[1779018966693,33.79,78325.45,0.16,0.09678,0.00014,6.42305]
[1779018973750,33.79,78325.32,0.16,0.09676,0.00014,6.42241]
[1779018980796,33.79,78328.35,0.16,0.09717,0.00014,6.44268]
[1779018985831,33.79,78327.86,0.16,0.09711,0.00014,6.43939]
[1779018987850,33.79,78320.62,0.16,0.09613,0.00013,6.39119]
[1779018999927,33.79,78321.52,0.16,0.09618,0.00013,6.39085]
[1779019004965,33.79,78322.7,0.16,0.09634,0.00013,6.39908]
[1779019011008,33.79,78323.15,0.16,0.09641,0.00013,6.40249]
[1779019014029,33.79,78329.69,0.16,0.0973,0.00014,6.44617]
[1779019019065,33.79,78329.61,0.16,0.09729,0.00014,6.44556]
[1779019024099,33.79,78328.69,0.16,0.09716,0.00014,6.43935]
[1779019029134,33.79,78327.94,0.16,0.09706,0.00014,6.43429]
[1779019034169,33.79,78325.31,0.16,0.0967,0.00014,6.41678]
[1779019039205,33.79,78324.78,0.16,0.09663,0.00014,6.41336]
[1779019044239,33.79,78321.75,0.16,0.09623,0.00013,6.39336]
[1779019051165,33.79,78321.95,0.16,0.09617,0.00013,6.38788]
[1779019056260,33.79,78321.95,0.16,0.09617,0.00013,6.38788]
[1779019061237,33.79,78332.29,0.16,0.09757,0.00014,6.457]
[1779019066394,33.79,78335.61,0.16,0.09802,0.00014,6.47886]
[1779019071429,33.79,78336.8,0.16,0.09817,0.00014,6.48643]
[1779019076800,33.79,78337.56,0.16,0.09827,0.00014,6.49118]
[1779019082506,33.79,78339.27,0.16,0.09849,0.00014,6.50206]
[1779019089555,33.79,78339.8,0.16,0.09855,0.00014,6.50503]
[1779019095029,33.79,78338.72,0.16,0.0984,0.00014,6.49759]
[1779019101639,33.78,78339.94,0.16,0.09856,0.00014,6.50532]
[1779019106675,33.78,78340.77,0.16,0.09867,0.00014,6.51069]
[1779019111709,33.78,78340.94,0.16,0.09859,0.00014,6.50436]
[1779019116744,33.78,78341.14,0.16,0.09862,0.00014,6.50558]
[1779019121779,33.78,78341.53,0.16,0.09867,0.00014,6.50808]
[1779019128828,33.78,78341.43,0.16,0.09865,0.00014,6.50715]
[1779019133863,33.78,78342.43,0.16,0.09878,0.00014,6.51362]
[1779019138898,33.78,78343.14,0.16,0.09887,0.00014,6.51806]
[1779019143934,33.78,78343.11,0.16,0.09886,0.00014,6.51748]
[1779019149976,33.78,78342.91,0.16,0.09882,0.00014,6.51566]
[1779019155089,33.78,78342.96,0.16,0.09883,0.00014,6.51583]
[1779019160981,33.77,78342.85,0.16,0.0988,0.00014,6.51433]
[1779019167095,33.77,78343.44,0.16,0.09886,0.00014,6.51733]
[1779019172130,33.77,78345.16,0.16,0.09898,0.00014,6.52077]
[1779019177165,33.77,78345.21,0.16,0.09897,0.00014,6.52026]
[1779019182201,33.76,78345.09,0.16,0.09894,0.00014,6.5186]
[1779019188243,33.76,78344.74,0.16,0.09887,0.00014,6.51533]
[1779019193278,33.76,78348.78,0.16,0.09941,0.00014,6.54179]
[1779019198313,33.76,78348.78,0.16,0.0994,0.00014,6.54108]
[1779019203348,33.75,78348.08,0.16,0.09929,0.00014,6.53567]
[1779019208384,33.75,78354.99,0.16,0.10022,0.00014,6.58129]
[1779019212413,33.75,78348.47,0.16,0.09931,0.00014,6.53663]
[1779019217447,33.75,78347.33,0.16,0.09913,0.00014,6.52821]
[1779019223489,33.74,78347.21,0.16,0.09909,0.00014,6.5264]
[1779019224558,33.74,78347.21,0.16,0.09909,0.00014,6.5264]
[1779019225632,33.74,78346.27,0.16,0.09896,0.00014,6.51975]
[1779019230655,33.74,78346.93,0.16,0.09904,0.00014,6.52355]
[1779019235689,33.74,78346.63,0.16,0.09888,0.00014,6.51327]
[1779019240739,33.74,78346.07,0.16,0.09879,0.00014,6.50875]
[1779019245741,33.73,78345.71,0.16,0.09872,0.00014,6.50562]
[1779019250775,33.73,78345.03,0.16,0.09862,0.00014,6.50039]
[1779019255807,33.73,78345.03,0.16,0.0986,0.00014,6.49974]
[1779019260830,33.73,78344.94,0.16,0.09858,0.00014,6.4985]
[1779019265853,33.73,78345.88,0.16,0.09869,0.00014,6.5042]
[1779019270872,33.72,78345.53,0.16,0.09863,0.00014,6.50124]
[1779019275872,33.72,78345.25,0.16,0.09858,0.00014,6.4988]
[1779019280878,33.72,78345.16,0.16,0.09856,0.00014,6.49777]
[1779019285884,33.72,78345.33,0.16,0.09857,0.00014,6.49831]
[1779019290884,33.72,78345.19,0.16,0.09854,0.00014,6.49678]
[1779019295912,33.71,78344.94,0.16,0.0984,0.00014,6.4872]
[1779019300966,33.71,78344.41,0.16,0.09831,0.00014,6.48308]
[1779019306016,33.71,78344.22,0.16,0.09827,0.00014,6.48114]
[1779019311017,33.71,78344.22,0.16,0.09826,0.00014,6.48047]
[1779019316030,33.71,78338.39,0.16,0.09745,0.00014,6.44083]
[1779019321056,33.71,78339.29,0.16,0.09757,0.00014,6.44658]
[1779019326087,33.71,78339.04,0.16,0.09753,0.00014,6.44473]
[1779019331107,33.71,78339.41,0.16,0.09758,0.00014,6.44711]
[1779019336114,33.71,78340.81,0.16,0.09777,0.00014,6.45642]
[1779019341161,33.71,78340.96,0.16,0.09779,0.00014,6.4574]
[1779019346219,33.71,78341.02,0.16,0.0978,0.00014,6.45782]
[1779019348361,33.71,78330.89,0.16,0.09642,0.00014,6.39018]
[1779019353396,33.71,78331.94,0.16,0.09648,0.00014,6.39063]
[1779019353832,33.71,78331.94,0.16,0.09648,0.00014,6.39063]
[1779019354277,33.71,78331.94,0.16,0.09648,0.00014,6.39063]
[1779019359282,33.71,78332.25,0.16,0.09654,0.00014,6.39344]
[1779019364301,33.71,78336.16,0.16,0.09709,0.00014,6.42023]
[1779019369316,33.71,78337.08,0.16,0.09722,0.00014,6.42688]
[1779019374317,33.72,78337.62,0.16,0.0973,0.00014,6.43095]
[1779019379325,33.72,78338.14,0.16,0.09738,0.00014,6.43486]
[1779019384355,33.72,78338.59,0.16,0.09745,0.00014,6.43823]
[1779019389392,33.72,78339.04,0.16,0.09752,0.00014,6.44162]
[1779019394394,33.72,78339.44,0.16,0.09758,0.00014,6.44469]
[1779019399407,33.72,78339.94,0.16,0.09766,0.00014,6.44848]
[1779019404411,33.72,78339.95,0.16,0.09766,0.00014,6.44859]
[1779019409447,33.72,78340.51,0.16,0.09775,0.00014,6.45281]
[1779019412835,33.72,78341.3,0.16,0.09777,0.00014,6.45115]
[1779019417845,33.73,78341.22,0.16,0.09777,0.00014,6.45102]
[1779019422880,33.73,78347.64,0.16,0.09866,0.00014,6.49445]
[1779019429607,33.73,78347.38,0.16,0.09862,0.00014,6.49269]
[1779019435290,33.73,78353.08,0.16,0.0994,0.00014,6.53087]
[1779019441006,33.72,78351.31,0.16,0.09915,0.00014,6.51827]
[1779019446042,33.72,78351.44,0.16,0.09915,0.00014,6.51858]
[1779019451077,33.72,78350.01,0.16,0.09894,0.00014,6.50832]
[1779019456113,33.72,78348.59,0.16,0.09873,0.00014,6.49816]
[1779019462155,33.72,78347.64,0.16,0.09859,0.00014,6.49105]
[1779019467194,33.71,78346.92,0.16,0.09847,0.00014,6.48557]
[1779019472225,33.71,78350.05,0.16,0.0988,0.00014,6.49864]
[1779019477260,33.69,78354.14,0.16,0.09921,0.00014,6.51872]
[1779019480025,33.68,78354.01,0.16,0.09915,0.00014,6.51598]
[1779019481059,33.68,78354.26,0.16,0.09914,0.00014,6.5157]
[1779019483500,33.67,78357.19,0.16,0.09951,0.00014,6.53348]
[1779019489345,33.66,78350.69,0.16,0.09851,0.00014,6.48479]
[1779019491775,33.65,78349.0,0.16,0.09827,0.00014,6.47323]
[1779019497401,33.65,78338.97,0.16,0.09689,0.00014,6.40573]
[1779019499490,33.66,78327.72,0.16,0.09542,0.00013,6.33319]
[1779019501429,33.68,78319.31,0.16,0.0944,0.00013,6.28235]
[1779019503908,33.69,78318.23,0.16,0.09432,0.00013,6.2786]
[1779019507472,33.69,78333.72,0.16,0.09641,0.00014,6.38186]
[1779019512506,33.69,78335.78,0.16,0.09668,0.00014,6.39509]
[1779019515358,33.69,78336.19,0.16,0.09674,0.00014,6.39786]
[1779019520562,33.69,78346.29,0.16,0.09812,0.00014,6.46561]
[1779019525597,33.69,78346.75,0.16,0.09818,0.00014,6.46846]
[1779019530634,33.69,78347.24,0.16,0.09824,0.00014,6.47146]
[1779019533188,33.69,78348.28,0.16,0.09828,0.00014,6.47111]
[1779019533202,33.69,78348.64,0.16,0.09833,0.00014,6.47347]
[1779019538699,33.68,78351.62,0.16,0.09874,0.00014,6.49317]
[1779019541479,33.68,78352.19,0.16,0.09881,0.00014,6.49694]
[1779019541580,33.68,78352.94,0.16,0.09891,0.00014,6.50185]
[1779019543525,33.68,78352.94,0.16,0.09891,0.00014,6.50185]
[1779019543529,33.68,78352.94,0.16,0.09891,0.00014,6.50185]
[1779019543606,33.68,78353.78,0.16,0.09903,0.00014,6.50736]
[1779019545581,33.68,78353.7,0.16,0.09901,0.00014,6.50674]
[1779019545738,33.68,78353.7,0.16,0.09901,0.00014,6.50667]
[1779019549682,33.68,78354.41,0.16,0.09911,0.00014,6.51123]
[1779019549685,33.68,78354.41,0.16,0.09911,0.00014,6.51123]
[1779019549765,33.68,78354.66,0.16,0.09914,0.00014,6.51285]
[1779019554800,33.68,78355.49,0.16,0.09925,0.00014,6.51812]
[1779019557900,33.68,78355.97,0.16,0.09931,0.00014,6.52125]
[1779019558002,33.68,78355.84,0.16,0.09929,0.00014,6.52032]
[1779019564759,33.68,78356.03,0.16,0.09932,0.00014,6.52139]
[1779019570912,33.68,78356.7,0.16,0.09941,0.00014,6.5258]
[1779019576954,33.68,78357.6,0.16,0.09953,0.00014,6.53184]
[1779019581989,33.68,78359.07,0.16,0.09973,0.00014,6.54173]
[1779019584665,33.68,78359.09,0.16,0.09974,0.00014,6.54186]
[1779019585010,33.68,78358.8,0.16,0.0997,0.00014,6.5399]
[1779019590050,33.68,78358.29,0.16,0.09963,0.00014,6.53649]
[1779019596089,33.68,78358.15,0.16,0.09951,0.00014,6.52836]
[1779019601137,33.68,78358.31,0.16,0.09954,0.00014,6.52947]
[1779019601174,33.68,78358.45,0.16,0.09956,0.00014,6.53055]
[1779019608173,33.68,78358.94,0.16,0.09963,0.00014,6.53409]
[1779019614215,33.68,78359.41,0.16,0.0997,0.00014,6.53747]
[1779019615538,33.68,78359.41,0.16,0.0997,0.00014,6.53747]
[1779019615624,33.68,78359.63,0.16,0.09973,0.00014,6.53903]
[1779019621714,33.68,78359.63,0.16,0.09974,0.00014,6.53917]
[1779019622271,33.68,78360.3,0.16,0.09983,0.00014,6.54377]
[1779019625825,33.68,78360.71,0.16,0.09989,0.00014,6.54664]
[1779019625829,33.68,78360.71,0.16,0.09989,0.00014,6.54664]
[1779019626301,33.68,78360.93,0.16,0.09992,0.00014,6.54816]
[1779019630776,33.68,78360.83,0.16,0.09991,0.00014,6.54762]
[1779019631335,33.68,78360.79,0.16,0.09991,0.00014,6.54738]
[1779019632342,33.68,78352.78,0.16,0.09879,0.00014,6.49336]
[1779019633348,33.68,78344.84,0.16,0.0977,0.00014,6.44009]
[1779019639390,33.69,78341.33,0.16,0.09725,0.00014,6.41788]
[1779019644425,33.69,78344.89,0.16,0.09776,0.00014,6.44261]
[1779019649460,33.69,78341.92,0.16,0.09736,0.00014,6.42337]
[1779019655507,33.7,78340.73,0.16,0.09712,0.00014,6.40894]
[1779019660538,33.7,78328.99,0.16,0.09554,0.00014,6.33124]
[1779019665225,33.7,78325.87,0.16,0.09514,0.00013,6.31153]
[1779019670611,33.71,78328.88,0.16,0.09558,0.00014,6.33318]
[1779019675647,33.71,78327.9,0.16,0.09547,0.00013,6.32772]
[1779019680682,33.71,78325.56,0.16,0.09518,0.00013,6.31328]
[1779019685716,33.72,78325.53,0.16,0.0952,0.00013,6.31425]
[1779019690751,33.72,78324.67,0.16,0.09511,0.00013,6.30969]
[1779019695786,33.72,78324.11,0.16,0.09506,0.00013,6.30714]
[1779019700822,33.73,78323.48,0.16,0.095,0.00013,6.30412]
[1779019706728,33.73,78323.37,0.16,0.09501,0.00013,6.30455]
[1779019709884,33.73,78316.56,0.16,0.09412,0.00013,6.26042]
[1779019715928,33.74,78315.08,0.16,0.09386,0.00013,6.24526]
[1779019720961,33.74,78314.84,0.16,0.09386,0.00013,6.24526]
[1779019725997,33.75,78314.44,0.16,0.09384,0.00013,6.24421]
[1779019731033,33.75,78312.62,0.16,0.09363,0.00013,6.23382]
[1779019739207,33.76,78311.13,0.16,0.09347,0.00013,6.22578]
[1779019742270,33.77,78305.62,0.16,0.09278,0.00013,6.19132]
[1779019745370,33.77,78309.76,0.16,0.09336,0.00013,6.21991]
[1779019746227,33.77,78314.21,0.16,0.09395,0.00013,6.24967]
[1779019752178,33.78,78313.66,0.16,0.09393,0.00013,6.24838]
[1779019757215,33.78,78313.87,0.16,0.09399,0.00013,6.25143]
[1779019762249,33.79,78314.17,0.16,0.09406,0.00013,6.25504]
[1779019767284,33.79,78314.38,0.16,0.09412,0.00013,6.25801]
[1779019772320,33.8,78314.45,0.16,0.09407,0.00013,6.25279]
[1779019773979,33.8,78314.34,0.16,0.09406,0.00013,6.25238]
[1779019776348,33.8,78323.76,0.16,0.09533,0.00013,6.31519]
[1779019781383,33.8,78328.15,0.16,0.09594,0.00014,6.34498]
[1779019786418,33.8,78327.88,0.16,0.09591,0.00014,6.34391]
[1779019791453,33.81,78328.44,0.16,0.096,0.00014,6.34832]
[1779019794232,33.81,78328.15,0.16,0.09597,0.00014,6.34664]
[1779019794721,33.81,78328.15,0.16,0.09597,0.00014,6.34664]
[1779019799211,33.81,78328.45,0.16,0.09602,0.00014,6.34921]
[1779019805553,33.81,78327.13,0.16,0.09586,0.00014,6.34118]
[1779019811597,33.81,78326.72,0.16,0.09582,0.00013,6.3391]
[1779019816632,33.81,78326.68,0.16,0.09582,0.00013,6.33935]
[1779019821666,33.82,78327.21,0.16,0.0959,0.00014,6.34335]
[1779019829725,33.82,78327.08,0.16,0.0959,0.00014,6.34315]
[1779019834756,33.82,78325.91,0.16,0.09566,0.00013,6.32862]
[1779019839797,33.82,78325.77,0.16,0.09565,0.00013,6.32807]
[1779019844830,33.82,78325.51,0.16,0.09562,0.00013,6.32695]
[1779019849865,33.82,78325.33,0.16,0.09561,0.00013,6.32629]
[1779019854900,33.83,78327.53,0.16,0.09592,0.00014,6.34143]
[1779019855979,33.83,78328.03,0.16,0.09599,0.00014,6.34486]
[1779019856329,33.83,78328.03,0.16,0.09599,0.00014,6.34486]
[1779019856855,33.83,78328.75,0.16,0.09609,0.00014,6.34974]
[1779019862956,33.83,78329.74,0.16,0.09623,0.00014,6.35691]
[1779019867991,33.83,78330.99,0.16,0.09641,0.00014,6.36572]
[1779019873026,33.83,78330.16,0.16,0.09631,0.00014,6.36066]
[1779019878064,33.83,78329.65,0.16,0.09625,0.00014,6.35774]
[1779019884837,33.83,78329.47,0.16,0.09623,0.00014,6.35672]
[1779019890145,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891230,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891239,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891290,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891304,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891331,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891387,33.84,78328.3,0.16,0.09609,0.00014,6.3499]
[1779019891471,33.84,78328.39,0.16,0.09601,0.00014,6.34332]
[1779019893166,33.84,78341.22,0.16,0.09776,0.00014,6.42892]
[1779019894173,33.84,78355.01,0.16,0.09966,0.00014,6.52117]
[1779019895635,33.84,78355.01,0.16,0.09966,0.00014,6.52117]
[1779019895644,33.84,78355.01,0.16,0.09966,0.00014,6.52117]
[1779019895646,33.84,78355.01,0.16,0.09966,0.00014,6.52117]
[1779019895651,33.84,78355.96,0.16,0.09978,0.00014,6.52743]
[1779019896982,33.84,78355.96,0.16,0.09978,0.00014,6.52743]
[1779019901044,33.83,78355.4,0.16,0.09969,0.00014,6.52296]
[1779019906576,33.83,78357.61,0.16,0.09998,0.00014,6.53708]
[1779019906862,33.83,78357.61,0.16,0.09998,0.00014,6.53708]
[1779019909278,33.83,78370.49,0.16,0.10177,0.00014,6.62316]
[1779019911086,33.83,78371.59,0.16,0.10192,0.00014,6.63036]
[1779019911287,33.83,78371.59,0.16,0.10192,0.00014,6.63036]
[1779019917641,33.82,78374.54,0.16,0.10231,0.00014,6.64878]
[1779019923377,33.82,78377.3,0.16,0.10267,0.00014,6.66621]
[1779019925392,33.82,78369.54,0.16,0.10156,0.00014,6.6131]
[1779019926399,33.82,78361.59,0.16,0.10044,0.00014,6.55915]
[1779019927846,33.81,78368.84,0.16,0.10144,0.00014,6.60747]
[1779019931062,33.81,78367.78,0.16,0.10128,0.00014,6.5998]
[1779019931867,33.81,78367.78,0.16,0.10128,0.00014,6.5998]
[1779019937475,33.81,78367.51,0.16,0.10122,0.00014,6.59691]
[1779019943517,33.81,78367.44,0.16,0.10119,0.00014,6.59549]
[1779019948552,33.8,78363.51,0.16,0.10063,0.00014,6.56822]
[1779019954594,33.8,78361.15,0.16,0.10018,0.00014,6.54413]
[1779019959629,33.8,78359.28,0.16,0.09991,0.00014,6.53089]
[1779019964664,33.8,78356.26,0.16,0.09948,0.00014,6.50993]
[1779019969698,33.8,78355.22,0.16,0.09932,0.00014,6.50236]
[1779019975741,33.79,78353.99,0.16,0.09913,0.00014,6.49343]
[1779019981783,33.79,78353.2,0.16,0.09901,0.00014,6.4875]
[1779019983046,33.79,78353.2,0.16,0.09901,0.00014,6.4875]
[1779019983385,33.79,78354.03,0.16,0.09913,0.00014,6.49298]
[1779019985853,33.79,78362.01,0.16,0.10023,0.00014,6.54633]
[1779019988834,33.79,78369.04,0.16,0.1012,0.00014,6.59324]
[1779019994879,33.78,78371.9,0.16,0.10157,0.00014,6.61079]
[1779019999915,33.78,78374.05,0.16,0.10184,0.00014,6.62401]
[1779020003941,33.78,78367.05,0.16,0.10084,0.00014,6.57587]
[1779020008977,33.77,78367.79,0.16,0.10093,0.00014,6.58025]
[1779020014011,33.77,78370.46,0.16,0.1012,0.00014,6.5903]
[1779020019046,33.77,78371.76,0.16,0.10136,0.00014,6.59843]
[1779020024081,33.77,78373.22,0.16,0.10156,0.00014,6.6076]
[1779020030123,33.77,78374.35,0.16,0.1017,0.00014,6.61435]
[1779020035158,33.76,78376.05,0.16,0.10192,0.00014,6.62508]
[1779020040193,33.76,78376.4,0.16,0.10195,0.00014,6.62664]
[1779020045228,33.76,78379.53,0.16,0.10238,0.00014,6.64701]
[1779020050263,33.75,78382.23,0.16,0.10274,0.00014,6.66435]
[1779020056071,33.75,78382.86,0.16,0.10281,0.00014,6.66771]
[1779020061340,33.75,78383.26,0.16,0.10283,0.00014,6.6688]
[1779020063353,33.74,78390.3,0.16,0.10383,0.00014,6.71614]
[1779020068389,33.74,78383.89,0.16,0.10288,0.00014,6.67103]
[1779020071411,33.74,78376.88,0.16,0.10177,0.00014,6.61545]
[1779020074664,33.74,78375.76,0.16,0.10161,0.00014,6.60756]
[1779020078595,33.74,78367.62,0.16,0.10046,0.00014,6.55216]
[1779020079522,33.74,78367.24,0.16,0.1004,0.00014,6.54957]
[1779020084855,33.74,78364.53,0.16,0.10002,0.00014,6.53114]
[1779020085484,33.74,78363.47,0.16,0.09987,0.00014,6.52396]
[1779020085583,33.74,78354.74,0.16,0.09866,0.00014,6.46514]
[1779020087633,33.74,78354.74,0.16,0.09865,0.00014,6.46501]
[1779020087711,33.74,78347.3,0.16,0.09763,0.00014,6.41499]
[1779020088353,33.74,78347.3,0.16,0.09763,0.00014,6.41499]
[1779020088769,33.74,78347.3,0.16,0.09763,0.00014,6.41499]
[1779020089834,33.74,78344.49,0.16,0.09724,0.00014,6.39614]
[1779020090004,33.74,78339.07,0.16,0.0965,0.00014,6.35991]
[1779020092170,33.74,78339.07,0.16,0.0965,0.00014,6.35998]
[1779020092179,33.74,78331.4,0.16,0.09547,0.00014,6.30915]
[1779020095775,33.74,78326.89,0.16,0.09487,0.00013,6.2796]
[1779020095791,33.74,78326.89,0.16,0.09487,0.00013,6.2796]
[1779020095795,33.74,78319.48,0.16,0.09388,0.00013,6.2307]
[1779020096575,33.74,78319.48,0.16,0.09388,0.00013,6.2307]
[1779020098728,33.74,78322.23,0.16,0.09426,0.00013,6.24942]
[1779020098806,33.74,78321.66,0.16,0.09419,0.00013,6.24587]
[1779020100682,33.74,78321.66,0.16,0.09419,0.00013,6.24611]
[1779020100697,33.74,78321.66,0.16,0.09419,0.00013,6.24611]
[1779020100784,33.74,78319.94,0.16,0.09397,0.00013,6.23498]
[1779020105160,33.75,78330.7,0.16,0.09543,0.00014,6.30742]
[1779020105275,33.75,78330.7,0.16,0.09543,0.00014,6.30742]
[1779020105656,33.75,78330.7,0.16,0.09543,0.00014,6.30742]
[1779020108917,33.75,78334.71,0.16,0.09598,0.00014,6.3343]
[1779020109007,33.75,78334.71,0.16,0.09598,0.00014,6.33438]
[1779020113926,33.75,78339.98,0.16,0.0967,0.00014,6.36982]
[1779020113936,33.75,78339.98,0.16,0.0967,0.00014,6.36982]
[1779020118947,33.75,78340.72,0.16,0.09681,0.00014,6.37511]
[1779020118956,33.75,78340.72,0.16,0.09681,0.00014,6.37511]
[1779020123961,33.75,78343.91,0.16,0.09725,0.00014,6.39675]
[1779020123971,33.75,78343.91,0.16,0.09725,0.00014,6.39675]
[1779020128978,33.75,78346.15,0.16,0.09757,0.00014,6.41205]
[1779020128988,33.75,78346.15,0.16,0.09757,0.00014,6.41205]
[1779020133993,33.75,78348.02,0.16,0.09774,0.00014,6.41758]
[1779020134004,33.75,78348.02,0.16,0.09774,0.00014,6.41758]
[1779020139011,33.75,78346.6,0.16,0.09755,0.00014,6.40848]
[1779020139021,33.75,78346.6,0.16,0.09755,0.00014,6.40848]
[1779020144028,33.75,78348.81,0.16,0.09786,0.00014,6.42383]
[1779020144040,33.75,78348.81,0.16,0.09786,0.00014,6.42383]
[1779020149047,33.76,78350.56,0.16,0.09811,0.00014,6.43598]
[1779020149057,33.76,78350.56,0.16,0.09811,0.00014,6.43598]
[1779020154065,33.76,78351.14,0.16,0.0982,0.00014,6.44015]
[1779020154074,33.76,78351.14,0.16,0.0982,0.00014,6.44015]
[1779020159083,33.76,78355.75,0.16,0.09885,0.00014,6.47185]
[1779020159093,33.76,78355.75,0.16,0.09885,0.00014,6.47185]
[1779020164110,33.76,78358.25,0.16,0.0992,0.00014,6.48888]
[1779020164120,33.76,78358.25,0.16,0.0992,0.00014,6.48888]
[1779020169127,33.76,78358.49,0.16,0.09924,0.00014,6.49056]
[1779020169137,33.76,78358.49,0.16,0.09924,0.00014,6.49056]
[1779020174145,33.76,78358.65,0.16,0.09926,0.00014,6.49164]
[1779020174156,33.76,78358.65,0.16,0.09926,0.00014,6.49164]
[1779020179163,33.76,78358.64,0.16,0.09926,0.00014,6.49155]
[1779020179174,33.76,78358.64,0.16,0.09926,0.00014,6.49155]
[1779020184180,33.76,78358.53,0.16,0.09924,0.00014,6.49067]
[1779020184191,33.76,78358.53,0.16,0.09924,0.00014,6.49067]
[1779020189196,33.76,78358.35,0.16,0.09921,0.00014,6.48935]
[1779020189207,33.76,78358.35,0.16,0.09921,0.00014,6.48935]
[1779020194213,33.76,78358.52,0.16,0.09924,0.00014,6.49043]
[1779020194224,33.76,78358.52,0.16,0.09924,0.00014,6.49043]
[1779020199229,33.76,78358.6,0.16,0.09915,0.00014,6.48347]
[1779020199240,33.76,78358.6,0.16,0.09915,0.00014,6.48347]
[1779020204245,33.76,78358.72,0.16,0.09916,0.00014,6.48402]
[1779020204258,33.76,78358.72,0.16,0.09916,0.00014,6.48402]
[1779020209263,33.76,78358.8,0.16,0.09917,0.00014,6.48436]
[1779020209273,33.76,78358.8,0.16,0.09917,0.00014,6.48436]
[1779020214279,33.76,78363.63,0.16,0.09983,0.00014,6.51653]
[1779020214289,33.76,78363.63,0.16,0.09983,0.00014,6.51653]
[1779020219296,33.75,78364.04,0.16,0.09988,0.00014,6.51889]
[1779020219305,33.75,78364.04,0.16,0.09988,0.00014,6.51889]
[1779020224313,33.75,78365.08,0.16,0.10001,0.00014,6.52516]
[1779020224322,33.75,78365.08,0.16,0.10001,0.00014,6.52516]
[1779020229327,33.75,78364.09,0.16,0.09986,0.00014,6.51789]
[1779020229337,33.75,78364.09,0.16,0.09986,0.00014,6.51789]
[1779020234344,33.75,78363.59,0.16,0.09978,0.00014,6.51402]
[1779020234354,33.75,78363.59,0.16,0.09978,0.00014,6.51402]
[1779020239360,33.75,78363.44,0.16,0.09974,0.00014,6.51227]
[1779020239370,33.75,78363.13,0.16,0.09969,0.00014,6.50995]
[1779020244380,33.74,78361.93,0.16,0.09952,0.00014,6.50142]
[1779020244390,33.74,78361.93,0.16,0.09952,0.00014,6.50142]
[1779020245634,33.74,78353.61,0.16,0.09836,0.00014,6.4454]
[1779020249395,33.74,78354.56,0.16,0.09849,0.00014,6.45178]
[1779020249405,33.74,78354.56,0.16,0.09849,0.00014,6.45178]
[1779020254412,33.74,78355.53,0.16,0.09853,0.00014,6.45094]
[1779020254421,33.74,78355.53,0.16,0.09853,0.00014,6.45094]
[1779020259429,33.74,78355.46,0.16,0.09852,0.00014,6.45066]
[1779020259438,33.74,78355.46,0.16,0.09852,0.00014,6.45066]
[1779020264446,33.75,78358.15,0.16,0.09891,0.00014,6.46918]
[1779020264456,33.75,78358.15,0.16,0.09891,0.00014,6.46918]
[1779020268691,33.75,78353.17,0.16,0.09823,0.00014,6.4361]
[1779020268696,33.75,78353.17,0.16,0.09823,0.00014,6.4361]
[1779020273280,33.75,78354.08,0.16,0.09837,0.00014,6.44319]
[1779020273381,33.75,78355.74,0.16,0.09861,0.00014,6.45481]
[1779020275328,33.75,78355.74,0.16,0.09861,0.00014,6.45481]
[1779020275335,33.75,78355.74,0.16,0.09861,0.00014,6.45481]
[1779020275846,33.75,78355.82,0.16,0.09863,0.00014,6.45581]
[1779020279440,33.75,78357.77,0.16,0.09892,0.00014,6.46959]
[1779020279875,33.76,78357.61,0.16,0.0989,0.00014,6.46873]
[1779020281501,33.76,78357.63,0.16,0.09891,0.00014,6.46908]
[1779020281569,33.76,78357.63,0.16,0.09891,0.00014,6.46908]
[1779020281888,33.76,78358.59,0.16,0.09904,0.00014,6.47575]
[1779020286923,33.76,78358.56,0.16,0.09906,0.00014,6.47645]
[1779020291788,33.76,78356.25,0.16,0.09875,0.00014,6.46161]
[1779020292396,33.76,78355.82,0.16,0.0987,0.00014,6.45905]
[1779020294980,33.76,78362.2,0.16,0.09959,0.00014,6.50224]
[1779020296018,33.76,78362.2,0.16,0.09959,0.00014,6.50224]
[1779020296092,33.76,78361.86,0.16,0.09955,0.00014,6.50005]
[1779020301025,33.77,78361.54,0.16,0.09951,0.00014,6.49824]
[1779020301036,33.77,78361.54,0.16,0.09951,0.00014,6.49824]
[1779020304104,33.77,78360.2,0.16,0.09933,0.00014,6.48938]
[1779020304205,33.77,78359.8,0.16,0.09927,0.00014,6.48684]
[1779020309849,33.77,78359.8,0.16,0.09928,0.00014,6.48716]
[1779020311146,33.77,78359.8,0.16,0.09929,0.00014,6.4874]
[1779020311230,33.77,78358.28,0.16,0.09898,0.00014,6.46992]
[1779020317387,33.77,78363.02,0.16,0.09964,0.00014,6.50201]
[1779020323181,33.77,78365.35,0.16,0.09997,0.00014,6.51799]
[1779020324703,33.77,78366.2,0.16,0.10009,0.00014,6.52376]
[1779020325196,33.77,78367.35,0.16,0.10026,0.00014,6.53156]
[1779020328833,33.77,78368.44,0.16,0.10041,0.00014,6.539]
[1779020328839,33.77,78368.44,0.16,0.10041,0.00014,6.539]
[1779020328934,33.77,78368.7,0.16,0.10045,0.00014,6.54078]
[1779020332981,33.77,78368.7,0.16,0.10045,0.00014,6.54083]
[1779020333082,33.77,78369.58,0.16,0.10057,0.00014,6.54683]
[1779020337102,33.77,78370.71,0.16,0.10073,0.00014,6.55457]
[1779020337279,33.77,78371.19,0.16,0.1008,0.00014,6.55783]
[1779020341224,33.77,78371.27,0.16,0.10081,0.00014,6.55842]
[1779020341325,33.77,78371.27,0.16,0.10082,0.00014,6.55846]
[1779020346342,33.77,78372.15,0.16,0.10094,0.00014,6.56453]
[1779020351377,33.77,78371.07,0.16,0.10079,0.00014,6.55744]
[1779020356412,33.77,78366.23,0.16,0.10012,0.00014,6.52515]
[1779020360442,33.77,78358.76,0.16,0.09909,0.00014,6.47525]
[1779020361647,33.77,78356.79,0.16,0.09882,0.00014,6.46215]
[1779020362454,33.78,78355.43,0.16,0.09863,0.00014,6.45316]
[1779020364469,33.78,78346.01,0.16,0.09734,0.00014,6.39045]
[1779020365475,33.78,78337.95,0.16,0.09625,0.00014,6.33696]
[1779020365491,33.78,78337.95,0.16,0.09625,0.00014,6.33696]
[1779020365799,33.78,78337.95,0.16,0.09625,0.00014,6.33696]
[1779020366558,33.78,78334.43,0.16,0.09578,0.00014,6.31388]
[1779020368554,33.78,78327.94,0.16,0.09492,0.00013,6.27158]
[1779020371162,33.78,78324.12,0.16,0.09442,0.00013,6.24717]
[1779020372117,33.78,78319.76,0.16,0.09375,0.00013,6.21106]
[1779020372212,33.79,78318.27,0.16,0.09356,0.00013,6.20174]
[1779020378032,33.79,78312.49,0.16,0.09285,0.00013,6.16649]
[1779020382399,33.8,78306.95,0.16,0.09216,0.00013,6.13214]
[1779020387629,33.81,78304.92,0.16,0.09193,0.00013,6.12087]
[1779020388591,33.81,78304.92,0.16,0.09193,0.00013,6.12087]
[1779020394081,33.81,78304.04,0.16,0.09185,0.00013,6.11655]
[1779020396844,33.82,78303.82,0.16,0.09184,0.00013,6.11628]
[1779020401694,33.82,78304.67,0.16,0.09198,0.00013,6.12309]
[1779020404751,33.82,78293.66,0.16,0.09057,0.00013,6.05244]
[1779020409787,33.83,78292.76,0.16,0.0905,0.00013,6.04875]
[1779020412341,33.83,78288.24,0.16,0.08992,0.00013,6.01977]
[1779020412378,33.83,78288.24,0.16,0.08992,0.00013,6.01977]
[1779020412419,33.83,78288.24,0.16,0.08992,0.00013,6.01977]
[1779020414821,33.84,78298.81,0.16,0.09132,0.00013,6.09006]
[1779020419857,33.84,78295.92,0.16,0.09095,0.00013,6.07176]
[1779020425898,33.84,78301.5,0.16,0.09169,0.00013,6.10866]
[1779020431280,33.84,78300.11,0.16,0.09152,0.00013,6.10007]
[1779020433280,33.84,78299.55,0.16,0.09136,0.00013,6.08968]
[1779020437936,33.84,78299.73,0.16,0.0914,0.00013,6.09161]
[1779020440011,33.85,78300.11,0.16,0.09147,0.00013,6.09508]
[1779020446038,33.85,78305.44,0.16,0.0922,0.00013,6.13159]
[1779020451072,33.86,78306.35,0.16,0.09235,0.00013,6.13866]
[1779020456108,33.86,78308.88,0.16,0.09269,0.00013,6.15563]
[1779020461143,33.86,78315.28,0.16,0.09354,0.00013,6.19784]
[1779020466178,33.86,78319.25,0.16,0.09408,0.00013,6.22472]
[1779020467286,33.86,78319.25,0.16,0.09408,0.00013,6.22472]
[1779020467504,33.86,78318.99,0.16,0.09405,0.00013,6.22314]
[1779020469201,33.86,78327.33,0.16,0.09517,0.00013,6.27856]
[1779020472308,33.86,78331.99,0.16,0.0958,0.00014,6.30952]
[1779020472321,33.86,78331.99,0.16,0.0958,0.00014,6.30952]
[1779020477311,33.86,78330.9,0.16,0.09566,0.00014,6.30231]
[1779020477318,33.86,78330.9,0.16,0.09566,0.00014,6.30231]
[1779020487328,33.86,78323.69,0.16,0.0947,0.00013,6.25535]
[1779020492362,33.86,78322.23,0.16,0.09442,0.00013,6.23885]
[1779020497406,33.87,78315.67,0.16,0.09355,0.00013,6.19585]
[1779020502432,33.87,78314.61,0.16,0.09342,0.00013,6.18953]
[1779020507467,33.87,78312.57,0.16,0.09316,0.00013,6.17676]
[1779020512467,33.87,78313.15,0.16,0.09325,0.00013,6.18112]
[1779020518544,33.87,78318.22,0.16,0.09395,0.00013,6.21537]
[1779020521571,33.87,78326.81,0.16,0.0951,0.00013,6.27223]
[1779020526600,33.87,78327.71,0.16,0.09522,0.00013,6.27815]
[1779020531635,33.87,78327.2,0.16,0.09515,0.00013,6.27473]
[1779020536671,33.88,78326.88,0.16,0.09511,0.00013,6.273]
[1779020541705,33.88,78326.64,0.16,0.0951,0.00013,6.27222]
[1779020546740,33.88,78326.31,0.16,0.09505,0.00013,6.27001]
[1779020551775,33.88,78325.66,0.16,0.09487,0.00013,6.25842]
[1779020556810,33.88,78324.89,0.16,0.09477,0.00013,6.25341]
[1779020566024,33.88,78323.96,0.16,0.09465,0.00013,6.24739]
[1779020571916,33.88,78323.99,0.16,0.09466,0.00013,6.24786]
[1779020574732,33.88,78324.09,0.16,0.09467,0.00013,6.24854]
[1779020575638,33.88,78324.09,0.16,0.09467,0.00013,6.24854]
[1779020575734,33.88,78328.86,0.16,0.09531,0.00013,6.28015]
[1779020577959,33.88,78335.7,0.16,0.09624,0.00014,6.32537]
[1779020581990,33.88,78342.05,0.16,0.09711,0.00014,6.36779]
[1779020586015,33.88,78343.43,0.16,0.0973,0.00014,6.37739]
[1779020586112,33.88,78345.15,0.16,0.09754,0.00014,6.38911]
[1779020592001,33.89,78347.16,0.16,0.09785,0.00014,6.40393]
[1779020597116,33.89,78349.29,0.16,0.09815,0.00014,6.41849]
[1779020598333,33.89,78349.29,0.16,0.09815,0.00014,6.41849]
[1779020598434,33.89,78352.56,0.16,0.0986,0.00014,6.44047]
[1779020599480,33.89,78352.56,0.16,0.0986,0.00014,6.44047]
[1779020599750,33.89,78356.61,0.16,0.09917,0.00014,6.46784]
[1779020605173,33.89,78359.42,0.16,0.09957,0.00014,6.48725]
[1779020612714,33.89,78364.58,0.16,0.1003,0.00014,6.5221]
[1779020612816,33.89,78364.32,0.16,0.10017,0.00014,6.51327]
[1779020614776,33.89,78364.32,0.16,0.10017,0.00014,6.51327]
[1779020614795,33.89,78364.32,0.16,0.10017,0.00014,6.51341]
[1779020616829,33.89,78364.32,0.16,0.10017,0.00014,6.51341]
[1779020616930,33.89,78364.32,0.16,0.10017,0.00014,6.51356]
[1779020622211,33.89,78363.93,0.16,0.10013,0.00014,6.5113]
[1779020627329,33.89,78359.22,0.16,0.09948,0.00014,6.48008]
[1779020629342,33.9,78366.09,0.16,0.10044,0.00014,6.52641]
[1779020632363,33.9,78359.31,0.16,0.0995,0.00014,6.48105]
[1779020637398,33.9,78357.96,0.16,0.09932,0.00014,6.4725]
[1779020642433,33.9,78358.44,0.16,0.0994,0.00014,6.47623]
[1779020644447,33.9,78351.44,0.16,0.09843,0.00014,6.4296]
[1779020649486,33.9,78351.93,0.16,0.09852,0.00014,6.43377]
[1779020655527,33.91,78354.48,0.16,0.0989,0.00014,6.45188]
[1779020660564,33.91,78355.35,0.16,0.09903,0.00014,6.45858]
[1779020665598,33.91,78358.45,0.16,0.09949,0.00014,6.48032]
[1779020670633,33.91,78358.73,0.16,0.09954,0.00014,6.48295]
[1779020675668,33.92,78359.15,0.16,0.09952,0.00014,6.47919]
[1779020680703,33.92,78359.73,0.16,0.09962,0.00014,6.48387]
[1779020685738,33.92,78363.95,0.16,0.10022,0.00014,6.51278]
[1779020691022,33.92,78362.49,0.16,0.10002,0.00014,6.50328]
[1779020692943,33.92,78359.33,0.16,0.09959,0.00014,6.48248]
[1779020698830,33.92,78356.96,0.16,0.09927,0.00014,6.46721]
[1779020703865,33.93,78356.24,0.16,0.09918,0.00014,6.46294]
[1779020708900,33.93,78355.4,0.16,0.09908,0.00014,6.45786]
[1779020713961,33.93,78354.06,0.16,0.0989,0.00014,6.44945]
[1779020719977,33.93,78354.08,0.16,0.09892,0.00014,6.45025]
[1779020725012,33.93,78351.94,0.16,0.09863,0.00014,6.4365]
[1779020730047,33.94,78347.79,0.16,0.09808,0.00014,6.40946]
[1779020735082,33.94,78349.66,0.16,0.09826,0.00014,6.41546]
[1779020740117,33.94,78352.92,0.16,0.0987,0.00014,6.43713]
[1779020745152,33.94,78350.94,0.16,0.09844,0.00014,6.42436]
[1779020750187,33.94,78346.51,0.16,0.09784,0.00014,6.39516]
[1779020750986,33.94,78346.51,0.16,0.09784,0.00014,6.39516]
[1779020752598,33.94,78341.64,0.16,0.09717,0.00014,6.36294]
[1779020758243,33.95,78339.95,0.16,0.09697,0.00014,6.35289]
[1779020769320,33.95,78339.53,0.16,0.09694,0.00014,6.3515]
[1779020774356,33.95,78340.74,0.16,0.0971,0.00014,6.35951]
[1779020779390,33.95,78341.08,0.16,0.09715,0.00014,6.36173]
[1779020784425,33.95,78341.81,0.16,0.09725,0.00014,6.36638]
[1779020789460,33.95,78344.65,0.16,0.09761,0.00014,6.38431]
[1779020794496,33.94,78345.56,0.16,0.09762,0.00014,6.38199]
[1779020799530,33.94,78347.98,0.16,0.09795,0.00014,6.39787]
[1779020804565,33.94,78345.34,0.16,0.09758,0.00014,6.38006]
[1779020809600,33.94,78343.56,0.16,0.09734,0.00014,6.36825]
[1779020818667,33.94,78342.23,0.16,0.09716,0.00014,6.35953]
[1779020825715,33.94,78342.56,0.16,0.09719,0.00014,6.36109]
[1779020831758,33.94,78342.7,0.16,0.0972,0.00014,6.36146]
[1779020839814,33.94,78342.26,0.16,0.09713,0.00014,6.35794]
[1779020844848,33.93,78342.98,0.16,0.09722,0.00014,6.36237]
[1779020849883,33.93,78343.12,0.16,0.09723,0.00014,6.36301]
[1779020854918,33.93,78346.33,0.16,0.09756,0.00014,6.37656]
[1779020859953,33.93,78345.86,0.16,0.09749,0.00014,6.373]
[1779020868010,33.93,78345.37,0.16,0.0974,0.00014,6.36851]
[1779020873979,33.92,78344.75,0.16,0.09729,0.00014,6.36343]
[1779020879087,33.92,78344.39,0.16,0.09723,0.00014,6.36026]
[1779020885129,33.92,78348.12,0.16,0.09772,0.00014,6.3842]
[1779020891172,33.92,78351.09,0.16,0.09812,0.00014,6.40381]
[1779020896207,33.92,78355.94,0.16,0.09879,0.00014,6.436]
[1779020898220,33.92,78363.13,0.16,0.09979,0.00014,6.48398]
[1779020904189,33.92,78361.45,0.16,0.09955,0.00014,6.4725]
[1779020908729,33.92,78363.05,0.16,0.09978,0.00014,6.48373]
[1779020908834,33.92,78363.14,0.16,0.0998,0.00014,6.48465]
[1779020911046,33.92,78363.14,0.16,0.0998,0.00014,6.48465]
[1779020911144,33.92,78363.6,0.16,0.09977,0.00014,6.48068]
[1779020916346,33.92,78363.5,0.16,0.09978,0.00014,6.48083]
[1779020922388,33.93,78363.55,0.16,0.09981,0.00014,6.48216]
[1779020927423,33.93,78370.53,0.16,0.1008,0.00014,6.52973]
[1779020932458,33.93,78373.46,0.16,0.10122,0.00014,6.54982]
[1779020937521,33.93,78372.09,0.16,0.10103,0.00014,6.5408]
[1779020944117,33.93,78372.48,0.16,0.1011,0.00014,6.544]
[1779020946061,33.93,78371.13,0.16,0.10091,0.00014,6.53514]
[1779020948115,33.93,78367.35,0.16,0.10038,0.00014,6.50993]
[1779020953605,33.93,78363.78,0.16,0.0999,0.00014,6.48661]
[1779020958641,33.94,78360.68,0.16,0.09948,0.00014,6.4663]
[1779020963676,33.94,78359.16,0.16,0.09927,0.00014,6.45649]
[1779020968711,33.94,78357.43,0.16,0.09904,0.00014,6.44521]
[1779020974753,33.94,78353.15,0.16,0.09836,0.00014,6.40975]
[1779020979788,33.94,78352.43,0.16,0.09827,0.00014,6.40547]
[1779020984804,33.94,78349.15,0.16,0.09783,0.00014,6.38403]
[1779020990865,33.94,78348.06,0.16,0.09769,0.00014,6.37734]
[1779020998922,33.95,78346.5,0.16,0.09749,0.00014,6.36774]
[1779021004964,33.95,78343.49,0.16,0.09709,0.00014,6.34843]
[1779021009999,33.95,78342.54,0.16,0.09698,0.00014,6.34265]
[1779021015034,33.95,78342.01,0.16,0.09691,0.00014,6.33965]
[1779021020827,33.95,78341.67,0.16,0.09687,0.00014,6.3376]
[1779021026084,33.96,78341.59,0.16,0.09688,0.00014,6.3379]
[1779021033161,33.96,78344.7,0.16,0.09722,0.00014,6.35197]
[1779021037188,33.96,78351.74,0.16,0.0982,0.00014,6.39915]
[1779021045225,33.96,78356.63,0.16,0.09888,0.00014,6.43226]
[1779021050279,33.96,78361.27,0.16,0.09953,0.00014,6.46359]
[1779021055313,33.96,78363.22,0.16,0.09981,0.00014,6.47692]
[1779021061222,33.96,78366.13,0.16,0.10022,0.00014,6.49662]
[1779021069413,33.96,78369.62,0.16,0.10072,0.00014,6.52044]
[1779021074448,33.96,78371.87,0.16,0.10104,0.00014,6.53573]
[1779021079483,33.97,78371.7,0.16,0.10102,0.00014,6.53478]
[1779021084518,33.97,78372.93,0.16,0.1012,0.00014,6.54324]
[1779021092573,33.97,78374.94,0.16,0.10139,0.00014,6.54956]
[1779021097609,33.97,78375.85,0.16,0.10152,0.00014,6.55582]
[1779021103651,33.97,78376.14,0.16,0.10157,0.00014,6.55797]
[1779021108626,33.97,78376.52,0.16,0.10162,0.00014,6.56066]
[1779021108727,33.97,78378.4,0.16,0.10189,0.00014,6.57335]
[1779021115718,33.97,78380.1,0.16,0.10213,0.00014,6.58478]
[1779021122785,33.97,78379.31,0.16,0.10202,0.00014,6.57944]
[1779021126814,33.97,78372.3,0.16,0.10103,0.00014,6.53228]
[1779021129864,33.97,78372.19,0.16,0.10101,0.00014,6.53167]
[1779021129937,33.97,78364.21,0.16,0.0999,0.00014,6.47817]
[1779021131249,33.97,78364.21,0.16,0.0999,0.00014,6.47817]
[1779021131277,33.97,78363.06,0.16,0.09974,0.00014,6.4707]
[1779021137891,33.97,78361.82,0.16,0.09959,0.00014,6.46332]
[1779021142926,33.97,78360.67,0.16,0.09944,0.00014,6.45642]
[1779021149977,33.98,78359.61,0.16,0.09932,0.00014,6.45045]
[1779021156001,33.98,78355.77,0.16,0.09871,0.00014,6.41839]
[1779021163076,33.99,78355.93,0.16,0.09876,0.00014,6.42062]
[1779021168115,33.99,78351.37,0.16,0.09815,0.00014,6.3912]
[1779021171137,33.99,78359.39,0.16,0.09927,0.00014,6.44522]
[1779021176167,33.99,78356.24,0.16,0.09884,0.00014,6.42484]
[1779021181202,33.99,78353.51,0.16,0.09848,0.00014,6.4073]
[1779021186237,34.0,78349.33,0.16,0.09792,0.00014,6.38023]
[1779021191273,34.0,78347.97,0.16,0.09775,0.00014,6.37196]
[1779021196281,34.0,78346.74,0.16,0.0976,0.00014,6.36456]
[1779021201343,34.0,78345.64,0.16,0.09746,0.00014,6.35801]
[1779021206351,34.01,78344.65,0.16,0.09734,0.00014,6.35219]
[1779021212422,34.01,78345.43,0.16,0.09737,0.00014,6.3509]
[1779021221333,34.01,78347.32,0.16,0.09764,0.00014,6.36406]
[1779021226519,34.02,78349.27,0.16,0.09794,0.00014,6.37856]
[1779021233569,34.02,78347.56,0.16,0.09773,0.00014,6.36824]
[1779021236703,34.02,78346.82,0.16,0.09763,0.00014,6.36361]
[1779021240184,34.02,78345.1,0.16,0.09741,0.00014,6.35264]
[1779021241219,34.02,78345.63,0.16,0.09749,0.00014,6.35646]
[1779021244748,34.02,78352.75,0.16,0.09848,0.00014,6.40436]
[1779021250353,34.03,78353.55,0.16,0.0986,0.00014,6.41021]
[1779021250368,34.03,78355.0,0.16,0.0988,0.00014,6.41997]
[1779021255389,34.03,78357.15,0.16,0.0991,0.00014,6.4345]
[1779021257737,34.03,78363.66,0.16,0.10002,0.00014,6.47854]
[1779021258565,34.03,78363.66,0.16,0.10002,0.00014,6.47854]
[1779021258744,34.03,78364.22,0.16,0.1001,0.00014,6.48241]
[1779021261565,34.03,78364.63,0.16,0.10016,0.00014,6.48539]
[1779021266800,34.03,78365.84,0.16,0.10036,0.00014,6.49449]
[1779021268076,34.03,78365.84,0.16,0.10036,0.00014,6.49449]
[1779021268144,34.03,78366.93,0.16,0.10051,0.00014,6.50196]
[1779021271289,34.03,78369.45,0.16,0.10087,0.00014,6.51916]
[1779021271390,34.03,78371.64,0.16,0.10109,0.00014,6.52668]
[1779021275863,34.04,78378.68,0.16,0.10209,0.00014,6.57426]
[1779021283328,34.04,78378.9,0.16,0.10212,0.00014,6.57583]
[1779021285274,34.04,78378.82,0.16,0.10211,0.00014,6.57536]
[1779021285371,34.04,78378.8,0.16,0.10211,0.00014,6.57524]
[1779021288591,34.04,78378.8,0.16,0.10211,0.00014,6.57526]
[1779021288954,34.04,78378.7,0.16,0.10209,0.00014,6.57459]
[1779021291977,34.04,78386.31,0.16,0.10318,0.00014,6.62583]
[1779021297011,34.03,78389.18,0.16,0.10358,0.00014,6.64477]
[1779021302045,34.04,78395.48,0.16,0.1045,0.00014,6.68811]
[1779021307082,34.04,78396.75,0.16,0.10469,0.00014,6.69722]
[1779021311108,34.04,78404.61,0.16,0.10584,0.00015,6.75089]
[1779021314828,34.04,78409.28,0.16,0.10652,0.00015,6.78263]
[1779021315137,34.04,78412.11,0.16,0.10694,0.00015,6.80187]
[1779021316554,34.04,78412.11,0.16,0.10694,0.00015,6.80187]
[1779021316622,34.04,78412.11,0.16,0.10694,0.00015,6.80187]
[1779021317150,34.04,78416.19,0.16,0.10753,0.00015,6.82954]
[1779021318219,34.04,78416.19,0.16,0.10753,0.00015,6.82954]
[1779021318248,34.04,78423.77,0.16,0.10865,0.00015,6.88125]
[1779021323229,34.04,78423.38,0.16,0.10858,0.00015,6.87793]
[1779021323241,34.04,78423.38,0.16,0.10858,0.00015,6.87793]
[1779021323295,34.04,78413.76,0.16,0.10715,0.00015,6.812]
[1779021324413,34.04,78413.76,0.16,0.10715,0.00015,6.812]
[1779021328367,34.04,78420.74,0.16,0.10818,0.00015,6.85949]
[1779021330302,34.03,78409.77,0.16,0.10656,0.00015,6.78443]
[1779021334428,34.03,78409.08,0.16,0.10636,0.00015,6.77211]
[1779021340315,34.03,78403.83,0.16,0.1056,0.00015,6.73662]
[1779021343332,34.03,78411.78,0.16,0.10675,0.00015,6.79065]
[1779021348367,34.03,78413.49,0.16,0.107,0.00015,6.80193]
[1779021353402,34.03,78415.81,0.16,0.10733,0.00015,6.81719]
[1779021357538,34.03,78419.92,0.16,0.10792,0.00015,6.84461]
[1779021363472,34.03,78429.6,0.16,0.10933,0.00015,6.90969]
[1779021366428,34.02,78431.23,0.16,0.10956,0.00015,6.92042]
[1779021366451,34.02,78431.23,0.16,0.10956,0.00015,6.92042]
[1779021366503,34.02,78448.57,0.16,0.11217,0.00015,7.03944]
[1779021370528,34.02,78455.33,0.16,0.11317,0.00015,7.08511]
[1779021371434,34.02,78455.33,0.16,0.11317,0.00015,7.08511]
[1779021371443,34.02,78455.33,0.16,0.11317,0.00015,7.08511]
[1779021371714,34.02,78455.61,0.16,0.11321,0.00015,7.08661]
[1779021372540,34.02,78454.49,0.16,0.11303,0.00015,7.07845]
[1779021372957,34.02,78454.49,0.16,0.11303,0.00015,7.07845]
[1779021373535,34.02,78457.94,0.16,0.11355,0.00015,7.10222]
[1779021374454,34.02,78465.81,0.16,0.11476,0.00015,7.15659]
[1779021375041,34.02,78465.81,0.16,0.11476,0.00015,7.15659]
[1779021375175,34.02,78471.92,0.16,0.1157,0.00016,7.19901]
[1779021375560,34.02,78471.92,0.16,0.1157,0.00016,7.19901]
[1779021376468,34.01,78471.14,0.16,0.11557,0.00016,7.19306]
[1779021382267,34.01,78470.16,0.16,0.11539,0.00015,7.18526]
[1779021386170,34.01,78477.88,0.16,0.11657,0.00016,7.23796]
[1779021391674,34.0,78476.88,0.16,0.11626,0.00016,7.22107]
[1779021393733,34.0,78476.88,0.16,0.11626,0.00016,7.22107]
[1779021396711,34.0,78469.04,0.16,0.11501,0.00015,7.16487]
[1779021403039,33.99,78464.42,0.16,0.11429,0.00015,7.13263]
[1779021404703,33.99,78460.21,0.16,0.11364,0.00015,7.10347]
[1779021404789,33.99,78456.89,0.16,0.11313,0.00015,7.08045]
[1779021409905,33.99,78459.52,0.16,0.11354,0.00015,7.0987]
[1779021416849,33.99,78464.98,0.16,0.11437,0.00015,7.13628]
[1779021421885,33.99,78466.41,0.16,0.11459,0.00015,7.14601]
[1779021425683,33.99,78461.32,0.16,0.1138,0.00015,7.11075]
[1779021425755,33.99,78461.32,0.16,0.1138,0.00015,7.11075]
[1779021425770,33.99,78461.32,0.16,0.1138,0.00015,7.11075]
[1779021425988,33.99,78465.13,0.16,0.11439,0.00015,7.13719]
[1779021427311,33.99,78465.13,0.16,0.11439,0.00015,7.13719]
[1779021429377,33.99,78469.51,0.16,0.11507,0.00015,7.1677]
[1779021432222,33.99,78482.26,0.16,0.11705,0.00016,7.25646]
[1779021436200,33.99,78477.4,0.16,0.11629,0.00016,7.22236]
[1779021438518,33.99,78466.85,0.16,0.11465,0.00015,7.14898]
[1779021444042,33.99,78466.55,0.16,0.11461,0.00015,7.14729]
[1779021449077,33.99,78467.29,0.16,0.11473,0.00015,7.15262]
[1779021450798,33.99,78467.29,0.16,0.11473,0.00015,7.15262]
[1779021451092,34.0,78466.91,0.16,0.11458,0.00015,7.14248]
[1779021453791,34.0,78468.92,0.16,0.11489,0.00015,7.15651]
[1779021454112,33.99,78468.71,0.16,0.11485,0.00015,7.15485]
[1779021461164,34.0,78467.04,0.16,0.1146,0.00015,7.14341]
[1779021467206,34.0,78467.04,0.16,0.1146,0.00015,7.14359]
[1779021468169,34.0,78467.04,0.16,0.1146,0.00015,7.14359]
[1779021468462,34.0,78467.04,0.16,0.1146,0.00015,7.14359]
[1779021473473,34.0,78465.57,0.16,0.11437,0.00015,7.13345]
[1779021473483,34.0,78465.57,0.16,0.11437,0.00015,7.13345]
[1779021474943,34.0,78464.16,0.16,0.11416,0.00015,7.12372]
[1779021479948,34.0,78465.07,0.16,0.1143,0.00015,7.13017]
[1779021479954,34.0,78465.07,0.16,0.1143,0.00015,7.13017]
[1779021481298,34.0,78465.03,0.16,0.1143,0.00015,7.12992]
[1779021484966,34.0,78468.43,0.16,0.11482,0.00015,7.15355]
[1779021484978,34.0,78468.43,0.16,0.11482,0.00015,7.15355]
[1779021487169,34.0,78468.17,0.16,0.11478,0.00015,7.15172]
[1779021487179,34.0,78468.17,0.16,0.11478,0.00015,7.15172]
[1779021492394,34.0,78465.52,0.16,0.11437,0.00015,7.13327]
[1779021497429,34.0,78466.52,0.16,0.11453,0.00015,7.14024]
[1779021502232,34.0,78467.28,0.16,0.11464,0.00015,7.14552]
[1779021502470,34.0,78457.23,0.16,0.1131,0.00015,7.07588]
[1779021503248,34.0,78457.23,0.16,0.1131,0.00015,7.07588]
[1779021503482,34.0,78457.23,0.16,0.1131,0.00015,7.07588]
[1779021506430,34.0,78448.99,0.16,0.11186,0.00015,7.01949]
[1779021506506,34.0,78449.26,0.16,0.1119,0.00015,7.02159]
[1779021510527,34.0,78443.09,0.16,0.11098,0.00015,6.9798]
[1779021512612,34.0,78440.97,0.16,0.11057,0.00015,6.95782]
[1779021512712,34.0,78438.19,0.16,0.11015,0.00015,6.93895]
[1779021513553,34.0,78437.27,0.16,0.11002,0.00015,6.93284]
[1779021514670,34.0,78437.27,0.16,0.11002,0.00015,6.93284]
[1779021514566,34.0,78420.62,0.16,0.10755,0.00015,6.81917]
[1779021515570,34.0,78406.54,0.16,0.10549,0.00015,6.72322]
[1779021517376,34.01,78405.32,0.16,0.10531,0.00015,6.71504]
[1779021517709,34.01,78405.32,0.16,0.10531,0.00015,6.71504]
[1779021518590,34.01,78397.84,0.16,0.10423,0.00014,6.66429]
[1779021519142,34.01,78397.84,0.16,0.10423,0.00014,6.66429]
[1779021519597,34.01,78398.59,0.16,0.10434,0.00014,6.66934]
[1779021522618,34.01,78405.81,0.16,0.10539,0.00015,6.71851]
[1779021528661,34.01,78404.71,0.16,0.10524,0.00015,6.71171]
[1779021533696,34.01,78404.37,0.16,0.1052,0.00015,6.70991]
[1779021534734,34.01,78404.68,0.16,0.10525,0.00015,6.71212]
[1779021535710,34.01,78404.34,0.16,0.1052,0.00015,6.70992]
[1779021539740,34.01,78403.87,0.16,0.10514,0.00015,6.70707]
[1779021539750,34.01,78403.87,0.16,0.10514,0.00015,6.70707]
[1779021544759,34.01,78404.16,0.16,0.1052,0.00015,6.70965]
[1779021544770,34.01,78404.16,0.16,0.1052,0.00015,6.70965]
[1779021549781,34.02,78403.7,0.16,0.10515,0.00015,6.70716]
[1779021549791,34.02,78403.7,0.16,0.10515,0.00015,6.70716]
[1779021554797,34.02,78403.19,0.16,0.10508,0.00015,6.70417]
[1779021554809,34.02,78403.19,0.16,0.10508,0.00015,6.70417]
[1779021559816,34.02,78402.61,0.16,0.10502,0.00015,6.70107]
[1779021559827,34.02,78402.61,0.16,0.10502,0.00015,6.70107]
[1779021564832,34.02,78401.2,0.16,0.10483,0.00014,6.69227]
[1779021564843,34.02,78401.2,0.16,0.10483,0.00014,6.69227]
[1779021569851,34.02,78399.56,0.16,0.10461,0.00014,6.68197]
[1779021569860,34.02,78399.56,0.16,0.10461,0.00014,6.68197]
[1779021574868,34.03,78400.72,0.16,0.10469,0.00014,6.68316]
[1779021574878,34.03,78400.72,0.16,0.10469,0.00014,6.68316]
[1779021575073,34.03,78400.72,0.16,0.10469,0.00014,6.68316]
[1779021575170,34.03,78400.55,0.16,0.10467,0.00014,6.68217]
[1779021581024,34.03,78394.5,0.16,0.10382,0.00014,6.64198]
[1779021585751,34.03,78397.1,0.16,0.1042,0.00014,6.65981]
[1779021586059,34.03,78397.28,0.16,0.10423,0.00014,6.66136]
[1779021590756,34.03,78398.02,0.16,0.10434,0.00014,6.66654]
[1779021590767,34.03,78398.02,0.16,0.10434,0.00014,6.66654]
[1779021591935,34.03,78398.29,0.16,0.10438,0.00014,6.66831]
[1779021592102,34.03,78398.5,0.16,0.10441,0.00014,6.6697]
[1779021597137,34.03,78399.24,0.16,0.10451,0.00014,6.67451]
[1779021602173,34.03,78403.88,0.16,0.10518,0.00015,6.70592]
[1779021606326,34.03,78405.07,0.16,0.10536,0.00015,6.71409]
[1779021606427,34.03,78405.89,0.16,0.10548,0.00015,6.71967]
[1779021611336,34.03,78405.97,0.16,0.10549,0.00015,6.72024]
[1779021611347,34.03,78405.97,0.16,0.10549,0.00015,6.72024]
[1779021616354,34.03,78408.74,0.16,0.10589,0.00015,6.73911]
[1779021616365,34.03,78408.74,0.16,0.10589,0.00015,6.73911]
[1779021620725,34.03,78409.43,0.16,0.106,0.00015,6.74412]
[1779021621305,34.03,78410.14,0.16,0.10611,0.00015,6.74909]
[1779021622797,34.03,78410.14,0.16,0.10611,0.00015,6.74909]
[1779021622801,34.03,78409.63,0.16,0.10603,0.00015,6.74575]
[1779021628389,34.03,78409.83,0.16,0.10607,0.00015,6.74735]
[1779021634396,34.04,78406.58,0.16,0.10551,0.00015,6.71834]
[1779021637503,34.04,78406.6,0.16,0.10552,0.00015,6.71867]
[1779021637527,34.04,78406.54,0.16,0.10551,0.00015,6.71836]
[1779021639215,34.04,78406.54,0.16,0.10551,0.00015,6.71846]
[1779021639432,34.04,78401.39,0.16,0.10476,0.00014,6.68346]
[1779021644468,34.04,78399.5,0.16,0.10449,0.00014,6.67076]
[1779021645505,34.04,78399.5,0.16,0.10449,0.00014,6.67076]
[1779021645606,34.04,78398.52,0.16,0.10435,0.00014,6.66415]
[1779021646131,34.04,78398.52,0.16,0.10435,0.00014,6.66415]
[1779021647442,34.04,78398.52,0.16,0.10435,0.00014,6.6641]
[1779021647444,34.04,78398.52,0.16,0.10435,0.00014,6.6641]
[1779021647543,34.04,78394.06,0.16,0.1037,0.00014,6.63388]
[1779021653531,34.04,78394.08,0.16,0.10371,0.00014,6.63396]
[1779021659534,34.04,78393.36,0.16,0.1036,0.00014,6.62895]
[1779021664608,34.04,78394.28,0.16,0.10373,0.00014,6.63498]
[1779021669612,34.04,78392.73,0.16,0.1035,0.00014,6.62416]
[1779021674681,34.03,78391.86,0.16,0.10337,0.00014,6.618]
[1779021679714,34.03,78395.21,0.16,0.10384,0.00014,6.64027]
[1779021685756,34.03,78396.35,0.16,0.10399,0.00014,6.64744]
[1779021690792,34.03,78396.27,0.16,0.10398,0.00014,6.64678]
[1779021698847,34.03,78401.04,0.16,0.10457,0.00014,6.67152]
[1779021709892,34.03,78402.55,0.16,0.10478,0.00014,6.68156]
[1779021715066,34.03,78402.77,0.16,0.10481,0.00015,6.68299]
[1779021725029,34.03,78400.68,0.16,0.10451,0.00014,6.66885]
[1779021730064,34.03,78403.25,0.16,0.10488,0.00015,6.68628]
[1779021736107,34.03,78401.95,0.16,0.10469,0.00014,6.67749]
[1779021741141,34.03,78403.11,0.16,0.10486,0.00015,6.68537]
[1779021746176,34.03,78404.7,0.16,0.10509,0.00015,6.69602]
[1779021752218,34.03,78402.33,0.16,0.10465,0.00014,6.67246]
[1779021757253,34.03,78401.93,0.16,0.10459,0.00014,6.66972]
[1779021762288,34.03,78401.8,0.16,0.10457,0.00014,6.66891]
[1779021770312,34.03,78401.65,0.16,0.10455,0.00014,6.66801]
[1779021775381,34.03,78406.2,0.16,0.10521,0.00015,6.69894]
[1779021780415,34.03,78411.05,0.16,0.10592,0.00015,6.73185]
[1779021785452,34.03,78410.27,0.16,0.1058,0.00015,6.72642]
[1779021790485,34.03,78409.92,0.16,0.10575,0.00015,6.72392]
[1779021797534,34.03,78409.34,0.16,0.10566,0.00015,6.71993]
[1779021803576,34.03,78408.29,0.16,0.10551,0.00015,6.71288]
[1779021808611,34.03,78403.31,0.16,0.10479,0.00015,6.67935]
[1779021813647,34.03,78403.15,0.16,0.10468,0.00014,6.6711]
[1779021818686,34.03,78407.19,0.16,0.10527,0.00015,6.69885]
[1779021819841,34.03,78407.19,0.16,0.10527,0.00015,6.69885]
[1779021819898,34.03,78407.08,0.16,0.10526,0.00015,6.69823]
[1779021824848,34.03,78407.58,0.16,0.10534,0.00015,6.70207]
[1779021824854,34.03,78407.58,0.16,0.10534,0.00015,6.70207]
[1779021829860,34.04,78408.16,0.16,0.10544,0.00015,6.70644]
[1779021829870,34.04,78408.16,0.16,0.10544,0.00015,6.70644]
[1779021834881,34.04,78408.1,0.16,0.10545,0.00015,6.70719]
[1779021834892,34.04,78408.1,0.16,0.10545,0.00015,6.70719]
[1779021839897,34.04,78408.87,0.16,0.10558,0.00015,6.71309]
[1779021839903,34.04,78408.87,0.16,0.10558,0.00015,6.71309]
[1779021844908,34.04,78403.83,0.16,0.10486,0.00015,6.67979]
[1779021844920,34.04,78403.83,0.16,0.10486,0.00015,6.67979]
[1779021849926,34.05,78404.24,0.16,0.10494,0.00015,6.68346]
[1779021849939,34.05,78404.24,0.16,0.10494,0.00015,6.68346]
[1779021854944,34.05,78404.03,0.16,0.10493,0.00015,6.6827]
[1779021854954,34.05,78404.03,0.16,0.10493,0.00015,6.6827]
[1779021859958,34.05,78403.8,0.16,0.10491,0.00015,6.68179]
[1779021859969,34.05,78403.8,0.16,0.10491,0.00015,6.68179]
[1779021864979,34.05,78403.89,0.16,0.10494,0.00015,6.68313]
[1779021864989,34.05,78403.89,0.16,0.10494,0.00015,6.68313]
[1779021869995,34.06,78401.74,0.16,0.10464,0.00014,6.66924]
[1779021870007,34.06,78401.74,0.16,0.10464,0.00014,6.66924]
[1779021875015,34.06,78402.13,0.16,0.1046,0.00014,6.66466]
[1779021875025,34.06,78402.13,0.16,0.1046,0.00014,6.66466]
[1779021880031,34.06,78402.13,0.16,0.10461,0.00014,6.66521]
[1779021880043,34.06,78402.13,0.16,0.10461,0.00014,6.66521]
[1779021885054,34.06,78402.76,0.16,0.10472,0.00014,6.67034]
[1779021885067,34.06,78402.76,0.16,0.10472,0.00014,6.67034]
[1779021890072,34.06,78402.44,0.16,0.1047,0.00014,6.66927]
[1779021890083,34.07,78402.44,0.16,0.10471,0.00014,6.66942]
[1779021894162,34.07,78409.41,0.16,0.10573,0.00015,6.71699]
[1779021895089,34.07,78411.48,0.16,0.10603,0.00015,6.7312]
[1779021895100,34.07,78411.48,0.16,0.10603,0.00015,6.7312]
[1779021900104,34.07,78409.02,0.16,0.10568,0.00015,6.71492]
[1779021900116,34.07,78409.02,0.16,0.10568,0.00015,6.71492]
[1779021905121,34.07,78406.03,0.16,0.10526,0.00015,6.69511]
[1779021905132,34.07,78406.03,0.16,0.10526,0.00015,6.69511]
[1779021910139,34.07,78408.09,0.16,0.10557,0.00015,6.70965]
[1779021910151,34.07,78408.09,0.16,0.10557,0.00015,6.70965]
[1779021915161,34.07,78407.71,0.16,0.10552,0.00015,6.70762]
[1779021915175,34.07,78407.71,0.16,0.10552,0.00015,6.70762]
[1779021918036,34.07,78413.82,0.16,0.10642,0.00015,6.74923]
[1779021918106,34.07,78414.41,0.16,0.10651,0.00015,6.75332]
[1779021919389,34.07,78421.04,0.16,0.10748,0.00015,6.79844]
[1779021921688,34.07,78427.23,0.16,0.1084,0.00015,6.84048]
[1779021923041,34.07,78427.23,0.16,0.1084,0.00015,6.84048]
[1779021923052,34.07,78427.23,0.16,0.1084,0.00015,6.84048]
[1779021923285,34.07,78427.54,0.16,0.10844,0.00015,6.8424]
[1779021924424,34.07,78427.54,0.16,0.10844,0.00015,6.84229]
[1779021929458,34.07,78430.13,0.16,0.10881,0.00015,6.85938]
[1779021934818,34.07,78429.65,0.16,0.10862,0.00015,6.84804]
[1779021935015,34.07,78429.65,0.16,0.10862,0.00015,6.84804]
[1779021935100,34.07,78426.73,0.16,0.10819,0.00015,6.82793]
[1779021935832,34.07,78426.73,0.16,0.10819,0.00015,6.82793]
[1779021935869,34.07,78418.97,0.16,0.10704,0.00015,6.775]
[1779021937726,34.07,78418.97,0.16,0.10704,0.00015,6.77498]
[1779021937827,34.07,78411.48,0.16,0.10594,0.00015,6.72409]
[1779021938142,34.07,78411.48,0.16,0.10594,0.00015,6.72409]
[1779021942734,34.07,78411.17,0.16,0.1059,0.00015,6.7223]
[1779021942745,34.07,78411.17,0.16,0.1059,0.00015,6.7223]
[1779021947752,34.07,78416.89,0.16,0.10674,0.00015,6.7613]
[1779021947762,34.07,78416.89,0.16,0.10674,0.00015,6.7613]
[1779021952768,34.07,78415.74,0.16,0.10657,0.00015,6.75347]
[1779021952779,34.07,78415.74,0.16,0.10657,0.00015,6.75347]
[1779021955166,34.07,78414.78,0.16,0.10643,0.00015,6.74692]
[1779021955171,34.07,78414.78,0.16,0.10643,0.00015,6.74692]
[1779021961681,34.07,78414.2,0.16,0.10635,0.00015,6.74295]
[1779021963696,34.07,78406.81,0.16,0.10527,0.00015,6.69281]
[1779021968731,34.07,78406.28,0.16,0.1052,0.00015,6.68959]
[1779021973766,34.07,78406.87,0.16,0.10529,0.00015,6.69388]
[1779021981792,34.07,78407.5,0.16,0.10539,0.00015,6.69858]
[1779021987864,34.07,78408.36,0.16,0.10552,0.00015,6.70472]
[1779021993906,34.08,78407.87,0.16,0.10536,0.00015,6.69423]
[1779021994311,34.08,78407.87,0.16,0.10536,0.00015,6.69423]
[1779021994915,34.08,78409.67,0.16,0.10562,0.00015,6.70651]
[1779021996928,34.08,78416.65,0.16,0.10665,0.00015,6.75401]
[1779022001963,34.08,78415.77,0.16,0.10652,0.00015,6.74799]
[1779022006998,34.08,78417.62,0.16,0.10679,0.00015,6.76047]
[1779022008264,34.07,78417.66,0.16,0.10679,0.00015,6.76068]
[1779022009806,34.07,78417.53,0.16,0.10677,0.00015,6.75975]
[1779022014822,34.07,78413.12,0.16,0.10612,0.00015,6.72965]
[1779022019828,34.08,78408.09,0.16,0.10539,0.00015,6.69582]
[1779022019839,34.08,78408.09,0.16,0.10539,0.00015,6.69582]
[1779022022993,34.08,78408.34,0.16,0.10544,0.00015,6.69777]
[1779022023127,34.08,78408.34,0.16,0.10544,0.00015,6.69785]
[1779022031172,34.08,78402.88,0.16,0.10467,0.00014,6.66195]
[1779022036209,34.08,78400.79,0.16,0.10437,0.00014,6.64806]
[1779022041212,34.08,78400.2,0.16,0.1043,0.00014,6.64478]
[1779022046312,34.09,78400.23,0.16,0.10433,0.00014,6.64603]
[1779022052323,34.09,78400.75,0.16,0.10431,0.00014,6.64224]
[1779022058361,34.09,78405.73,0.16,0.10502,0.00015,6.67575]
[1779022065410,34.09,78400.97,0.16,0.10433,0.00014,6.64344]
[1779022070445,34.09,78400.33,0.16,0.10424,0.00014,6.63917]
[1779022082528,34.09,78398.11,0.16,0.10392,0.00014,6.62414]
[1779022088572,34.09,78400.61,0.16,0.10429,0.00014,6.64127]
[1779022093596,34.09,78400.77,0.16,0.10432,0.00014,6.64271]
[1779022099648,34.09,78400.28,0.16,0.10426,0.00014,6.64005]
[1779022109438,34.09,78401.93,0.16,0.1045,0.00014,6.65145]
[1779022119788,34.1,78402.84,0.16,0.10456,0.00014,6.65139]
[1779022120795,34.1,78396.48,0.16,0.10365,0.00014,6.60851]
[1779022121639,34.1,78396.48,0.16,0.10365,0.00014,6.60851]
[1779022121802,34.1,78390.62,0.16,0.10281,0.00014,6.56906]
[1779022126837,34.1,78385.17,0.16,0.10204,0.00014,6.53311]
[1779022131873,34.1,78382.23,0.16,0.10164,0.00014,6.51429]
[1779022135376,34.1,78381.79,0.16,0.1016,0.00014,6.51195]
[1779022135900,34.1,78381.55,0.16,0.10157,0.00014,6.51055]
[1779022139940,34.1,78381.59,0.16,0.10158,0.00014,6.51124]
[1779022140031,34.11,78381.92,0.16,0.10164,0.00014,6.51388]
[1779022145970,34.11,78380.88,0.16,0.10152,0.00014,6.50821]
[1779022152724,34.11,78386.61,0.16,0.10235,0.00014,6.54738]
[1779022153309,34.11,78386.61,0.16,0.10235,0.00014,6.54738]
[1779022154030,34.11,78388.1,0.16,0.10257,0.00014,6.55801]
[1779022159065,34.12,78388.58,0.16,0.10265,0.00014,6.56185]
[1779022164100,34.12,78390.44,0.16,0.10293,0.00014,6.57494]
[1779022167122,34.12,78383.67,0.16,0.10197,0.00014,6.52965]
[1779022172212,34.12,78379.28,0.16,0.10128,0.00014,6.49398]
[1779022173317,34.12,78379.28,0.16,0.10128,0.00014,6.49398]
[1779022174170,34.12,78379.28,0.16,0.10129,0.00014,6.49443]
[1779022179204,34.13,78372.98,0.16,0.10042,0.00014,6.45362]
[1779022180389,34.13,78373.19,0.16,0.10046,0.00014,6.45533]
[1779022180664,34.13,78373.19,0.16,0.10046,0.00014,6.45533]
[1779022183234,34.13,78359.55,0.16,0.09857,0.00014,6.36518]
[1779022188268,34.14,78353.38,0.16,0.09774,0.00014,6.32546]
[1779022190282,34.14,78346.32,0.16,0.09678,0.00014,6.27936]
[1779022193126,34.14,78345.81,0.16,0.09673,0.00014,6.27666]
[1779022193844,34.14,78345.73,0.16,0.09672,0.00014,6.27646]
[1779022194311,34.14,78345.73,0.16,0.09673,0.00014,6.27679]
[1779022197332,34.15,78337.82,0.16,0.09568,0.00014,6.22579]
[1779022199345,34.15,78330.58,0.16,0.09472,0.00013,6.17915]
[1779022204380,34.16,78333.38,0.16,0.09515,0.00014,6.20005]
[1779022209415,34.16,78331.37,0.16,0.09492,0.00013,6.18916]
[1779022213591,34.17,78329.55,0.16,0.09472,0.00013,6.17904]
[1779022213692,34.17,78329.6,0.16,0.09472,0.00013,6.17937]
[1779022218605,34.17,78329.6,0.16,0.09473,0.00013,6.17982]
[1779022218616,34.17,78329.6,0.16,0.09473,0.00013,6.17982]
[1779022223624,34.18,78328.49,0.16,0.09466,0.00013,6.17623]
[1779022223634,34.18,78328.49,0.16,0.09466,0.00013,6.17623]
[1779022228642,34.18,78328.41,0.16,0.09466,0.00013,6.17617]
[1779022228652,34.18,78328.41,0.16,0.09466,0.00013,6.17617]
[1779022233656,34.2,78332.05,0.16,0.09514,0.00014,6.19711]
[1779022233667,34.2,78332.05,0.16,0.09514,0.00014,6.19711]
[1779022238673,34.2,78331.14,0.16,0.09506,0.00013,6.19284]
[1779022238684,34.2,78331.14,0.16,0.09506,0.00013,6.19284]
[1779022243690,34.21,78331.01,0.16,0.09508,0.00013,6.19412]
[1779022243695,34.21,78331.01,0.16,0.09508,0.00013,6.19412]
[1779022248701,34.22,78332.61,0.16,0.09534,0.00014,6.20668]
[1779022248711,34.22,78332.61,0.16,0.09534,0.00014,6.20668]
[1779022253718,34.22,78332.95,0.16,0.09543,0.00014,6.21084]
[1779022253728,34.22,78332.95,0.16,0.09543,0.00014,6.21084]
[1779022258734,34.23,78332.39,0.16,0.09539,0.00014,6.20909]
[1779022258744,34.23,78332.39,0.16,0.09539,0.00014,6.20909]
[1779022259360,34.23,78332.39,0.16,0.09539,0.00014,6.20909]
[1779022259367,34.23,78332.39,0.16,0.09539,0.00014,6.20909]
[1779022266775,34.24,78334.94,0.16,0.09579,0.00014,6.22809]
[1779022272866,34.25,78337.26,0.16,0.09617,0.00014,6.24667]
[1779022278241,34.25,78337.93,0.16,0.09629,0.00014,6.25255]
[1779022280921,34.26,78346.32,0.16,0.09747,0.00014,6.30915]
[1779022285956,34.26,78349.72,0.16,0.09796,0.00014,6.33292]
[1779022291997,34.27,78350.89,0.16,0.09806,0.00014,6.33474]
[1779022297033,34.27,78353.86,0.16,0.09849,0.00014,6.35556]
[1779022302068,34.27,78350.07,0.16,0.09799,0.00014,6.33161]
[1779022307103,34.28,78348.12,0.16,0.09775,0.00014,6.31984]
[1779022312137,34.28,78347.59,0.16,0.0977,0.00014,6.3174]
[1779022317174,34.28,78344.05,0.16,0.09723,0.00014,6.29509]
[1779022322209,34.29,78342.91,0.16,0.0971,0.00014,6.28857]
[1779022329259,34.29,78342.42,0.16,0.09706,0.00014,6.28684]
[1779022336308,34.3,78339.14,0.16,0.09664,0.00014,6.26667]
[1779022344327,34.3,78338.13,0.16,0.09654,0.00014,6.26167]
[1779022349395,34.3,78338.13,0.16,0.09656,0.00014,6.26268]
[1779022354397,34.31,78337.72,0.16,0.09643,0.00014,6.25352]
[1779022359465,34.31,78337.72,0.16,0.09645,0.00014,6.2545]
[1779022364470,34.31,78337.29,0.16,0.09641,0.00014,6.25265]
[1779022369538,34.32,78337.08,0.16,0.0964,0.00014,6.25222]
[1779022374540,34.32,78337.0,0.16,0.09641,0.00014,6.2526]
[1779022379608,34.32,78337.48,0.16,0.09649,0.00014,6.25663]
[1779022384610,34.32,78337.17,0.16,0.09647,0.00014,6.25544]
[1779022388671,34.33,78329.0,0.16,0.09538,0.00013,6.20272]
[1779022393706,34.33,78327.81,0.16,0.09525,0.00013,6.19643]
[1779022398332,34.34,78334.36,0.16,0.09616,0.00014,6.24048]
[1779022400757,34.34,78324.88,0.16,0.0949,0.00013,6.17944]
[1779022405791,34.34,78324.55,0.16,0.09489,0.00013,6.17918]
[1779022410826,34.35,78323.8,0.16,0.09483,0.00013,6.17623]
[1779022415862,34.36,78324.62,0.16,0.09489,0.00013,6.17615]
[1779022420896,34.36,78322.3,0.16,0.09462,0.00013,6.16307]
[1779022426632,34.37,78322.48,0.16,0.09468,0.00013,6.16589]
[1779022437008,34.38,78325.19,0.16,0.09514,0.00013,6.18829]
[1779022443050,34.39,78324.52,0.16,0.0951,0.00013,6.1863]
[1779022448085,34.4,78325.36,0.16,0.09525,0.00013,6.19375]
[1779022453193,34.4,78323.27,0.16,0.09501,0.00013,6.1817]
[1779022460169,34.41,78323.09,0.16,0.09505,0.00013,6.18385]
[1779022465171,34.42,78323.84,0.16,0.09519,0.00013,6.19079]
[1779022470244,34.43,78323.16,0.16,0.09515,0.00013,6.1884]
[1779022475274,34.43,78321.08,0.16,0.09481,0.00013,6.16957]
[1779022480311,34.44,78318.48,0.16,0.09451,0.00013,6.1549]
[1779022485345,34.45,78322.04,0.16,0.09502,0.00013,6.17951]
[1779022490381,34.45,78323.47,0.16,0.09523,0.00013,6.18998]
[1779022495417,34.45,78323.44,0.16,0.09525,0.00013,6.19094]
[1779022502466,34.46,78321.39,0.16,0.09502,0.00013,6.17953]
[1779022508509,34.46,78323.54,0.16,0.09534,0.00013,6.1949]
[1779022513544,34.47,78325.01,0.16,0.09556,0.00013,6.20549]
[1779022518579,34.47,78325.18,0.16,0.0956,0.00013,6.20764]
[1779022523289,34.47,78325.29,0.16,0.09563,0.00013,6.2092]
[1779022524443,34.47,78326.57,0.16,0.09581,0.00013,6.21775]
[1779022529656,34.48,78332.74,0.16,0.09666,0.00014,6.25885]
[1779022534691,34.48,78333.27,0.16,0.09665,0.00014,6.2557]
[1779022539730,34.48,78332.12,0.16,0.09651,0.00014,6.24863]
[1779022544761,34.48,78331.67,0.16,0.09645,0.00014,6.24609]
[1779022549796,34.48,78330.6,0.16,0.09632,0.00014,6.23964]
[1779022554830,34.48,78330.33,0.16,0.09629,0.00014,6.23837]
[1779022559866,34.49,78329.93,0.16,0.09625,0.00014,6.23622]
[1779022565882,34.49,78329.23,0.16,0.09617,0.00014,6.23216]
[1779022571950,34.49,78329.23,0.16,0.09618,0.00014,6.23266]
[1779022578688,34.49,78328.49,0.16,0.09608,0.00014,6.22814]
[1779022580006,34.49,78328.49,0.16,0.09609,0.00014,6.22848]
[1779022586024,34.49,78328.33,0.16,0.09608,0.00014,6.22821]
[1779022593095,34.5,78328.33,0.16,0.096,0.00014,6.22155]
[1779022599140,34.5,78327.93,0.16,0.09596,0.00014,6.21959]
[1779022606165,34.5,78327.98,0.16,0.09598,0.00014,6.22065]
[1779022609688,34.5,78329.77,0.16,0.09623,0.00014,6.23254]
[1779022610958,34.5,78329.81,0.16,0.09624,0.00014,6.23302]
[1779022611225,34.5,78329.62,0.16,0.09622,0.00014,6.2319]
[1779022612230,34.5,78322.82,0.16,0.0953,0.00013,6.1877]
[1779022613239,34.5,78316.18,0.16,0.09441,0.00013,6.14475]
[1779022614368,34.5,78316.18,0.16,0.09441,0.00013,6.14475]
[1779022620288,34.51,78308.35,0.16,0.09341,0.00013,6.09587]
[1779022624316,34.51,78298.45,0.16,0.09213,0.00013,6.03326]
[1779022625334,34.51,78298.45,0.16,0.09213,0.00013,6.03326]
[1779022630470,34.52,78292.84,0.16,0.09144,0.00013,5.99932]
[1779022633545,34.52,78289.72,0.16,0.09106,0.00013,5.98059]
[1779022639424,34.54,78290.09,0.16,0.09119,0.00013,5.98666]
[1779022643211,34.54,78289.65,0.16,0.09116,0.00013,5.98553]
[1779022648486,34.55,78284.71,0.16,0.09057,0.00013,5.95625]
[1779022653521,34.55,78287.59,0.16,0.09089,0.00013,5.9693]
[1779022658556,34.56,78287.67,0.16,0.09092,0.00013,5.97098]
[1779022663592,34.56,78281.63,0.16,0.09017,0.00013,5.93365]
[1779022668626,34.57,78283.68,0.16,0.09047,0.00013,5.94845]
[1779022673661,34.57,78284.22,0.16,0.09056,0.00013,5.95315]
[1779022678696,34.58,78283.41,0.16,0.09048,0.00013,5.94918]
[1779022681589,34.58,78282.94,0.16,0.09043,0.00013,5.94665]
[1779022686753,34.58,78289.14,0.16,0.09127,0.00013,5.98824]
[1779022694811,34.59,78288.55,0.16,0.09125,0.00013,5.98698]
[1779022699844,34.6,78292.68,0.16,0.09182,0.00013,6.01497]
[1779022706892,34.6,78294.77,0.16,0.09213,0.00013,6.03021]
[1779022711926,34.61,78297.17,0.16,0.09237,0.00013,6.03931]
[1779022716962,34.61,78297.83,0.16,0.09248,0.00013,6.04458]
[1779022717942,34.61,78297.83,0.16,0.09248,0.00013,6.04458]
[1779022723004,34.61,78303.74,0.16,0.09328,0.00013,6.084]
[1779022729692,34.62,78303.96,0.16,0.09333,0.00013,6.08631]
[1779022732341,34.62,78305.17,0.16,0.09351,0.00013,6.09496]
[1779022738110,34.62,78307.01,0.16,0.09378,0.00013,6.10827]
[1779022743145,34.63,78307.5,0.16,0.09387,0.00013,6.11243]
[1779022748179,34.63,78310.54,0.16,0.09429,0.00013,6.13299]
[1779022753215,34.63,78308.88,0.16,0.09409,0.00013,6.12319]
[1779022758250,34.64,78309.98,0.16,0.09425,0.00013,6.13121]
[1779022763285,34.64,78310.45,0.16,0.09434,0.00013,6.13513]
[1779022769329,34.64,78311.55,0.16,0.09451,0.00013,6.14334]
[1779022775369,34.65,78311.79,0.16,0.09446,0.00013,6.13859]
[1779022781411,34.65,78312.03,0.16,0.09452,0.00013,6.14124]
[1779022787428,34.65,78312.6,0.16,0.09462,0.00013,6.146]
[1779022792489,34.66,78312.76,0.16,0.09466,0.00013,6.14791]
[1779022797523,34.66,78312.71,0.16,0.09467,0.00013,6.14845]
[1779022802558,34.66,78312.66,0.16,0.09468,0.00013,6.14899]
[1779022807593,34.66,78313.41,0.16,0.0948,0.00013,6.15467]
[1779022810576,34.66,78313.41,0.16,0.0948,0.00013,6.15467]
[1779022813635,34.67,78298.09,0.16,0.09279,0.00013,6.0571]
[1779022818671,34.67,78292.94,0.16,0.09215,0.00013,6.02567]
[1779022823706,34.68,78290.26,0.16,0.09183,0.00013,6.01021]
[1779022829748,34.68,78292.06,0.16,0.09209,0.00013,6.0227]
[1779022833720,34.68,78292.35,0.16,0.09213,0.00013,6.02472]
[1779022833730,34.68,78292.35,0.16,0.09213,0.00013,6.02472]
[1779022833820,34.68,78292.44,0.16,0.09206,0.00013,6.0186]
[1779022837863,34.69,78285.46,0.16,0.09117,0.00013,5.97479]
[1779022843848,34.69,78279.54,0.16,0.09043,0.00013,5.93863]
[1779022848883,34.7,78280.93,0.16,0.09064,0.00013,5.9488]
[1779022853918,34.7,78278.67,0.16,0.09037,0.00013,5.9356]
[1779022858952,34.7,78277.15,0.16,0.0902,0.00013,5.92709]
[1779022864994,34.71,78276.31,0.16,0.09012,0.00013,5.92306]
[1779022870031,34.71,78273.95,0.16,0.08984,0.00013,5.90919]
[1779022875065,34.72,78270.94,0.16,0.08948,0.00013,5.89127]
[1779022880100,34.72,78269.48,0.16,0.08932,0.00013,5.88344]
[1779022887012,34.72,78266.95,0.16,0.08902,0.00013,5.86877]
[1779022889377,34.73,78255.7,0.16,0.08764,0.00013,5.79967]
[1779022895205,34.74,78258.4,0.16,0.08793,0.00013,5.81188]
[1779022901248,34.75,78259.82,0.16,0.08816,0.00013,5.8232]
[1779022906282,34.75,78261.06,0.16,0.08836,0.00013,5.83298]
[1779022911317,34.76,78262.75,0.16,0.08861,0.00013,5.84557]
[1779022916354,34.76,78263.27,0.16,0.08871,0.00013,5.85068]
[1779022921387,34.77,78263.2,0.16,0.08874,0.00013,5.85211]
[1779022927430,34.78,78267.02,0.16,0.08927,0.00013,5.87822]
[1779022932899,34.78,78266.87,0.16,0.08927,0.00013,5.87851]
[1779022934898,34.78,78266.08,0.16,0.08919,0.00013,5.87413]
[1779022934999,34.79,78262.9,0.16,0.0888,0.00013,5.85472]
[1779022940521,34.79,78257.11,0.16,0.0881,0.00013,5.82013]
[1779022945556,34.8,78255.93,0.16,0.08799,0.00013,5.81463]
[1779022950593,34.8,78250.7,0.16,0.08738,0.00013,5.78389]
[1779022955627,34.81,78244.04,0.16,0.0865,0.00012,5.73733]
[1779022960664,34.82,78242.2,0.16,0.08632,0.00012,5.72857]
[1779022961996,34.82,78242.2,0.16,0.08632,0.00012,5.72857]
[1779022962087,34.82,78239.27,0.16,0.08598,0.00012,5.71144]
[1779022964943,34.83,78234.17,0.16,0.08536,0.00012,5.68013]
[1779022964958,34.83,78231.2,0.16,0.08501,0.00012,5.66248]
[1779022972747,34.84,78234.18,0.16,0.08543,0.00012,5.68373]
[1779022977783,34.84,78237.51,0.16,0.08588,0.00012,5.70639]
[1779022981810,34.85,78244.19,0.16,0.08675,0.00012,5.7498]
[1779022987109,34.85,78245.85,0.16,0.08699,0.00012,5.76178]
[1779022992888,34.86,78256.57,0.16,0.08838,0.00013,5.83114]
[1779022994799,34.86,78260.62,0.16,0.0889,0.00013,5.8569]
[1779022994905,34.86,78268.98,0.16,0.08997,0.00013,5.90988]
[1779022995595,34.86,78268.98,0.16,0.08997,0.00013,5.90988]
[1779022995736,34.86,78268.98,0.16,0.08997,0.00013,5.90988]
[1779022995741,34.86,78268.98,0.16,0.08997,0.00013,5.90988]
[1779023000944,34.87,78270.02,0.16,0.09012,0.00013,5.91751]
[1779023005978,34.87,78269.09,0.16,0.09003,0.00013,5.91301]
[1779023011095,34.88,78268.86,0.16,0.09003,0.00013,5.91307]
[1779023011116,34.88,78263.76,0.16,0.08929,0.00013,5.87383]
[1779023014034,34.88,78255.5,0.16,0.08826,0.00013,5.82297]
[1779023015594,34.88,78254.45,0.16,0.08814,0.00013,5.81657]
[1779023016048,34.88,78247.85,0.16,0.08731,0.00013,5.77547]
[1779023018063,34.88,78241.15,0.16,0.08649,0.00012,5.73425]
[1779023023100,34.89,78237.45,0.16,0.08606,0.00012,5.71283]
[1779023028134,34.89,78244.26,0.16,0.08694,0.00012,5.75686]
[1779023032213,34.9,78252.4,0.16,0.08798,0.00013,5.80876]
[1779023038207,34.9,78254.64,0.16,0.08828,0.00013,5.82368]
[1779023043242,34.9,78257.87,0.16,0.0887,0.00013,5.8446]
[1779023048277,34.9,78258.38,0.16,0.08878,0.00013,5.84841]
[1779023053312,34.91,78258.9,0.16,0.08886,0.00013,5.85223]
[1779023058348,34.91,78260.97,0.16,0.08913,0.00013,5.8658]
[1779023063383,34.91,78259.83,0.16,0.089,0.00013,5.85916]
[1779023068418,34.91,78260.73,0.16,0.08912,0.00013,5.86533]
[1779023078488,34.91,78261.16,0.16,0.0891,0.00013,5.86173]
[1779023083523,34.92,78265.33,0.16,0.08964,0.00013,5.88844]
[1779023088558,34.92,78266.53,0.16,0.0898,0.00013,5.89623]
[1779023093592,34.92,78266.23,0.16,0.08976,0.00013,5.89451]
[1779023098630,34.92,78266.99,0.16,0.08986,0.00013,5.89938]
[1779023104030,34.92,78269.85,0.16,0.09022,0.00013,5.91738]
[1779023108333,34.92,78279.3,0.16,0.09144,0.00013,5.9772]
[1779023118372,34.92,78278.48,0.16,0.09133,0.00013,5.97196]
[1779023123803,34.92,78280.04,0.16,0.09154,0.00013,5.98212]
[1779023129309,34.92,78278.96,0.16,0.09141,0.00013,5.97564]
[1779023137830,34.92,78276.75,0.16,0.09104,0.00013,5.95511]
[1779023138455,34.92,78276.45,0.16,0.09101,0.00013,5.95331]
[1779023138909,34.92,78276.45,0.16,0.09101,0.00013,5.95341]
[1779023143944,34.92,78279.26,0.16,0.09138,0.00013,5.97169]
[1779023149897,34.92,78279.02,0.16,0.09136,0.00013,5.97043]
[1779023155022,34.93,78280.81,0.16,0.0916,0.00013,5.98221]
[1779023160173,34.93,78279.74,0.16,0.09148,0.00013,5.97643]
[1779023166348,34.93,78281.32,0.16,0.0917,0.00013,5.98747]
[1779023172521,34.94,78283.32,0.16,0.092,0.00013,6.00169]
[1779023177743,34.94,78283.07,0.16,0.09198,0.00013,6.0008]
[1779023182824,34.94,78283.37,0.16,0.09203,0.00013,6.00353]
[1779023189005,34.95,78281.37,0.16,0.09181,0.00013,5.99237]
[1779023193417,34.95,78281.39,0.16,0.09173,0.00013,5.98606]
[1779023193449,34.95,78281.39,0.16,0.09173,0.00013,5.98606]
[1779023194304,34.95,78281.36,0.16,0.09174,0.00013,5.98633]
[1779023195225,34.95,78281.36,0.16,0.09174,0.00013,5.98633]
[1779023195230,34.95,78281.36,0.16,0.09174,0.00013,5.98633]
[1779023195311,34.95,78269.97,0.16,0.09028,0.00013,5.91474]
[1779023196319,34.96,78258.58,0.16,0.08883,0.00013,5.84347]
[1779023199445,34.96,78258.41,0.16,0.08883,0.00013,5.84322]
[1779023199452,34.96,78258.52,0.16,0.08885,0.00013,5.84432]
[1779023200397,34.96,78258.62,0.16,0.08887,0.00013,5.84535]
[1779023205382,34.97,78265.3,0.16,0.08976,0.00013,5.88927]
[1779023210416,34.97,78267.64,0.16,0.09009,0.00013,5.90564]
[1779023215451,34.98,78267.84,0.16,0.09015,0.00013,5.90856]
[1779023217465,34.98,78260.19,0.16,0.08919,0.00013,5.86115]
[1779023219179,34.98,78253.18,0.16,0.08832,0.00013,5.81764]
[1779023224513,34.99,78253.09,0.16,0.08836,0.00013,5.81987]
[1779023226049,34.99,78253.09,0.16,0.08836,0.00013,5.81987]
[1779023226150,34.99,78253.07,0.16,0.08837,0.00013,5.82022]
[1779023232570,35.0,78252.99,0.16,0.08843,0.00013,5.82307]
[1779023237606,35.01,78253.16,0.16,0.0885,0.00013,5.82661]
[1779023242640,35.02,78253.55,0.16,0.0886,0.00013,5.83162]
[1779023250748,35.03,78253.56,0.16,0.08868,0.00013,5.83565]
[1779023258754,35.04,78254.18,0.16,0.08874,0.00013,5.83608]
[1779023265504,35.05,78256.31,0.16,0.08903,0.00013,5.85037]
[1779023265651,35.05,78256.31,0.16,0.08903,0.00013,5.85037]
[1779023265656,35.05,78256.31,0.16,0.08903,0.00013,5.85037]
[1779023265844,35.06,78254.14,0.16,0.08881,0.00013,5.83912]
[1779023267164,35.06,78254.14,0.16,0.08881,0.00013,5.83912]
[1779023267249,35.06,78246.98,0.16,0.08793,0.00013,5.79542]
[1779023272850,35.07,78252.48,0.16,0.08867,0.00013,5.83235]
[1779023277885,35.08,78252.57,0.16,0.08873,0.00013,5.83541]
[1779023279474,35.08,78252.57,0.16,0.08873,0.00013,5.83541]
[1779023279480,35.08,78252.57,0.16,0.08873,0.00013,5.83541]
[1779023279899,35.08,78250.76,0.16,0.08853,0.00013,5.82514]
[1779023286948,35.09,78251.74,0.16,0.08872,0.00013,5.83483]
[1779023289778,35.09,78246.31,0.16,0.08806,0.00013,5.80204]
[1779023293461,35.1,78237.83,0.16,0.08703,0.00012,5.75041]
[1779023293999,35.1,78238.49,0.16,0.08712,0.00012,5.75533]
[1779023299036,35.11,78243.88,0.16,0.08785,0.00013,5.79149]
[1779023303061,35.12,78236.9,0.16,0.08702,0.00012,5.75]
[1779023308096,35.12,78230.12,0.16,0.08621,0.00012,5.70942]
[1779023313131,35.12,78231.53,0.16,0.08631,0.00012,5.71226]
[1779023319173,35.13,78230.05,0.16,0.08616,0.00012,5.7046]
[1779023324571,35.13,78229.31,0.16,0.08608,0.00012,5.7005]
[1779023330250,35.14,78235.26,0.16,0.08687,0.00012,5.74009]
[1779023335286,35.15,78237.26,0.16,0.08716,0.00012,5.75424]
[1779023341333,35.15,78236.52,0.16,0.08711,0.00012,5.75214]
[1779023346367,35.16,78237.87,0.16,0.08732,0.00012,5.7623]
[1779023351402,35.17,78239.02,0.16,0.0875,0.00012,5.7712]
[1779023353121,35.17,78239.41,0.16,0.08755,0.00012,5.77397]
[1779023353417,35.17,78239.7,0.16,0.0876,0.00012,5.77612]
[1779023361471,35.18,78240.09,0.16,0.0877,0.00012,5.78125]
[1779023366506,35.18,78241.78,0.16,0.08794,0.00013,5.79341]
[1779023371541,35.19,78242.11,0.16,0.08792,0.00013,5.78979]
[1779023376580,35.19,78241.96,0.16,0.08794,0.00013,5.79055]
[1779023381613,35.2,78242.49,0.16,0.08804,0.00013,5.79552]
[1779023386645,35.2,78242.89,0.16,0.08812,0.00013,5.79966]
[1779023391684,35.21,78243.47,0.16,0.08823,0.00013,5.80492]
[1779023396719,35.21,78239.46,0.16,0.08775,0.00012,5.7811]
[1779023401801,35.22,78233.5,0.16,0.08703,0.00012,5.74521]
[1779023407795,35.22,78231.89,0.16,0.08686,0.00012,5.73683]
[1779023414844,35.23,78230.63,0.16,0.08676,0.00012,5.7315]
[1779023419879,35.23,78226.7,0.16,0.08629,0.00012,5.70838]
[1779023424918,35.24,78230.78,0.16,0.08682,0.00012,5.73472]
[1779023429949,35.24,78234.57,0.16,0.08733,0.00012,5.75997]
[1779023436997,35.25,78236.2,0.16,0.08749,0.00012,5.7653]
[1779023442085,35.26,78237.25,0.16,0.08765,0.00012,5.77364]
[1779023452155,35.27,78238.99,0.16,0.08794,0.00012,5.78806]
[1779023458148,35.28,78240.35,0.16,0.08816,0.00013,5.79866]
[1779023463187,35.28,78244.76,0.16,0.08875,0.00013,5.82782]
[1779023468222,35.29,78248.91,0.16,0.0893,0.00013,5.85515]
[1779023473254,35.29,78249.77,0.16,0.08944,0.00013,5.86182]
[1779023478288,35.3,78248.7,0.16,0.08933,0.00013,5.85637]
[1779023483324,35.3,78249.2,0.16,0.08941,0.00013,5.86067]
[1779023488359,35.3,78250.26,0.16,0.08957,0.00013,5.86846]
[1779023493397,35.31,78250.49,0.16,0.08953,0.00013,5.86374]
[1779023498534,35.31,78252.02,0.16,0.08974,0.00013,5.87419]
[1779023508502,35.32,78249.68,0.16,0.0895,0.00013,5.86249]
[1779023513537,35.32,78251.22,0.16,0.08972,0.00013,5.87329]
[1779023520586,35.33,78251.8,0.16,0.08983,0.00013,5.87861]
[1779023525622,35.33,78253.34,0.16,0.09005,0.00013,5.88939]
[1779023530658,35.34,78254.58,0.16,0.09023,0.00013,5.89816]
[1779023535692,35.34,78253.77,0.16,0.09015,0.00013,5.8941]
[1779023541733,35.34,78254.31,0.16,0.09024,0.00013,5.89858]
[1779023544204,35.34,78254.29,0.16,0.09024,0.00013,5.89882]
[1779023544755,35.35,78247.27,0.16,0.08936,0.00013,5.85532]
[1779023546243,35.35,78247.27,0.16,0.08936,0.00013,5.85532]
[1779023546769,35.35,78237.88,0.16,0.0882,0.00012,5.79773]
[1779023551807,35.35,78239.24,0.16,0.0883,0.00013,5.80052]
[1779023554528,35.36,78230.32,0.16,0.08721,0.00012,5.74616]
[1779023560592,35.36,78231.01,0.16,0.08734,0.00012,5.75245]
[1779023565906,35.37,78230.99,0.16,0.08739,0.00012,5.75524]
[1779023570945,35.38,78226.74,0.16,0.08691,0.00012,5.73118]
[1779023575980,35.39,78228.32,0.16,0.08715,0.00012,5.743]
[1779023581017,35.39,78230.3,0.16,0.08742,0.00012,5.75676]
[1779023586053,35.4,78227.65,0.16,0.08713,0.00012,5.742]
[1779023591135,35.4,78222.12,0.16,0.08648,0.00012,5.70979]
[1779023601162,35.41,78221.48,0.16,0.08646,0.00012,5.70885]
[1779023606197,35.42,78220.59,0.16,0.08639,0.00012,5.70489]
[1779023611232,35.42,78220.86,0.16,0.08635,0.00012,5.70077]
[1779023616267,35.43,78220.33,0.16,0.08632,0.00012,5.69904]
[1779023621301,35.43,78215.54,0.16,0.08576,0.00012,5.67131]
[1779023626337,35.44,78213.08,0.16,0.0855,0.00012,5.65813]
[1779023627081,35.44,78213.08,0.16,0.0855,0.00012,5.65813]
[1779023627344,35.44,78212.74,0.16,0.08547,0.00012,5.65646]
[1779023632386,35.45,78213.35,0.16,0.08558,0.00012,5.66216]
[1779023637424,35.45,78213.21,0.16,0.0856,0.00012,5.66308]
[1779023640760,35.45,78213.85,0.16,0.08569,0.00012,5.66766]
[1779023648500,35.46,78213.43,0.16,0.0857,0.00012,5.66795]
[1779023653517,35.46,78213.43,0.16,0.0857,0.00012,5.66795]
[1779023660583,35.48,78211.11,0.16,0.08549,0.00012,5.65749]
[1779023665618,35.48,78210.11,0.16,0.0854,0.00012,5.65291]
[1779023670654,35.49,78207.89,0.16,0.08516,0.00012,5.6409]
[1779023675689,35.49,78206.22,0.16,0.08491,0.00012,5.62568]
[1779023680724,35.5,78206.56,0.16,0.08499,0.00012,5.62965]
[1779023686766,35.51,78206.04,0.16,0.08497,0.00012,5.62875]
[1779023692808,35.52,78205.71,0.16,0.08498,0.00012,5.629]
[1779023697843,35.52,78205.92,0.16,0.08504,0.00012,5.63217]
[1779023702878,35.53,78203.67,0.16,0.08481,0.00012,5.62044]
[1779023706671,35.53,78199.95,0.16,0.08438,0.00012,5.59913]
[1779023708450,35.54,78192.5,0.16,0.08351,0.00012,5.55501]
[1779023711989,35.54,78187.54,0.16,0.08296,0.00012,5.52709]
[1779023717061,35.55,78189.9,0.16,0.08329,0.00012,5.54388]
[1779023717983,35.55,78180.43,0.16,0.08218,0.00012,5.48745]
[1779023719598,35.55,78172.1,0.16,0.08121,0.00012,5.43818]
[1779023725034,35.57,78173.56,0.16,0.08146,0.00012,5.45061]
[1779023730067,35.58,78171.04,0.16,0.08123,0.00012,5.43879]
[1779023732380,35.58,78171.04,0.16,0.08123,0.00012,5.43879]
[1779023732475,35.58,78171.45,0.16,0.08121,0.00012,5.43536]
[1779023738123,35.59,78176.72,0.16,0.0819,0.00012,5.47055]
[1779023743158,35.6,78174.07,0.16,0.08165,0.00012,5.45764]
[1779023748194,35.61,78170.7,0.16,0.08131,0.00012,5.44046]
[1779023751215,35.62,78178.46,0.16,0.08225,0.00012,5.48859]
[1779023755242,35.63,78171.3,0.16,0.08146,0.00012,5.448]
[1779023760319,35.64,78170.23,0.16,0.08139,0.00012,5.44465]
[1779023766320,35.65,78172.43,0.16,0.08172,0.00012,5.46128]
[1779023771355,35.66,78171.0,0.16,0.08161,0.00012,5.45553]
[1779023776392,35.67,78170.08,0.16,0.08156,0.00012,5.45283]
[1779023781426,35.68,78166.46,0.16,0.08119,0.00012,5.43403]
[1779023786554,35.68,78165.7,0.16,0.08114,0.00012,5.43182]
[1779023786954,35.68,78165.7,0.16,0.08114,0.00012,5.43182]
[1779023787032,35.69,78165.66,0.16,0.08116,0.00012,5.43272]
[1779023789006,35.69,78165.66,0.16,0.08116,0.00012,5.43272]
[1779023789036,35.69,78162.14,0.16,0.08078,0.00012,5.41294]
[1779023794518,35.7,78159.74,0.16,0.08046,0.00012,5.39452]
[1779023799553,35.71,78156.15,0.16,0.08011,0.00012,5.37645]
[1779023804592,35.72,78156.2,0.16,0.08018,0.00012,5.38007]
[1779023809628,35.73,78156.19,0.16,0.08025,0.00012,5.38342]
[1779023811643,35.74,78163.5,0.16,0.08112,0.00012,5.42808]
[1779023816676,35.75,78167.59,0.16,0.08166,0.00012,5.45538]
[1779023821711,35.76,78171.24,0.16,0.08214,0.00012,5.48013]
[1779023826746,35.77,78170.41,0.16,0.08211,0.00012,5.47823]
[1779023832788,35.78,78167.09,0.16,0.0818,0.00012,5.46228]
[1779023836849,35.79,78159.76,0.16,0.08099,0.00012,5.42137]
[1779023837413,35.79,78159.76,0.16,0.08099,0.00012,5.42137]
[1779023837965,35.79,78159.76,0.16,0.08099,0.00012,5.42137]
[1779023838004,35.8,78152.84,0.16,0.08022,0.00012,5.38178]
[1779023839839,35.8,78139.22,0.16,0.07868,0.00011,5.30236]
[1779023840126,35.8,78139.22,0.16,0.07868,0.00011,5.30236]
[1779023840851,35.8,78130.56,0.16,0.07772,0.00011,5.25257]
[1779023843870,35.81,78137.04,0.16,0.07852,0.00011,5.29426]
[1779023848903,35.9,78137.14,0.16,0.07906,0.00011,5.32181]
[1779023854002,35.91,78135.19,0.16,0.07881,0.00011,5.30645]
[1779023859978,35.96,78141.09,0.16,0.07973,0.00011,5.35371]
[1779023865064,35.97,78143.14,0.16,0.08003,0.00011,5.36921]
[1779023868022,35.97,78143.33,0.16,0.08008,0.00011,5.3717]
[1779023868064,35.98,78142.59,0.16,0.08001,0.00011,5.36803]
[1779023871058,35.98,78150.9,0.16,0.081,0.00012,5.41889]
[1779023876094,35.99,78153.51,0.16,0.08137,0.00012,5.43727]
[1779023879613,36.0,78153.22,0.16,0.08137,0.00012,5.43731]
[1779023880121,36.0,78153.38,0.16,0.0814,0.00012,5.43884]
[1779023885157,36.01,78154.84,0.16,0.08162,0.00012,5.45035]
[1779023886991,36.01,78154.84,0.16,0.08162,0.00012,5.45035]
[1779023887083,36.01,78155.8,0.16,0.08176,0.00012,5.45715]
[1779023889185,36.02,78167.58,0.16,0.08315,0.00012,5.52804]
[1779023894219,36.02,78174.0,0.16,0.08395,0.00012,5.5684]
[1779023898251,36.03,78176.7,0.16,0.0843,0.00012,5.58572]
[1779023898323,36.03,78176.34,0.16,0.08426,0.00012,5.58397]
[1779023901268,36.03,78169.03,0.16,0.08343,0.00012,5.54169]
[1779023906303,36.04,78178.14,0.16,0.08455,0.00012,5.59839]
[1779023911338,36.05,78179.54,0.16,0.08466,0.00012,5.60162]
[1779023916373,36.06,78181.41,0.16,0.08493,0.00012,5.61498]
[1779023917990,36.06,78181.41,0.16,0.08493,0.00012,5.61498]
[1779023918091,36.06,78181.62,0.16,0.08497,0.00012,5.6171]
[1779023923422,36.07,78187.26,0.16,0.08569,0.00012,5.65301]
[1779023924226,36.07,78187.26,0.16,0.08569,0.00012,5.65301]
[1779023924429,36.07,78189.54,0.16,0.08597,0.00012,5.66708]
[1779023929465,36.07,78192.54,0.16,0.08637,0.00012,5.68688]
[1779023934499,36.08,78189.68,0.16,0.08606,0.00012,5.67145]
[1779023939534,36.08,78190.55,0.16,0.0862,0.00012,5.67844]
[1779023944900,36.09,78191.47,0.16,0.08634,0.00012,5.68535]
[1779023950611,36.1,78192.68,0.16,0.08653,0.00012,5.69488]
[1779023955646,36.1,78192.76,0.16,0.08657,0.00012,5.69694]
[1779023957661,36.1,78200.12,0.16,0.08748,0.00012,5.74189]
[1779023962695,36.11,78199.38,0.16,0.08741,0.00012,5.7386]
[1779023967730,36.11,78199.01,0.16,0.08739,0.00012,5.73753]
[1779023973772,36.12,78198.54,0.16,0.08727,0.00012,5.72874]
[1779023978806,36.12,78202.52,0.16,0.08778,0.00012,5.75399]
[1779023983842,36.12,78204.24,0.16,0.08801,0.00012,5.76537]
[1779023988877,36.13,78207.33,0.16,0.0884,0.00012,5.78479]
[1779023994919,36.13,78204.08,0.16,0.08802,0.00012,5.76586]
[1779023999954,36.13,78202.51,0.16,0.08784,0.00012,5.75699]
[1779024000865,36.13,78202.51,0.16,0.08784,0.00012,5.75699]
[1779024000872,36.13,78202.51,0.16,0.08784,0.00012,5.75699]
[1779024000961,36.13,78201.83,0.16,0.08776,0.00012,5.753]
[1779024002975,36.13,78191.77,0.16,0.08654,0.00012,5.69258]
[1779024008215,36.13,78189.52,0.16,0.08628,0.00012,5.67988]
[1779024014055,36.14,78183.87,0.16,0.08564,0.00012,5.64767]
[1779024019089,36.14,78178.79,0.16,0.08506,0.00012,5.61847]
[1779024019678,36.14,78178.79,0.16,0.08506,0.00012,5.61847]
[1779024020096,36.15,78176.95,0.16,0.08484,0.00012,5.60775]
[1779024021706,36.15,78176.16,0.16,0.08475,0.00012,5.60331]
[1779024022108,36.15,78173.55,0.16,0.08445,0.00012,5.58803]
[1779024027144,36.15,78176.95,0.16,0.08488,0.00012,5.6098]
[1779024029158,36.15,78170.23,0.16,0.0841,0.00012,5.57034]
[1779024034194,36.16,78172.67,0.16,0.08433,0.00012,5.57937]
[1779024039228,36.17,78175.67,0.16,0.08472,0.00012,5.59902]
[1779024044263,36.17,78178.33,0.16,0.08507,0.00012,5.6166]
[1779024049298,36.18,78178.33,0.16,0.0851,0.00012,5.61829]
[1779024055341,36.18,78183.74,0.16,0.08579,0.00012,5.65254]
[1779024061382,36.19,78185.34,0.16,0.08602,0.00012,5.66387]
[1779024066417,36.19,78186.52,0.16,0.08619,0.00012,5.67237]
[1779024071452,36.2,78191.17,0.16,0.08677,0.00012,5.70159]
[1779024076554,36.2,78191.16,0.16,0.0868,0.00012,5.70267]
[1779024082529,36.21,78192.76,0.16,0.08702,0.00012,5.71361]
[1779024087567,36.21,78193.09,0.16,0.08708,0.00012,5.71666]
[1779024092600,36.21,78196.66,0.16,0.08743,0.00012,5.73172]
[1779024097638,36.22,78194.49,0.16,0.08719,0.00012,5.71948]
[1779024103678,36.22,78193.86,0.16,0.08713,0.00012,5.71669]
[1779024108742,36.22,78193.85,0.16,0.08715,0.00012,5.71745]
[1779024115762,36.23,78195.5,0.16,0.08737,0.00012,5.72845]
[1779024121804,36.23,78199.77,0.16,0.0879,0.00012,5.75485]
[1779024126906,36.23,78198.66,0.16,0.08778,0.00012,5.74871]
[1779024132881,36.23,78199.73,0.16,0.08792,0.00012,5.7558]
[1779024137917,36.23,78199.62,0.16,0.08792,0.00012,5.75563]
[1779024144965,36.24,78203.94,0.16,0.08846,0.00012,5.7822]
[1779024150001,36.24,78203.94,0.16,0.08846,0.00012,5.78244]
[1779024155036,36.24,78205.28,0.16,0.08853,0.00012,5.78335]
[1779024157436,36.24,78207.46,0.16,0.0888,0.00012,5.79659]
[1779024158057,36.24,78207.46,0.16,0.0888,0.00012,5.7966]
[1779024159544,36.24,78202.85,0.16,0.08823,0.00012,5.76872]
[1779024160070,36.24,78198.48,0.16,0.0877,0.00012,5.74239]
[1779024165106,36.24,78197.59,0.16,0.0876,0.00012,5.73746]
[1779024170140,36.24,78195.24,0.16,0.08733,0.00012,5.72375]
[1779024176182,36.24,78196.05,0.16,0.08744,0.00012,5.72935]
[1779024182224,36.25,78195.74,0.16,0.08741,0.00012,5.7281]
[1779024187325,36.25,78195.81,0.16,0.08743,0.00012,5.72904]
[1779024193301,36.25,78198.87,0.16,0.08782,0.00012,5.74804]
[1779024198336,36.25,78201.0,0.16,0.08808,0.00012,5.76124]
[1779024203371,36.25,78197.57,0.16,0.08767,0.00012,5.74095]
[1779024208406,36.25,78197.63,0.16,0.08769,0.00012,5.74174]
[1779024217469,36.26,78197.92,0.16,0.08764,0.00012,5.73686]
[1779024224518,36.26,78197.83,0.16,0.08764,0.00012,5.73699]
[1779024229553,36.26,78197.41,0.16,0.0876,0.00012,5.735]
[1779024233581,36.26,78188.67,0.16,0.08655,0.00012,5.68279]
[1779024238616,36.26,78183.77,0.16,0.08597,0.00012,5.65409]
[1779024243652,36.27,78184.12,0.16,0.08603,0.00012,5.65683]
[1779024248691,36.27,78182.58,0.16,0.08586,0.00012,5.6484]
[1779024253721,36.27,78181.54,0.16,0.08575,0.00012,5.64296]
[1779024258756,36.27,78180.79,0.16,0.08568,0.00012,5.63925]
[1779024263791,36.28,78178.67,0.16,0.08544,0.00012,5.62743]
[1779024268825,36.28,78177.87,0.16,0.08536,0.00012,5.62347]
[1779024273861,36.28,78177.19,0.16,0.0852,0.00012,5.61293]
[1779024278897,36.28,78175.19,0.16,0.08498,0.00012,5.6019]
[1779024283932,36.29,78175.24,0.16,0.085,0.00012,5.60312]
[1779024286953,36.29,78184.59,0.16,0.08613,0.00012,5.65931]
[1779024291988,36.29,78179.32,0.16,0.08551,0.00012,5.62834]
[1779024297023,36.29,78180.96,0.16,0.08571,0.00012,5.63836]
[1779024302059,36.29,78183.92,0.16,0.08607,0.00012,5.65628]
[1779024308100,36.29,78185.3,0.16,0.08624,0.00012,5.66456]
[1779024314756,36.29,78184.43,0.16,0.08613,0.00012,5.65935]
[1779024324215,36.29,78182.87,0.16,0.08594,0.00012,5.64996]
[1779024338309,36.3,78181.54,0.16,0.08573,0.00012,5.63671]
[1779024343347,36.3,78179.29,0.16,0.08547,0.00012,5.62399]
[1779024348449,36.3,78179.25,0.16,0.08548,0.00012,5.62446]
[1779024357442,36.31,78179.25,0.16,0.08551,0.00012,5.62569]
[1779024367513,36.31,78178.19,0.16,0.08541,0.00012,5.62073]
[1779024372542,36.31,78183.22,0.16,0.08602,0.00012,5.65122]
[1779024378593,36.31,78188.17,0.16,0.08661,0.00012,5.68068]
[1779024384636,36.31,78190.64,0.16,0.0869,0.00012,5.69504]
[1779024389670,36.31,78195.49,0.16,0.08749,0.00012,5.72436]
[1779024394705,36.31,78197.56,0.16,0.08764,0.00012,5.72926]
[1779024399740,36.31,78198.74,0.16,0.08778,0.00012,5.73616]
[1779024404776,36.31,78199.69,0.16,0.08789,0.00012,5.74144]
[1779024410817,36.31,78202.73,0.16,0.08825,0.00012,5.75896]
[1779024415853,36.31,78209.29,0.16,0.08905,0.00012,5.79824]
[1779024420888,36.31,78209.45,0.16,0.08906,0.00012,5.79907]
[1779024425928,36.31,78211.5,0.16,0.08931,0.00012,5.8113]
[1779024431876,36.3,78211.43,0.16,0.0893,0.00012,5.81071]
[1779024436909,36.3,78215.69,0.16,0.08982,0.00012,5.83626]
[1779024443041,36.3,78217.66,0.16,0.09005,0.00012,5.84752]
[1779024448077,36.3,78217.73,0.16,0.09005,0.00012,5.84745]
[1779024453111,36.3,78218.89,0.16,0.09009,0.00012,5.84667]
[1779024455833,36.3,78218.29,0.16,0.09001,0.00012,5.84297]
[1779024455836,36.3,78218.29,0.16,0.09001,0.00012,5.84297]
[1779024456133,36.3,78221.35,0.16,0.09039,0.00012,5.86151]
[1779024462175,36.3,78223.0,0.16,0.09059,0.00012,5.87116]
[1779024467210,36.3,78224.99,0.16,0.09083,0.00013,5.88301]
[1779024472245,36.29,78227.76,0.16,0.09117,0.00013,5.89966]
[1779024477280,36.29,78226.41,0.16,0.091,0.00013,5.89117]
[1779024482318,36.29,78224.96,0.16,0.09081,0.00013,5.88209]
[1779024488359,36.29,78226.54,0.16,0.09101,0.00013,5.89149]
[1779024489664,36.29,78226.54,0.16,0.09101,0.00013,5.89149]
[1779024491077,36.29,78226.11,0.16,0.09095,0.00013,5.88881]
[1779024491385,36.29,78223.77,0.16,0.09066,0.00013,5.87454]
[1779024499500,36.29,78221.88,0.16,0.09042,0.00012,5.86305]
[1779024504508,36.29,78221.88,0.16,0.09042,0.00012,5.86306]
[1779024506855,36.29,78215.33,0.16,0.0896,0.00012,5.82279]
[1779024511926,36.29,78212.9,0.16,0.08919,0.00012,5.80052]
[1779024522634,36.29,78208.39,0.16,0.08864,0.00012,5.77324]
[1779024529682,36.29,78205.77,0.16,0.08832,0.00012,5.75744]
[1779024535724,36.29,78204.48,0.16,0.08816,0.00012,5.74967]
[1779024541766,36.29,78204.71,0.16,0.08819,0.00012,5.75106]
[1779024547810,36.29,78204.04,0.16,0.08811,0.00012,5.74702]
[1779024553850,36.29,78202.16,0.16,0.08788,0.00012,5.73572]
[1779024558886,36.29,78209.21,0.16,0.08874,0.00012,5.77815]
[1779024563921,36.29,78211.64,0.16,0.08903,0.00012,5.79253]
[1779024568956,36.29,78215.39,0.16,0.08949,0.00012,5.81479]
[1779024574998,36.28,78217.01,0.16,0.08957,0.00012,5.81655]
[1779024580129,36.28,78222.2,0.16,0.09021,0.00012,5.84748]
[1779024586076,36.28,78228.3,0.16,0.09095,0.00013,5.88378]
[1779024592117,36.28,78228.59,0.16,0.09097,0.00013,5.88478]
[1779024597152,36.27,78237.5,0.16,0.09208,0.00013,5.93845]
[1779024598193,36.27,78237.5,0.16,0.09208,0.00013,5.93845]
[1779024598195,36.27,78237.5,0.16,0.09208,0.00013,5.93845]
[1779024598289,36.27,78238.3,0.16,0.09218,0.00013,5.94314]
[1779024602342,36.27,78239.87,0.16,0.09237,0.00013,5.95233]
[1779024602443,36.27,78240.4,0.16,0.09243,0.00013,5.95514]
[1779024610245,36.26,78241.15,0.16,0.09248,0.00013,5.95798]
[1779024615278,36.26,78239.6,0.16,0.09226,0.00013,5.94734]
[1779024619362,36.26,78240.23,0.16,0.09234,0.00013,5.95079]
[1779024619510,36.26,78240.23,0.16,0.09234,0.00013,5.95079]
[1779024619523,36.26,78233.59,0.16,0.09149,0.00013,5.90973]
[1779024621321,36.26,78221.84,0.16,0.09001,0.00012,5.83791]
[1779024622487,36.26,78221.84,0.16,0.09001,0.00012,5.83791]
[1779024622586,36.26,78210.54,0.16,0.08861,0.00012,5.76941]
[1779024628369,36.26,78208.39,0.16,0.08835,0.00012,5.7568]
[1779024629070,36.26,78208.39,0.16,0.08835,0.00012,5.7568]
[1779024629377,36.26,78208.53,0.16,0.08837,0.00012,5.75771]
[1779024634412,36.26,78207.71,0.16,0.08818,0.00012,5.74571]
[1779024639468,36.26,78206.66,0.16,0.08806,0.00012,5.73974]
[1779024649517,36.26,78206.41,0.16,0.08804,0.00012,5.73894]
[1779024654552,36.26,78207.15,0.16,0.08814,0.00012,5.7437]
[1779024660625,36.27,78206.26,0.16,0.08804,0.00012,5.73866]
[1779024665630,36.27,78206.18,0.16,0.08803,0.00012,5.73845]
[1779024670695,36.27,78205.64,0.16,0.08797,0.00012,5.7355]
[1779024676709,36.27,78205.32,0.16,0.08794,0.00012,5.73389]
[1779024684110,36.27,78204.47,0.16,0.08784,0.00012,5.72897]
[1779024685780,36.27,78213.75,0.16,0.08899,0.00012,5.78526]
[1779024690817,36.27,78215.78,0.16,0.08923,0.00012,5.79734]
[1779024695849,36.27,78219.7,0.16,0.08961,0.00012,5.81346]
[1779024700885,36.27,78219.17,0.16,0.08954,0.00012,5.80989]
[1779024705920,36.27,78219.79,0.16,0.08961,0.00012,5.8132]
[1779024710956,36.27,78215.63,0.16,0.08909,0.00012,5.7876]
[1779024721028,36.26,78215.31,0.16,0.08904,0.00012,5.78519]
[1779024727069,36.26,78208.65,0.16,0.08822,0.00012,5.74492]
[1779024732104,36.26,78202.57,0.16,0.08747,0.00012,5.70843]
[1779024737140,36.27,78199.7,0.16,0.08713,0.00012,5.69161]
[1779024739154,36.26,78192.57,0.16,0.08626,0.00012,5.64826]
[1779024744188,36.26,78189.36,0.16,0.08585,0.00012,5.6282]
[1779024751266,36.26,78188.24,0.16,0.0856,0.00012,5.61301]
[1779024756274,36.25,78186.92,0.16,0.08542,0.00012,5.60427]
[1779024761307,36.25,78183.05,0.16,0.08493,0.00012,5.57997]
[1779024766343,36.25,78182.08,0.16,0.08479,0.00012,5.57283]
[1779024771378,36.24,78181.66,0.16,0.08471,0.00012,5.56893]
[1779024779435,36.23,78181.93,0.16,0.08469,0.00012,5.5682]
[1779024784469,36.23,78180.78,0.16,0.08453,0.00012,5.5599]
[1779024789504,36.22,78179.48,0.16,0.08434,0.00012,5.5507]
[1779024794540,36.22,78179.28,0.16,0.08429,0.00012,5.54806]
[1779024797542,36.22,78176.93,0.16,0.084,0.00012,5.53352]
[1779024797625,36.21,78174.32,0.16,0.08368,0.00012,5.51774]
[1779024803860,36.21,78171.71,0.16,0.08335,0.00012,5.50111]
[1779024807630,36.21,78180.39,0.16,0.08436,0.00012,5.55159]
[1779024812666,36.2,78184.03,0.16,0.08467,0.00012,5.56459]
[1779024817701,36.2,78188.26,0.16,0.08515,0.00012,5.58844]
[1779024822735,36.19,78190.64,0.16,0.08541,0.00012,5.60132]
[1779024826645,36.19,78190.87,0.16,0.08542,0.00012,5.60217]
[1779024826739,36.19,78192.15,0.16,0.08557,0.00012,5.60932]
[1779024828776,36.19,78198.92,0.16,0.08637,0.00012,5.64939]
[1779024834523,36.18,78198.88,0.16,0.08635,0.00012,5.64806]
[1779024839854,36.18,78200.08,0.16,0.08646,0.00012,5.65365]
[1779024844889,36.17,78200.16,0.16,0.08644,0.00012,5.65279]
[1779024850932,36.17,78200.68,0.16,0.08647,0.00012,5.65432]
[1779024855966,36.16,78201.1,0.16,0.0865,0.00012,5.65552]
[1779024861002,36.16,78204.45,0.16,0.08688,0.00012,5.67467]
[1779024866037,36.16,78205.78,0.16,0.08704,0.00012,5.68216]
[1779024871072,36.15,78206.06,0.16,0.08694,0.00012,5.67515]
[1779024876106,36.15,78205.76,0.16,0.08689,0.00012,5.67239]
[1779024881141,36.15,78204.47,0.16,0.0867,0.00012,5.6633]
[1779024886176,36.14,78205.12,0.16,0.08675,0.00012,5.66579]
[1779024889971,36.14,78205.83,0.16,0.08682,0.00012,5.66921]
[1779024890205,36.14,78209.99,0.16,0.08733,0.00012,5.69419]
[1779024891211,36.14,78217.3,0.16,0.08822,0.00012,5.73821]
[1779024896104,36.14,78219.13,0.16,0.08844,0.00012,5.74872]
[1779024896204,36.13,78219.53,0.16,0.08848,0.00012,5.75074]
[1779024898157,36.13,78219.53,0.16,0.08848,0.00012,5.75074]
[1779024898260,36.13,78219.83,0.16,0.08851,0.00012,5.75219]
[1779024903296,36.13,78218.92,0.16,0.08838,0.00012,5.74581]
[1779024904302,36.13,78227.6,0.16,0.08945,0.00012,5.79837]
[1779024906316,36.13,78235.04,0.16,0.09038,0.00013,5.84329]
[1779024911351,36.12,78240.85,0.16,0.09108,0.00013,5.8774]
[1779024915380,36.12,78247.61,0.16,0.09191,0.00013,5.91785]
[1779024920415,36.12,78250.14,0.16,0.09221,0.00013,5.93221]
[1779024925449,36.11,78246.43,0.16,0.09172,0.00013,5.90851]
[1779024930484,36.11,78246.5,0.16,0.09172,0.00013,5.90831]
[1779024936526,36.11,78246.95,0.16,0.09166,0.00013,5.90285]
[1779024941561,36.11,78249.12,0.16,0.09192,0.00013,5.91549]
[1779024946596,36.1,78248.24,0.16,0.09179,0.00013,5.90936]
[1779024952638,36.1,78248.95,0.16,0.09186,0.00013,5.91248]
[1779024957673,36.1,78246.19,0.16,0.09148,0.00013,5.89442]
[1779024962710,36.09,78247.68,0.16,0.09165,0.00013,5.90266]
[1779024967743,36.09,78247.59,0.16,0.09163,0.00013,5.90142]
[1779024972780,36.09,78248.5,0.16,0.09173,0.00013,5.90633]
[1779024974849,36.09,78255.38,0.16,0.0926,0.00013,5.94835]
[1779024980835,36.08,78258.56,0.16,0.09297,0.00013,5.96618]
[1779024987884,36.07,78260.53,0.16,0.09318,0.00013,5.97631]
[1779024992956,36.07,78262.5,0.16,0.0933,0.00013,5.97951]
[1779025001202,36.06,78263.46,0.16,0.09339,0.00013,5.98379]
[1779025006336,36.05,78265.13,0.16,0.09354,0.00013,5.99122]
[1779025012053,36.04,78266.57,0.16,0.09368,0.00013,5.99754]
[1779025017089,36.04,78269.59,0.16,0.09403,0.00013,6.01434]
[1779025022124,36.03,78276.23,0.16,0.09486,0.00013,6.05395]
[1779025032194,36.01,78276.4,0.16,0.09477,0.00013,6.05005]
[1779025037229,36.01,78277.91,0.16,0.09492,0.00013,6.05723]
[1779025043271,36.0,78278.67,0.16,0.09497,0.00013,6.05932]
[1779025049313,35.99,78278.29,0.16,0.09486,0.00013,6.05432]
[1779025054348,35.98,78276.03,0.16,0.09442,0.00013,6.03061]
[1779025059383,35.97,78277.28,0.16,0.09454,0.00013,6.03625]
[1779025064419,35.97,78274.67,0.16,0.09415,0.00013,6.01794]
[1779025069452,35.96,78276.12,0.16,0.0943,0.00013,6.02489]
[1779025074487,35.95,78276.72,0.16,0.09433,0.00013,6.02662]
[1779025079522,35.95,78277.8,0.16,0.09443,0.00013,6.03136]
[1779025085565,35.94,78279.28,0.16,0.09457,0.00013,6.03816]
[1779025090600,35.93,78282.85,0.16,0.095,0.00013,6.05833]
[1779025093811,35.93,78285.27,0.16,0.0953,0.00013,6.07254]
[1779025093912,35.93,78286.62,0.16,0.09546,0.00013,6.0805]
[1779025095644,35.91,78277.83,0.16,0.09422,0.00013,6.02132]
[1779025096642,35.9,78268.7,0.16,0.09297,0.00013,5.96166]
[1779025101678,35.89,78263.05,0.16,0.09216,0.00013,5.92285]
[1779025108726,35.88,78262.54,0.16,0.09206,0.00013,5.91781]
[1779025113761,35.88,78258.36,0.16,0.09138,0.00013,5.88257]
[1779025119804,35.87,78256.62,0.16,0.09111,0.00013,5.8696]
[1779025124838,35.86,78254.61,0.16,0.09082,0.00013,5.85534]
[1779025129876,35.86,78254.9,0.16,0.09082,0.00013,5.85527]
[1779025134192,35.85,78253.44,0.16,0.0906,0.00013,5.84478]
[1779025134202,35.85,78242.8,0.16,0.08924,0.00013,5.7789]
[1779025134687,35.85,78242.8,0.16,0.08924,0.00013,5.7789]
[1779025134913,35.85,78242.89,0.16,0.08925,0.00013,5.77945]
[1779025136927,35.85,78236.09,0.16,0.08839,0.00012,5.73715]
[1779025141962,35.84,78239.82,0.16,0.08882,0.00013,5.75844]
[1779025146996,35.84,78240.81,0.16,0.08892,0.00013,5.763]
[1779025152035,35.83,78241.69,0.16,0.089,0.00013,5.76693]
[1779025157073,35.83,78239.58,0.16,0.08871,0.00013,5.7527]
[1779025162106,35.82,78241.14,0.16,0.08887,0.00013,5.76101]
[1779025167140,35.82,78241.77,0.16,0.08893,0.00013,5.76365]
[1779025172175,35.81,78242.33,0.16,0.08887,0.00013,5.75823]
[1779025183255,35.81,78243.18,0.16,0.08893,0.00013,5.76102]
[1779025194329,35.8,78243.77,0.16,0.08896,0.00013,5.76277]
[1779025199367,35.8,78244.35,0.16,0.08902,0.00013,5.76568]
[1779025204432,35.8,78244.61,0.16,0.08904,0.00013,5.76664]
[1779025209438,35.79,78244.74,0.16,0.08904,0.00013,5.76682]
[1779025214502,35.79,78244.82,0.16,0.08904,0.00013,5.7667]
[1779025219508,35.79,78243.67,0.16,0.08888,0.00013,5.75891]
[1779025224543,35.79,78239.2,0.16,0.08831,0.00013,5.73083]
[1779025229578,35.78,78234.11,0.16,0.08767,0.00012,5.69936]
[1779025234614,35.78,78235.48,0.16,0.08773,0.00012,5.69998]
[1779025239649,35.78,78237.59,0.16,0.08798,0.00012,5.7125]
[1779025240662,35.78,78230.23,0.16,0.08707,0.00012,5.66759]
[1779025246423,35.78,78225.0,0.16,0.08643,0.00012,5.63601]
[1779025246501,35.78,78218.46,0.16,0.08562,0.00012,5.596]
[1779025247707,35.78,78208.48,0.16,0.08441,0.00012,5.5357]
[1779025252739,35.78,78204.42,0.16,0.0839,0.00012,5.5106]
[1779025258781,35.78,78204.69,0.16,0.08393,0.00012,5.51195]
[1779025260052,35.78,78206.34,0.16,0.08413,0.00012,5.52178]
[1779025265832,35.78,78211.55,0.16,0.08473,0.00012,5.55212]
[1779025273425,35.77,78214.22,0.16,0.08505,0.00012,5.56783]
[1779025281946,35.77,78218.11,0.16,0.08551,0.00012,5.59036]
[1779025287987,35.77,78216.57,0.16,0.0853,0.00012,5.58031]
[1779025295063,35.76,78219.98,0.16,0.0856,0.00012,5.59258]
[1779025301355,35.76,78222.78,0.16,0.08594,0.00012,5.60927]
[1779025307125,35.76,78227.66,0.16,0.08651,0.00012,5.63763]
[1779025311153,35.76,78221.0,0.16,0.08568,0.00012,5.59675]
[1779025316188,35.76,78222.6,0.16,0.08587,0.00012,5.60621]
[1779025321223,35.76,78222.41,0.16,0.08585,0.00012,5.60484]
[1779025326257,35.76,78221.89,0.16,0.08578,0.00012,5.60152]
[1779025333307,35.75,78222.24,0.16,0.08582,0.00012,5.60333]
[1779025338342,35.75,78221.99,0.16,0.08578,0.00012,5.60154]
[1779025345414,35.75,78221.86,0.16,0.08575,0.00012,5.60029]
[1779025352441,35.75,78221.75,0.16,0.08563,0.00012,5.59184]
[1779025354084,35.75,78221.93,0.16,0.08565,0.00012,5.59287]
[1779025354656,35.75,78221.93,0.16,0.08565,0.00012,5.59287]
[1779025355485,35.75,78208.12,0.16,0.08397,0.00012,5.50924]
[1779025360497,35.75,78204.36,0.16,0.08351,0.00012,5.48634]
[1779025365532,35.75,78198.82,0.16,0.08284,0.00012,5.4528]
[1779025370568,35.75,78195.45,0.16,0.08243,0.00012,5.43232]
[1779025375625,35.75,78191.45,0.16,0.08196,0.00012,5.40869]
[1779025383656,35.75,78191.45,0.16,0.08198,0.00012,5.4098]
[1779025390710,35.75,78190.06,0.16,0.08184,0.00012,5.40238]
[1779025392723,35.75,78201.17,0.16,0.08316,0.00012,5.46891]
[1779025395743,35.75,78207.99,0.16,0.08398,0.00012,5.50985]
[1779025401625,35.75,78210.05,0.16,0.08423,0.00012,5.52213]
[1779025402011,35.75,78211.02,0.16,0.08435,0.00012,5.52791]
[1779025402106,35.75,78211.42,0.16,0.08439,0.00012,5.53032]
[1779025410848,35.75,78211.79,0.16,0.08443,0.00012,5.5323]
[1779025415883,35.75,78216.86,0.16,0.08495,0.00012,5.5554]
[1779025421132,35.75,78218.5,0.16,0.08515,0.00012,5.56519]
[1779025429721,35.75,78220.46,0.16,0.08538,0.00012,5.57688]
[1779025436047,35.75,78223.24,0.16,0.08572,0.00012,5.59349]
[1779025441512,35.75,78227.62,0.16,0.08625,0.00012,5.61998]
[1779025447104,35.75,78226.69,0.16,0.08614,0.00012,5.61413]
[1779025452137,35.75,78228.04,0.16,0.0863,0.00012,5.62229]
[1779025457449,35.75,78228.68,0.16,0.08638,0.00012,5.62615]
[1779025462482,35.75,78223.17,0.16,0.0857,0.00012,5.59251]
[1779025468251,35.75,78221.68,0.16,0.08551,0.00012,5.58318]
[1779025473285,35.75,78219.7,0.16,0.08517,0.00012,5.56408]
[1779025479327,35.75,78218.65,0.16,0.08505,0.00012,5.55813]
[1779025484362,35.75,78218.21,0.16,0.085,0.00012,5.5557]
[1779025490404,35.75,78218.35,0.16,0.08503,0.00012,5.55686]
[1779025496447,35.75,78217.4,0.16,0.08492,0.00012,5.55141]
[1779025502490,35.75,78218.47,0.16,0.08505,0.00012,5.55816]
[1779025507525,35.75,78221.85,0.16,0.08547,0.00012,5.57878]
[1779025512559,35.75,78226.18,0.16,0.086,0.00012,5.60486]
[1779025517596,35.75,78228.96,0.16,0.08634,0.00012,5.62155]
[1779025522681,35.75,78231.15,0.16,0.0866,0.00012,5.6347]
[1779025526699,35.75,78234.94,0.16,0.08707,0.00012,5.65753]
[1779025527419,35.75,78234.94,0.16,0.08707,0.00012,5.65746]
[1779025532657,35.75,78235.37,0.16,0.08712,0.00012,5.65994]
[1779025538743,35.75,78240.12,0.16,0.08759,0.00012,5.68062]
[1779025543778,35.75,78240.04,0.16,0.08757,0.00012,5.67972]
[1779025548813,35.75,78240.18,0.16,0.08758,0.00012,5.68017]
[1779025553848,35.74,78238.12,0.16,0.08732,0.00012,5.66731]
[1779025560897,35.74,78240.51,0.16,0.08761,0.00012,5.68139]
[1779025566966,35.74,78240.67,0.16,0.08762,0.00012,5.68194]
[1779025571897,35.74,78240.81,0.16,0.08763,0.00012,5.68266]
[1779025572949,35.74,78234.63,0.16,0.08686,0.00012,5.64472]
[1779025573022,35.74,78224.27,0.16,0.08558,0.00012,5.58177]
[1779025574734,35.74,78224.27,0.16,0.08558,0.00012,5.58177]
[1779025574738,35.74,78224.27,0.16,0.08558,0.00012,5.58177]
[1779025574821,35.74,78224.07,0.16,0.08556,0.00012,5.58071]
[1779025580031,35.74,78223.16,0.16,0.08546,0.00012,5.57558]
[1779025585048,35.74,78222.95,0.16,0.08544,0.00012,5.57469]
[1779025589095,35.74,78230.76,0.16,0.0864,0.00012,5.62226]
[1779025594129,35.74,78228.9,0.16,0.08607,0.00012,5.60357]
[1779025599164,35.74,78231.85,0.16,0.08644,0.00012,5.62146]
[1779025604199,35.74,78231.19,0.16,0.08635,0.00012,5.61738]
[1779025609234,35.74,78231.96,0.16,0.08645,0.00012,5.62206]
[1779025614269,35.74,78232.44,0.16,0.08651,0.00012,5.62498]
[1779025620312,35.74,78233.15,0.16,0.0866,0.00012,5.62931]
[1779025625346,35.74,78233.59,0.16,0.08665,0.00012,5.63202]
[1779025635416,35.74,78234.01,0.16,0.0867,0.00012,5.63464]
[1779025640452,35.74,78235.32,0.16,0.08687,0.00012,5.64263]
[1779025645486,35.74,78235.55,0.16,0.0869,0.00012,5.64404]
[1779025650521,35.74,78235.55,0.16,0.0869,0.00012,5.64406]
[1779025657602,35.74,78235.87,0.16,0.08684,0.00012,5.63866]
[1779025662604,35.74,78236.05,0.16,0.08686,0.00012,5.63983]
[1779025665626,35.74,78242.48,0.16,0.08766,0.00012,5.679]
[1779025672675,35.74,78244.55,0.16,0.08791,0.00013,5.69115]
[1779025677026,35.74,78232.99,0.16,0.08646,0.00012,5.62026]
[1779025682747,35.74,78228.51,0.16,0.08591,0.00012,5.59308]
[1779025687819,35.74,78228.74,0.16,0.08594,0.00012,5.5947]
[1779025693825,35.74,78230.98,0.16,0.08623,0.00012,5.60868]
[1779025701152,35.74,78231.61,0.16,0.08631,0.00012,5.61274]
[1779025706919,35.75,78228.16,0.16,0.0859,0.00012,5.59228]
[1779025711955,35.75,78223.38,0.16,0.08522,0.00012,5.55622]
[1779025716989,35.75,78223.18,0.16,0.0852,0.00012,5.55543]
[1779025722025,35.75,78223.12,0.16,0.0852,0.00012,5.55547]
[1779025723948,35.75,78223.84,0.16,0.08529,0.00012,5.5599]
[1779025724039,35.75,78224.61,0.16,0.08539,0.00012,5.56462]
[1779025724175,35.75,78224.61,0.16,0.08539,0.00012,5.56462]
[1779025724292,35.75,78224.61,0.16,0.08539,0.00012,5.56462]
[1779025725048,35.75,78232.68,0.16,0.08638,0.00012,5.61356]
[1779025726054,35.75,78245.84,0.16,0.08801,0.00013,5.69368]
[1779025728446,35.75,78249.45,0.16,0.08846,0.00013,5.71544]
[1779025733103,35.75,78240.84,0.16,0.08737,0.00012,5.66203]
[1779025735213,35.74,78240.95,0.16,0.08738,0.00012,5.66249]
[1779025735220,35.74,78240.95,0.16,0.08738,0.00012,5.66249]
[1779025738169,35.74,78241.01,0.16,0.08738,0.00012,5.66255]
[1779025743173,35.74,78242.35,0.16,0.08753,0.00012,5.67022]
[1779025748239,35.74,78243.95,0.16,0.08772,0.00013,5.67943]
[1779025754250,35.74,78243.03,0.16,0.08759,0.00012,5.67312]
[1779025759285,35.74,78232.36,0.16,0.08626,0.00012,5.6077]
[1779025764320,35.74,78232.49,0.16,0.08627,0.00012,5.60848]
[1779025769357,35.74,78232.66,0.16,0.0863,0.00012,5.60952]
[1779025775398,35.74,78233.36,0.16,0.08628,0.00012,5.60642]
[1779025780447,35.74,78233.65,0.16,0.08632,0.00012,5.60824]
[1779025785489,35.74,78234.62,0.16,0.08644,0.00012,5.61427]
[1779025791510,35.74,78234.37,0.16,0.08642,0.00012,5.61289]
[1779025797552,35.74,78235.1,0.16,0.08651,0.00012,5.61748]
[1779025800294,35.74,78234.41,0.16,0.08642,0.00012,5.61333]
[1779025801153,35.74,78234.41,0.16,0.08642,0.00012,5.61333]
[1779025801581,35.74,78230.21,0.16,0.08591,0.00012,5.58778]
[1779025806160,35.74,78228.78,0.16,0.08573,0.00012,5.57921]
[1779025806166,35.74,78228.78,0.16,0.08573,0.00012,5.57921]
[1779025807313,35.74,78228.95,0.16,0.08576,0.00012,5.58052]
[1779025808968,35.74,78229.29,0.16,0.0858,0.00012,5.58267]
[1779025814671,35.74,78233.65,0.16,0.08635,0.00012,5.60971]
[1779025820714,35.74,78231.14,0.16,0.08604,0.00012,5.59463]
[1779025826755,35.74,78230.52,0.16,0.08597,0.00012,5.59073]
[1779025831790,35.74,78231.71,0.16,0.086,0.00012,5.58991]
[1779025838906,35.74,78232.37,0.16,0.08606,0.00012,5.59299]
[1779025844887,35.74,78233.84,0.16,0.08624,0.00012,5.60154]
[1779025849918,35.74,78237.4,0.16,0.08668,0.00012,5.6232]
[1779025855960,35.74,78237.86,0.16,0.08673,0.00012,5.626]
[1779025860995,35.74,78237.13,0.16,0.08664,0.00012,5.62157]
[1779025863009,35.74,78230.35,0.16,0.08581,0.00012,5.58045]
[1779025868045,35.74,78230.2,0.16,0.08579,0.00012,5.57964]
[1779025873079,35.74,78229.25,0.16,0.08567,0.00012,5.57395]
[1779025878115,35.74,78232.25,0.16,0.08605,0.00012,5.59257]
[1779025883151,35.74,78235.93,0.16,0.08651,0.00012,5.61512]
[1779025888186,35.74,78235.42,0.16,0.08645,0.00012,5.61224]
[1779025893221,35.74,78233.6,0.16,0.08613,0.00012,5.59402]
[1779025898772,35.74,78232.05,0.16,0.08595,0.00012,5.58499]
[1779025899651,35.74,78232.14,0.16,0.08597,0.00012,5.58572]
[1779025899913,35.74,78232.14,0.16,0.08597,0.00012,5.58572]
[1779025906413,35.74,78233.05,0.16,0.08609,0.00012,5.5917]
[1779025912355,35.75,78233.57,0.16,0.08617,0.00012,5.59554]
[1779025918399,35.75,78234.04,0.16,0.08623,0.00012,5.59892]
[1779025923432,35.75,78234.82,0.16,0.08634,0.00012,5.60409]
[1779025928475,35.75,78235.8,0.16,0.08647,0.00012,5.61041]
[1779025933600,35.75,78236.4,0.16,0.08655,0.00012,5.61434]
[1779025939609,35.75,78237.42,0.16,0.08668,0.00012,5.62097]
[1779025945586,35.75,78237.41,0.16,0.08669,0.00012,5.62125]
[1779025950621,35.75,78237.37,0.16,0.08669,0.00012,5.6213]
[1779025955656,35.76,78237.14,0.16,0.08657,0.00012,5.61278]
[1779025960692,35.76,78236.25,0.16,0.08647,0.00012,5.60774]
[1779025965726,35.76,78244.14,0.16,0.08745,0.00012,5.6561]
[1779025970765,35.76,78248.57,0.16,0.08801,0.00013,5.68316]
[1779025975801,35.76,78249.21,0.16,0.08808,0.00013,5.68682]
[1779025980836,35.76,78246.71,0.16,0.08776,0.00013,5.67122]
[1779025985873,35.75,78234.75,0.16,0.08626,0.00012,5.59782]
[1779025986879,35.75,78228.35,0.16,0.08548,0.00012,5.55903]
[1779025991914,35.75,78219.93,0.16,0.08444,0.00012,5.50807]
[1779025996948,35.76,78220.25,0.16,0.08449,0.00012,5.51028]
[1779026001984,35.76,78217.17,0.16,0.08413,0.00012,5.49243]
[1779026007020,35.76,78214.03,0.16,0.08376,0.00012,5.47433]
[1779026011125,35.76,78207.42,0.16,0.08289,0.00012,5.42821]
[1779026019103,35.77,78206.94,0.16,0.08286,0.00012,5.4269]
[1779026024140,35.77,78204.52,0.16,0.08257,0.00012,5.41253]
[1779026026489,35.77,78204.24,0.16,0.08254,0.00012,5.41069]
[1779026029253,35.77,78195.05,0.16,0.08143,0.00012,5.35559]
[1779026029278,35.77,78184.97,0.16,0.08024,0.00012,5.29574]
[1779026035216,35.77,78181.06,0.16,0.07979,0.00012,5.27291]
[1779026040252,35.77,78184.71,0.16,0.08023,0.00012,5.29503]
[1779026044419,35.77,78192.66,0.16,0.08118,0.00012,5.34257]
[1779026045306,35.77,78201.02,0.16,0.08217,0.00012,5.39266]
[1779026050390,35.78,78194.86,0.16,0.08147,0.00012,5.35742]
[1779026057370,35.78,78197.11,0.16,0.08178,0.00012,5.37284]
[1779026062405,35.79,78194.92,0.16,0.08155,0.00012,5.3613]
[1779026067440,35.79,78194.6,0.16,0.08154,0.00012,5.36094]
[1779026072476,35.8,78192.47,0.16,0.08122,0.00012,5.34254]
[1779026074705,35.8,78184.92,0.16,0.08035,0.00012,5.29831]
[1779026075919,35.8,78184.92,0.16,0.08035,0.00012,5.29831]
[1779026076119,35.8,78182.58,0.16,0.08008,0.00012,5.28467]
[1779026076808,35.8,78182.58,0.16,0.08008,0.00012,5.28467]
[1779026076869,35.8,78175.17,0.16,0.07922,0.00012,5.24122]
[1779026078517,35.8,78166.78,0.16,0.07826,0.00011,5.19263]
[1779026083607,35.81,78166.79,0.16,0.0783,0.00012,5.19445]
[1779026085102,35.81,78166.95,0.16,0.07832,0.00012,5.19573]
[1779026086350,35.81,78166.96,0.16,0.07833,0.00012,5.19614]
[1779026087155,35.81,78166.9,0.16,0.07833,0.00012,5.19614]
[1779026092617,35.82,78163.16,0.16,0.07795,0.00011,5.17665]
[1779026095637,35.83,78170.89,0.16,0.07886,0.00012,5.22289]
[1779026100743,35.83,78172.6,0.16,0.07908,0.00012,5.23438]
[1779026107721,35.83,78172.15,0.16,0.07905,0.00012,5.2328]
[1779026112756,35.84,78171.33,0.16,0.07897,0.00012,5.22865]
[1779026117796,35.84,78171.11,0.16,0.07896,0.00012,5.22802]
[1779026120882,35.84,78157.11,0.16,0.07736,0.00011,5.14672]
[1779026126854,35.85,78153.83,0.16,0.07702,0.00011,5.12925]
[1779026132079,35.85,78149.65,0.16,0.07657,0.00011,5.10611]
[1779026132082,35.85,78143.15,0.16,0.07575,0.00011,5.0616]
[1779026135879,35.85,78136.97,0.16,0.07508,0.00011,5.02698]
[1779026140603,35.86,78136.1,0.16,0.07502,0.00011,5.02414]
[1779026146996,35.87,78132.61,0.16,0.07468,0.00011,5.00626]
[1779026152032,35.88,78133.47,0.16,0.07481,0.00011,5.01297]
[1779026157066,35.88,78129.88,0.16,0.07444,0.00011,4.99414]
[1779026164115,35.89,78128.62,0.16,0.07435,0.00011,4.98951]
[1779026168143,35.9,78137.72,0.16,0.0754,0.00011,5.04347]
[1779026170157,35.9,78144.4,0.16,0.07617,0.00011,5.08326]
[1779026175208,35.91,78149.74,0.16,0.07683,0.00011,5.117]
[1779026180231,35.92,78148.54,0.16,0.07676,0.00011,5.11334]
[1779026185267,35.93,78150.03,0.16,0.07698,0.00011,5.12465]
[1779026190302,35.94,78149.98,0.16,0.07703,0.00011,5.12698]
[1779026195339,35.95,78148.5,0.16,0.07682,0.00011,5.11387]
[1779026201379,35.96,78145.94,0.16,0.07659,0.00011,5.10237]
[1779026206417,35.97,78142.1,0.16,0.07622,0.00011,5.08306]
[1779026208430,35.97,78134.85,0.16,0.07543,0.00011,5.04262]
[1779026213466,35.98,78132.64,0.16,0.07525,0.00011,5.03315]
[1779026221585,36.0,78129.95,0.16,0.07505,0.00011,5.02288]
[1779026228572,36.02,78131.52,0.16,0.07531,0.00011,5.03606]
[1779026233607,36.03,78130.89,0.16,0.07529,0.00011,5.03541]
[1779026238642,36.04,78131.12,0.16,0.07538,0.00011,5.03967]
[1779026244684,36.05,78135.76,0.16,0.07596,0.00011,5.06959]
[1779026251798,36.06,78135.02,0.16,0.07585,0.00011,5.06184]
[1779026256768,36.07,78142.38,0.16,0.07673,0.00011,5.10666]
[1779026261806,36.08,78145.46,0.16,0.07712,0.00011,5.12673]
[1779026266842,36.08,78146.19,0.16,0.07725,0.00011,5.13318]
[1779026271875,36.09,78146.5,0.16,0.07733,0.00011,5.13715]
[1779026276910,36.1,78146.3,0.16,0.07735,0.00011,5.13814]
[1779026281945,36.11,78146.82,0.16,0.07745,0.00011,5.14325]
[1779026290001,36.12,78150.51,0.16,0.07793,0.00011,5.1679]
[1779026296043,36.13,78153.83,0.16,0.07836,0.00011,5.18954]
[1779026301079,36.13,78158.74,0.16,0.07896,0.00011,5.21996]
[1779026306113,36.14,78161.8,0.16,0.07935,0.00012,5.23962]
[1779026309556,36.14,78165.17,0.16,0.07975,0.00012,5.25997]
[1779026309655,36.14,78165.04,0.16,0.07975,0.00012,5.25986]
[1779026315179,36.15,78167.58,0.16,0.07998,0.00012,5.26894]
[1779026321219,36.16,78169.38,0.16,0.08022,0.00012,5.28127]
[1779026321798,36.16,78169.38,0.16,0.08022,0.00012,5.28127]
[1779026322226,36.16,78171.61,0.16,0.08049,0.00012,5.29463]
[1779026326806,36.16,78173.48,0.16,0.08073,0.00012,5.30683]
[1779026326817,36.16,78173.48,0.16,0.08073,0.00012,5.30683]
[1779026331824,36.17,78170.95,0.16,0.08047,0.00012,5.29359]
[1779026331829,36.17,78170.95,0.16,0.08047,0.00012,5.29359]
[1779026334231,36.17,78171.18,0.16,0.08051,0.00012,5.29563]
[1779026334329,36.17,78170.27,0.16,0.08041,0.00012,5.29064]
[1779026338359,36.17,78170.22,0.16,0.08042,0.00012,5.29104]
[1779026338447,36.18,78169.71,0.16,0.08038,0.00012,5.2891]
[1779026343369,36.18,78169.71,0.16,0.08041,0.00012,5.29048]
[1779026343379,36.18,78169.71,0.16,0.08041,0.00012,5.29048]
[1779026348386,36.19,78171.77,0.16,0.08068,0.00012,5.30416]
[1779026348401,36.19,78171.77,0.16,0.08068,0.00012,5.30416]
[1779026349876,36.19,78171.28,0.16,0.08063,0.00012,5.30161]
[1779026349878,36.19,78171.28,0.16,0.08063,0.00012,5.30161]
[1779026350431,36.19,78171.28,0.16,0.08064,0.00012,5.30225]
[1779026355465,36.2,78166.26,0.16,0.08009,0.00012,5.27462]
[1779026360502,36.2,78163.57,0.16,0.07982,0.00012,5.26083]
[1779026365535,36.21,78159.5,0.16,0.07939,0.00012,5.23921]
[1779026369206,36.21,78162.4,0.16,0.07975,0.00012,5.25736]
[1779026369563,36.21,78162.02,0.16,0.07971,0.00012,5.25556]
[1779026371271,36.22,78161.73,0.16,0.07969,0.00012,5.25428]
[1779026371577,36.22,78161.23,0.16,0.07954,0.00012,5.24449]
[1779026376613,36.22,78159.76,0.16,0.07942,0.00012,5.23804]
[1779026382291,36.23,78160.72,0.16,0.07953,0.00012,5.24404]
[1779026390711,36.24,78162.43,0.16,0.07984,0.00012,5.25944]
[1779026396754,36.25,78164.86,0.16,0.08017,0.00012,5.27611]
[1779026401788,36.26,78165.33,0.16,0.08027,0.00012,5.28096]
[1779026403803,36.26,78172.06,0.16,0.08107,0.00012,5.32105]
[1779026405376,36.26,78172.28,0.16,0.0811,0.00012,5.3227]
[1779026405635,36.26,78172.28,0.16,0.0811,0.00012,5.3227]
[1779026407687,36.27,78159.69,0.16,0.07966,0.00012,5.25043]
[1779026412924,36.28,78155.71,0.16,0.07925,0.00011,5.22974]
[1779026418908,36.29,78149.56,0.16,0.07861,0.00011,5.19704]
[1779026423942,36.3,78147.24,0.16,0.07839,0.00011,5.18603]
[1779026428977,36.3,78142.51,0.16,0.0779,0.00011,5.16116]
[1779026438040,36.32,78140.77,0.16,0.0777,0.00011,5.14823]
[1779026443134,36.33,78135.46,0.16,0.07715,0.00011,5.12016]
[1779026446096,36.33,78127.44,0.16,0.07628,0.00011,5.0758]
[1779026448110,36.34,78117.01,0.16,0.07514,0.00011,5.01723]
[1779026450124,36.34,78110.19,0.16,0.0744,0.00011,4.97916]
[1779026454965,36.34,78107.33,0.16,0.07411,0.00011,4.96426]
[1779026457658,36.34,78102.01,0.16,0.07355,0.00011,4.93498]
[1779026457744,36.35,78095.49,0.16,0.07286,0.00011,4.89921]
[1779026457994,36.35,78095.49,0.16,0.07286,0.00011,4.89921]
[1779026458041,36.35,78095.49,0.16,0.07286,0.00011,4.89921]
[1779026458181,36.35,78095.49,0.16,0.07286,0.00011,4.89921]
[1779026459590,36.35,78095.49,0.16,0.07286,0.00011,4.89921]
[1779026459855,36.35,78089.81,0.16,0.07227,0.00011,4.8684]
[1779026460543,36.35,78089.81,0.16,0.07227,0.00011,4.8684]
[1779026461799,36.35,78083.45,0.16,0.0716,0.00011,4.83349]
[1779026464601,36.36,78079.68,0.16,0.07122,0.00011,4.81374]
[1779026464608,36.36,78079.68,0.16,0.07122,0.00011,4.81374]
[1779026466805,36.36,78082.17,0.16,0.07151,0.00011,4.82871]
[1779026466814,36.36,78082.17,0.16,0.07151,0.00011,4.82871]
[1779026467540,36.36,78082.94,0.16,0.0716,0.00011,4.83355]
[1779026467549,36.36,78082.94,0.16,0.0716,0.00011,4.83355]
[1779026467622,36.37,78083.05,0.16,0.07164,0.00011,4.83528]
[1779026470266,36.37,78093.22,0.16,0.07274,0.00011,4.89313]
[1779026472433,36.37,78091.54,0.16,0.07257,0.00011,4.88422]
[1779026472508,36.37,78092.7,0.16,0.07271,0.00011,4.89122]
[1779026473403,36.37,78092.7,0.16,0.07271,0.00011,4.89122]
[1779026473478,36.37,78092.7,0.16,0.07271,0.00011,4.89122]
[1779026473553,36.37,78092.7,0.16,0.07271,0.00011,4.89122]
[1779026473828,36.38,78097.68,0.16,0.07326,0.00011,4.92014]
[1779026475462,36.38,78098.12,0.16,0.07331,0.00011,4.92261]
[1779026475519,36.38,78121.04,0.16,0.07583,0.00011,5.05286]
[1779026477130,36.38,78121.04,0.16,0.07584,0.00011,5.05326]
[1779026482350,36.39,78127.83,0.16,0.07665,0.00011,5.09444]
[1779026487384,36.39,78127.32,0.16,0.07661,0.00011,5.09259]
[1779026492421,36.4,78128.41,0.16,0.07665,0.00011,5.09256]
[1779026497456,36.4,78127.41,0.16,0.07656,0.00011,5.08778]
[1779026502493,36.4,78119.71,0.16,0.07572,0.00011,5.04489]
[1779026505512,36.41,78111.5,0.16,0.07483,0.00011,4.99905]
[1779026510547,36.41,78107.79,0.16,0.07446,0.00011,4.97954]
[1779026513669,36.41,78107.67,0.16,0.07446,0.00011,4.97976]
[1779026519379,36.42,78101.87,0.16,0.07387,0.00011,4.94913]
[1779026524645,36.43,78102.35,0.16,0.07396,0.00011,4.95396]
[1779026528925,36.43,78103.37,0.16,0.07409,0.00011,4.96077]
[1779026534195,36.44,78108.88,0.16,0.07474,0.00011,4.99399]
[1779026543779,36.45,78114.2,0.16,0.07539,0.00011,5.02755]
[1779026548820,36.46,78118.35,0.16,0.07588,0.00011,5.05263]
[1779026553854,36.46,78118.8,0.16,0.07586,0.00011,5.04942]
[1779026558889,36.47,78123.2,0.16,0.07638,0.00011,5.07572]
[1779026561908,36.47,78132.46,0.16,0.07742,0.00011,5.12917]
[1779026566944,36.47,78138.79,0.16,0.07816,0.00011,5.16685]
[1779026569965,36.48,78127.99,0.16,0.07696,0.00011,5.10577]
[1779026575000,36.48,78121.89,0.16,0.0763,0.00011,5.07195]
[1779026580036,36.48,78121.4,0.16,0.07627,0.00011,5.07014]
[1779026585070,36.49,78120.4,0.16,0.07618,0.00011,5.06543]
[1779026593126,36.49,78120.01,0.16,0.07616,0.00011,5.06475]
[1779026596147,36.5,78126.72,0.16,0.07693,0.00011,5.1041]
[1779026604202,36.51,78126.07,0.16,0.07692,0.00011,5.10325]
[1779026611252,36.51,78126.47,0.16,0.07688,0.00011,5.0991]
[1779026618301,36.51,78126.08,0.16,0.07687,0.00011,5.09864]
[1779026623336,36.52,78125.71,0.16,0.07686,0.00011,5.09825]
[1779026628371,36.52,78127.92,0.16,0.07713,0.00011,5.11151]
[1779026633410,36.52,78126.94,0.16,0.07702,0.00011,5.10636]
[1779026638958,36.53,78129.16,0.16,0.07728,0.00011,5.11937]
[1779026648515,36.53,78126.82,0.16,0.07703,0.00011,5.10684]
[1779026653551,36.53,78125.16,0.16,0.07686,0.00011,5.09779]
[1779026658588,36.53,78124.9,0.16,0.07684,0.00011,5.09677]
[1779026663621,36.53,78123.71,0.16,0.07671,0.00011,5.09047]
[1779026664180,36.53,78123.71,0.16,0.07671,0.00011,5.09047]
[1779026664209,36.53,78123.71,0.16,0.07671,0.00011,5.09047]
[1779026664415,36.53,78123.71,0.16,0.07671,0.00011,5.09047]
[1779026664722,36.53,78123.71,0.16,0.07671,0.00011,5.09047]
[1779026664733,36.53,78110.54,0.16,0.07526,0.00011,5.01588]
[1779026666720,36.53,78089.15,0.16,0.07294,0.00011,4.89599]
[1779026669728,36.54,78091.38,0.16,0.07319,0.00011,4.90922]
[1779026669739,36.54,78091.38,0.16,0.07319,0.00011,4.90922]
[1779026674745,36.54,78099.01,0.16,0.07394,0.00011,4.94582]
[1779026674757,36.54,78099.01,0.16,0.07394,0.00011,4.94582]
[1779026675680,36.54,78101.49,0.16,0.07422,0.00011,4.9602]
[1779026675864,36.54,78102.86,0.16,0.07438,0.00011,4.96824]
[1779026684823,36.55,78104.78,0.16,0.07464,0.00011,4.98197]
[1779026694847,36.56,78106.54,0.16,0.0749,0.00011,4.99506]
[1779026699882,36.57,78105.69,0.16,0.07484,0.00011,4.99186]
[1779026704918,36.57,78104.07,0.16,0.07468,0.00011,4.98391]
[1779026709955,36.58,78105.42,0.16,0.07485,0.00011,4.99257]
[1779026714990,36.58,78105.4,0.16,0.07487,0.00011,4.99356]
[1779026717430,36.58,78105.4,0.16,0.07487,0.00011,4.99356]
[1779026718010,36.58,78106.29,0.16,0.07499,0.00011,4.99959]
[1779026723046,36.59,78110.07,0.16,0.07543,0.00011,5.0222]
[1779026728058,36.59,78109.28,0.16,0.07535,0.00011,5.01828]
[1779026733117,36.6,78108.11,0.16,0.07515,0.00011,5.00582]
[1779026738151,36.6,78107.19,0.16,0.07508,0.00011,5.00212]
[1779026742182,36.6,78096.69,0.16,0.07395,0.00011,4.94399]
[1779026748221,36.61,78094.71,0.16,0.07377,0.00011,4.93466]
[1779026750696,36.61,78097.74,0.16,0.07411,0.00011,4.95189]
[1779026751772,36.61,78098.37,0.16,0.07419,0.00011,4.95596]
[1779026751871,36.61,78098.37,0.16,0.07419,0.00011,4.95623]
[1779026757284,36.62,78099.14,0.16,0.0743,0.00011,4.96189]
[1779026762321,36.62,78101.63,0.16,0.0746,0.00011,4.97716]
[1779026767357,36.63,78100.57,0.16,0.07451,0.00011,4.97238]
[1779026770274,36.63,78100.0,0.16,0.07445,0.00011,4.96965]
[1779026770378,36.63,78100.0,0.16,0.07446,0.00011,4.96988]
[1779026771385,36.63,78093.44,0.16,0.07375,0.00011,4.93342]
[1779026776421,36.63,78084.88,0.16,0.07285,0.00011,4.88684]
[1779026781456,36.64,78078.7,0.16,0.07221,0.00011,4.85337]
[1779026786490,36.64,78072.77,0.16,0.0716,0.00011,4.82153]
[1779026791525,36.64,78069.52,0.16,0.07118,0.00011,4.7975]
[1779026796561,36.65,78065.99,0.16,0.07083,0.0001,4.77896]
[1779026799863,36.65,78053.43,0.16,0.06953,0.0001,4.7109]
[1779026801107,36.65,78053.43,0.16,0.06953,0.0001,4.7109]
[1779026801116,36.65,78048.52,0.16,0.06903,0.0001,4.68434]
[1779026803210,36.65,78048.63,0.16,0.06905,0.0001,4.68516]
[1779026803318,36.65,78048.63,0.16,0.06905,0.0001,4.68516]
[1779026804159,36.65,78048.63,0.16,0.06905,0.0001,4.68516]
[1779026804202,36.65,78048.63,0.16,0.06905,0.0001,4.68516]
[1779026803611,36.65,78050.44,0.16,0.06924,0.0001,4.69524]
[1779026805152,36.65,78056.47,0.16,0.06988,0.0001,4.72887]
[1779026810659,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811365,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811368,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811378,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811384,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811391,36.66,78058.48,0.16,0.07013,0.0001,4.74232]
[1779026811667,36.67,78058.53,0.16,0.07015,0.0001,4.74309]
[1779026813429,36.67,78058.55,0.16,0.07016,0.0001,4.74368]
[1779026813438,36.67,78058.55,0.16,0.07016,0.0001,4.74368]
[1779026813447,36.67,78058.55,0.16,0.07016,0.0001,4.74368]
[1779026813709,36.67,78058.55,0.16,0.07016,0.0001,4.74368]
[1779026813719,36.67,78058.55,0.16,0.07016,0.0001,4.74368]
[1779026813788,36.67,78058.23,0.16,0.07013,0.0001,4.74242]
[1779026814526,36.67,78058.23,0.16,0.07013,0.0001,4.74242]
[1779026814532,36.67,78058.23,0.16,0.07013,0.0001,4.74242]
[1779026814689,36.67,78058.23,0.16,0.07014,0.0001,4.7429]
[1779026815467,36.67,78058.23,0.16,0.07014,0.0001,4.7429]
[1779026815695,36.67,78051.15,0.16,0.06941,0.0001,4.70442]
[1779026819570,36.67,78046.94,0.16,0.069,0.0001,4.68255]
[1779026819573,36.67,78046.94,0.16,0.069,0.0001,4.68255]
[1779026819725,36.67,78046.94,0.16,0.069,0.0001,4.68255]
[1779026823713,36.68,78045.45,0.16,0.06886,0.0001,4.67512]
[1779026824019,36.68,78045.45,0.16,0.06886,0.0001,4.67512]
[1779026824077,36.68,78035.38,0.16,0.06784,0.0001,4.62116]
[1779026824584,36.68,78035.38,0.16,0.06784,0.0001,4.62116]
[1779026824608,36.68,78035.38,0.16,0.06784,0.0001,4.62116]
[1779026824759,36.68,78035.4,0.16,0.06784,0.0001,4.62127]
[1779026825247,36.68,78035.4,0.16,0.06784,0.0001,4.62127]
[1779026825736,36.68,78035.4,0.16,0.06784,0.0001,4.62127]
[1779026825765,36.68,78029.63,0.16,0.06727,0.0001,4.59055]
[1779026829795,36.69,78020.09,0.16,0.06635,0.0001,4.54123]
[1779026830246,36.69,78020.09,0.16,0.06635,0.0001,4.54123]
[1779026830801,36.69,78012.52,0.16,0.06561,0.0001,4.50162]
[1779026831941,36.69,78012.52,0.16,0.06561,0.0001,4.50162]
[1779026831947,36.69,78012.52,0.16,0.06561,0.0001,4.50162]
[1779026831954,36.69,78012.52,0.16,0.06561,0.0001,4.50162]
[1779026831963,36.69,78012.52,0.16,0.06561,0.0001,4.50162]
[1779026832019,36.69,78011.04,0.16,0.06549,0.0001,4.49531]
[1779026833849,36.69,78011.04,0.16,0.06549,0.0001,4.49531]
[1779026833856,36.69,78011.04,0.16,0.06549,0.0001,4.49531]
[1779026833978,36.69,78011.04,0.16,0.06549,0.0001,4.49531]
[1779026834059,36.7,78012.17,0.16,0.06563,0.0001,4.50286]
[1779026839124,36.71,78012.81,0.16,0.06575,0.0001,4.5093]
[1779026844905,36.73,78019.03,0.16,0.06646,0.0001,4.54749]
[1779026849935,36.74,78019.67,0.16,0.06658,0.0001,4.55359]
[1779026852955,36.74,78027.94,0.16,0.06735,0.0001,4.5928]
[1779026854923,36.75,78029.74,0.16,0.06756,0.0001,4.60369]
[1779026854995,36.75,78039.81,0.16,0.06859,0.0001,4.65854]
[1779026859934,36.76,78046.17,0.16,0.06928,0.0001,4.69501]
[1779026859944,36.76,78046.17,0.16,0.06928,0.0001,4.69501]
[1779026860662,36.76,78047.68,0.16,0.06944,0.0001,4.7037]
[1779026860724,36.76,78049.66,0.16,0.06965,0.0001,4.71446]
[1779026862721,36.76,78049.66,0.16,0.06965,0.0001,4.71446]
[1779026862818,36.76,78049.66,0.16,0.06967,0.0001,4.71539]
[1779026864767,36.77,78049.66,0.16,0.06968,0.0001,4.71632]
[1779026865039,36.77,78052.1,0.16,0.06995,0.0001,4.73006]
[1779026870074,36.78,78055.02,0.16,0.07029,0.0001,4.74817]
[1779026872023,36.78,78055.93,0.16,0.07039,0.0001,4.75357]
[1779026872028,36.78,78055.93,0.16,0.07039,0.0001,4.75357]
[1779026872089,36.78,78057.17,0.16,0.07053,0.0001,4.76077]
[1779026873008,36.78,78057.17,0.16,0.07053,0.0001,4.76077]
[1779026875298,36.78,78066.48,0.16,0.07153,0.00011,4.81288]
[1779026883263,36.79,78068.17,0.16,0.07174,0.00011,4.82417]
[1779026883269,36.79,78068.45,0.16,0.07179,0.00011,4.82636]
[1779026888282,36.8,78069.5,0.16,0.07192,0.00011,4.83338]
[1779026894242,36.8,78072.36,0.16,0.07226,0.00011,4.85119]
[1779026900284,36.81,78071.04,0.16,0.07216,0.00011,4.84557]
[1779026905321,36.81,78066.31,0.16,0.07168,0.00011,4.82095]
[1779026911363,36.82,78066.32,0.16,0.07162,0.00011,4.81568]
[1779026916398,36.82,78064.45,0.16,0.07145,0.00011,4.80647]
[1779026923445,36.83,78063.03,0.16,0.07131,0.0001,4.79945]
[1779026928486,36.83,78063.01,0.16,0.07132,0.0001,4.79987]
[1779026935530,36.83,78062.24,0.16,0.07126,0.0001,4.79639]
[1779026940564,36.83,78062.03,0.16,0.07124,0.0001,4.79578]
[1779026945601,36.84,78061.83,0.16,0.07125,0.0001,4.79614]
[1779026950635,36.84,78063.25,0.16,0.07143,0.00011,4.80553]
[1779026955670,36.85,78065.98,0.16,0.07175,0.00011,4.82211]
[1779026959700,36.85,78055.29,0.16,0.07065,0.0001,4.76465]
[1779026964734,36.86,78050.36,0.16,0.07018,0.0001,4.73986]
[1779026969769,36.87,78052.28,0.16,0.07042,0.0001,4.75237]
[1779026974804,36.87,78046.63,0.16,0.06978,0.0001,4.71648]
[1779026975812,36.88,78038.12,0.16,0.06891,0.0001,4.67074]
[1779026978834,36.88,78031.12,0.16,0.06822,0.0001,4.63442]
[1779026979800,36.88,78031.12,0.16,0.06822,0.0001,4.63442]
[1779026982869,36.89,78020.03,0.16,0.06715,0.0001,4.57726]
[1779026987900,36.9,78020.0,0.16,0.0672,0.0001,4.58]
[1779026992935,36.91,78015.21,0.16,0.06676,0.0001,4.55649]
[1779026997970,36.91,78009.98,0.16,0.06628,0.0001,4.53086]
[1779027003005,36.92,78006.01,0.16,0.06593,0.0001,4.51216]
[1779027008042,36.93,78005.69,0.16,0.06595,0.0001,4.51287]
[1779027013076,36.94,78010.53,0.16,0.06647,0.0001,4.54079]
[1779027016098,36.94,78022.34,0.16,0.06767,0.0001,4.60496]
[1779027019122,36.95,78029.64,0.16,0.06845,0.0001,4.64601]
[1779027024156,36.96,78028.44,0.16,0.06835,0.0001,4.64101]
[1779027029191,36.96,78024.82,0.16,0.06801,0.0001,4.62311]
[1779027033678,36.96,78028.0,0.16,0.06825,0.0001,4.63372]
[1779027035470,36.97,78032.62,0.16,0.06875,0.0001,4.6597]
[1779027036327,36.97,78039.29,0.16,0.06943,0.0001,4.69593]
[1779027040477,36.97,78034.61,0.16,0.06897,0.0001,4.67177]
[1779027040483,36.97,78034.61,0.16,0.06897,0.0001,4.67177]
[1779027041658,36.97,78034.83,0.16,0.069,0.0001,4.67325]
[1779027046663,36.98,78038.42,0.16,0.0694,0.0001,4.69402]
[1779027046668,36.98,78038.42,0.16,0.0694,0.0001,4.69402]
[1779027046673,36.98,78038.42,0.16,0.0694,0.0001,4.69402]
[1779027047820,36.98,78039.06,0.16,0.06947,0.0001,4.69775]
[1779027052832,36.98,78045.59,0.16,0.07016,0.0001,4.73404]
[1779027052841,36.98,78045.59,0.16,0.07016,0.0001,4.73404]
[1779027052843,36.98,78045.59,0.16,0.07016,0.0001,4.73404]
[1779027053985,36.98,78046.03,0.16,0.07021,0.0001,4.73686]
[1779027058994,36.99,78047.09,0.16,0.07034,0.0001,4.74347]
[1779027059004,36.99,78047.09,0.16,0.07034,0.0001,4.74347]
[1779027059005,36.99,78047.09,0.16,0.07034,0.0001,4.74347]
[1779027060147,36.99,78047.09,0.16,0.07034,0.0001,4.74369]
[1779027065166,36.99,78050.74,0.16,0.07074,0.0001,4.76478]
[1779027065171,36.99,78050.74,0.16,0.07074,0.0001,4.76478]
[1779027066318,36.99,78051.21,0.16,0.0708,0.0001,4.76754]
[1779027071327,37.0,78052.23,0.16,0.07092,0.0001,4.77414]
[1779027071338,37.0,78052.23,0.16,0.07092,0.0001,4.77414]
[1779027071340,37.0,78052.23,0.16,0.07092,0.0001,4.77414]
[1779027072490,37.0,78052.31,0.16,0.07094,0.0001,4.7748]
[1779027077504,37.0,78048.2,0.16,0.07053,0.0001,4.75373]
[1779027077510,37.0,78048.2,0.16,0.07053,0.0001,4.75373]
[1779027078682,37.0,78049.27,0.16,0.07065,0.0001,4.75981]
[1779027083688,37.01,78050.34,0.16,0.07078,0.0001,4.76681]
[1779027083697,37.01,78050.34,0.16,0.07078,0.0001,4.76681]
[1779027086446,37.01,78051.5,0.16,0.07091,0.0001,4.77334]
[1779027091456,37.01,78052.02,0.16,0.07099,0.0001,4.77744]
[1779027091467,37.01,78052.02,0.16,0.07099,0.0001,4.77744]
[1779027091467,37.01,78052.02,0.16,0.07099,0.0001,4.77744]
[1779027097257,37.02,78052.65,0.16,0.07098,0.0001,4.77475]
[1779027097732,37.02,78043.93,0.16,0.07009,0.0001,4.728]
[1779027100691,37.02,78034.65,0.16,0.06915,0.0001,4.67873]
[1779027105728,37.03,78030.83,0.16,0.06879,0.0001,4.65973]
[1779027110762,37.03,78028.92,0.16,0.06862,0.0001,4.65097]
[1779027115797,37.04,78027.39,0.16,0.0685,0.0001,4.64424]
[1779027120839,37.04,78025.52,0.16,0.06834,0.0001,4.6357]
[1779027125868,37.05,78026.08,0.16,0.06842,0.0001,4.64014]
[1779027130904,37.05,78023.22,0.16,0.06816,0.0001,4.62624]
[1779027136945,37.06,78020.4,0.16,0.06791,0.0001,4.61289]
[1779027138961,37.06,78013.22,0.16,0.0672,0.0001,4.57523]
[1779027143994,37.07,78013.34,0.16,0.06724,0.0001,4.57755]
[1779027149029,37.07,78018.74,0.16,0.06781,0.0001,4.60779]
[1779027154065,37.08,78016.43,0.16,0.06751,0.0001,4.58986]
[1779027160106,37.08,78015.94,0.16,0.0675,0.0001,4.58892]
[1779027165141,37.09,78013.76,0.16,0.0673,0.0001,4.57868]
[1779027170176,37.09,78012.7,0.16,0.06722,0.0001,4.57437]
[1779027175212,37.1,78012.4,0.16,0.06722,0.0001,4.57407]
[1779027180251,37.1,78011.3,0.16,0.06713,0.0001,4.56952]
[1779027185296,37.11,78010.14,0.16,0.06705,0.0001,4.56491]
[1779027190327,37.11,78009.08,0.16,0.06697,0.0001,4.5606]
[1779027195362,37.12,78008.69,0.16,0.06695,0.0001,4.55987]
[1779027200397,37.12,78005.98,0.16,0.06671,0.0001,4.54686]
[1779027205431,37.13,78005.62,0.16,0.0667,0.0001,4.54648]
[1779027211477,37.13,78004.58,0.16,0.06654,0.0001,4.53581]
[1779027216510,37.14,78002.81,0.16,0.0664,0.0001,4.52806]
[1779027221544,37.15,78003.49,0.16,0.06649,0.0001,4.5333]
[1779027224567,37.15,78011.71,0.16,0.06733,0.0001,4.57765]
[1779027229600,37.15,78007.56,0.16,0.06694,0.0001,4.55699]
[1779027234635,37.16,78006.49,0.16,0.06687,0.0001,4.55323]
[1779027239669,37.17,78003.93,0.16,0.06664,0.0001,4.54114]
[1779027244705,37.17,78004.59,0.16,0.06674,0.0001,4.54614]
[1779027249741,37.18,78002.76,0.16,0.06658,0.0001,4.53794]
[1779027254776,37.18,78003.17,0.16,0.06665,0.0001,4.54159]
[1779027259811,37.19,78005.08,0.16,0.06687,0.0001,4.5531]
[1779027264846,37.19,78003.9,0.16,0.06678,0.0001,4.54828]
[1779027269881,37.2,78001.49,0.16,0.06657,0.0001,4.53699]
[1779027274921,37.2,77998.37,0.16,0.0662,0.0001,4.5151]
[1779027279959,37.21,77998.07,0.16,0.0662,0.0001,4.51524]
[1779027284995,37.21,77998.94,0.16,0.06632,0.0001,4.52151]
[1779027290037,37.22,77999.64,0.16,0.06642,0.0001,4.52686]
[1779027295075,37.23,78000.78,0.16,0.06656,0.0001,4.53448]
[1779027300105,37.23,78004.73,0.16,0.06698,0.0001,4.55691]
[1779027305140,37.24,78005.67,0.16,0.0671,0.0001,4.56332]
[1779027306688,37.24,78005.67,0.16,0.0671,0.0001,4.56332]
[1779027307158,37.24,78003.09,0.16,0.06686,0.0001,4.55026]
[1779027308169,37.24,77995.72,0.16,0.06613,0.0001,4.51176]
[1779027309171,37.24,77985.89,0.16,0.06518,0.0001,4.46066]
[1779027311696,37.24,77984.87,0.16,0.06509,0.0001,4.45579]
[1779027311701,37.24,77984.87,0.16,0.06509,0.0001,4.45579]
[1779027311703,37.24,77984.87,0.16,0.06509,0.0001,4.45579]
[1779027312323,37.24,77984.16,0.16,0.06503,0.0001,4.45254]
[1779027313330,37.25,77984.04,0.16,0.06503,0.0001,4.45238]
[1779027314693,37.25,77982.37,0.16,0.06488,0.0001,4.44461]
[1779027315218,37.25,77980.38,0.16,0.0647,0.0001,4.43474]
[1779027316509,37.25,77942.06,0.16,0.06109,9e-05,4.23882]
[1779027317331,37.25,77942.06,0.16,0.06109,9e-05,4.23882]
[1779027317341,37.25,77942.06,0.16,0.06109,9e-05,4.23882]
[1779027320252,37.26,77935.19,0.16,0.06047,9e-05,4.20489]
[1779027322347,37.26,77936.35,0.16,0.06058,9e-05,4.21077]
[1779027322353,37.26,77936.35,0.16,0.06058,9e-05,4.21077]
[1779027322367,37.26,77943.82,0.16,0.06128,9e-05,4.24892]
[1779027327377,37.26,77939.21,0.16,0.06087,9e-05,4.22636]
[1779027327393,37.26,77939.21,0.16,0.06087,9e-05,4.22636]
[1779027327468,37.26,77931.09,0.16,0.06012,9e-05,4.1856]
[1779027328528,37.26,77923.14,0.16,0.05941,9e-05,4.14629]
[1779027329493,37.26,77923.14,0.16,0.05941,9e-05,4.14629]
[1779027329739,37.27,77915.39,0.16,0.05872,9e-05,4.10792]
[1779027331334,37.27,77905.74,0.16,0.05778,9e-05,4.05378]
[1779027334508,37.27,77911.07,0.16,0.05828,9e-05,4.08155]
[1779027334518,37.27,77911.07,0.16,0.05828,9e-05,4.08155]
[1779027335496,37.28,77908.73,0.16,0.05809,9e-05,4.07123]
[1779027335597,37.28,77901.5,0.16,0.05747,9e-05,4.03623]
[1779027340658,37.29,77899.36,0.16,0.05732,9e-05,4.02792]
[1779027340696,37.29,77899.36,0.16,0.05732,9e-05,4.02792]
[1779027342497,37.3,77912.25,0.16,0.05851,9e-05,4.09452]
[1779027345700,37.3,77913.56,0.16,0.05864,9e-05,4.10169]
[1779027345711,37.3,77913.56,0.16,0.05864,9e-05,4.10169]
[1779027345711,37.3,77913.56,0.16,0.05864,9e-05,4.10169]
[1779027345750,37.3,77913.56,0.16,0.05864,9e-05,4.10169]
[1779027350758,37.32,77926.48,0.16,0.05989,9e-05,4.1706]
[1779027350767,37.32,77926.48,0.16,0.05989,9e-05,4.1706]
[1779027351896,37.32,77932.14,0.16,0.06042,9e-05,4.1999]
[1779027351946,37.32,77932.14,0.16,0.06042,9e-05,4.1999]
[1779027355514,37.33,77924.97,0.16,0.05983,9e-05,4.16734]
[1779027356523,37.34,77917.46,0.16,0.05918,9e-05,4.13114]
[1779027357528,37.34,77910.66,0.16,0.05858,9e-05,4.09804]
[1779027361217,37.35,77909.74,0.16,0.05854,9e-05,4.09588]
[1779027361314,37.35,77909.74,0.16,0.05854,9e-05,4.09588]
[1779027361609,37.35,77906.42,0.16,0.05825,9e-05,4.07944]
[1779027362154,37.35,77906.42,0.16,0.05825,9e-05,4.07944]
[1779027362587,37.35,77882.53,0.16,0.05615,9e-05,3.96236]
[1779027363275,37.35,77882.53,0.16,0.05615,9e-05,3.96236]
[1779027363430,37.35,77882.53,0.16,0.05615,9e-05,3.96236]
[1779027363594,37.35,77866.78,0.16,0.05482,8e-05,3.88703]
[1779027364601,37.39,77842.36,0.16,0.05298,8e-05,3.78212]
[1779027367037,37.4,77842.25,0.16,0.05299,8e-05,3.78302]
[1779027367630,37.4,77839.3,0.16,0.05276,8e-05,3.76981]
[1779027368845,37.45,77842.31,0.16,0.05322,8e-05,3.79594]
[1779027369694,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027369884,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027370000,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027370168,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027370367,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027370623,37.49,77822.96,0.16,0.05186,8e-05,3.718]
[1779027370724,37.5,77808.7,0.16,0.05073,8e-05,3.65274]
[1779027372670,37.59,77802.93,0.16,0.05069,8e-05,3.6498]
[1779027377702,37.81,77801.54,0.16,0.05158,8e-05,3.70095]
[1779027378360,37.81,77801.54,0.16,0.05158,8e-05,3.70095]
[1779027378708,37.81,77803.4,0.16,0.05173,8e-05,3.70953]
[1779027380262,37.84,77806.89,0.16,0.05219,8e-05,3.73605]
[1779027381729,37.92,77815.05,0.16,0.05321,8e-05,3.79376]
[1779027382008,37.92,77815.05,0.16,0.05321,8e-05,3.79376]
[1779027382034,37.92,77815.05,0.16,0.05321,8e-05,3.79376]
[1779027382735,37.95,77819.83,0.16,0.05376,8e-05,3.82516]
[1779027383742,37.99,77826.02,0.16,0.05442,8e-05,3.86275]
[1779027384831,38.02,77840.02,0.16,0.05575,8e-05,3.93794]
[1779027388159,38.03,77841.89,0.16,0.05596,8e-05,3.94943]
[1779027388783,38.03,77842.47,0.16,0.05602,8e-05,3.95304]
[1779027390657,38.04,77840.9,0.16,0.0559,8e-05,3.94641]
[1779027390796,38.04,77843.29,0.16,0.05612,8e-05,3.95865]
[1779027391546,38.04,77843.29,0.16,0.05612,8e-05,3.95865]
[1779027391574,38.04,77843.29,0.16,0.05612,8e-05,3.95865]
[1779027391807,38.04,77851.7,0.16,0.05677,9e-05,3.99308]
[1779027392810,38.05,77862.19,0.16,0.05768,9e-05,4.04435]
[1779027393817,38.05,77868.18,0.16,0.05822,9e-05,4.07404]
[1779027396837,38.09,77863.06,0.16,0.05799,9e-05,4.06099]
[1779027397033,38.09,77863.06,0.16,0.05799,9e-05,4.06099]
[1779027397845,38.11,77861.29,0.16,0.05792,9e-05,4.05715]
[1779027398055,38.11,77861.29,0.16,0.05792,9e-05,4.05715]
[1779027398136,38.11,77855.99,0.16,0.05746,9e-05,4.03158]
[1779027399912,38.13,77861.4,0.16,0.05802,9e-05,4.06288]
[1779027400904,38.13,77861.4,0.16,0.05802,9e-05,4.06288]
[1779027400920,38.13,77861.4,0.16,0.05802,9e-05,4.06288]
[1779027401249,38.13,77863.31,0.16,0.0582,9e-05,4.07261]
[1779027402518,38.13,77863.31,0.16,0.0582,9e-05,4.07261]
[1779027405901,38.14,77870.46,0.16,0.05886,9e-05,4.10949]
[1779027406910,38.14,77870.46,0.16,0.05886,9e-05,4.10949]
[1779027409288,38.14,77873.13,0.16,0.05912,9e-05,4.12372]
[1779027410373,38.15,77877.97,0.16,0.05957,9e-05,4.14867]
[1779027410379,38.15,77877.97,0.16,0.05957,9e-05,4.14867]
[1779027410394,38.15,77875.57,0.16,0.05937,9e-05,4.13733]
[1779027415973,38.16,77874.58,0.16,0.05932,9e-05,4.13497]
[1779027417134,38.16,77874.58,0.16,0.05932,9e-05,4.13497]
[1779027420000,38.16,77885.03,0.16,0.06027,9e-05,4.18731]
[1779027421240,38.16,77885.03,0.16,0.06027,9e-05,4.18731]
[1779027421709,38.16,77885.03,0.16,0.06027,9e-05,4.18731]
[1779027422387,38.17,77888.4,0.16,0.06059,9e-05,4.20457]
[1779027422466,38.17,77900.04,0.16,0.06165,9e-05,4.26252]
[1779027424065,38.17,77900.04,0.16,0.06165,9e-05,4.26252]
[1779027424134,38.17,77906.94,0.16,0.06228,9e-05,4.29725]
[1779027427052,38.17,77899.41,0.16,0.06161,9e-05,4.26075]
[1779027431092,38.18,77907.31,0.16,0.06236,9e-05,4.30144]
[1779027436124,38.18,77909.9,0.16,0.06262,9e-05,4.31529]
[1779027441159,38.18,77916.02,0.16,0.0632,9e-05,4.34674]
[1779027446194,38.19,77913.13,0.16,0.06294,9e-05,4.33289]
[1779027451229,38.19,77909.89,0.16,0.06257,9e-05,4.31081]
[1779027455257,38.19,77900.09,0.16,0.06169,9e-05,4.26283]
[1779027460292,38.2,77904.75,0.16,0.06212,9e-05,4.28633]
[1779027465326,38.2,77907.82,0.16,0.06242,9e-05,4.30282]
[1779027470415,38.2,77916.05,0.16,0.0632,9e-05,4.3451]
[1779027476406,38.21,77912.73,0.16,0.06291,9e-05,4.32936]
[1779027481441,38.21,77914.24,0.16,0.06307,9e-05,4.33775]
[1779027484462,38.21,77921.0,0.16,0.06371,9e-05,4.37219]
[1779027489499,38.21,77922.13,0.16,0.06382,9e-05,4.37841]
[1779027493173,38.22,77916.41,0.16,0.0633,9e-05,4.35004]
[1779027497555,38.22,77907.34,0.16,0.06246,9e-05,4.30478]
[1779027500574,38.22,77899.74,0.16,0.06176,9e-05,4.26687]
[1779027505544,38.22,77904.65,0.16,0.06221,9e-05,4.29136]
[1779027505561,38.22,77904.65,0.16,0.06221,9e-05,4.29136]
[1779027505619,38.22,77899.01,0.16,0.0617,9e-05,4.26342]
[1779027506762,38.22,77899.01,0.16,0.0617,9e-05,4.26342]
[1779027506813,38.22,77875.5,0.16,0.05959,9e-05,4.14766]
[1779027507116,38.22,77875.5,0.16,0.05959,9e-05,4.14766]
[1779027508630,38.22,77860.09,0.16,0.05824,9e-05,4.07271]
[1779027509637,38.22,77850.21,0.16,0.05738,9e-05,4.0249]
[1779027511768,38.22,77849.25,0.16,0.0573,9e-05,4.02048]
[1779027511780,38.22,77849.25,0.16,0.0573,9e-05,4.02048]
[1779027511869,38.22,77862.88,0.16,0.0584,9e-05,4.07965]
[1779027516276,38.22,77862.85,0.16,0.0584,9e-05,4.08009]
[1779027516285,38.22,77862.85,0.16,0.0584,9e-05,4.08009]
[1779027516687,38.22,77861.95,0.16,0.05832,9e-05,4.07573]
[1779027521721,38.22,77859.05,0.16,0.05807,9e-05,4.06176]
[1779027524742,38.22,77866.57,0.16,0.05872,9e-05,4.09784]
[1779027529779,38.22,77879.96,0.16,0.05993,9e-05,4.16447]
[1779027530276,38.22,77879.96,0.16,0.05993,9e-05,4.16447]
[1779027530637,38.22,77879.96,0.16,0.05993,9e-05,4.16447]
[1779027530784,38.22,77880.64,0.16,0.06,9e-05,4.16816]
[1779027531792,38.23,77891.93,0.16,0.06102,9e-05,4.22403]
[1779027533810,38.23,77903.92,0.16,0.06212,9e-05,4.28411]
[1779027538842,38.23,77899.54,0.16,0.06174,9e-05,4.26359]
[1779027543881,38.24,77904.05,0.16,0.06217,9e-05,4.28708]
[1779027548912,38.24,77906.42,0.16,0.06241,9e-05,4.30003]
[1779027553951,38.24,77912.4,0.16,0.06298,9e-05,4.33075]
[1779027555966,38.24,77923.27,0.16,0.06399,9e-05,4.38561]
[1779027561000,38.25,77927.38,0.16,0.06438,9e-05,4.40664]
[1779027566035,38.25,77928.28,0.16,0.06447,9e-05,4.41146]
[1779027571071,38.25,77933.85,0.16,0.06491,9e-05,4.4329]
[1779027576105,38.25,77935.23,0.16,0.06504,9e-05,4.43996]
[1779027581187,38.25,77934.98,0.16,0.06502,9e-05,4.43874]
[1779027587182,38.25,77935.58,0.16,0.06508,9e-05,4.44184]
[1779027592906,38.25,77935.57,0.16,0.06508,9e-05,4.44181]
[1779027592994,38.25,77935.78,0.16,0.0651,9e-05,4.44288]
[1779027593940,38.25,77935.78,0.16,0.0651,9e-05,4.44288]
[1779027594017,38.25,77926.24,0.16,0.0642,9e-05,4.39457]
[1779027594499,38.25,77926.24,0.16,0.0642,9e-05,4.39457]
[1779027594591,38.25,77914.95,0.16,0.06315,9e-05,4.33781]
[1779027596584,38.25,77914.95,0.16,0.06315,9e-05,4.33781]
[1779027596670,38.25,77916.59,0.16,0.0633,9e-05,4.34624]
[1779027600681,38.25,77916.76,0.16,0.06332,9e-05,4.34728]
[1779027600779,38.25,77915.27,0.16,0.06319,9e-05,4.34]
[1779027604788,38.25,77915.41,0.16,0.0632,9e-05,4.34092]
[1779027604886,38.25,77924.51,0.16,0.06406,9e-05,4.38692]
[1779027610344,38.25,77931.46,0.16,0.06472,9e-05,4.4224]
[1779027615067,38.25,77934.51,0.16,0.06501,9e-05,4.43801]
[1779027615383,38.25,77938.56,0.16,0.06539,0.0001,4.45863]
[1779027620416,38.25,77938.74,0.16,0.06541,0.0001,4.45953]
[1779027625451,38.25,77938.39,0.16,0.06537,0.0001,4.4577]
[1779027626746,38.25,77938.39,0.16,0.06537,0.0001,4.4577]
[1779027626748,38.25,77938.39,0.16,0.06537,0.0001,4.4577]
[1779027626820,38.25,77938.39,0.16,0.06537,0.0001,4.4577]
[1779027628472,38.25,77930.06,0.16,0.06458,9e-05,4.41533]
[1779027629479,38.25,77919.95,0.16,0.06364,9e-05,4.36433]
[1779027634514,38.25,77921.34,0.16,0.06368,9e-05,4.36456]
[1779027639549,38.26,77917.3,0.16,0.06331,9e-05,4.3446]
[1779027644585,38.26,77912.47,0.16,0.06286,9e-05,4.32062]
[1779027649623,38.26,77907.39,0.16,0.06241,9e-05,4.29606]
[1779027652848,38.26,77906.98,0.16,0.06238,9e-05,4.29434]
[1779027652918,38.26,77903.89,0.16,0.0621,9e-05,4.27912]
[1779027655664,38.26,77889.48,0.16,0.06079,9e-05,4.20769]
[1779027657679,38.26,77880.36,0.16,0.05996,9e-05,4.16233]
[1779027658687,38.26,77873.35,0.16,0.05934,9e-05,4.12783]
[1779027659695,38.26,77866.47,0.16,0.05873,9e-05,4.09417]
[1779027664747,38.26,77864.24,0.16,0.05853,9e-05,4.08307]
[1779027666750,38.26,77877.28,0.16,0.05968,9e-05,4.14672]
[1779027667759,38.26,77884.43,0.16,0.06032,9e-05,4.18202]
[1779027669768,38.26,77895.12,0.16,0.06129,9e-05,4.23521]
[1779027674807,38.26,77897.8,0.16,0.06155,9e-05,4.24942]
[1779027676119,38.26,77897.8,0.16,0.06155,9e-05,4.24942]
[1779027676819,38.26,77899.79,0.16,0.06174,9e-05,4.25965]
[1779027680245,38.27,77898.94,0.16,0.06167,9e-05,4.25593]
[1779027680848,38.27,77897.91,0.16,0.06158,9e-05,4.25099]
[1779027681854,38.27,77888.02,0.16,0.06069,9e-05,4.20233]
[1779027682861,38.27,77878.73,0.16,0.05986,9e-05,4.15656]
[1779027687897,38.27,77881.71,0.16,0.06014,9e-05,4.17194]
[1779027689167,38.27,77881.32,0.16,0.06011,9e-05,4.17026]
[1779027689911,38.27,77881.44,0.16,0.06012,9e-05,4.17108]
[1779027693938,38.27,77892.46,0.16,0.06102,9e-05,4.21819]
[1779027698974,38.27,77897.15,0.16,0.06146,9e-05,4.24218]
[1779027704010,38.28,77897.93,0.16,0.06154,9e-05,4.24672]
[1779027709050,38.28,77898.42,0.16,0.0616,9e-05,4.24974]
[1779027714078,38.28,77892.56,0.16,0.06108,9e-05,4.22136]
[1779027719114,38.28,77888.63,0.16,0.06074,9e-05,4.20287]
[1779027720364,38.28,77888.3,0.16,0.06071,9e-05,4.20141]
[1779027721128,38.28,77888.03,0.16,0.06069,9e-05,4.20026]
[1779027722186,38.28,77879.62,0.16,0.05994,9e-05,4.1589]
[1779027728177,38.28,77876.26,0.16,0.05963,9e-05,4.1421]
[1779027731197,38.28,77884.21,0.16,0.06034,9e-05,4.18087]
[1779027736232,38.28,77884.49,0.16,0.06037,9e-05,4.18265]
[1779027741876,38.28,77886.74,0.16,0.06057,9e-05,4.19346]
[1779027741965,38.28,77887.34,0.16,0.06062,9e-05,4.19622]
[1779027742596,38.28,77887.34,0.16,0.06062,9e-05,4.19622]
[1779027742692,38.28,77888.57,0.16,0.06073,9e-05,4.20217]
[1779027746303,38.28,77881.73,0.16,0.0601,9e-05,4.16764]
[1779027751337,38.27,77879.47,0.16,0.05977,9e-05,4.1481]
[1779027757379,38.27,77878.36,0.16,0.05966,9e-05,4.14207]
[1779027762414,38.27,77876.73,0.16,0.05951,9e-05,4.1336]
[1779027767451,38.27,77876.37,0.16,0.05947,9e-05,4.13134]
[1779027772484,38.26,77880.12,0.16,0.05979,9e-05,4.14915]
[1779027777519,38.26,77881.11,0.16,0.05987,9e-05,4.15363]
[1779027782554,38.26,77885.3,0.16,0.06024,9e-05,4.17371]
[1779027786582,38.26,77878.19,0.16,0.0596,9e-05,4.13865]
[1779027791618,38.26,77877.12,0.16,0.0595,9e-05,4.13317]
[1779027796652,38.26,77879.73,0.16,0.05973,9e-05,4.14565]
[1779027801687,38.26,77881.94,0.16,0.05992,9e-05,4.15604]
[1779027808736,38.25,77882.93,0.16,0.06,9e-05,4.16026]
[1779027813774,38.25,77884.62,0.16,0.06005,9e-05,4.16119]
[1779027818806,38.25,77887.9,0.16,0.06032,9e-05,4.17642]
[1779027823842,38.24,77889.46,0.16,0.06044,9e-05,4.18291]
[1779027828877,38.24,77892.53,0.16,0.0607,9e-05,4.1969]
[1779027831243,38.24,77894.62,0.16,0.06088,9e-05,4.20699]
[1779027831898,38.24,77902.61,0.16,0.0616,9e-05,4.24608]
[1779027832956,38.24,77916.28,0.16,0.06285,9e-05,4.31398]
[1779027834919,38.24,77923.17,0.16,0.06349,9e-05,4.34857]
[1779027837940,38.24,77932.35,0.16,0.06435,9e-05,4.39461]
[1779027842976,38.23,77931.08,0.16,0.06422,9e-05,4.38754]
[1779027848015,38.23,77926.73,0.16,0.0638,9e-05,4.36538]
[1779027853054,38.23,77926.11,0.16,0.06374,9e-05,4.36212]
[1779027858089,38.23,77929.38,0.16,0.06405,9e-05,4.37847]
[1779027862116,38.23,77941.39,0.16,0.06518,0.0001,4.43904]
[1779027867151,38.23,77941.87,0.16,0.06521,0.0001,4.44064]
[1779027873192,38.22,77941.69,0.16,0.06508,0.0001,4.43172]
[1779027878228,38.22,77941.21,0.16,0.06502,0.0001,4.4285]
[1779027883263,38.22,77940.51,0.16,0.06493,9e-05,4.42404]
[1779027888300,38.21,77937.43,0.16,0.06462,9e-05,4.40745]
[1779027893332,38.21,77937.22,0.16,0.06459,9e-05,4.40545]
[1779027898368,38.2,77930.35,0.16,0.06391,9e-05,4.36905]
[1779027903458,38.19,77927.56,0.16,0.06359,9e-05,4.35188]
[1779027909445,38.18,77926.69,0.16,0.06346,9e-05,4.34498]
[1779027914480,38.17,77926.55,0.16,0.06339,9e-05,4.34132]
[1779027919515,38.16,77927.13,0.16,0.0634,9e-05,4.34177]
[1779027923598,38.16,77933.98,0.16,0.06401,9e-05,4.37464]
[1779027929585,38.15,77941.24,0.16,0.06467,9e-05,4.41013]
[1779027934620,38.15,77943.72,0.16,0.06478,9e-05,4.4141]
[1779027939655,38.14,77944.54,0.16,0.06482,0.0001,4.41594]
[1779027944690,38.13,77946.55,0.16,0.06498,0.0001,4.42455]
[1779027948144,38.13,77947.07,0.16,0.06501,0.0001,4.42655]
[1779027948151,38.13,77947.07,0.16,0.06501,0.0001,4.42655]
[1779027948245,38.13,77947.52,0.16,0.06505,0.0001,4.42851]
[1779027948992,38.13,77947.52,0.16,0.06505,0.0001,4.42851]
[1779027949030,38.13,77959.39,0.16,0.06618,0.0001,4.48887]
[1779027950733,38.13,77971.19,0.16,0.06732,0.0001,4.54925]
[1779027955768,38.12,77973.65,0.16,0.06754,0.0001,4.56071]
[1779027958223,38.12,77973.47,0.16,0.06752,0.0001,4.55953]
[1779027961135,38.12,77985.04,0.16,0.06864,0.0001,4.61862]
[1779027966845,38.11,77986.63,0.16,0.06876,0.0001,4.62498]
[1779027969414,38.11,77987.0,0.16,0.06879,0.0001,4.62659]
[1779027971882,38.1,77999.32,0.16,0.07,0.0001,4.68957]
[1779027975247,38.1,78010.01,0.16,0.07105,0.0001,4.74453]
[1779027980325,38.09,78014.9,0.16,0.07151,0.0001,4.76807]
[1779027980678,38.08,78021.37,0.16,0.07216,0.0001,4.80179]
[1779027980943,38.08,78022.16,0.16,0.07223,0.0001,4.80546]
[1779027981950,38.08,78037.19,0.16,0.07378,0.00011,4.88537]
[1779027982910,38.08,78037.19,0.16,0.07378,0.00011,4.88537]
[1779027987992,38.06,78030.63,0.16,0.07301,0.0001,4.84581]
[1779027989333,38.06,78030.63,0.16,0.07301,0.0001,4.84581]
[1779027989385,38.06,78032.35,0.16,0.07318,0.0001,4.85438]
[1779027991377,38.06,78032.35,0.16,0.07316,0.0001,4.85363]
[1779027991478,38.06,78033.5,0.16,0.07317,0.0001,4.85182]
[1779027991769,38.06,78033.5,0.16,0.07317,0.0001,4.85182]
[1779027992021,38.05,78033.5,0.16,0.07316,0.0001,4.85106]
[1779027994036,38.05,78044.1,0.16,0.07424,0.00011,4.90675]
[1779027995492,38.05,78039.27,0.16,0.07372,0.00011,4.87988]
[1779027996049,38.04,78039.02,0.16,0.07368,0.00011,4.87774]
[1779028000505,38.03,78039.76,0.16,0.07369,0.00011,4.87854]
[1779028000510,38.03,78039.76,0.16,0.07369,0.00011,4.87854]
[1779028001671,38.03,78043.19,0.16,0.07404,0.00011,4.89615]
[1779028006681,38.01,78042.63,0.16,0.07389,0.00011,4.88854]
[1779028006690,38.01,78042.63,0.16,0.07389,0.00011,4.88854]
[1779028007838,38.01,78042.44,0.16,0.07385,0.00011,4.8866]
[1779028012848,37.99,78040.76,0.16,0.07358,0.00011,4.87301]
[1779028012854,37.99,78040.76,0.16,0.07358,0.00011,4.87301]
[1779028014018,37.99,78040.76,0.16,0.07356,0.00011,4.87211]
[1779028019029,37.97,78038.72,0.16,0.07326,0.0001,4.85657]
[1779028019039,37.97,78038.72,0.16,0.07326,0.0001,4.85657]
[1779028019042,37.97,78038.72,0.16,0.07326,0.0001,4.85657]
[1779028019848,37.97,78038.95,0.16,0.07326,0.0001,4.85688]
[1779028024859,37.95,78038.76,0.16,0.07315,0.0001,4.85125]
[1779028024870,37.95,78038.76,0.16,0.07315,0.0001,4.85125]
[1779028026381,37.95,78038.73,0.16,0.07313,0.0001,4.85016]
[1779028031387,37.93,78038.41,0.16,0.07301,0.0001,4.84379]
[1779028031397,37.93,78038.41,0.16,0.07301,0.0001,4.84379]
[1779028032527,37.92,78038.08,0.16,0.07294,0.0001,4.84016]
[1779028037534,37.91,78041.52,0.16,0.0732,0.0001,4.85395]
[1779028037545,37.91,78041.52,0.16,0.0732,0.0001,4.85395]
[1779028038700,37.9,78042.73,0.16,0.07331,0.00011,4.8595]
[1779028043711,37.89,78039.5,0.16,0.07288,0.0001,4.83731]
[1779028043717,37.89,78039.5,0.16,0.07288,0.0001,4.83731]
[1779028043722,37.89,78039.5,0.16,0.07288,0.0001,4.83731]
[1779028044871,37.88,78037.95,0.16,0.0727,0.0001,4.82804]
[1779028049883,37.87,78034.73,0.16,0.07228,0.0001,4.80633]
[1779028049893,37.87,78034.73,0.16,0.07228,0.0001,4.80633]
[1779028051053,37.86,78034.43,0.16,0.07223,0.0001,4.80385]
[1779028056065,37.85,78034.31,0.16,0.07203,0.0001,4.79165]
[1779028056074,37.85,78034.31,0.16,0.07203,0.0001,4.79165]
[1779028056079,37.85,78034.31,0.16,0.07203,0.0001,4.79165]
[1779028057232,37.84,78033.84,0.16,0.07197,0.0001,4.78827]
[1779028062242,37.83,78035.41,0.16,0.07205,0.0001,4.79236]
[1779028062248,37.83,78035.41,0.16,0.07205,0.0001,4.79236]
[1779028067555,37.81,78034.96,0.16,0.0719,0.0001,4.78472]
[1779028067695,37.81,78034.96,0.16,0.0719,0.0001,4.78472]
[1779028074658,37.78,78034.47,0.16,0.07171,0.0001,4.77517]
[1779028080647,37.76,78033.87,0.16,0.07155,0.0001,4.76678]
[1779028086690,37.75,78032.13,0.16,0.07127,0.0001,4.75236]
[1779028091724,37.73,78030.46,0.16,0.07101,0.0001,4.73924]
[1779028097768,37.71,78030.15,0.16,0.07088,0.0001,4.73263]
[1779028102800,37.7,78028.72,0.16,0.07066,0.0001,4.72091]
[1779028107836,37.68,78028.55,0.16,0.07056,0.0001,4.71596]
[1779028112871,37.67,78024.68,0.16,0.06999,0.0001,4.68429]
[1779028117905,37.66,78024.07,0.16,0.06986,0.0001,4.67735]
[1779028122940,37.64,78022.01,0.16,0.06958,0.0001,4.66279]
[1779028127976,37.63,78021.57,0.16,0.06947,0.0001,4.65713]
[1779028133011,37.62,78021.35,0.16,0.06939,0.0001,4.65294]
[1779028138047,37.61,78020.04,0.16,0.0692,0.0001,4.6431]
[1779028143080,37.6,78019.35,0.16,0.06908,0.0001,4.63667]
[1779028148116,37.59,78020.02,0.16,0.06909,0.0001,4.63761]
[1779028153151,37.58,78018.72,0.16,0.06891,0.0001,4.62825]
[1779028158186,37.57,78019.65,0.16,0.06894,0.0001,4.62981]
[1779028159193,37.56,78012.48,0.16,0.06821,0.0001,4.59121]
[1779028164228,37.55,78013.89,0.16,0.0683,0.0001,4.59594]
[1779028168256,37.55,78022.8,0.16,0.06915,0.0001,4.64055]
[1779028173291,37.53,78026.15,0.16,0.06933,0.0001,4.64804]
[1779028178329,37.52,78027.85,0.16,0.06944,0.0001,4.65382]
[1779028183365,37.51,78026.99,0.16,0.06929,0.0001,4.64586]
[1779028188402,37.5,78025.71,0.16,0.06909,0.0001,4.6354]
[1779028190415,37.49,78015.31,0.16,0.06801,0.0001,4.57892]
[1779028193436,37.48,78004.85,0.16,0.06693,0.0001,4.52202]
[1779028196587,37.48,77998.46,0.16,0.06628,0.0001,4.4874]
[1779028196690,37.48,77989.75,0.16,0.06541,0.0001,4.44148]
[1779028197075,37.48,77989.75,0.16,0.06541,0.0001,4.44148]
[1779028197492,37.48,77989.75,0.16,0.06541,0.0001,4.44148]
[1779028197569,37.48,77987.42,0.16,0.06517,0.0001,4.42887]
[1779028200696,37.47,77986.03,0.16,0.06502,0.0001,4.42081]
[1779028201493,37.47,77986.21,0.16,0.06503,0.0001,4.42098]
[1779028203507,37.47,77997.54,0.16,0.06612,0.0001,4.47912]
[1779028206545,37.46,77989.98,0.16,0.06535,0.0001,4.43833]
[1779028211575,37.46,77989.49,0.16,0.06527,0.0001,4.43383]
[1779028216617,37.45,77991.14,0.16,0.06539,0.0001,4.44046]
[1779028222650,37.44,77992.38,0.16,0.06547,0.0001,4.44468]
[1779028224667,37.44,77999.34,0.16,0.06614,0.0001,4.48019]
[1779028229704,37.43,77995.79,0.16,0.06575,0.0001,4.45958]
[1779028234734,37.42,78001.48,0.16,0.06618,0.0001,4.48021]
[1779028237038,37.42,78002.52,0.16,0.06626,0.0001,4.48475]
[1779028237078,37.42,78002.52,0.16,0.06626,0.0001,4.48475]
[1779028237755,37.42,78005.06,0.16,0.0665,0.0001,4.49758]
[1779028239770,37.41,78011.8,0.16,0.06716,0.0001,4.53209]
[1779028244803,37.41,78011.7,0.16,0.0671,0.0001,4.52936]
[1779028249839,37.4,78010.08,0.16,0.0669,0.0001,4.51852]
[1779028255925,37.38,78009.17,0.16,0.06672,0.0001,4.5094]
[1779028261924,37.37,78007.37,0.16,0.06648,0.0001,4.49648]
[1779028266959,37.35,78001.06,0.16,0.06578,0.0001,4.45935]
[1779028271993,37.34,78001.08,0.16,0.06572,0.0001,4.45627]
[1779028277029,37.33,78000.11,0.16,0.06557,0.0001,4.44813]
[1779028282070,37.32,77999.94,0.16,0.06549,0.0001,4.44421]
[1779028285093,37.31,77991.04,0.16,0.06459,0.0001,4.3962]
[1779028287106,37.31,77982.66,0.16,0.06376,0.0001,4.35178]
[1779028292141,37.3,77982.79,0.16,0.06362,0.0001,4.34204]
[1779028297176,37.29,77986.43,0.16,0.06391,0.0001,4.35778]
[1779028302211,37.28,77985.79,0.16,0.06381,0.0001,4.3522]
[1779028307246,37.27,77989.56,0.16,0.06412,0.0001,4.36924]
[1779028312395,37.27,77989.04,0.16,0.06406,0.0001,4.36572]
[1779028312496,37.26,77985.06,0.16,0.06365,0.0001,4.34397]
[1779028313251,37.26,77985.06,0.16,0.06365,0.0001,4.34397]
[1779028313301,37.26,77974.13,0.16,0.0626,9e-05,4.28728]
[1779028314306,37.26,77974.13,0.16,0.0626,9e-05,4.28728]
[1779028314492,37.26,77965.53,0.16,0.06178,9e-05,4.24279]
[1779028316310,37.25,77956.18,0.16,0.06088,9e-05,4.19443]
[1779028319316,37.25,77961.87,0.16,0.0614,9e-05,4.22252]
[1779028319327,37.25,77961.87,0.16,0.0614,9e-05,4.22252]
[1779028320460,37.25,77958.75,0.16,0.0611,9e-05,4.20629]
[1779028320474,37.25,77958.75,0.16,0.0611,9e-05,4.20629]
[1779028320544,37.25,77956.04,0.16,0.06084,9e-05,4.19219]
[1779028322351,37.25,77947.63,0.16,0.06005,9e-05,4.14907]
[1779028327395,37.24,77941.99,0.16,0.05951,9e-05,4.11951]
[1779028329405,37.24,77929.65,0.16,0.05838,9e-05,4.05734]
[1779028331417,37.24,77937.44,0.16,0.05907,9e-05,4.09545]
[1779028336453,37.23,77935.24,0.16,0.05885,9e-05,4.08293]
[1779028340480,37.23,77925.58,0.16,0.05795,9e-05,4.03349]
[1779028345516,37.22,77927.27,0.16,0.05807,9e-05,4.03994]
[1779028349542,37.21,77934.45,0.16,0.05868,9e-05,4.07391]
[1779028354582,37.2,77922.21,0.16,0.05745,9e-05,4.00425]
[1779028355586,37.2,77914.23,0.16,0.05674,9e-05,3.96466]
[1779028360621,37.2,77910.61,0.16,0.05639,9e-05,3.94542]
[1779028362636,37.2,77900.52,0.16,0.05551,9e-05,3.89577]
[1779028367675,37.19,77901.92,0.16,0.05561,9e-05,3.90171]
[1779028370695,37.19,77910.43,0.16,0.05634,9e-05,3.94247]
[1779028372710,37.19,77920.84,0.16,0.05725,9e-05,3.99314]
[1779028377745,37.18,77922.67,0.16,0.0574,9e-05,4.00126]
[1779028382787,37.18,77930.48,0.16,0.05808,9e-05,4.03892]
[1779028387821,37.18,77930.23,0.16,0.05803,9e-05,4.03643]
[1779028390286,37.17,77930.16,0.16,0.05802,9e-05,4.0356]
[1779028390842,37.17,77931.63,0.16,0.05815,9e-05,4.04269]
[1779028395882,37.17,77932.69,0.16,0.05823,9e-05,4.04698]
[1779028397950,37.17,77935.84,0.16,0.0585,9e-05,4.06228]
[1779028398899,37.17,77935.48,0.16,0.05847,9e-05,4.06029]
[1779028400747,37.17,77937.77,0.16,0.05867,9e-05,4.07149]
[1779028400912,37.17,77940.37,0.16,0.0589,9e-05,4.08424]
[1779028404866,37.16,77939.53,0.16,0.05881,9e-05,4.07911]
[1779028404868,37.16,77939.53,0.16,0.05881,9e-05,4.07911]
[1779028404943,37.16,77939.25,0.16,0.05878,9e-05,4.07771]
[1779028409975,37.16,77941.74,0.16,0.05899,9e-05,4.08911]
[1779028411952,37.16,77941.74,0.16,0.05899,9e-05,4.08911]
[1779028412053,37.16,77941.47,0.16,0.05887,9e-05,4.08045]
[1779028416520,37.16,77943.92,0.16,0.05909,9e-05,4.09253]
[1779028416622,37.16,77944.42,0.16,0.05913,9e-05,4.09498]
[1779028419044,37.16,77936.71,0.16,0.05842,9e-05,4.05609]
[1779028421325,37.15,77937.05,0.16,0.05845,9e-05,4.05764]
[1779028421419,37.15,77932.62,0.16,0.05805,9e-05,4.0355]
[1779028422717,37.15,77932.62,0.16,0.05805,9e-05,4.0355]
[1779028422724,37.15,77932.62,0.16,0.05805,9e-05,4.0355]
[1779028422822,37.15,77932.36,0.16,0.05803,9e-05,4.03411]
[1779028428107,37.15,77928.96,0.16,0.0577,9e-05,4.01623]
[1779028433142,37.15,77930.4,0.16,0.05781,9e-05,4.02248]
[1779028436118,37.15,77931.13,0.16,0.05787,9e-05,4.02574]
[1779028436215,37.14,77938.69,0.16,0.05855,9e-05,4.06308]
[1779028441898,37.14,77940.8,0.16,0.05872,9e-05,4.0727]
[1779028441991,37.14,77944.65,0.16,0.05907,9e-05,4.09171]
[1779028447240,37.13,77948.68,0.16,0.05941,9e-05,4.11015]
[1779028452276,37.13,77950.25,0.16,0.05952,9e-05,4.11662]
[1779028457312,37.12,77951.14,0.16,0.05958,9e-05,4.11954]
[1779028463353,37.12,77951.02,0.16,0.05953,9e-05,4.11723]
[1779028468388,37.11,77950.35,0.16,0.05945,9e-05,4.11247]
[1779028473423,37.11,77950.36,0.16,0.05933,9e-05,4.10441]
[1779028478459,37.1,77950.41,0.16,0.05932,9e-05,4.1034]
[1779028483494,37.1,77950.88,0.16,0.05934,9e-05,4.10448]
[1779028488529,37.09,77951.37,0.16,0.05936,9e-05,4.10567]
[1779028493564,37.09,77951.54,0.16,0.05935,9e-05,4.10523]
[1779028498600,37.08,77951.66,0.16,0.05934,9e-05,4.10452]
[1779028503634,37.08,77951.06,0.16,0.05926,9e-05,4.10016]
[1779028506667,37.08,77939.22,0.16,0.05817,9e-05,4.04021]
[1779028511692,37.07,77939.64,0.16,0.05819,9e-05,4.04137]
[1779028516725,37.07,77944.41,0.16,0.0586,9e-05,4.06416]
[1779028521760,37.06,77945.25,0.16,0.05866,9e-05,4.06732]
[1779028522121,37.06,77945.25,0.16,0.05866,9e-05,4.06732]
[1779028522767,37.06,77943.18,0.16,0.05847,9e-05,4.05678]
[1779028527806,37.06,77942.62,0.16,0.0584,9e-05,4.05308]
[1779028530354,37.06,77942.72,0.16,0.0584,9e-05,4.05321]
[1779028530823,37.06,77942.79,0.16,0.0584,9e-05,4.05338]
[1779028535858,37.06,77944.43,0.16,0.05845,9e-05,4.05399]
[1779028540893,37.05,77944.34,0.16,0.05843,9e-05,4.05269]
[1779028545928,37.05,77946.54,0.16,0.05861,9e-05,4.06282]
[1779028550963,37.05,77946.32,0.16,0.05857,9e-05,4.06083]
[1779028555998,37.04,77944.07,0.16,0.05835,9e-05,4.04882]
[1779028561033,37.04,77943.58,0.16,0.0583,9e-05,4.04567]
[1779028566068,37.04,77938.25,0.16,0.05781,9e-05,4.0186]
[1779028572110,37.04,77939.25,0.16,0.05788,9e-05,4.02293]
[1779028578178,37.03,77939.78,0.16,0.05792,9e-05,4.02496]
[1779028583187,37.03,77940.59,0.16,0.05798,9e-05,4.02843]
[1779028588223,37.03,77939.82,0.16,0.05791,9e-05,4.02412]
[1779028596278,37.03,77940.95,0.16,0.05791,9e-05,4.02227]
[1779028602320,37.03,77942.37,0.16,0.05802,9e-05,4.0288]
[1779028607355,37.02,77942.04,0.16,0.05799,9e-05,4.02673]
[1779028612390,37.02,77943.31,0.16,0.05809,9e-05,4.03257]
[1779028617425,37.02,77943.41,0.16,0.05809,9e-05,4.03262]
[1779028622460,37.02,77946.4,0.16,0.05836,9e-05,4.04705]
[1779028627495,37.02,77941.86,0.16,0.05793,9e-05,4.02353]
[1779028632530,37.01,77939.12,0.16,0.05767,9e-05,4.00903]
[1779028637566,37.01,77938.22,0.16,0.05757,9e-05,4.0037]
[1779028644614,37.01,77938.97,0.16,0.05762,9e-05,4.00672]
[1779028651663,37.0,77939.75,0.16,0.05759,9e-05,4.00326]
[1779028656698,37.0,77940.19,0.16,0.05763,9e-05,4.00509]
[1779028661734,37.0,77940.64,0.16,0.05766,9e-05,4.00699]
[1779028665760,37.0,77948.03,0.16,0.05832,9e-05,4.04353]
[1779028670796,37.0,77950.38,0.16,0.05853,9e-05,4.05472]
[1779028676837,37.0,77950.68,0.16,0.05854,9e-05,4.05561]
[1779028681873,36.99,77951.98,0.16,0.05865,9e-05,4.06159]
[1779028682690,36.99,77951.98,0.16,0.05865,9e-05,4.06159]
[1779028682880,36.99,77961.46,0.16,0.05952,9e-05,4.10911]
[1779028683887,36.99,77972.11,0.16,0.0605,9e-05,4.16279]
[1779028687699,36.99,77970.19,0.16,0.06031,9e-05,4.15227]
[1779028687710,36.99,77970.19,0.16,0.06031,9e-05,4.15227]
[1779028690909,36.99,77965.66,0.16,0.05988,9e-05,4.12881]
[1779028696978,36.98,77962.91,0.16,0.0596,9e-05,4.11327]
[1779028702014,36.98,77957.04,0.16,0.05903,9e-05,4.08255]
[1779028709063,36.97,77954.38,0.16,0.05875,9e-05,4.06679]
[1779028714097,36.96,77952.9,0.16,0.05848,9e-05,4.0505]
[1779028719132,36.96,77951.64,0.16,0.05834,9e-05,4.04253]
[1779028726181,36.95,77951.76,0.16,0.05832,9e-05,4.0416]
[1779028731216,36.95,77949.57,0.16,0.0581,9e-05,4.02953]
[1779028736251,36.94,77950.28,0.16,0.05814,9e-05,4.03185]
[1779028742293,36.93,77948.95,0.16,0.05799,9e-05,4.02339]
[1779028747328,36.93,77948.55,0.16,0.05793,9e-05,4.02024]
[1779028752363,36.93,77948.63,0.16,0.05792,9e-05,4.01956]
[1779028756394,36.92,77939.77,0.16,0.05711,9e-05,3.97486]
[1779028761429,36.92,77934.94,0.16,0.05667,9e-05,3.95061]
[1779028766464,36.92,77934.18,0.16,0.0566,9e-05,3.94655]
[1779028772918,36.92,77933.48,0.16,0.05653,9e-05,3.94288]
[1779028778549,36.92,77930.25,0.16,0.05615,9e-05,3.91985]
[1779028783584,36.92,77931.49,0.16,0.05625,9e-05,3.92554]
[1779028788619,36.92,77929.76,0.16,0.05609,9e-05,3.91661]
[1779028794362,36.91,77925.7,0.16,0.05573,9e-05,3.89637]
[1779028795330,36.91,77925.11,0.16,0.05568,9e-05,3.89343]
[1779028796676,36.91,77906.47,0.16,0.05405,9e-05,3.8024]
[1779028797683,36.91,77896.79,0.16,0.05323,8e-05,3.75579]
[1779028800341,36.91,77894.68,0.16,0.05305,8e-05,3.74568]
[1779028800353,36.91,77894.68,0.16,0.05305,8e-05,3.74568]
[1779028802717,36.91,77905.3,0.16,0.05395,9e-05,3.79664]
[1779028803862,36.91,77905.3,0.16,0.05395,9e-05,3.79664]
[1779028809767,36.91,77907.88,0.16,0.05416,9e-05,3.80863]
[1779028814806,36.91,77909.8,0.16,0.05432,9e-05,3.81755]
[1779028819837,36.91,77914.97,0.16,0.05476,9e-05,3.84212]
[1779028824872,36.91,77915.48,0.16,0.05479,9e-05,3.84405]
[1779028829907,36.9,77915.6,0.16,0.05479,9e-05,3.84408]
[1779028834942,36.9,77915.43,0.16,0.05468,9e-05,3.83607]
[1779028839977,36.9,77920.27,0.16,0.05509,9e-05,3.85898]
[1779028844019,36.9,77927.17,0.16,0.05568,9e-05,3.89208]
[1779028846026,36.9,77919.98,0.16,0.05505,9e-05,3.85659]
[1779028851061,36.89,77920.2,0.16,0.05506,9e-05,3.85696]
[1779028856099,36.89,77920.26,0.16,0.05505,9e-05,3.8566]
[1779028861134,36.89,77921.72,0.16,0.05516,9e-05,3.86308]
[1779028867174,36.89,77919.01,0.16,0.05492,9e-05,3.84926]
[1779028872210,36.88,77919.29,0.16,0.05493,9e-05,3.85018]
[1779028877247,36.88,77918.97,0.16,0.0549,9e-05,3.8482]
[1779028882281,36.88,77920.82,0.16,0.05505,9e-05,3.85678]
[1779028887319,36.88,77920.3,0.16,0.055,9e-05,3.85385]
[1779028892351,36.88,77920.53,0.16,0.05493,9e-05,3.84797]
[1779028897387,36.88,77924.43,0.16,0.05526,9e-05,3.86667]
[1779028902421,36.88,77928.11,0.16,0.05557,9e-05,3.88415]
[1779028907460,36.87,77931.13,0.16,0.05582,9e-05,3.8981]
[1779028912495,36.87,77930.63,0.16,0.05577,9e-05,3.89491]
[1779028917532,36.87,77929.92,0.16,0.05569,9e-05,3.89073]
[1779028922565,36.86,77928.48,0.16,0.05555,9e-05,3.88301]
[1779028926593,36.86,77939.07,0.16,0.05648,9e-05,3.9344]
[1779028931628,36.86,77939.54,0.16,0.05651,9e-05,3.93617]
[1779028936666,36.86,77932.11,0.16,0.05583,9e-05,3.89862]
[1779028941700,36.85,77936.85,0.16,0.05623,9e-05,3.92089]
[1779028946734,36.85,77937.68,0.16,0.05629,9e-05,3.92393]
[1779028951769,36.84,77938.77,0.16,0.05628,9e-05,3.92154]
[1779028957811,36.84,77939.31,0.16,0.0563,9e-05,3.92301]
[1779028960833,36.84,77949.59,0.16,0.05721,9e-05,3.97329]
[1779028964207,36.84,77941.84,0.16,0.05651,9e-05,3.93419]
[1779028969896,36.83,77937.96,0.16,0.05614,9e-05,3.91393]
[1779028974930,36.83,77937.66,0.16,0.0561,9e-05,3.91164]
[1779028979965,36.83,77937.34,0.16,0.05606,9e-05,3.90927]
[1779028985000,36.82,77940.0,0.16,0.05628,9e-05,3.92151]
[1779028990036,36.82,77940.55,0.16,0.05631,9e-05,3.9233]
[1779028995071,36.82,77939.09,0.16,0.05616,9e-05,3.91518]
[1779029000109,36.81,77941.0,0.16,0.05631,9e-05,3.92367]
[1779029006152,36.81,77940.84,0.16,0.05628,9e-05,3.92174]
[1779029011184,36.8,77942.54,0.16,0.05633,9e-05,3.92243]
[1779029016219,36.8,77942.69,0.16,0.05632,9e-05,3.9222]
[1779029021254,36.8,77941.63,0.16,0.05621,9e-05,3.91603]
[1779029026288,36.79,77941.35,0.16,0.05617,9e-05,3.91374]
[1779029031325,36.79,77940.87,0.16,0.05611,9e-05,3.91046]
[1779029037367,36.79,77940.36,0.16,0.05604,9e-05,3.9069]
[1779029043409,36.78,77940.57,0.16,0.05604,9e-05,3.90691]
[1779029048446,36.78,77941.22,0.16,0.05609,9e-05,3.90924]
[1779029053484,36.78,77941.71,0.16,0.05611,9e-05,3.91078]
[1779029058517,36.77,77941.69,0.16,0.0561,9e-05,3.90981]
[1779029064560,36.77,77941.14,0.16,0.05603,9e-05,3.90607]
[1779029069594,36.77,77941.6,0.16,0.05605,9e-05,3.90748]
[1779029074630,36.76,77941.49,0.16,0.05594,9e-05,3.89941]
[1779029079670,36.76,77940.66,0.16,0.05585,9e-05,3.89439]
[1779029084703,36.76,77942.43,0.16,0.05599,9e-05,3.90232]
[1779029089739,36.75,77941.42,0.16,0.05589,9e-05,3.89655]
[1779029094773,36.75,77943.42,0.16,0.05605,9e-05,3.90557]
[1779029099807,36.75,77942.8,0.16,0.05598,9e-05,3.90168]
[1779029103000,36.75,77949.65,0.16,0.05658,9e-05,3.93511]
[1779029108870,36.74,77950.36,0.16,0.05662,9e-05,3.93734]
[1779029112898,36.74,77959.08,0.16,0.0574,9e-05,3.98003]
[1779029117933,36.74,77967.14,0.16,0.05811,9e-05,4.01944]
[1779029122968,36.73,77969.55,0.16,0.05831,9e-05,4.03034]
[1779029125239,36.73,77969.0,0.16,0.05826,9e-05,4.02732]
[1779029125494,36.73,77968.93,0.16,0.05825,9e-05,4.02671]
[1779029131025,36.72,77974.2,0.16,0.05861,9e-05,4.04489]
[1779029135658,36.72,77980.9,0.16,0.05921,9e-05,4.07769]
[1779029137027,36.72,77980.9,0.16,0.05921,9e-05,4.07769]
[1779029137128,36.72,77981.6,0.16,0.05927,9e-05,4.08068]
[1779029137978,36.72,77981.6,0.16,0.05927,9e-05,4.08068]
[1779029138523,36.72,77972.91,0.16,0.05846,9e-05,4.0365]
[1779029139011,36.72,77972.91,0.16,0.05846,9e-05,4.0365]
[1779029139091,36.71,77967.82,0.16,0.05799,9e-05,4.0106]
[1779029145127,36.71,77966.8,0.16,0.05787,9e-05,4.00428]
[1779029147805,36.71,77969.93,0.16,0.05815,9e-05,4.01957]
[1779029148143,36.71,77969.93,0.16,0.05814,9e-05,4.01933]
[1779029153177,36.7,77972.98,0.16,0.05841,9e-05,4.03364]
[1779029158213,36.7,77972.98,0.16,0.05838,9e-05,4.03254]
[1779029164255,36.7,77974.27,0.16,0.05848,9e-05,4.03777]
[1779029169290,36.69,77979.96,0.16,0.05899,9e-05,4.06545]
[1779029174325,36.69,77981.72,0.16,0.05913,9e-05,4.07321]
[1779029180368,36.68,77984.3,0.16,0.05934,9e-05,4.08491]
[1779029187418,36.68,77987.19,0.16,0.05958,9e-05,4.09799]
[1779029189762,36.68,77988.27,0.16,0.05968,9e-05,4.10326]
[1779029190530,36.67,77999.39,0.16,0.06072,9e-05,4.15964]
[1779029192506,36.67,77999.39,0.16,0.06062,9e-05,4.15253]
[1779029192557,36.67,78005.84,0.16,0.06123,0.0001,4.18535]
[1779029198497,36.66,78006.27,0.16,0.06122,0.0001,4.18518]
[1779029203531,36.66,77999.84,0.16,0.06058,9e-05,4.1502]
[1779029208568,36.65,77999.07,0.16,0.06047,9e-05,4.14447]
[1779029212606,36.65,77992.74,0.16,0.05986,9e-05,4.11109]
[1779029212692,36.65,77991.3,0.16,0.05972,9e-05,4.10345]
[1779029213272,36.65,77991.3,0.16,0.05972,9e-05,4.10345]
[1779029215616,36.64,77980.31,0.16,0.05864,9e-05,4.04489]
[1779029222741,36.63,77978.8,0.16,0.05848,9e-05,4.03603]
[1779029228707,36.63,77975.03,0.16,0.05812,9e-05,4.0161]
[1779029233743,36.61,77971.59,0.16,0.05773,9e-05,3.99513]
[1779029238779,36.61,77967.28,0.16,0.05733,9e-05,3.97282]
[1779029243812,36.61,77966.52,0.16,0.05725,9e-05,3.96833]
[1779029247796,36.61,77969.47,0.16,0.05751,9e-05,3.98266]
[1779029247954,36.61,77972.43,0.16,0.05777,9e-05,3.99716]
[1779029248847,36.61,77974.2,0.16,0.05793,9e-05,4.00605]
[1779029254419,36.6,77981.18,0.16,0.05846,9e-05,4.03316]
[1779029259925,36.59,77981.27,0.16,0.05844,9e-05,4.03182]
[1779029264960,36.59,77980.32,0.16,0.05833,9e-05,4.02579]
[1779029269992,36.59,77979.65,0.16,0.05825,9e-05,4.0216]
[1779029275042,36.58,77981.53,0.16,0.0584,9e-05,4.03009]
[1779029281075,36.58,77988.09,0.16,0.05898,9e-05,4.06159]
[1779029287117,36.57,77989.44,0.16,0.05908,9e-05,4.0669]
[1779029293231,36.57,77990.99,0.16,0.05919,9e-05,4.07329]
[1779029296180,36.56,77984.24,0.16,0.05855,9e-05,4.03837]
[1779029301217,36.56,77982.98,0.16,0.05842,9e-05,4.0311]
[1779029306250,36.56,77983.74,0.16,0.05847,9e-05,4.03407]
[1779029311285,36.55,77987.62,0.16,0.05873,9e-05,4.04592]
[1779029316320,36.55,77989.37,0.16,0.05887,9e-05,4.05385]
[1779029322362,36.55,77989.73,0.16,0.05888,9e-05,4.05454]
[1779029327397,36.54,77990.99,0.16,0.05899,9e-05,4.06007]
[1779029332432,36.54,77993.54,0.16,0.05921,9e-05,4.07218]
[1779029337467,36.54,77994.3,0.16,0.05926,9e-05,4.07512]
[1779029342502,36.53,77995.48,0.16,0.05935,9e-05,4.0802]
[1779029347539,36.53,77998.12,0.16,0.05958,9e-05,4.09261]
[1779029352573,36.52,78000.74,0.16,0.05981,9e-05,4.10482]
[1779029357612,36.52,78002.91,0.16,0.05999,9e-05,4.11461]
[1779029360465,36.52,78002.6,0.16,0.05995,9e-05,4.11244]
[1779029360636,36.52,78002.54,0.16,0.05993,9e-05,4.11184]
[1779029363127,36.52,77996.53,0.16,0.05937,9e-05,4.08098]
[1779029369697,36.51,77994.65,0.16,0.05918,9e-05,4.07067]
[1779029374732,36.51,77997.64,0.16,0.05936,9e-05,4.07844]
[1779029379767,36.51,77994.87,0.16,0.05908,9e-05,4.0635]
[1779029384804,36.5,77995.94,0.16,0.05916,9e-05,4.06799]
[1779029391852,36.5,77995.36,0.16,0.05909,9e-05,4.06424]
[1779029396890,36.5,77993.98,0.16,0.05895,9e-05,4.05659]
[1779029404068,36.5,77988.79,0.16,0.05846,9e-05,4.0297]
[1779029409978,36.5,77989.29,0.16,0.0585,9e-05,4.03195]
[1779029415018,36.49,77990.84,0.16,0.05863,9e-05,4.03905]
[1779029420048,36.49,77991.8,0.16,0.0587,9e-05,4.04299]
[1779029423232,36.49,77991.73,0.16,0.05869,9e-05,4.04233]
[1779029423263,36.49,77992.27,0.16,0.05874,9e-05,4.04492]
[1779029425084,36.49,77985.33,0.16,0.05809,9e-05,4.00953]
[1779029430118,36.49,77981.04,0.16,0.05769,9e-05,3.9876]
[1779029435155,36.49,77979.87,0.16,0.05749,9e-05,3.97462]
[1779029441196,36.48,77978.76,0.16,0.05738,9e-05,3.96861]
[1779029447239,36.48,77975.9,0.16,0.05711,9e-05,3.95381]
[1779029452274,36.48,77974.52,0.16,0.05698,9e-05,3.94652]
[1779029457311,36.48,77973.21,0.16,0.05685,9e-05,3.93958]
[1779029462345,36.48,77972.27,0.16,0.05676,9e-05,3.93448]
[1779029468390,36.48,77971.49,0.16,0.05668,9e-05,3.93011]
[1779029473422,36.48,77970.96,0.16,0.05663,9e-05,3.92707]
[1779029478459,36.47,77969.47,0.16,0.05649,9e-05,3.91925]
[1779029484631,36.47,77969.34,0.16,0.05647,9e-05,3.91818]
[1779029490542,36.47,77969.53,0.16,0.05647,9e-05,3.91868]
[1779029498599,36.47,77969.38,0.16,0.05636,9e-05,3.91061]
[1779029504773,36.47,77968.16,0.16,0.05624,9e-05,3.90414]
[1779029512697,36.47,77968.16,0.16,0.05624,9e-05,3.90362]
[1779029517732,36.46,77967.99,0.16,0.05621,9e-05,3.90246]
[1779029524914,36.46,77967.59,0.16,0.05617,9e-05,3.90002]
[1779029530827,36.46,77967.67,0.16,0.05617,9e-05,3.90005]
[1779029535858,36.46,77967.67,0.16,0.05616,9e-05,3.89974]
[1779029540893,36.46,77967.48,0.16,0.05614,9e-05,3.89848]
[1779029545929,36.46,77967.52,0.16,0.05614,9e-05,3.89838]
[1779029550963,36.46,77967.42,0.16,0.05613,9e-05,3.89758]
[1779029557005,36.46,77967.44,0.16,0.05603,9e-05,3.89059]
[1779029562041,36.45,77967.41,0.16,0.05602,9e-05,3.89018]
[1779029567075,36.45,77967.41,0.16,0.05602,9e-05,3.88993]
[1779029573121,36.45,77967.12,0.16,0.05599,9e-05,3.88815]
[1779029579166,36.45,77967.4,0.16,0.05601,9e-05,3.88925]
[1779029585334,36.45,77967.36,0.16,0.056,9e-05,3.88876]
[1779029587902,36.45,77967.36,0.16,0.056,9e-05,3.88876]
[1779029588118,36.45,77967.39,0.16,0.056,9e-05,3.88881]
[1779029590242,36.45,77958.8,0.16,0.05523,9e-05,3.84626]
[1779029595404,36.45,77960.37,0.16,0.05538,9e-05,3.85421]
[1779029600900,36.45,77960.94,0.16,0.05543,9e-05,3.85715]
[1779029613403,36.45,77963.35,0.16,0.05555,9e-05,3.8622]
[1779029620454,36.45,77962.33,0.16,0.05546,9e-05,3.85694]
[1779029625614,36.45,77964.83,0.16,0.05568,9e-05,3.86905]
[1779029630977,36.45,77963.63,0.16,0.05557,9e-05,3.86289]
[1779029636568,36.45,77960.31,0.16,0.05527,9e-05,3.84637]
[1779029645754,36.45,77960.09,0.16,0.05525,9e-05,3.84537]
[1779029651751,36.45,77961.2,0.16,0.05535,9e-05,3.8509]
[1779029652146,36.45,77961.2,0.16,0.05535,9e-05,3.8509]
[1779029653697,36.45,77980.15,0.16,0.05706,9e-05,3.94528]
[1779029655290,36.45,77980.15,0.16,0.05706,9e-05,3.9452]
[1779029655384,36.45,77980.75,0.16,0.05711,9e-05,3.94804]
[1779029660733,36.44,77987.19,0.16,0.05768,9e-05,3.97953]
[1779029665894,36.44,77995.02,0.16,0.05838,9e-05,4.01799]
[1779029671810,36.43,77998.23,0.16,0.05856,9e-05,4.02592]
[1779029676844,36.43,78002.92,0.16,0.05898,9e-05,4.04873]
[1779029682888,36.42,78003.44,0.16,0.059,9e-05,4.04987]
[1779029687923,36.42,78003.15,0.16,0.05896,9e-05,4.0474]
[1779029693244,36.42,78001.94,0.16,0.05884,9e-05,4.04084]
[1779029700457,36.42,78002.02,0.16,0.05882,9e-05,4.04018]
[1779029702017,36.41,78001.88,0.16,0.05881,9e-05,4.03926]
[1779029702029,36.41,78001.88,0.16,0.05881,9e-05,4.03926]
[1779029702118,36.41,78012.8,0.16,0.05983,9e-05,4.09499]
[1779029704038,36.41,78004.96,0.16,0.05909,9e-05,4.05437]
[1779029705065,36.41,78004.96,0.16,0.05909,9e-05,4.05437]
[1779029705127,36.41,78004.23,0.16,0.05901,9e-05,4.0504]
[1779029711092,36.41,78008.24,0.16,0.05937,9e-05,4.06983]
[1779029716249,36.4,78010.78,0.16,0.05959,9e-05,4.08202]
[1779029722170,36.4,78012.54,0.16,0.05974,9e-05,4.09003]
[1779029728213,36.4,78014.22,0.16,0.05988,9e-05,4.09761]
[1779029733247,36.39,78017.22,0.16,0.06006,0.0001,4.1052]
[1779029734913,36.39,78017.22,0.16,0.06006,0.0001,4.1052]
[1779029735262,36.39,78016.72,0.16,0.06,0.0001,4.10228]
[1779029740297,36.39,78012.84,0.16,0.05962,9e-05,4.08141]
[1779029745331,36.39,78012.63,0.16,0.05958,9e-05,4.07942]
[1779029750368,36.38,78012.18,0.16,0.05952,9e-05,4.07613]
[1779029756529,36.38,78013.71,0.16,0.05965,9e-05,4.08312]
[1779029762452,36.38,78015.55,0.16,0.05981,9e-05,4.09163]
[1779029768494,36.37,78015.44,0.16,0.05978,9e-05,4.09023]
[1779029771516,36.37,78007.03,0.16,0.05898,9e-05,4.04672]
[1779029776669,36.37,78008.12,0.16,0.05906,9e-05,4.05131]
[1779029782593,36.36,78011.28,0.16,0.05934,9e-05,4.06635]
[1779029787628,36.36,78011.46,0.16,0.05934,9e-05,4.06635]
[1779029792663,36.36,78011.76,0.16,0.05926,9e-05,4.06019]
[1779029797699,36.35,78011.57,0.16,0.05923,9e-05,4.05851]
[1779029804748,36.35,78011.35,0.16,0.05919,9e-05,4.05651]
[1779029810304,36.35,78012.79,0.16,0.05932,9e-05,4.06342]
[1779029815826,36.35,78013.48,0.16,0.05937,9e-05,4.06615]
[1779029820873,36.34,78019.59,0.16,0.05994,0.0001,4.0969]
[1779029821875,36.34,78029.54,0.16,0.06089,0.0001,4.14812]
[1779029822882,36.34,78019.95,0.16,0.05996,0.0001,4.09831]
[1779029827916,36.34,78019.82,0.16,0.05993,0.0001,4.09676]
[1779029832952,36.34,78020.51,0.16,0.05998,0.0001,4.09947]
[1779029837987,36.33,78019.47,0.16,0.05987,0.0001,4.09326]
[1779029843022,36.33,78019.66,0.16,0.05987,0.0001,4.09344]
[1779029848028,36.33,78020.18,0.16,0.05991,0.0001,4.09531]
[1779029854104,36.32,78020.04,0.16,0.05978,0.0001,4.08674]
[1779029859138,36.32,78014.16,0.16,0.05922,9e-05,4.05592]
[1779029864174,36.32,78010.84,0.16,0.0589,9e-05,4.03855]
[1779029869208,36.32,78009.5,0.16,0.05876,9e-05,4.03126]
[1779029874243,36.32,78007.8,0.16,0.05859,9e-05,4.02206]
[1779029879279,36.31,78006.24,0.16,0.05844,9e-05,4.01352]
[1779029884313,36.31,78005.28,0.16,0.05833,9e-05,4.00799]
[1779029889348,36.31,78002.94,0.16,0.0581,9e-05,3.99543]
[1779029894382,36.31,78002.6,0.16,0.05806,9e-05,3.99305]
[1779029897513,36.31,77995.39,0.16,0.05738,9e-05,3.95608]
[1779029903446,36.3,77995.51,0.16,0.05739,9e-05,3.95642]
[1779029903588,36.3,77995.51,0.16,0.05739,9e-05,3.95642]
[1779029910023,36.3,77993.77,0.16,0.05723,9e-05,3.94755]
[1779029915538,36.3,77992.38,0.16,0.05701,9e-05,3.93385]
[1779029921048,36.31,77991.99,0.16,0.05698,9e-05,3.93201]
[1779029926614,36.31,77991.12,0.16,0.05691,9e-05,3.92793]
[1779029932657,36.31,77990.79,0.16,0.05688,9e-05,3.92659]
[1779029937794,36.31,77988.99,0.16,0.05672,9e-05,3.91789]
[1779029943737,36.31,77991.5,0.16,0.05696,9e-05,3.9308]
[1779029951064,36.31,77991.79,0.16,0.05699,9e-05,3.93234]
[1779029956826,36.31,77989.18,0.16,0.05675,9e-05,3.91934]
[1779029961861,36.31,77987.6,0.16,0.05661,9e-05,3.91146]
[1779029966896,36.31,77988.0,0.16,0.05664,9e-05,3.91348]
[1779029972938,36.31,77987.38,0.16,0.0565,9e-05,3.90367]
[1779029977973,36.31,77984.05,0.16,0.0562,9e-05,3.88714]
[1779029983008,36.31,77981.72,0.16,0.056,9e-05,3.876]
[1779029988148,36.32,77982.14,0.16,0.05604,9e-05,3.8786]
[1779029993564,36.32,77982.67,0.16,0.0561,9e-05,3.88166]
[1779029999124,36.32,77982.68,0.16,0.05611,9e-05,3.88248]
[1779030004159,36.32,77971.5,0.16,0.05512,9e-05,3.82755]
[1779030009193,36.33,77967.84,0.16,0.05481,9e-05,3.81058]
[1779030014231,36.33,77969.18,0.16,0.05495,9e-05,3.81816]
[1779030019266,36.33,77971.92,0.16,0.05521,9e-05,3.8326]
[1779030024590,36.33,77972.43,0.16,0.05526,9e-05,3.83546]
[1779030030345,36.34,77973.84,0.16,0.05541,9e-05,3.84384]
[1779030035379,36.34,77972.98,0.16,0.05526,9e-05,3.83359]
[1779030040414,36.34,77973.69,0.16,0.05534,9e-05,3.83785]
[1779030044447,36.35,77966.67,0.16,0.05473,9e-05,3.80387]
[1779030049477,36.35,77970.03,0.16,0.05504,9e-05,3.82144]
[1779030055522,36.36,77968.51,0.16,0.05493,9e-05,3.81501]
[1779030060556,36.36,77965.45,0.16,0.05467,9e-05,3.80094]
[1779030065590,36.36,77957.24,0.16,0.05397,9e-05,3.76197]
[1779030070626,36.37,77956.71,0.16,0.05395,9e-05,3.76068]
[1779030075666,36.37,77950.79,0.16,0.05346,9e-05,3.73306]
[1779030080698,36.38,77949.64,0.16,0.05339,9e-05,3.72946]
[1779030084726,36.38,77963.84,0.16,0.05466,9e-05,3.80001]
[1779030089764,36.39,77964.99,0.16,0.05477,9e-05,3.80633]
[1779030095804,36.39,77964.94,0.16,0.05469,9e-05,3.80015]
[1779030100839,36.39,77966.68,0.16,0.05486,9e-05,3.80935]
[1779030102535,36.39,77973.73,0.16,0.05549,9e-05,3.84425]
[1779030106965,36.4,77981.8,0.16,0.05623,9e-05,3.88519]
[1779030113930,36.4,77983.78,0.16,0.05643,9e-05,3.89622]
[1779030118965,36.4,77982.88,0.16,0.05636,9e-05,3.89236]
[1779030124000,36.4,77991.46,0.16,0.05716,9e-05,3.93584]
[1779030129035,36.41,77994.52,0.16,0.05744,9e-05,3.95158]
[1779030134158,36.41,77999.33,0.16,0.0579,9e-05,3.97647]
[1779030139416,36.42,77998.51,0.16,0.05787,9e-05,3.97484]
[1779030140980,36.42,77999.83,0.16,0.05801,9e-05,3.98258]
[1779030141119,36.42,78002.89,0.16,0.05831,9e-05,3.9986]
[1779030146483,36.43,78003.49,0.16,0.05839,9e-05,4.00312]
[1779030146544,36.43,78001.86,0.16,0.05826,9e-05,3.99582]
[1779030149277,36.43,77992.99,0.16,0.05744,9e-05,3.95137]
[1779030155218,36.44,77993.17,0.16,0.0574,9e-05,3.9472]
[1779030157883,36.44,77993.33,0.16,0.05742,9e-05,3.94808]
[1779030158239,36.44,77992.56,0.16,0.05735,9e-05,3.94424]
[1779030163061,36.44,77987.01,0.16,0.05684,9e-05,3.91673]
[1779030163273,36.44,77985.91,0.16,0.05675,9e-05,3.91133]
[1779030168309,36.44,77980.01,0.16,0.05622,9e-05,3.88265]
[1779030169315,36.44,77973.21,0.16,0.05561,9e-05,3.84905]
[1779030173879,36.45,77968.0,0.16,0.05517,9e-05,3.82438]
[1779030174350,36.45,77967.08,0.16,0.05509,9e-05,3.82014]
[1779030180393,36.46,77972.32,0.16,0.05559,9e-05,3.84758]
[1779030182090,36.46,77973.14,0.16,0.05567,9e-05,3.85189]
[1779030182406,36.46,77972.31,0.16,0.0556,9e-05,3.848]
[1779030183421,36.46,77972.31,0.16,0.0556,9e-05,3.848]
[1779030183502,36.46,77972.21,0.16,0.05559,9e-05,3.84774]
[1779030186434,36.46,77981.03,0.16,0.0564,9e-05,3.89219]
[1779030191469,36.46,77979.39,0.16,0.05626,9e-05,3.88465]
[1779030196503,36.47,77978.96,0.16,0.05623,9e-05,3.88319]
[1779030201773,36.47,77984.79,0.16,0.05677,9e-05,3.91282]
[1779030202546,36.47,77994.21,0.16,0.05764,9e-05,3.9602]
[1779030204716,36.47,77988.19,0.16,0.05709,9e-05,3.92994]
[1779030204816,36.47,77984.54,0.16,0.05676,9e-05,3.91182]
[1779030210602,36.47,77984.75,0.16,0.0568,9e-05,3.91445]
[1779030215637,36.48,77984.19,0.16,0.05669,9e-05,3.9064]
[1779030220674,36.49,77984.87,0.16,0.05678,9e-05,3.91131]
[1779030225707,36.49,77985.37,0.16,0.05685,9e-05,3.91527]
[1779030231749,36.5,77986.79,0.16,0.05701,9e-05,3.92404]
[1779030235538,36.5,77987.06,0.16,0.05705,9e-05,3.92619]
[1779030235540,36.5,77987.06,0.16,0.05705,9e-05,3.92619]
[1779030235777,36.5,77987.02,0.16,0.05706,9e-05,3.92625]
[1779030239639,36.5,77987.02,0.16,0.05706,9e-05,3.92625]
[1779030239805,36.51,77987.13,0.16,0.05709,9e-05,3.92809]
[1779030243753,36.51,77988.21,0.16,0.0572,9e-05,3.93401]
[1779030243834,36.51,77988.68,0.16,0.05725,9e-05,3.93662]
[1779030250884,36.52,77990.28,0.16,0.05743,9e-05,3.9466]
[1779030258938,36.52,77993.61,0.16,0.05777,9e-05,3.96502]
[1779030260196,36.52,77993.61,0.16,0.05777,9e-05,3.96502]
[1779030260291,36.52,77994.38,0.16,0.05784,9e-05,3.96911]
[1779030265988,36.53,77993.7,0.16,0.0578,9e-05,3.96689]
[1779030271022,36.53,77994.89,0.16,0.05784,9e-05,3.96703]
[1779030276057,36.53,78002.04,0.16,0.05852,9e-05,4.00433]
[1779030282100,36.54,78008.5,0.16,0.05916,9e-05,4.03878]
[1779030287134,36.55,78010.06,0.16,0.05934,9e-05,4.04853]
[1779030291510,36.55,78017.43,0.16,0.06007,0.0001,4.08753]
[1779030295934,36.56,78010.45,0.16,0.05943,9e-05,4.05322]
[1779030301234,36.56,78014.72,0.16,0.05987,9e-05,4.07698]
[1779030306242,36.57,78015.76,0.16,0.05999,0.0001,4.08337]
[1779030312601,36.58,78015.75,0.16,0.06002,0.0001,4.08507]
[1779030315466,36.58,78016.36,0.16,0.0601,0.0001,4.08958]
[1779030324394,36.59,78018.09,0.16,0.06033,0.0001,4.10181]
[1779030329430,36.6,78020.23,0.16,0.06057,0.0001,4.11448]
[1779030334465,36.6,78022.37,0.16,0.06071,0.0001,4.12019]
[1779030339501,36.61,78024.27,0.16,0.06093,0.0001,4.13164]
[1779030343870,36.61,78025.16,0.16,0.06103,0.0001,4.13719]
[1779030343882,36.61,78025.16,0.16,0.06103,0.0001,4.13719]
[1779030350690,36.62,78024.87,0.16,0.06103,0.0001,4.13707]
[1779030358638,36.63,78023.28,0.16,0.0609,0.0001,4.13043]
[1779030363671,36.63,78028.74,0.16,0.06145,0.0001,4.15971]
[1779030368708,36.63,78036.61,0.16,0.06224,0.0001,4.20165]
[1779030369629,36.63,78036.61,0.16,0.06224,0.0001,4.20165]
[1779030371739,36.64,78037.55,0.16,0.06234,0.0001,4.20693]
[1779030371790,36.64,78038.01,0.16,0.06239,0.0001,4.20951]
[1779030377770,36.65,78038.5,0.16,0.06249,0.0001,4.21479]
[1779030382807,36.65,78038.33,0.16,0.06252,0.0001,4.21641]
[1779030390975,36.67,78038.09,0.16,0.06258,0.0001,4.21963]
[1779030398916,36.68,78038.5,0.16,0.06259,0.0001,4.21817]
[1779030403952,36.69,78038.03,0.16,0.06259,0.0001,4.21817]
[1779030404960,36.69,78047.2,0.16,0.0635,0.0001,4.26649]
[1779030409998,36.7,78044.01,0.16,0.06324,0.0001,4.25229]
[1779030417043,36.71,78043.18,0.16,0.06321,0.0001,4.25079]
[1779030422078,36.72,78043.0,0.16,0.06323,0.0001,4.2518]
[1779030427113,36.73,78044.07,0.16,0.06337,0.0001,4.25919]
[1779030432149,36.73,78048.54,0.16,0.06384,0.0001,4.2842]
[1779030437183,36.74,78049.57,0.16,0.06397,0.0001,4.29106]
[1779030440426,36.74,78049.43,0.16,0.06397,0.0001,4.29089]
[1779030444899,36.74,78050.14,0.16,0.06406,0.0001,4.29568]
[1779030450275,36.75,78047.59,0.16,0.06384,0.0001,4.28411]
[1779030455529,36.76,78047.89,0.16,0.06379,0.0001,4.27962]
[1779030461471,36.76,78046.53,0.16,0.06369,0.0001,4.27427]
[1779030465381,36.77,78038.39,0.16,0.06291,0.0001,4.23287]
[1779030470416,36.77,78035.87,0.16,0.06269,0.0001,4.22142]
[1779030476458,36.78,78036.14,0.16,0.06276,0.0001,4.22482]
[1779030481613,36.79,78034.53,0.16,0.06263,0.0001,4.21817]
[1779030487534,36.79,78035.31,0.16,0.06275,0.0001,4.22436]
[1779030492569,36.8,78032.25,0.16,0.06249,0.0001,4.21041]
[1779030498612,36.81,78031.42,0.16,0.06245,0.0001,4.20846]
[1779030508679,36.82,78030.74,0.16,0.06246,0.0001,4.20881]
[1779030513718,36.83,78027.36,0.16,0.06207,0.0001,4.18624]
[1779030521893,36.84,78026.83,0.16,0.06208,0.0001,4.18662]
[1779030527816,36.85,78025.48,0.16,0.06199,0.0001,4.18197]
[1779030533858,36.86,78026.99,0.16,0.06218,0.0001,4.19196]
[1779030538894,36.86,78022.61,0.16,0.06179,0.0001,4.17122]
[1779030543928,36.87,78024.91,0.16,0.06205,0.0001,4.18496]
[1779030549814,36.88,78027.73,0.16,0.06236,0.0001,4.20137]
[1779030555012,36.89,78029.26,0.16,0.06255,0.0001,4.21147]
[1779030561050,36.9,78027.88,0.16,0.06246,0.0001,4.20659]
[1779030568057,36.9,78029.29,0.16,0.06261,0.0001,4.21465]
[1779030574141,36.91,78032.95,0.16,0.06295,0.0001,4.23071]
[1779030581340,36.92,78039.28,0.16,0.0636,0.0001,4.26497]
[1779030588240,36.93,78041.68,0.16,0.06391,0.0001,4.28088]
[1779030593602,36.94,78041.36,0.16,0.0639,0.0001,4.28041]
[1779030594422,36.94,78041.24,0.16,0.06389,0.0001,4.28008]
[1779030597439,36.94,78041.24,0.16,0.0639,0.0001,4.28067]
[1779030597446,36.94,78041.24,0.16,0.0639,0.0001,4.28067]
[1779030602904,36.95,78040.73,0.16,0.06389,0.0001,4.27981]
[1779030609388,36.95,78044.02,0.16,0.06425,0.0001,4.29907]
[1779030614425,36.96,78043.77,0.16,0.06425,0.0001,4.29903]
[1779030619459,36.96,78044.62,0.16,0.06436,0.0001,4.30469]
[1779030625499,36.97,78046.31,0.16,0.06455,0.0001,4.3148]
[1779030627443,36.97,78046.36,0.16,0.06456,0.0001,4.31526]
[1779030628902,36.97,78046.61,0.16,0.06459,0.0001,4.31676]
[1779030634562,36.97,78048.69,0.16,0.06473,0.0001,4.32184]
[1779030638516,36.97,78049.27,0.16,0.0648,0.0001,4.32537]
[1779030638536,36.97,78049.27,0.16,0.0648,0.0001,4.32537]
[1779030638617,36.98,78041.39,0.16,0.06401,0.0001,4.28434]
[1779030643541,36.98,78039.24,0.16,0.06382,0.0001,4.27399]
[1779030643546,36.98,78039.24,0.16,0.06382,0.0001,4.27399]
[1779030648557,36.98,78039.24,0.16,0.06384,0.0001,4.27514]
[1779030648568,36.98,78039.24,0.16,0.06384,0.0001,4.27514]
[1779030653573,36.99,78039.37,0.16,0.06387,0.0001,4.27698]
[1779030653583,36.99,78039.37,0.16,0.06387,0.0001,4.27698]
[1779030658587,36.99,78039.52,0.16,0.06391,0.0001,4.27889]
[1779030658598,36.99,78039.52,0.16,0.06391,0.0001,4.27889]
[1779030659740,36.99,78049.65,0.16,0.06493,0.0001,4.33224]
[1779030663605,36.99,78049.73,0.16,0.06494,0.0001,4.33306]
[1779030663617,36.99,78049.73,0.16,0.06494,0.0001,4.33306]
[1779030668622,37.0,78050.08,0.16,0.06499,0.0001,4.33549]
[1779030668633,37.0,78050.08,0.16,0.06499,0.0001,4.33549]
[1779030673638,37.0,78049.31,0.16,0.06492,0.0001,4.33201]
[1779030673647,37.0,78049.31,0.16,0.06492,0.0001,4.33201]
[1779030678657,37.0,78048.82,0.16,0.06489,0.0001,4.32999]
[1779030678669,37.0,78048.82,0.16,0.06489,0.0001,4.32999]
[1779030683674,37.0,78047.03,0.16,0.06472,0.0001,4.32117]
[1779030683684,37.0,78047.03,0.16,0.06472,0.0001,4.32117]
[1779030688695,37.0,78043.09,0.16,0.06434,0.0001,4.30114]
[1779030688710,37.0,78043.09,0.16,0.06434,0.0001,4.30114]
[1779030693720,37.01,78036.85,0.16,0.06363,0.0001,4.26197]
[1779030693731,37.01,78036.85,0.16,0.06363,0.0001,4.26197]
[1779030698738,37.01,78037.04,0.16,0.06365,0.0001,4.26284]
[1779030698749,37.01,78037.04,0.16,0.06365,0.0001,4.26284]
[1779030703757,37.01,78037.33,0.16,0.06367,0.0001,4.26422]
[1779030703773,37.01,78037.33,0.16,0.06367,0.0001,4.26422]
[1779030708777,37.0,78037.6,0.16,0.0637,0.0001,4.2655]
[1779030708787,37.0,78037.6,0.16,0.0637,0.0001,4.2655]
[1779030713794,37.01,78036.77,0.16,0.06363,0.0001,4.26191]
[1779030713804,37.01,78036.77,0.16,0.06363,0.0001,4.26191]
[1779030718810,37.01,78037.02,0.16,0.06367,0.0001,4.26392]
[1779030718820,37.01,78037.02,0.16,0.06367,0.0001,4.26392]
[1779030721199,37.01,78039.5,0.16,0.06391,0.0001,4.27679]
[1779030721273,37.01,78037.3,0.16,0.06369,0.0001,4.26526]
[1779030723313,37.01,78024.0,0.16,0.06239,0.0001,4.19641]
[1779030734258,37.01,78027.52,0.16,0.06275,0.0001,4.21571]
[1779030734576,37.01,78027.52,0.16,0.06275,0.0001,4.21571]
[1779030735265,37.01,78028.22,0.16,0.06283,0.0001,4.21963]
[1779030738288,37.02,78037.42,0.16,0.06375,0.0001,4.26822]
[1779030739590,37.02,78039.69,0.16,0.06398,0.0001,4.28027]
[1779030739600,37.02,78039.69,0.16,0.06398,0.0001,4.28027]
[1779030744613,37.02,78038.93,0.16,0.06393,0.0001,4.27772]
[1779030744623,37.02,78038.93,0.16,0.06393,0.0001,4.27772]
[1779030746896,37.02,78038.81,0.16,0.06392,0.0001,4.2771]
[1779030746995,37.03,78038.81,0.16,0.06393,0.0001,4.27758]
[1779030753392,37.03,78038.81,0.16,0.06384,0.0001,4.27075]
[1779030758428,37.03,78032.37,0.16,0.06321,0.0001,4.23751]
[1779030763593,37.03,78031.57,0.16,0.06314,0.0001,4.23379]
[1779030773663,37.04,78030.14,0.16,0.06305,0.0001,4.22929]
[1779030778727,37.05,78036.96,0.16,0.06375,0.0001,4.26617]
[1779030783734,37.05,78037.1,0.16,0.06379,0.0001,4.26832]
[1779030793804,37.05,78037.07,0.16,0.06381,0.0001,4.26902]
[1779030799714,37.06,78035.83,0.16,0.06369,0.0001,4.26301]
[1779030812844,37.06,78036.19,0.16,0.06373,0.0001,4.26515]
[1779030812889,37.06,78035.79,0.16,0.06361,0.0001,4.2566]
[1779030817850,37.06,78040.15,0.16,0.06406,0.0001,4.28014]
[1779030817862,37.06,78040.15,0.16,0.06406,0.0001,4.28014]
[1779030822868,37.07,78039.97,0.16,0.06406,0.0001,4.28049]
[1779030822877,37.07,78039.97,0.16,0.06406,0.0001,4.28049]
[1779030827886,37.07,78036.55,0.16,0.06375,0.0001,4.26408]
[1779030827897,37.07,78036.55,0.16,0.06375,0.0001,4.26408]
[1779030829354,37.07,78036.4,0.16,0.06374,0.0001,4.26358]
[1779030829436,37.08,78035.71,0.16,0.06369,0.0001,4.26056]
[1779030834964,37.08,78034.34,0.16,0.06355,0.0001,4.25363]
[1779030837448,37.08,78034.09,0.16,0.06353,0.0001,4.25237]
[1779030837980,37.08,78034.07,0.16,0.06353,0.0001,4.25234]
[1779030842459,37.08,78034.64,0.16,0.06359,0.0001,4.25538]
[1779030842468,37.08,78034.64,0.16,0.06359,0.0001,4.25538]
[1779030847472,37.08,78035.28,0.16,0.06365,0.0001,4.25888]
[1779030847482,37.08,78035.28,0.16,0.06365,0.0001,4.25888]
[1779030852490,37.08,78035.51,0.16,0.06368,0.0001,4.26014]
[1779030852500,37.08,78035.51,0.16,0.06368,0.0001,4.26014]
[1779030857505,37.08,78036.15,0.16,0.06375,0.0001,4.26373]
[1779030857515,37.08,78036.15,0.16,0.06375,0.0001,4.26373]
[1779030862521,37.08,78036.3,0.16,0.06376,0.0001,4.26463]
[1779030862533,37.08,78036.3,0.16,0.06376,0.0001,4.26463]
[1779030867538,37.08,78036.41,0.16,0.06378,0.0001,4.2654]
[1779030867548,37.08,78036.41,0.16,0.06378,0.0001,4.2654]
[1779030872560,37.08,78038.6,0.16,0.0639,0.0001,4.26987]
[1779030872574,37.08,78038.6,0.16,0.0639,0.0001,4.26987]
[1779030877578,37.08,78038.68,0.16,0.06393,0.0001,4.27144]
[1779030877589,37.08,78038.68,0.16,0.06393,0.0001,4.27144]
[1779030882598,37.09,78036.23,0.16,0.06372,0.0001,4.2602]
[1779030882609,37.09,78036.23,0.16,0.06372,0.0001,4.2602]
[1779030887617,37.09,78036.39,0.16,0.06376,0.0001,4.26223]
[1779030887630,37.09,78036.39,0.16,0.06376,0.0001,4.26223]
[1779030892634,37.1,78036.46,0.16,0.0638,0.0001,4.26436]
[1779030892645,37.1,78036.46,0.16,0.0638,0.0001,4.26436]
[1779030897652,37.1,78029.69,0.16,0.06314,0.0001,4.22986]
[1779030897662,37.1,78029.69,0.16,0.06314,0.0001,4.22986]
[1779030901277,37.1,78029.94,0.16,0.06317,0.0001,4.23152]
[1779030901421,37.11,78030.06,0.16,0.06319,0.0001,4.23226]
[1779030903437,37.11,78020.87,0.16,0.0623,0.0001,4.18522]
[1779030906456,37.11,78013.66,0.16,0.06161,0.0001,4.14893]
[1779030908470,37.11,77997.8,0.16,0.06011,9e-05,4.06896]
[1779030913509,37.12,77993.18,0.16,0.05972,9e-05,4.04796]
[1779030915577,37.12,77992.62,0.16,0.05968,9e-05,4.04553]
[1779030916527,37.12,77992.62,0.16,0.05969,9e-05,4.04629]
[1779030920594,37.13,77991.97,0.16,0.05968,9e-05,4.04539]
[1779030920600,37.13,77991.97,0.16,0.05968,9e-05,4.04539]
[1779030925607,37.14,77991.29,0.16,0.05966,9e-05,4.0443]
[1779030925618,37.14,77991.29,0.16,0.05966,9e-05,4.0443]
[1779030930625,37.15,77990.8,0.16,0.05965,9e-05,4.04414]
[1779030930634,37.15,77990.8,0.16,0.05965,9e-05,4.04414]
[1779030935640,37.16,77989.59,0.16,0.05951,9e-05,4.03454]
[1779030935650,37.16,77989.59,0.16,0.05951,9e-05,4.03454]
[1779030940657,37.17,77988.05,0.16,0.05942,9e-05,4.0297]
[1779030940666,37.17,77988.05,0.16,0.05942,9e-05,4.0297]
[1779030945674,37.18,77987.69,0.16,0.05944,9e-05,4.03075]
[1779030945686,37.18,77987.69,0.16,0.05944,9e-05,4.03075]
[1779030950696,37.19,77987.64,0.16,0.05949,9e-05,4.03331]
[1779030950705,37.19,77987.64,0.16,0.05949,9e-05,4.03331]
[1779030955710,37.2,77987.14,0.16,0.0595,9e-05,4.03358]
[1779030955719,37.2,77987.14,0.16,0.0595,9e-05,4.03358]
[1779030959255,37.21,77987.31,0.16,0.05954,9e-05,4.03608]
[1779030959497,37.21,77988.05,0.16,0.05962,9e-05,4.04034]
[1779030960835,37.22,77979.94,0.16,0.05889,9e-05,4.00069]
[1779030961841,37.22,77971.95,0.16,0.05816,9e-05,3.9614]
[1779030963051,37.22,77971.95,0.16,0.05816,9e-05,3.9614]
[1779030965090,37.22,77952.98,0.16,0.05646,9e-05,3.86906]
[1779030969987,37.22,77954.2,0.16,0.05657,9e-05,3.87532]
[1779030970589,37.22,77950.56,0.16,0.05625,9e-05,3.8577]
[1779030975939,37.23,77949.95,0.16,0.05621,9e-05,3.85529]
[1779030981981,37.23,77950.72,0.16,0.05629,9e-05,3.85998]
[1779030987018,37.23,77950.2,0.16,0.05626,9e-05,3.85826]
[1779030988690,37.23,77948.63,0.16,0.05612,9e-05,3.85078]
[1779030989322,37.23,77948.63,0.16,0.05612,9e-05,3.85078]
[1779030989337,37.23,77932.52,0.16,0.05471,9e-05,3.77296]
[1779030990367,37.23,77932.52,0.16,0.05471,9e-05,3.77296]
[1779030990498,37.23,77900.26,0.16,0.05194,8e-05,3.61975]
[1779030991891,37.23,77899.7,0.16,0.05181,8e-05,3.61057]
[1779030992218,37.23,77899.7,0.16,0.05181,8e-05,3.61057]
[1779030992271,37.23,77886.92,0.16,0.05076,8e-05,3.55127]
[1779030998096,37.24,77890.66,0.16,0.0511,8e-05,3.57079]
[1779030999378,37.24,77890.66,0.16,0.0511,8e-05,3.57079]
[1779030999397,37.24,77890.66,0.16,0.0511,8e-05,3.57079]
[1779030999455,37.24,77899.12,0.16,0.05181,8e-05,3.61062]
[1779031002465,37.25,77907.44,0.16,0.05253,8e-05,3.65055]
[1779031004405,37.25,77916.59,0.16,0.05332,9e-05,3.6943]
[1779031006015,37.25,77916.44,0.16,0.05331,9e-05,3.69378]
[1779031006625,37.25,77919.73,0.16,0.05359,9e-05,3.70958]
[1779031012194,37.25,77924.57,0.16,0.05402,9e-05,3.73341]
[1779031014197,37.25,77924.82,0.16,0.05405,9e-05,3.73469]
[1779031014298,37.25,77924.37,0.16,0.05401,9e-05,3.73261]
[1779031020600,37.26,77923.26,0.16,0.05392,9e-05,3.7277]
[1779031021484,37.26,77908.94,0.16,0.0527,8e-05,3.65987]
[1779031027301,37.26,77897.79,0.16,0.05177,8e-05,3.60842]
[1779031032336,37.26,77895.93,0.16,0.05164,8e-05,3.60099]
[1779031034775,37.27,77895.64,0.16,0.05163,8e-05,3.6002]
[1779031035516,37.27,77899.65,0.16,0.05197,8e-05,3.61925]
[1779031041399,37.27,77903.29,0.16,0.0523,8e-05,3.63783]
[1779031042913,37.27,77904.01,0.16,0.05237,8e-05,3.64145]
[1779031043413,37.28,77902.92,0.16,0.05228,8e-05,3.63655]
[1779031045587,37.28,77892.43,0.16,0.05141,8e-05,3.58797]
[1779031051470,37.29,77882.34,0.16,0.05053,8e-05,3.53655]
[1779031056505,37.29,77879.33,0.16,0.05032,8e-05,3.5247]
[1779031058897,37.3,77881.28,0.16,0.05049,8e-05,3.53451]
[1779031059526,37.3,77882.01,0.16,0.05056,8e-05,3.53828]
[1779031061035,37.3,77885.25,0.16,0.05083,8e-05,3.55367]
[1779031061055,37.3,77885.25,0.16,0.05083,8e-05,3.55367]
[1779031065414,37.3,77897.62,0.16,0.05188,8e-05,3.61256]
[1779031071036,37.31,77903.16,0.16,0.05237,8e-05,3.63963]
[1779031075638,37.32,77890.71,0.16,0.05136,8e-05,3.5831]
[1779031080675,37.32,77888.65,0.16,0.05122,8e-05,3.57521]
[1779031081718,37.32,77873.1,0.16,0.04995,8e-05,3.50375]
[1779031082877,37.32,77873.1,0.16,0.04995,8e-05,3.50408]
[1779031083299,37.32,77873.1,0.16,0.04995,8e-05,3.50408]
[1779031083697,37.33,77864.98,0.16,0.0493,8e-05,3.46739]
[1779031088736,37.34,77864.61,0.16,0.04932,8e-05,3.46818]
[1779031092431,37.34,77860.26,0.16,0.049,8e-05,3.44988]
[1779031092759,37.34,77863.96,0.16,0.0493,8e-05,3.46724]
[1779031093766,37.35,77871.89,0.16,0.04995,8e-05,3.50398]
[1779031098804,37.35,77872.44,0.16,0.05003,8e-05,3.50862]
[1779031103838,37.36,77878.61,0.16,0.05057,8e-05,3.53902]
[1779031107185,37.37,77885.2,0.16,0.05114,8e-05,3.5706]
[1779031107192,37.37,77885.2,0.16,0.05114,8e-05,3.5706]
[1779031109662,37.37,77902.9,0.16,0.05264,8e-05,3.65438]
[1779031112899,37.37,77914.08,0.16,0.05352,9e-05,3.70151]
[1779031113906,37.38,77921.43,0.16,0.05416,9e-05,3.73682]
[1779031118145,37.38,77920.35,0.16,0.05408,9e-05,3.73252]
[1779031119183,37.38,77919.71,0.16,0.05403,9e-05,3.73004]
[1779031119283,37.38,77919.31,0.16,0.054,9e-05,3.72841]
[1779031125406,37.39,77919.31,0.16,0.05402,9e-05,3.72925]
[1779031130572,37.39,77917.8,0.16,0.05392,9e-05,3.72399]
[1779031136222,37.4,77914.78,0.16,0.0537,9e-05,3.71171]
[1779031141836,37.41,77914.49,0.16,0.0537,9e-05,3.71163]
[1779031141839,37.41,77914.49,0.16,0.0537,9e-05,3.71163]
[1779031142103,37.41,77915.3,0.16,0.05378,9e-05,3.71573]
[1779031147138,37.41,77914.45,0.16,0.05373,9e-05,3.71296]
[1779031152173,37.42,77911.94,0.16,0.05353,9e-05,3.70237]
[1779031157208,37.42,77911.24,0.16,0.0535,9e-05,3.70033]
[1779031163250,37.43,77909.32,0.16,0.05336,9e-05,3.69276]
[1779031168286,37.43,77908.32,0.16,0.0533,9e-05,3.68928]
[1779031173251,37.44,77907.24,0.16,0.05313,9e-05,3.67824]
[1779031173584,37.44,77908.46,0.16,0.05325,9e-05,3.6845]
[1779031173983,37.44,77908.46,0.16,0.05325,9e-05,3.6845]
[1779031174823,37.44,77908.46,0.16,0.05325,9e-05,3.6845]
[1779031174329,37.44,77909.06,0.16,0.0533,9e-05,3.68759]
[1779031175334,37.44,77932.63,0.16,0.05535,9e-05,3.80049]
[1779031176389,37.44,77932.63,0.16,0.05535,9e-05,3.80049]
[1779031176823,37.44,77932.63,0.16,0.05535,9e-05,3.80049]
[1779031176448,37.44,77950.57,0.16,0.05696,9e-05,3.88826]
[1779031178992,37.45,77948.43,0.16,0.05678,9e-05,3.87848]
[1779031179005,37.45,77948.43,0.16,0.05678,9e-05,3.87848]
[1779031181584,37.45,77947.83,0.16,0.05675,9e-05,3.87656]
[1779031181685,37.45,77948.27,0.16,0.05679,9e-05,3.87922]
[1779031184013,37.46,77947.42,0.16,0.05674,9e-05,3.8761]
[1779031184025,37.46,77947.42,0.16,0.05674,9e-05,3.8761]
[1779031185106,37.46,77947.0,0.16,0.05671,9e-05,3.87459]
[1779031190371,37.47,77950.37,0.16,0.05706,9e-05,3.89368]
[1779031190834,37.47,77950.37,0.16,0.05706,9e-05,3.89368]
[1779031190593,37.47,77963.52,0.16,0.05826,9e-05,3.95868]
[1779031191041,37.47,77963.52,0.16,0.05826,9e-05,3.95868]
[1779031191455,37.47,77965.13,0.16,0.05842,9e-05,3.96714]
[1779031192462,37.47,77983.42,0.16,0.06013,9e-05,4.05864]
[1779031193680,37.48,77996.82,0.16,0.0614,0.0001,4.12649]
[1779031195763,37.48,78003.29,0.16,0.06203,0.0001,4.1596]
[1779031196047,37.48,78003.29,0.16,0.06203,0.0001,4.1596]
[1779031196058,37.48,78003.29,0.16,0.06203,0.0001,4.1596]
[1779031199066,37.48,78004.59,0.16,0.06215,0.0001,4.16637]
[1779031201066,37.48,78005.61,0.16,0.06226,0.0001,4.17225]
[1779031201073,37.48,78005.61,0.16,0.06226,0.0001,4.17225]
[1779031206078,37.49,78005.62,0.16,0.0623,0.0001,4.17396]
[1779031206088,37.49,78005.62,0.16,0.0623,0.0001,4.17396]
[1779031207669,37.49,78006.15,0.16,0.06235,0.0001,4.17697]
[1779031210609,37.49,77996.56,0.16,0.06146,0.0001,4.12975]
[1779031211094,37.49,77996.56,0.16,0.06146,0.0001,4.12975]
[1779031211107,37.49,77996.56,0.16,0.06146,0.0001,4.12975]
[1779031211286,37.49,77996.56,0.16,0.06146,0.0001,4.12975]
[1779031213614,37.5,77987.89,0.16,0.06066,9e-05,4.08732]
[1779031216115,37.5,77988.74,0.16,0.06076,9e-05,4.09248]
[1779031216127,37.5,77988.74,0.16,0.06076,9e-05,4.09248]
[1779031221137,37.51,77989.38,0.16,0.06087,9e-05,4.09796]
[1779031221149,37.51,77989.38,0.16,0.06087,9e-05,4.09796]
[1779031225449,37.52,77982.26,0.16,0.06023,9e-05,4.064]
[1779031226157,37.52,77982.06,0.16,0.06022,9e-05,4.06335]
[1779031226170,37.52,77982.06,0.16,0.06022,9e-05,4.06335]
[1779031231175,37.52,77983.13,0.16,0.06035,9e-05,4.07047]
[1779031231187,37.52,77983.13,0.16,0.06035,9e-05,4.07047]
[1779031236192,37.53,77983.49,0.16,0.06033,9e-05,4.06719]
[1779031236203,37.53,77983.49,0.16,0.06033,9e-05,4.06719]
[1779031241209,37.54,77983.71,0.16,0.06039,9e-05,4.07035]
[1779031241219,37.54,77983.71,0.16,0.06039,9e-05,4.07035]
[1779031242822,37.54,77975.71,0.16,0.05965,9e-05,4.03117]
[1779031246225,37.55,77974.53,0.16,0.05957,9e-05,4.02656]
[1779031246235,37.55,77974.53,0.16,0.05957,9e-05,4.02656]
[1779031251246,37.55,77974.47,0.16,0.05958,9e-05,4.02751]
[1779031256253,37.56,77972.81,0.16,0.05949,9e-05,4.02218]
[1779031256260,37.56,77972.81,0.16,0.05949,9e-05,4.02218]
[1779031261275,37.57,77972.43,0.16,0.05947,9e-05,4.02156]
[1779031266286,37.58,77972.32,0.16,0.0595,9e-05,4.02313]
[1779031266299,37.58,77972.32,0.16,0.0595,9e-05,4.02313]
[1779031271304,37.59,77973.16,0.16,0.05963,9e-05,4.02979]
[1779031271316,37.59,77973.16,0.16,0.05963,9e-05,4.02979]
[1779031276325,37.59,77972.81,0.16,0.05964,9e-05,4.03013]
[1779031276335,37.59,77972.81,0.16,0.05964,9e-05,4.03013]
[1779031277223,37.6,77980.52,0.16,0.06037,9e-05,4.0695]
[1779031281341,37.6,77985.29,0.16,0.06085,9e-05,4.0949]
[1779031281352,37.6,77985.29,0.16,0.06085,9e-05,4.0949]
[1779031286364,37.61,77986.38,0.16,0.06099,9e-05,4.10241]
[1779031286375,37.61,77986.38,0.16,0.06099,9e-05,4.10241]
[1779031291381,37.62,77986.39,0.16,0.06102,9e-05,4.10415]
[1779031291391,37.62,77986.39,0.16,0.06102,9e-05,4.10415]
[1779031296396,37.62,77986.13,0.16,0.06094,9e-05,4.09763]
[1779031296407,37.62,77986.13,0.16,0.06094,9e-05,4.09763]
[1779031301412,37.63,77986.66,0.16,0.061,9e-05,4.10089]
[1779031301424,37.63,77986.66,0.16,0.061,9e-05,4.10089]
[1779031306429,37.64,77980.63,0.16,0.06048,9e-05,4.07323]
[1779031306439,37.64,77980.63,0.16,0.06048,9e-05,4.07323]
[1779031311449,37.64,77980.99,0.16,0.06054,9e-05,4.07641]
[1779031311458,37.64,77980.99,0.16,0.06054,9e-05,4.07641]
[1779031316463,37.65,77981.34,0.16,0.0606,9e-05,4.07952]
[1779031316474,37.65,77981.34,0.16,0.0606,9e-05,4.07952]
[1779031321479,37.65,77983.55,0.16,0.06085,9e-05,4.09293]
[1779031321492,37.65,77983.55,0.16,0.06085,9e-05,4.09293]
[1779031326499,37.66,77984.0,0.16,0.06092,9e-05,4.09649]
[1779031326510,37.66,77984.0,0.16,0.06092,9e-05,4.09649]
[1779031331516,37.67,77984.14,0.16,0.06097,9e-05,4.09913]
[1779031331528,37.67,77984.14,0.16,0.06097,9e-05,4.09913]
[1779031336540,37.67,77988.23,0.16,0.06139,9e-05,4.1212]
[1779031336551,37.67,77988.23,0.16,0.06139,9e-05,4.1212]
[1779031341558,37.68,77987.28,0.16,0.06132,9e-05,4.11787]
[1779031341567,37.68,77987.28,0.16,0.06132,9e-05,4.11787]
[1779031346574,37.68,77988.32,0.16,0.06145,9e-05,4.12449]
[1779031346584,37.68,77988.32,0.16,0.06145,9e-05,4.12449]
[1779031351590,37.69,77988.17,0.16,0.06146,9e-05,4.1251]
[1779031351601,37.69,77988.17,0.16,0.06146,9e-05,4.1251]
[1779031356612,37.69,77987.2,0.16,0.06129,9e-05,4.11402]
[1779031356622,37.69,77987.2,0.16,0.06129,9e-05,4.11402]
[1779031361629,37.7,77986.75,0.16,0.06128,9e-05,4.11347]
[1779031361641,37.7,77986.75,0.16,0.06128,9e-05,4.11347]
[1779031363924,37.7,77986.57,0.16,0.06127,9e-05,4.11313]
[1779031366648,37.71,77986.7,0.16,0.06131,9e-05,4.11492]
[1779031366657,37.71,77986.7,0.16,0.06131,9e-05,4.11492]
[1779031367900,37.71,77986.53,0.16,0.0613,9e-05,4.11434]
[1779031371664,37.71,77985.4,0.16,0.06121,9e-05,4.1098]
[1779031371673,37.71,77985.4,0.16,0.06121,9e-05,4.1098]
[1779031376679,37.72,77984.34,0.16,0.06114,9e-05,4.10591]
[1779031376690,37.72,77984.34,0.16,0.06114,9e-05,4.10591]
[1779031381695,37.72,77978.43,0.16,0.06061,9e-05,4.07787]
[1779031381705,37.72,77978.43,0.16,0.06061,9e-05,4.07787]
[1779031384450,37.73,77978.55,0.16,0.06064,9e-05,4.07944]
[1779031386711,37.73,77972.99,0.16,0.06013,9e-05,4.05229]
[1779031386723,37.73,77972.99,0.16,0.06013,9e-05,4.05229]
[1779031388899,37.73,77980.44,0.16,0.06084,9e-05,4.08981]
[1779031391729,37.73,77978.81,0.16,0.06069,9e-05,4.0822]
[1779031391737,37.73,77978.81,0.16,0.06069,9e-05,4.0822]
[1779031396748,37.73,77976.09,0.16,0.06046,9e-05,4.06956]
[1779031396757,37.73,77976.09,0.16,0.06046,9e-05,4.06956]
[1779031399513,37.74,77976.47,0.16,0.0605,9e-05,4.07185]
[1779031399515,37.74,77976.47,0.16,0.0605,9e-05,4.07185]
[1779031401764,37.74,77976.5,0.16,0.06051,9e-05,4.07258]
[1779031401773,37.74,77976.5,0.16,0.06051,9e-05,4.07258]
[1779031403193,37.74,77976.13,0.16,0.06049,9e-05,4.07112]
[1779031408983,37.74,77974.64,0.16,0.06037,9e-05,4.06493]
[1779031414018,37.75,77970.29,0.16,0.05989,9e-05,4.03741]
[1779031418048,37.75,77977.45,0.16,0.06057,9e-05,4.07359]
[1779031423082,37.75,77976.42,0.16,0.06048,9e-05,4.06866]
[1779031428117,37.75,77976.16,0.16,0.06046,9e-05,4.06754]
[1779031433153,37.75,77978.66,0.16,0.0607,9e-05,4.08055]
[1779031438347,37.76,77970.98,0.16,0.06,9e-05,4.04317]
[1779031447251,37.76,77970.87,0.16,0.06002,9e-05,4.04421]
[1779031452286,37.77,77972.05,0.16,0.06015,9e-05,4.05113]
[1779031457323,37.77,77974.18,0.16,0.06036,9e-05,4.06248]
[1779031462356,37.77,77975.21,0.16,0.06047,9e-05,4.06804]
[1779031466384,37.77,77982.53,0.16,0.06116,9e-05,4.10473]
[1779031471419,37.77,77978.86,0.16,0.06072,9e-05,4.07943]
[1779031476486,37.77,77978.96,0.16,0.06073,9e-05,4.08007]
[1779031481490,37.77,77979.54,0.16,0.06079,9e-05,4.0831]
[1779031486526,37.77,77979.68,0.16,0.0608,9e-05,4.08391]
[1779031488697,37.77,77986.37,0.16,0.06143,9e-05,4.11735]
[1779031494582,37.78,77987.09,0.16,0.06151,9e-05,4.12124]
[1779031499921,37.78,77987.17,0.16,0.06152,9e-05,4.12213]
[1779031505659,37.78,77980.32,0.16,0.06088,9e-05,4.08809]
[1779031512709,37.78,77981.67,0.16,0.06101,9e-05,4.09489]
[1779031517745,37.78,77977.66,0.16,0.06064,9e-05,4.07502]
[1779031522780,37.78,77978.79,0.16,0.06075,9e-05,4.08092]
[1779031524696,37.78,77978.84,0.16,0.06075,9e-05,4.08122]
[1779031524794,37.78,77978.2,0.16,0.06069,9e-05,4.07808]
[1779031531843,37.78,77978.11,0.16,0.0606,9e-05,4.07101]
[1779031532901,37.78,77978.11,0.16,0.0606,9e-05,4.07101]
[1779031532904,37.78,77978.11,0.16,0.0606,9e-05,4.07101]
[1779031533002,37.78,77978.12,0.16,0.0606,9e-05,4.07111]
[1779031539050,37.78,77975.69,0.16,0.06038,9e-05,4.05952]
[1779031541193,37.78,77975.69,0.16,0.06038,9e-05,4.05963]
[1779031541239,37.78,77975.39,0.16,0.06036,9e-05,4.05825]
[1779031547955,37.78,77973.66,0.16,0.0602,9e-05,4.0496]
[1779031553997,37.78,77973.22,0.16,0.06015,9e-05,4.04733]
[1779031559190,37.78,77970.77,0.16,0.05992,9e-05,4.03515]
[1779031560123,37.78,77970.77,0.16,0.05992,9e-05,4.03515]
[1779031560139,37.78,77970.77,0.16,0.05992,9e-05,4.03515]
[1779031560161,37.78,77969.97,0.16,0.05985,9e-05,4.03121]
[1779031562054,37.78,77963.38,0.16,0.05924,9e-05,3.9987]
[1779031567089,37.78,77963.84,0.16,0.05928,9e-05,4.00081]
[1779031574140,37.79,77964.77,0.16,0.05937,9e-05,4.00577]
[1779031577161,37.79,77971.33,0.16,0.05998,9e-05,4.0384]
[1779031582199,37.79,77974.22,0.16,0.06026,9e-05,4.05283]
[1779031589245,37.78,77974.58,0.16,0.06028,9e-05,4.05418]
[1779031594280,37.78,77972.6,0.16,0.05999,9e-05,4.0365]
[1779031599478,37.78,77971.0,0.16,0.05982,9e-05,4.02758]
[1779031605357,37.77,77970.88,0.16,0.05979,9e-05,4.02616]
[1779031610393,37.77,77971.41,0.16,0.05982,9e-05,4.02792]
[1779031619617,37.76,77971.48,0.16,0.0598,9e-05,4.0265]
[1779031624941,37.76,77970.65,0.16,0.05971,9e-05,4.02187]
[1779031630532,37.76,77969.78,0.16,0.05961,9e-05,4.01641]
[1779031635567,37.75,77970.41,0.16,0.05965,9e-05,4.01866]
[1779031641609,37.75,77970.41,0.16,0.05962,9e-05,4.01732]
[1779031647651,37.75,77969.94,0.16,0.05956,9e-05,4.01389]
[1779031654700,37.74,77970.28,0.16,0.05947,9e-05,4.00734]
[1779031659735,37.74,77970.63,0.16,0.05949,9e-05,4.00821]
[1779031664770,37.73,77970.63,0.16,0.05947,9e-05,4.00735]
[1779031669970,37.73,77970.32,0.16,0.05943,9e-05,4.00499]
[1779031676854,37.73,77970.5,0.16,0.05942,9e-05,4.00473]
[1779031682898,37.72,77970.41,0.16,0.0594,9e-05,4.00332]
[1779031687932,37.72,77971.23,0.16,0.05946,9e-05,4.00657]
[1779031694982,37.71,77971.36,0.16,0.05945,9e-05,4.00604]
[1779031700182,37.71,77971.4,0.16,0.05944,9e-05,4.00541]
[1779031706059,37.71,77971.37,0.16,0.05941,9e-05,4.00427]
[1779031711095,37.7,77971.38,0.16,0.05931,9e-05,3.99652]
[1779031716130,37.7,77971.2,0.16,0.05928,9e-05,3.99487]
[1779031720322,37.7,77961.96,0.16,0.05841,9e-05,3.94884]
[1779031726201,37.7,77961.74,0.16,0.05838,9e-05,3.94713]
[1779031730391,37.7,77968.93,0.16,0.05903,9e-05,3.98192]
[1779031737278,37.69,77967.06,0.16,0.05884,9e-05,3.97164]
[1779031742314,37.69,77966.09,0.16,0.05874,9e-05,3.96617]
[1779031747350,37.69,77965.87,0.16,0.05871,9e-05,3.96452]
[1779031756411,37.68,77966.87,0.16,0.05878,9e-05,3.96841]
[1779031758430,37.68,77958.52,0.16,0.05801,9e-05,3.92724]
[1779031759436,37.68,77950.91,0.16,0.05732,9e-05,3.89011]
[1779031762454,37.68,77958.49,0.16,0.05801,9e-05,3.92717]
[1779031764468,37.68,77949.68,0.16,0.05721,9e-05,3.88422]
[1779031766482,37.68,77941.99,0.16,0.05653,9e-05,3.84713]
[1779031769503,37.68,77933.57,0.16,0.05578,9e-05,3.8065]
[1779031775545,37.68,77934.06,0.16,0.05573,9e-05,3.80192]
[1779031780743,37.68,77935.73,0.16,0.05587,9e-05,3.80977]
[1779031786622,37.68,77935.95,0.16,0.05589,9e-05,3.8106]
[1779031791658,37.68,77934.35,0.16,0.05574,9e-05,3.80259]
[1779031796692,37.68,77928.29,0.16,0.0552,9e-05,3.77337]
[1779031801732,37.68,77926.09,0.16,0.05501,9e-05,3.76272]
[1779031806763,37.68,77925.34,0.16,0.05494,9e-05,3.75905]
[1779031812805,37.68,77925.7,0.16,0.05497,9e-05,3.76069]
[1779031817841,37.68,77926.55,0.16,0.05505,9e-05,3.76468]
[1779031824889,37.68,77928.51,0.16,0.05522,9e-05,3.77394]
[1779031829924,37.68,77931.87,0.16,0.05551,9e-05,3.78993]
[1779031841165,37.67,77929.7,0.16,0.05522,9e-05,3.77248]
[1779031849057,37.67,77929.29,0.16,0.05518,9e-05,3.77037]
[1779031854095,37.67,77936.13,0.16,0.05578,9e-05,3.803]
[1779031859131,37.67,77937.18,0.16,0.05587,9e-05,3.80761]
[1779031861548,37.67,77942.16,0.16,0.05631,9e-05,3.83147]
[1779031867186,37.67,77950.0,0.16,0.057,9e-05,3.86914]
[1779031872221,37.67,77953.28,0.16,0.05729,9e-05,3.88454]
[1779031873229,37.67,77960.12,0.16,0.05791,9e-05,3.91787]
[1779031877259,37.67,77967.48,0.16,0.05857,9e-05,3.95352]
[1779031882291,37.66,77969.07,0.16,0.05871,9e-05,3.9606]
[1779031884630,37.66,77968.8,0.16,0.05868,9e-05,3.95912]
[1779031885528,37.66,77969.26,0.16,0.05871,9e-05,3.9611]
[1779031886938,37.66,77969.73,0.16,0.05876,9e-05,3.96327]
[1779031887326,37.66,77969.73,0.16,0.05875,9e-05,3.96312]
[1779031892361,37.66,77970.16,0.16,0.05868,9e-05,3.95755]
[1779031897398,37.66,77971.49,0.16,0.05879,9e-05,3.96342]
[1779031902431,37.65,77974.63,0.16,0.05907,9e-05,3.97826]
[1779031905124,37.65,77976.43,0.16,0.05923,9e-05,3.98681]
[1779031905431,37.65,77976.43,0.16,0.05923,9e-05,3.98681]
[1779031905436,37.65,77976.43,0.16,0.05923,9e-05,3.98681]
[1779031910221,37.65,77982.52,0.16,0.05978,9e-05,4.01612]
[1779031910487,37.65,77982.04,0.16,0.05973,9e-05,4.01358]
[1779031915724,37.65,77981.74,0.16,0.05969,9e-05,4.01145]
[1779031915727,37.65,77981.74,0.16,0.05969,9e-05,4.01145]
[1779031916529,37.64,77981.56,0.16,0.05967,9e-05,4.01024]
[1779031921564,37.64,77979.92,0.16,0.0595,9e-05,4.0013]
[1779031922462,37.64,77979.92,0.16,0.0595,9e-05,4.0013]
[1779031927607,37.64,77979.75,0.16,0.05947,9e-05,3.99948]
[1779031932642,37.63,77980.66,0.16,0.05954,9e-05,4.00307]
[1779031937677,37.63,77978.32,0.16,0.0593,9e-05,3.99055]
[1779031942712,37.63,77977.84,0.16,0.05924,9e-05,3.98726]
[1779031948754,37.62,77976.5,0.16,0.0591,9e-05,3.9796]
[1779031953788,37.62,77977.73,0.16,0.0591,9e-05,3.97783]
[1779031958823,37.62,77982.76,0.16,0.05955,9e-05,4.00171]
[1779031963869,37.61,77979.83,0.16,0.05925,9e-05,3.98597]
[1779031968896,37.61,77978.58,0.16,0.05911,9e-05,3.97848]
[1779031973928,37.6,77974.61,0.16,0.05873,9e-05,3.95803]
[1779031980514,37.6,77974.74,0.16,0.05874,9e-05,3.95851]
[1779031986012,37.6,77974.96,0.16,0.05872,9e-05,3.95786]
[1779031991047,37.59,77977.01,0.16,0.0589,9e-05,3.96716]
[1779031996082,37.59,77978.66,0.16,0.05903,9e-05,3.97432]
[1779032001117,37.59,77978.5,0.16,0.059,9e-05,3.97252]
[1779032006153,37.58,77978.5,0.16,0.05898,9e-05,3.97151]
[1779032011188,37.58,77978.68,0.16,0.05888,9e-05,3.96437]
[1779032016223,37.57,77979.16,0.16,0.05891,9e-05,3.9657]
[1779032021258,37.57,77970.88,0.16,0.05812,9e-05,3.92392]
[1779032026294,37.57,77970.25,0.16,0.05806,9e-05,3.92034]
[1779032032497,37.57,77971.19,0.16,0.05813,9e-05,3.92441]
[1779032038379,37.56,77971.19,0.16,0.05812,9e-05,3.92389]
[1779032043417,37.56,77972.83,0.16,0.05827,9e-05,3.93149]
[1779032048451,37.56,77973.6,0.16,0.05833,9e-05,3.93482]
[1779032053486,37.56,77973.86,0.16,0.05834,9e-05,3.93566]
[1779032058521,37.56,77976.93,0.16,0.05861,9e-05,3.9502]
[1779032059676,37.56,77976.93,0.16,0.05861,9e-05,3.9502]
[1779032069598,37.55,77982.32,0.16,0.05908,9e-05,3.97492]
[1779032074693,37.55,77980.67,0.16,0.05881,9e-05,3.95894]
[1779032079785,37.54,77980.25,0.16,0.05876,9e-05,3.95593]
[1779032085710,37.54,77980.35,0.16,0.05874,9e-05,3.95513]
[1779032090463,37.53,77981.21,0.16,0.05881,9e-05,3.9586]
[1779032095780,37.53,77980.79,0.16,0.05875,9e-05,3.95535]
[1779032100815,37.53,77980.05,0.16,0.05866,9e-05,3.9507]
[1779032105849,37.52,77979.38,0.16,0.05858,9e-05,3.9464]
[1779032110885,37.52,77979.63,0.16,0.05858,9e-05,3.94665]
[1779032115920,37.51,77979.74,0.16,0.05857,9e-05,3.94622]
[1779032120955,37.51,77980.16,0.16,0.0586,9e-05,3.94734]
[1779032125990,37.51,77980.79,0.16,0.05864,9e-05,3.94952]
[1779032128007,37.51,77990.02,0.16,0.05949,9e-05,3.99495]
[1779032133204,37.5,77989.97,0.16,0.05937,9e-05,3.98687]
[1779032139082,37.5,77989.62,0.16,0.05932,9e-05,3.98404]
[1779032145125,37.49,77991.19,0.16,0.05944,9e-05,3.99034]
[1779032149154,37.49,77979.59,0.16,0.05835,9e-05,3.9324]
[1779032150162,37.49,77969.29,0.16,0.05741,9e-05,3.88179]
[1779032155196,37.49,77974.25,0.16,0.05785,9e-05,3.90552]
[1779032160231,37.49,77975.24,0.16,0.05793,9e-05,3.90959]
[1779032165268,37.48,77970.05,0.16,0.05744,9e-05,3.88343]
[1779032170301,37.48,77971.89,0.16,0.0576,9e-05,3.89199]
[1779032175337,37.48,77967.21,0.16,0.05716,9e-05,3.86862]
[1779032180370,37.48,77967.05,0.16,0.05714,9e-05,3.86722]
[1779032185407,37.47,77968.03,0.16,0.05721,9e-05,3.8714]
[1779032190440,37.47,77968.66,0.16,0.05726,9e-05,3.87391]
[1779032195476,37.47,77968.56,0.16,0.05715,9e-05,3.86601]
[1779032203695,37.47,77971.94,0.16,0.05744,9e-05,3.88173]
[1779032210581,37.46,77972.65,0.16,0.05749,9e-05,3.8845]
[1779032215850,37.46,77974.29,0.16,0.05763,9e-05,3.89212]
[1779032216697,37.46,77974.31,0.16,0.05763,9e-05,3.89211]
[1779032216727,37.46,77962.82,0.16,0.05659,9e-05,3.83592]
[1779032218167,37.46,77962.82,0.16,0.05659,9e-05,3.83581]
[1779032218638,37.46,77957.47,0.16,0.05611,9e-05,3.80982]
[1779032222665,37.46,77950.01,0.16,0.05544,9e-05,3.7739]
[1779032223585,37.46,77950.01,0.16,0.05544,9e-05,3.7739]
[1779032223678,37.46,77948.76,0.16,0.05533,9e-05,3.76795]
[1779032225686,37.46,77956.64,0.16,0.05604,9e-05,3.80609]
[1779032226374,37.46,77956.64,0.16,0.05604,9e-05,3.80609]
[1779032226694,37.46,77958.87,0.16,0.05624,9e-05,3.81688]
[1779032231728,37.46,77956.66,0.16,0.05604,9e-05,3.80606]
[1779032237770,37.46,77963.16,0.16,0.05661,9e-05,3.83725]
[1779032242805,37.46,77968.09,0.16,0.05705,9e-05,3.8609]
[1779032247841,37.46,77969.48,0.16,0.05717,9e-05,3.86726]
[1779032252875,37.46,77969.78,0.16,0.0571,9e-05,3.86142]
[1779032257910,37.46,77971.61,0.16,0.05726,9e-05,3.87003]
[1779032262945,37.45,77972.9,0.16,0.05737,9e-05,3.87604]
[1779032267981,37.45,77976.53,0.16,0.05769,9e-05,3.89344]
[1779032274186,37.45,77974.03,0.16,0.05746,9e-05,3.8807]
[1779032280064,37.45,77974.58,0.16,0.0575,9e-05,3.88305]
[1779032285099,37.45,77976.56,0.16,0.05768,9e-05,3.89247]
[1779032292148,37.45,77975.58,0.16,0.05758,9e-05,3.88722]
[1779032297183,37.45,77973.26,0.16,0.05736,9e-05,3.87556]
[1779032302217,37.44,77971.31,0.16,0.05718,9e-05,3.8657]
[1779032307253,37.44,77970.6,0.16,0.05711,9e-05,3.86182]
[1779032314467,37.44,77970.87,0.16,0.05703,9e-05,3.85571]
[1779032320346,37.44,77971.49,0.16,0.05708,9e-05,3.85834]
[1779032323060,37.44,77971.25,0.16,0.05705,9e-05,3.85703]
[1779032323158,37.44,77970.46,0.16,0.05698,9e-05,3.85318]
[1779032334609,37.44,77968.47,0.16,0.05678,9e-05,3.84262]
[1779032340958,37.43,77967.65,0.16,0.0567,9e-05,3.8383]
[1779032344116,37.43,77966.64,0.16,0.05661,9e-05,3.83305]
[1779032350556,37.43,77961.37,0.16,0.05612,9e-05,3.80682]
[1779032352907,37.43,77961.47,0.16,0.05613,9e-05,3.80723]
[1779032352940,37.43,77969.26,0.16,0.05683,9e-05,3.84501]
[1779032354764,37.43,77976.18,0.16,0.05745,9e-05,3.87859]
[1779032359769,37.43,77978.3,0.16,0.05763,9e-05,3.88822]
[1779032360164,37.42,77980.98,0.16,0.05787,9e-05,3.90118]
[1779032360633,37.42,77980.98,0.16,0.05787,9e-05,3.90096]
[1779032364906,37.42,77981.02,0.16,0.05786,9e-05,3.90049]
[1779032364991,37.42,77981.23,0.16,0.05788,9e-05,3.90129]
[1779032366319,37.42,77981.23,0.16,0.05787,9e-05,3.90106]
[1779032366668,37.42,77984.14,0.16,0.05813,9e-05,3.91516]
[1779032371702,37.41,77987.8,0.16,0.05835,9e-05,3.92493]
[1779032376183,37.41,77986.93,0.16,0.05825,9e-05,3.91957]
[1779032377674,37.41,77986.82,0.16,0.05824,9e-05,3.91877]
[1779032377854,37.41,77978.69,0.16,0.05749,9e-05,3.87854]
[1779032378757,37.41,77970.23,0.16,0.05671,9e-05,3.83698]
[1779032383788,37.4,77971.0,0.16,0.05674,9e-05,3.83832]
[1779032389432,37.39,77970.42,0.16,0.05665,9e-05,3.8334]
[1779032395045,37.38,77968.92,0.16,0.05646,9e-05,3.82363]
[1779032400907,37.37,77971.68,0.16,0.05665,9e-05,3.83385]
[1779032402921,37.35,77964.09,0.16,0.05586,9e-05,3.79136]
[1779032408964,37.32,77959.78,0.16,0.05535,9e-05,3.76359]
[1779032412992,37.31,77966.64,0.16,0.05593,9e-05,3.79502]
[1779032418027,37.25,77968.17,0.16,0.05577,9e-05,3.78653]
[1779032425075,37.24,77969.13,0.16,0.05579,9e-05,3.78777]
[1779032430115,37.23,77971.98,0.16,0.05601,9e-05,3.79969]
[1779032435147,37.22,77974.64,0.16,0.05613,9e-05,3.80418]
[1779032436254,37.22,77975.02,0.16,0.05616,9e-05,3.80572]
[1779032442196,37.22,77976.88,0.16,0.05629,9e-05,3.81286]
[1779032447231,37.21,77978.42,0.16,0.0564,9e-05,3.81877]
[1779032452266,37.2,77979.51,0.16,0.05646,9e-05,3.82197]
[1779032457301,37.19,77980.15,0.16,0.05648,9e-05,3.823]
[1779032462336,37.19,77980.58,0.16,0.05649,9e-05,3.8234]
[1779032468379,37.18,77981.27,0.16,0.05651,9e-05,3.82459]
[1779032473414,37.17,77981.45,0.16,0.05649,9e-05,3.82365]
[1779032477442,37.17,77990.23,0.16,0.05727,9e-05,3.86584]
[1779032479462,37.16,77998.08,0.16,0.05798,9e-05,3.90343]
[1779032484492,37.16,77998.12,0.16,0.05794,9e-05,3.9015]
[1779032487797,37.15,77995.13,0.16,0.05765,9e-05,3.88588]
[1779032488299,37.15,77994.92,0.16,0.05762,9e-05,3.88443]
[1779032489161,37.15,77958.04,0.16,0.05429,9e-05,3.70432]
[1779032490376,37.15,77958.04,0.16,0.05429,9e-05,3.70426]
[1779032491116,37.15,77958.04,0.16,0.05429,9e-05,3.70426]
[1779032491211,37.15,77938.14,0.16,0.05246,9e-05,3.60254]
[1779032493762,37.15,77939.23,0.16,0.05255,9e-05,3.60735]
[1779032493862,37.15,77941.31,0.16,0.05273,9e-05,3.61702]
[1779032498766,37.14,77941.63,0.16,0.05274,9e-05,3.61782]
[1779032498779,37.14,77941.63,0.16,0.05274,9e-05,3.61782]
[1779032499953,37.14,77942.7,0.16,0.05283,9e-05,3.6227]
[1779032499956,37.14,77942.7,0.16,0.05283,9e-05,3.6227]
[1779032500041,37.14,77944.2,0.16,0.05295,9e-05,3.62962]
[1779032504943,37.14,77950.89,0.16,0.05351,9e-05,3.66026]
[1779032510687,37.13,77957.19,0.16,0.05403,9e-05,3.68865]
[1779032515892,37.12,77958.62,0.16,0.05413,9e-05,3.69374]
[1779032516482,37.12,77958.62,0.16,0.05413,9e-05,3.69374]
[1779032518000,37.12,77968.36,0.16,0.05498,9e-05,3.74044]
[1779032520948,37.12,77968.88,0.16,0.05503,9e-05,3.74313]
[1779032522535,37.12,77969.39,0.16,0.05508,9e-05,3.74566]
[1779032522790,37.12,77969.39,0.16,0.05508,9e-05,3.74579]
[1779032524662,37.13,77971.0,0.16,0.05523,9e-05,3.75365]
[1779032524750,37.13,77971.0,0.16,0.05523,9e-05,3.75371]
[1779032528801,37.13,77971.0,0.16,0.05523,9e-05,3.75388]
[1779032528889,37.13,77975.86,0.16,0.05567,9e-05,3.77754]
[1779032534874,37.13,77976.13,0.16,0.0557,9e-05,3.77905]
[1779032539910,37.13,77979.1,0.16,0.05597,9e-05,3.79368]
[1779032544944,37.13,77978.87,0.16,0.05595,9e-05,3.79267]
[1779032549978,37.13,77978.95,0.16,0.05596,9e-05,3.79316]
[1779032555013,37.13,77945.91,0.16,0.05294,9e-05,3.62723]
[1779032556176,37.13,77914.6,0.16,0.05028,8e-05,3.48008]
[1779032558139,37.12,77924.13,0.16,0.05107,8e-05,3.52398]
[1779032562794,37.12,77924.5,0.16,0.05108,8e-05,3.52471]
[1779032570124,37.11,77925.11,0.16,0.0511,8e-05,3.52554]
[1779032576316,37.11,77924.68,0.16,0.05104,8e-05,3.52205]
[1779032581201,37.1,77932.6,0.16,0.05168,8e-05,3.55789]
[1779032586236,37.1,77935.94,0.16,0.05194,9e-05,3.57225]
[1779032591271,37.09,77936.79,0.16,0.05198,9e-05,3.57455]
[1779032596306,37.08,77936.52,0.16,0.05193,9e-05,3.57158]
[1779032601341,37.08,77939.24,0.16,0.05213,9e-05,3.58265]
[1779032606528,37.08,77937.72,0.16,0.052,9e-05,3.57559]
[1779032612419,37.08,77936.79,0.16,0.05183,9e-05,3.56423]
[1779032617454,37.07,77931.16,0.16,0.05132,8e-05,3.53605]
[1779032624008,37.06,77930.51,0.16,0.05124,8e-05,3.53171]
[1779032629541,37.05,77932.87,0.16,0.05139,8e-05,3.54016]
[1779032634575,37.05,77932.67,0.16,0.05134,8e-05,3.53717]
[1779032639610,37.05,77937.25,0.16,0.05172,9e-05,3.5583]
[1779032644645,37.04,77936.6,0.16,0.05163,9e-05,3.55336]
[1779032649680,37.03,77942.66,0.16,0.05211,9e-05,3.57996]
[1779032654277,37.03,77945.45,0.16,0.05234,9e-05,3.59252]
[1779032655522,37.03,77943.97,0.16,0.05222,9e-05,3.58599]
[1779032659215,37.03,77943.54,0.16,0.05219,9e-05,3.58443]
[1779032660455,37.03,77943.54,0.16,0.0522,9e-05,3.58472]
[1779032660757,37.03,77943.54,0.16,0.05221,9e-05,3.58519]
[1779032666949,37.04,77940.59,0.16,0.05198,9e-05,3.5727]
[1779032672842,37.04,77938.69,0.16,0.05174,9e-05,3.55755]
[1779032675862,37.04,77946.17,0.16,0.05239,9e-05,3.59322]
[1779032680897,37.05,77950.07,0.16,0.05274,9e-05,3.61257]
[1779032685932,37.05,77956.84,0.16,0.05335,9e-05,3.64586]
[1779032690970,37.05,77959.63,0.16,0.05361,9e-05,3.66011]
[1779032696004,37.06,77962.0,0.16,0.05383,9e-05,3.67234]
[1779032701045,37.06,77967.76,0.16,0.05435,9e-05,3.70075]
[1779032706074,37.06,77966.31,0.16,0.05424,9e-05,3.69451]
[1779032711110,37.07,77967.24,0.16,0.05433,9e-05,3.69974]
[1779032716143,37.07,77969.47,0.16,0.05455,9e-05,3.71125]
[1779032721179,37.07,77970.05,0.16,0.05461,9e-05,3.71477]
[1779032726214,37.07,77971.18,0.16,0.05472,9e-05,3.72095]
[1779032731249,37.08,77973.29,0.16,0.05483,9e-05,3.72498]
[1779032737472,37.08,77972.23,0.16,0.05476,9e-05,3.72074]
[1779032743333,37.08,77972.71,0.16,0.05478,9e-05,3.72202]
[1779032748368,37.07,77974.68,0.16,0.05492,9e-05,3.72988]
[1779032753404,37.07,77975.01,0.16,0.05495,9e-05,3.73125]
[1779032758748,37.07,77976.75,0.16,0.05512,9e-05,3.74027]
[1779032764483,37.08,77976.78,0.16,0.05514,9e-05,3.74135]
[1779032771531,37.08,77976.34,0.16,0.05511,9e-05,3.74016]
[1779032777772,37.08,77975.79,0.16,0.05508,9e-05,3.73847]
[1779032785431,37.08,77975.56,0.16,0.05507,9e-05,3.73778]
[1779032790665,37.09,77975.33,0.16,0.05507,9e-05,3.73795]
[1779032794694,37.09,77960.71,0.16,0.0537,9e-05,3.66131]
[1779032795700,37.09,77952.57,0.16,0.05299,9e-05,3.62274]
[1779032800736,37.1,77958.29,0.16,0.05352,9e-05,3.65136]
[1779032805771,37.1,77958.77,0.16,0.05359,9e-05,3.65516]
[1779032810807,37.11,77959.71,0.16,0.05369,9e-05,3.66093]
[1779032815841,37.11,77960.81,0.16,0.05381,9e-05,3.66748]
[1779032820877,37.12,77961.93,0.16,0.05393,9e-05,3.67412]
[1779032828126,37.13,77966.91,0.16,0.0544,9e-05,3.69965]
[1779032835981,37.13,77967.58,0.16,0.05449,9e-05,3.70455]
[1779032841017,37.13,77965.8,0.16,0.05434,9e-05,3.69603]
[1779032846051,37.13,77963.04,0.16,0.05407,9e-05,3.68137]
[1779032855115,37.12,77961.34,0.16,0.05378,9e-05,3.66393]
[1779032860151,37.11,77963.46,0.16,0.05394,9e-05,3.67272]
[1779032865185,37.1,77969.8,0.16,0.05447,9e-05,3.70137]
[1779032870220,37.1,77973.05,0.16,0.05472,9e-05,3.71527]
[1779032875586,37.1,77975.4,0.16,0.05494,9e-05,3.72688]
[1779032881297,37.1,77976.24,0.16,0.05501,9e-05,3.73059]
[1779032886332,37.1,77978.79,0.16,0.05524,9e-05,3.74325]
[1779032891366,37.1,77978.7,0.16,0.05524,9e-05,3.74317]
[1779032896403,37.1,77978.3,0.16,0.05521,9e-05,3.74156]
[1779032901440,37.1,77976.48,0.16,0.05505,9e-05,3.73307]
[1779032908487,37.1,77976.42,0.16,0.05506,9e-05,3.73324]
[1779032913521,37.11,77978.5,0.16,0.05515,9e-05,3.73671]
[1779032918555,37.1,77981.06,0.16,0.05538,9e-05,3.74898]
[1779032923591,37.1,77979.95,0.16,0.05527,9e-05,3.74281]
[1779032928626,37.1,77983.73,0.16,0.0556,9e-05,3.76076]
[1779032934668,37.1,77987.8,0.16,0.05596,9e-05,3.78041]
[1779032939704,37.1,77989.91,0.16,0.05615,9e-05,3.79053]
[1779032942725,37.1,78000.61,0.16,0.05713,9e-05,3.84289]
[1779032944739,37.1,77993.56,0.16,0.05648,9e-05,3.80801]
[1779032949774,37.1,77993.98,0.16,0.05651,9e-05,3.80972]
[1779032954809,37.09,77993.49,0.16,0.05646,9e-05,3.80701]
[1779032959845,37.09,77992.92,0.16,0.0564,9e-05,3.80396]
[1779032963872,37.09,77984.06,0.16,0.0556,9e-05,3.76051]
[1779032969115,37.09,77984.37,0.16,0.05562,9e-05,3.76211]
[1779032976963,37.09,77984.54,0.16,0.05555,9e-05,3.75623]
[1779032983006,37.09,77984.6,0.16,0.05556,9e-05,3.75672]
[1779032988040,37.09,77984.68,0.16,0.05556,9e-05,3.75674]
[1779032993075,37.09,77983.8,0.16,0.05547,9e-05,3.75192]
[1779032998110,37.09,77983.24,0.16,0.05542,9e-05,3.74945]
[1779033003147,37.09,77979.73,0.16,0.05511,9e-05,3.73249]
[1779033008180,37.09,77978.79,0.16,0.05502,9e-05,3.72745]
[1779033011927,37.09,77980.0,0.16,0.05512,9e-05,3.73303]
[1779033012208,37.09,77980.26,0.16,0.05514,9e-05,3.7342]
[1779033018250,37.08,77980.07,0.16,0.05508,9e-05,3.73069]
[1779033023285,37.07,77979.72,0.16,0.055,9e-05,3.72637]
[1779033028324,37.06,77980.41,0.16,0.05501,9e-05,3.72716]
[1779033033358,37.05,77980.51,0.16,0.05488,9e-05,3.71824]
[1779033038393,37.04,77980.27,0.16,0.05481,9e-05,3.71462]
[1779033043428,37.03,77981.09,0.16,0.05484,9e-05,3.71619]
[1779033048463,37.02,77981.43,0.16,0.05483,9e-05,3.71545]
[1779033053498,37.01,77983.0,0.16,0.05492,9e-05,3.72064]
[1779033058532,37.0,77983.32,0.16,0.05491,9e-05,3.71976]
[1779033064575,36.99,77983.65,0.16,0.05488,9e-05,3.71845]
[1779033069820,36.98,77983.88,0.16,0.05486,9e-05,3.7172]
[1779033075661,36.97,77984.1,0.16,0.05482,9e-05,3.71546]
[1779033080688,36.96,77984.58,0.16,0.05482,9e-05,3.71534]
[1779033089751,36.95,77984.59,0.16,0.05474,9e-05,3.71105]
[1779033094786,36.94,77985.13,0.16,0.05466,9e-05,3.70451]
[1779033099822,36.93,77985.19,0.16,0.05462,9e-05,3.70255]
[1779033104857,36.92,77985.27,0.16,0.05458,9e-05,3.70068]
[1779033110899,36.91,77985.4,0.16,0.05454,9e-05,3.69861]
[1779033115935,36.9,77985.65,0.16,0.05453,9e-05,3.69758]
[1779033128018,36.88,77985.66,0.16,0.05443,9e-05,3.6923]
[1779033133053,36.87,77985.65,0.16,0.05439,9e-05,3.69005]
[1779033138091,36.86,77986.14,0.16,0.05438,9e-05,3.6898]
[1779033143123,36.86,77986.69,0.16,0.05442,9e-05,3.69171]
[1779033148159,36.86,77987.11,0.16,0.05445,9e-05,3.69358]
[1779033153411,36.86,77986.89,0.16,0.05434,9e-05,3.68552]
[1779033159238,36.86,77986.79,0.16,0.05432,9e-05,3.68486]
[1779033164550,36.86,77987.08,0.16,0.05435,9e-05,3.68617]
[1779033164630,36.86,77987.0,0.16,0.05434,9e-05,3.68599]
[1779033170522,36.86,77993.69,0.16,0.05496,9e-05,3.71957]
[1779033176355,36.86,77992.85,0.16,0.05491,9e-05,3.71648]
[1779033181390,36.87,77992.24,0.16,0.05487,9e-05,3.71438]
[1779033186425,36.87,77989.81,0.16,0.05467,9e-05,3.70348]
[1779033192469,36.88,77989.53,0.16,0.05466,9e-05,3.70326]
[1779033197507,36.88,77988.67,0.16,0.0546,9e-05,3.69986]
[1779033203544,36.88,77987.1,0.16,0.05449,9e-05,3.69366]
[1779033208579,36.89,77986.97,0.16,0.05449,9e-05,3.69406]
[1779033213614,36.89,77987.34,0.16,0.05445,9e-05,3.69003]
[1779033218649,36.9,77986.65,0.16,0.05441,9e-05,3.68777]
[1779033223702,36.9,77986.72,0.16,0.05444,9e-05,3.68901]
[1779033230942,36.91,77987.39,0.16,0.05453,9e-05,3.69405]
[1779033236777,36.91,77988.57,0.16,0.05466,9e-05,3.70105]
[1779033241814,36.92,77988.8,0.16,0.0547,9e-05,3.70319]
[1779033246848,36.92,77988.6,0.16,0.0547,9e-05,3.70325]
[1779033251883,36.92,77988.38,0.16,0.0547,9e-05,3.7032]
[1779033256926,36.93,77995.44,0.16,0.05535,9e-05,3.73855]
[1779033261954,36.93,77995.98,0.16,0.05542,9e-05,3.7419]
[1779033266988,36.93,77995.58,0.16,0.05539,9e-05,3.74058]
[1779033269003,36.93,77988.63,0.16,0.05477,9e-05,3.70703]
[1779033275045,36.94,77987.18,0.16,0.05457,9e-05,3.6942]
[1779033280062,36.94,77986.06,0.16,0.05449,9e-05,3.6897]
[1779033285115,36.95,77985.61,0.16,0.05446,9e-05,3.68844]
[1779033290150,36.95,77985.57,0.16,0.05447,9e-05,3.68913]
[1779033295185,36.95,77984.65,0.16,0.05441,9e-05,3.68556]
[1779033300222,36.96,77984.35,0.16,0.0544,9e-05,3.68499]
[1779033305255,36.96,77984.24,0.16,0.0544,9e-05,3.68533]
[1779033310290,36.96,77984.41,0.16,0.05444,9e-05,3.68718]
[1779033318348,36.97,77984.46,0.16,0.05447,9e-05,3.68876]
[1779033325395,36.97,77984.67,0.16,0.05451,9e-05,3.69091]
[1779033330430,36.98,77984.92,0.16,0.05455,9e-05,3.69292]
[1779033337479,36.98,77984.86,0.16,0.05447,9e-05,3.6869]
[1779033345535,36.98,77984.98,0.16,0.0545,9e-05,3.68879]
[1779033351783,36.99,77985.16,0.16,0.05454,9e-05,3.69062]
[1779033361858,36.99,77985.11,0.16,0.05456,9e-05,3.69196]
[1779033367689,37.0,77985.94,0.16,0.05466,9e-05,3.69689]
[1779033374739,37.0,77985.86,0.16,0.05467,9e-05,3.69753]
[1779033379775,37.01,77984.53,0.16,0.05456,9e-05,3.69186]
[1779033384809,37.01,77984.62,0.16,0.05458,9e-05,3.69307]
[1779033390851,37.01,77984.63,0.16,0.0546,9e-05,3.69403]
[1779033392043,37.01,77984.63,0.16,0.0546,9e-05,3.69403]
[1779033392068,37.01,77985.55,0.16,0.0546,9e-05,3.69174]
[1779033393872,37.01,77994.79,0.16,0.05543,9e-05,3.73686]
[1779033398907,37.01,77998.61,0.16,0.05579,9e-05,3.7558]
[1779033401089,37.01,77998.61,0.16,0.05579,9e-05,3.7558]
[1779033401171,37.01,77999.02,0.16,0.05582,9e-05,3.75792]
[1779033406422,37.02,78001.78,0.16,0.05608,9e-05,3.77166]
[1779033407241,37.02,78001.39,0.16,0.05605,9e-05,3.76979]
[1779033407970,37.02,78001.39,0.16,0.05605,9e-05,3.76983]
[1779033409296,37.02,78001.46,0.16,0.05605,9e-05,3.77021]
[1779033409397,37.02,78002.01,0.16,0.05611,9e-05,3.77294]
[1779033413416,37.02,78001.9,0.16,0.0561,9e-05,3.77246]
[1779033413517,37.02,78001.9,0.16,0.0561,9e-05,3.77253]
[1779033415478,37.02,78001.9,0.16,0.0561,9e-05,3.77253]
[1779033416026,37.02,78001.9,0.16,0.0561,9e-05,3.7726]
[1779033421061,37.02,78000.79,0.16,0.056,9e-05,3.76735]
[1779033426096,37.02,77992.54,0.16,0.05526,9e-05,3.72739]
[1779033431399,37.02,77986.53,0.16,0.05472,9e-05,3.69863]
[1779033433986,37.02,77986.86,0.16,0.05476,9e-05,3.70081]
[1779033434152,37.02,77987.09,0.16,0.05479,9e-05,3.70207]
[1779033440194,37.03,77988.6,0.16,0.05494,9e-05,3.71023]
[1779033445240,37.03,77988.43,0.16,0.05494,9e-05,3.71008]
[1779033450274,37.03,77988.36,0.16,0.05494,9e-05,3.71042]
[1779033455309,37.03,77988.38,0.16,0.05486,9e-05,3.7043]
[1779033461184,37.04,77988.43,0.16,0.05488,9e-05,3.70511]
[1779033461194,37.04,77988.43,0.16,0.05488,9e-05,3.70511]
[1779033466199,37.04,77988.41,0.16,0.05489,9e-05,3.70558]
[1779033466208,37.04,77988.41,0.16,0.05489,9e-05,3.70558]
[1779033471421,37.04,77988.53,0.16,0.05492,9e-05,3.70741]
[1779033476457,37.05,77985.84,0.16,0.05469,9e-05,3.69513]
[1779033478642,37.05,77985.56,0.16,0.05467,9e-05,3.69393]
[1779033478654,37.05,77985.56,0.16,0.05467,9e-05,3.69393]
[1779033483665,37.05,77985.83,0.16,0.05471,9e-05,3.69602]
[1779033483674,37.05,77985.83,0.16,0.05471,9e-05,3.69602]
[1779033488682,37.05,77985.83,0.16,0.05472,9e-05,3.69633]
[1779033488691,37.05,77985.83,0.16,0.05472,9e-05,3.69633]
[1779033493698,37.06,77985.93,0.16,0.05475,9e-05,3.69803]
[1779033493708,37.06,77985.93,0.16,0.05475,9e-05,3.69803]
[1779033498715,37.06,77986.13,0.16,0.05478,9e-05,3.69975]
[1779033498725,37.06,77986.13,0.16,0.05478,9e-05,3.69975]
[1779033503732,37.06,77986.01,0.16,0.05478,9e-05,3.6999]
[1779033503738,37.06,77986.01,0.16,0.05478,9e-05,3.6999]
[1779033508748,37.06,77986.21,0.16,0.05481,9e-05,3.70117]
[1779033508759,37.06,77986.21,0.16,0.05481,9e-05,3.70117]
[1779033513766,37.07,77986.53,0.16,0.05476,9e-05,3.69697]
[1779033513777,37.07,77986.53,0.16,0.05476,9e-05,3.69697]
[1779033514318,37.07,77986.53,0.16,0.05476,9e-05,3.69697]
[1779033514721,37.07,77986.53,0.16,0.05477,9e-05,3.69727]
[1779033520764,37.07,77981.11,0.16,0.05431,9e-05,3.67227]
[1779033525800,37.08,77982.35,0.16,0.05444,9e-05,3.67922]
[1779033530835,37.08,77983.1,0.16,0.05452,9e-05,3.68377]
[1779033537884,37.09,77983.88,0.16,0.05461,9e-05,3.68882]
[1779033543127,37.09,77989.77,0.16,0.05516,9e-05,3.71804]
[1779033548961,37.09,77989.26,0.16,0.05513,9e-05,3.71641]
[1779033555003,37.09,77989.03,0.16,0.05512,9e-05,3.71612]
[1779033560039,37.1,77989.05,0.16,0.05514,9e-05,3.71689]
[1779033563269,37.1,77998.37,0.16,0.05599,9e-05,3.76261]
[1779033569103,37.1,77992.54,0.16,0.05546,9e-05,3.73459]
[1779033574138,37.1,77989.71,0.16,0.05512,9e-05,3.71439]
[1779033580183,37.1,77989.58,0.16,0.05513,9e-05,3.71447]
[1779033585709,37.11,77989.63,0.16,0.05514,9e-05,3.71507]
[1779033591259,37.11,77988.57,0.16,0.05506,9e-05,3.71093]
[1779033597301,37.11,77986.8,0.16,0.05492,9e-05,3.70321]
[1779033598567,37.11,77986.69,0.16,0.05491,9e-05,3.70283]
[1779033599316,37.11,77987.16,0.16,0.05495,9e-05,3.70525]
[1779033604351,37.12,77989.39,0.16,0.05517,9e-05,3.71679]
[1779033605924,37.12,77989.53,0.16,0.05518,9e-05,3.71761]
[1779033605947,37.12,77989.53,0.16,0.05518,9e-05,3.71761]
[1779033606365,37.12,77989.3,0.16,0.05517,9e-05,3.71663]
[1779033608381,37.12,77999.22,0.16,0.05607,9e-05,3.7651]
[1779033608848,37.12,77999.22,0.16,0.05607,9e-05,3.7651]
[1779033609387,37.12,77999.45,0.16,0.05609,9e-05,3.76628]
[1779033614424,37.12,78000.27,0.16,0.05617,9e-05,3.77054]
[1779033619456,37.12,77998.96,0.16,0.05606,9e-05,3.76428]
[1779033624491,37.12,77998.83,0.16,0.05605,9e-05,3.76377]
[1779033630087,37.12,77998.49,0.16,0.05602,9e-05,3.76215]
[1779033634095,37.12,77997.55,0.16,0.05584,9e-05,3.75073]
[1779033635601,37.12,77996.99,0.16,0.05579,9e-05,3.74804]
[1779033635678,37.12,77996.65,0.16,0.05576,9e-05,3.74644]
[1779033641616,37.12,77995.25,0.16,0.05563,9e-05,3.73979]
[1779033646652,37.12,77994.49,0.16,0.05557,9e-05,3.73631]
[1779033652413,37.12,77994.78,0.16,0.0556,9e-05,3.73786]
[1779033657440,37.13,77994.64,0.16,0.05559,9e-05,3.73734]
[1779033662862,37.13,77997.22,0.16,0.05582,9e-05,3.74999]
[1779033662866,37.13,78002.08,0.16,0.05627,9e-05,3.77371]
[1779033664055,37.13,78002.08,0.16,0.05627,9e-05,3.77371]
[1779033664111,37.13,78006.38,0.16,0.05666,9e-05,3.79474]
[1779033669434,37.12,78010.06,0.16,0.057,9e-05,3.81254]
[1779033674644,37.12,78010.31,0.16,0.05701,9e-05,3.8132]
[1779033674745,37.12,78010.31,0.16,0.05701,9e-05,3.8131]
[1779033679881,37.12,78010.83,0.16,0.05705,9e-05,3.81518]
[1779033684918,37.12,78011.45,0.16,0.05709,9e-05,3.81772]
[1779033689952,37.12,78012.93,0.16,0.05722,9e-05,3.82448]
[1779033694988,37.11,78020.08,0.16,0.05778,9e-05,3.85211]
[1779033700023,37.11,78019.54,0.16,0.05771,9e-05,3.84867]
[1779033705065,37.11,78013.83,0.16,0.05717,9e-05,3.81967]
[1779033710096,37.11,78015.12,0.16,0.05728,9e-05,3.82549]
[1779033715131,37.1,78018.63,0.16,0.05759,9e-05,3.84226]
[1779033720172,37.1,78019.86,0.16,0.05769,9e-05,3.84763]
[1779033725206,37.1,78016.83,0.16,0.0574,9e-05,3.83195]
[1779033730242,37.1,78011.94,0.16,0.05693,9e-05,3.80739]
[1779033735279,37.09,78009.97,0.16,0.05675,9e-05,3.79739]
[1779033740312,37.09,78010.49,0.16,0.05679,9e-05,3.79968]
[1779033745349,37.09,78010.28,0.16,0.05677,9e-05,3.79847]
[1779033751389,37.09,78010.55,0.16,0.05669,9e-05,3.79262]
[1779033756425,37.09,78011.52,0.16,0.05678,9e-05,3.79727]
[1779033763473,37.09,78011.25,0.16,0.05675,9e-05,3.79576]
[1779033768509,37.09,78011.48,0.16,0.05677,9e-05,3.79671]
[1779033773543,37.09,78011.46,0.16,0.05676,9e-05,3.7964]
[1779033778578,37.09,78011.79,0.16,0.05679,9e-05,3.7978]
[1779033783612,37.09,78011.37,0.16,0.05675,9e-05,3.79553]
[1779033788649,37.09,78010.63,0.16,0.05668,9e-05,3.79168]
[1779033790451,37.09,78018.29,0.16,0.05738,9e-05,3.8293]
[1779033795697,37.08,78024.75,0.16,0.05797,9e-05,3.86062]
[1779033802748,37.08,78023.15,0.16,0.0578,9e-05,3.85162]
[1779033807781,37.08,78021.24,0.16,0.05761,9e-05,3.8414]
[1779033812816,37.07,78026.6,0.16,0.058,9e-05,3.85988]
[1779033814212,37.07,78026.6,0.16,0.058,9e-05,3.85988]
[1779033814285,37.07,78029.22,0.16,0.05824,9e-05,3.87271]
[1779033817855,37.07,78035.69,0.16,0.05884,0.0001,3.90408]
[1779033822889,37.06,78037.46,0.16,0.05898,0.0001,3.91173]
[1779033827923,37.06,78044.66,0.16,0.05964,0.0001,3.94641]
[1779033831153,37.05,78058.17,0.16,0.06093,0.0001,4.01377]
[1779033837165,37.05,78057.35,0.16,0.06081,0.0001,4.00769]
[1779033843030,37.04,78053.08,0.16,0.06035,0.0001,3.98347]
[1779033848065,37.03,78049.54,0.16,0.05998,0.0001,3.96403]
[1779033853101,37.03,78050.89,0.16,0.06008,0.0001,3.96946]
[1779033858135,37.02,78045.52,0.16,0.05954,0.0001,3.94107]
[1779033863567,37.02,78045.73,0.16,0.05954,0.0001,3.94118]
[1779033869212,37.01,78048.24,0.16,0.05975,0.0001,3.95213]
[1779033874247,37.01,78050.41,0.16,0.05983,0.0001,3.95454]
[1779033879282,37.0,78052.77,0.16,0.06003,0.0001,3.96505]
[1779033884317,36.99,78052.89,0.16,0.06002,0.0001,3.9642]
[1779033889352,36.99,78053.08,0.16,0.06001,0.0001,3.96374]
[1779033894388,36.98,78052.04,0.16,0.05988,0.0001,3.95716]
[1779033899422,36.98,78054.17,0.16,0.06006,0.0001,3.96662]
[1779033904457,36.97,78054.44,0.16,0.06006,0.0001,3.96669]
[1779033910499,36.97,78054.43,0.16,0.06003,0.0001,3.96515]
[1779033915725,36.96,78053.12,0.16,0.05988,0.0001,3.95728]
[1779033921576,36.96,78051.63,0.16,0.05971,0.0001,3.94826]
[1779033926612,36.95,78049.7,0.16,0.0595,0.0001,3.93726]
[1779033931647,36.95,78048.38,0.16,0.05925,0.0001,3.9223]
[1779033936681,36.94,78045.18,0.16,0.05893,0.0001,3.90515]
[1779033941717,36.94,78026.19,0.16,0.05711,9e-05,3.80954]
[1779033947051,36.94,78027.42,0.16,0.05722,9e-05,3.81528]
[1779033952797,36.94,78025.51,0.16,0.05704,9e-05,3.8055]
[1779033957829,36.94,78024.68,0.16,0.05696,9e-05,3.8012]
[1779033958472,36.94,78024.68,0.16,0.05696,9e-05,3.8012]
[1779033958573,36.94,78024.09,0.16,0.0569,9e-05,3.79825]
[1779033964478,36.94,78023.95,0.16,0.05689,9e-05,3.79743]
[1779033969916,36.94,78022.74,0.16,0.05677,9e-05,3.79128]
[1779033974958,36.94,78022.19,0.16,0.05672,9e-05,3.7885]
[1779033980516,36.94,78022.14,0.16,0.05671,9e-05,3.78818]
[1779033986217,36.94,78022.51,0.16,0.05674,9e-05,3.78991]
[1779033992079,36.94,78023.28,0.16,0.05672,9e-05,3.78659]
[1779033997112,36.94,78022.47,0.16,0.05664,9e-05,3.78255]
[1779034002147,36.94,78021.91,0.16,0.05659,9e-05,3.77978]
[1779034007182,36.94,78022.26,0.16,0.05662,9e-05,3.78149]
[1779034012217,36.93,78022.12,0.16,0.05661,9e-05,3.78079]
[1779034017254,36.93,78024.14,0.16,0.05679,9e-05,3.79068]
[1779034022287,36.93,78023.65,0.16,0.05675,9e-05,3.78818]
[1779034028330,36.93,78022.81,0.16,0.05667,9e-05,3.78396]
[1779034033399,36.93,78022.32,0.16,0.05662,9e-05,3.78151]
[1779034033572,36.93,78022.3,0.16,0.05662,9e-05,3.78141]
[1779034035900,36.93,78032.83,0.16,0.0576,9e-05,3.83351]
[1779034041422,36.93,78036.91,0.16,0.05798,9e-05,3.85327]
[1779034042849,36.93,78036.91,0.16,0.05798,9e-05,3.85327]
[1779034043436,36.93,78034.74,0.16,0.05777,9e-05,3.84224]
[1779034046645,36.93,78028.05,0.16,0.05714,9e-05,3.80881]
[1779034056716,36.93,78025.44,0.16,0.05679,9e-05,3.78847]
[1779034062333,36.93,78025.0,0.16,0.05674,9e-05,3.78612]
[1779034067606,36.93,78023.68,0.16,0.05662,9e-05,3.77937]
[1779034073648,36.93,78023.37,0.16,0.05658,9e-05,3.77755]
[1779034078683,36.92,78023.43,0.16,0.05658,9e-05,3.77758]
[1779034083718,36.92,78022.55,0.16,0.0565,9e-05,3.77295]
[1779034089761,36.92,78022.72,0.16,0.05651,9e-05,3.77347]
[1779034095802,36.92,78023.82,0.16,0.0566,9e-05,3.77856]
[1779034102851,36.92,78024.47,0.16,0.05665,9e-05,3.78133]
[1779034107887,36.92,78022.0,0.16,0.05642,9e-05,3.76886]
[1779034112923,36.92,78021.44,0.16,0.05627,9e-05,3.75885]
[1779034117955,36.92,78020.55,0.16,0.05618,9e-05,3.75428]
[1779034122992,36.92,78020.65,0.16,0.05619,9e-05,3.75461]
[1779034128027,36.92,78020.29,0.16,0.05615,9e-05,3.75269]
[1779034133061,36.91,78020.2,0.16,0.05614,9e-05,3.7521]
[1779034138098,36.91,78019.66,0.16,0.05609,9e-05,3.74933]
[1779034143133,36.91,78019.64,0.16,0.05608,9e-05,3.74911]
[1779034148169,36.91,78019.87,0.16,0.0561,9e-05,3.7501]
[1779034156224,36.91,78019.9,0.16,0.0561,9e-05,3.75006]
[1779034161259,36.91,78020.27,0.16,0.05613,9e-05,3.75176]
[1779034166294,36.91,78020.44,0.16,0.05615,9e-05,3.75249]
[1779034171329,36.91,78020.16,0.16,0.05602,9e-05,3.744]
[1779034176364,36.91,78020.3,0.16,0.05604,9e-05,3.74462]
[1779034182406,36.91,78020.25,0.16,0.05603,9e-05,3.74431]
[1779034187632,36.91,78021.11,0.16,0.05611,9e-05,3.74843]
[1779034193483,36.91,78020.93,0.16,0.05609,9e-05,3.74735]
[1779034198522,36.91,78020.39,0.16,0.05603,9e-05,3.74451]
[1779034203556,36.91,78020.09,0.16,0.056,9e-05,3.74283]
[1779034208592,36.91,78019.64,0.16,0.05596,9e-05,3.74042]
[1779034213630,36.91,78019.06,0.16,0.0559,9e-05,3.73738]
[1779034219669,36.91,78019.3,0.16,0.05592,9e-05,3.73832]
[1779034224705,36.9,78019.6,0.16,0.05594,9e-05,3.73962]
[1779034229739,36.9,78019.59,0.16,0.05594,9e-05,3.73942]
[1779034234774,36.9,78019.69,0.16,0.05585,9e-05,3.73276]
[1779034239810,36.9,78020.05,0.16,0.05588,9e-05,3.73437]
[1779034245854,36.9,78021.4,0.16,0.056,9e-05,3.74079]
[1779034250886,36.9,78021.25,0.16,0.05598,9e-05,3.73985]
[1779034255922,36.9,78021.08,0.16,0.05596,9e-05,3.73885]
[1779034260957,36.9,78020.39,0.16,0.0559,9e-05,3.73532]
[1779034265992,36.9,78020.13,0.16,0.05587,9e-05,3.73393]
[1779034271027,36.9,78020.11,0.16,0.05587,9e-05,3.73374]
[1779034276062,36.9,78019.83,0.16,0.05584,9e-05,3.73228]
[1779034281098,36.9,78019.77,0.16,0.05583,9e-05,3.73188]
[1779034286133,36.9,78014.96,0.16,0.05539,9e-05,3.70823]
[1779034287140,36.9,78007.13,0.16,0.05468,9e-05,3.67013]
[1779034288147,36.9,77999.68,0.16,0.05401,9e-05,3.63417]
[1779034292178,36.9,77994.2,0.16,0.05344,9e-05,3.60154]
[1779034297211,36.91,77994.54,0.16,0.05348,9e-05,3.60421]
[1779034302245,36.91,77995.61,0.16,0.0536,9e-05,3.6104]
[1779034308491,36.92,77997.89,0.16,0.05383,9e-05,3.62284]
[1779034316343,36.92,77998.11,0.16,0.05388,9e-05,3.62558]
[1779034322385,36.93,77997.05,0.16,0.05381,9e-05,3.62178]
[1779034328631,36.93,77997.32,0.16,0.05386,9e-05,3.62435]
[1779034336483,36.94,77997.17,0.16,0.05388,9e-05,3.62528]
[1779034341518,36.94,77998.11,0.16,0.05398,9e-05,3.63081]
[1779034346554,36.95,77997.49,0.16,0.05394,9e-05,3.62883]
[1779034351588,36.95,77998.9,0.16,0.054,9e-05,3.62971]
[1779034356623,36.95,78000.49,0.16,0.05416,9e-05,3.63839]
[1779034361658,36.96,78001.29,0.16,0.05425,9e-05,3.64323]
[1779034366695,36.96,78000.4,0.16,0.05419,9e-05,3.63989]
[1779034373746,36.97,77999.18,0.16,0.0541,9e-05,3.63539]
[1779034378984,36.97,78000.71,0.16,0.05426,9e-05,3.64372]
[1779034386838,36.98,78000.89,0.16,0.0543,9e-05,3.64607]
[1779034391873,36.98,78001.61,0.16,0.05438,9e-05,3.65051]
[1779034396911,36.98,78002.41,0.16,0.05448,9e-05,3.65536]
[1779034401943,36.99,78002.33,0.16,0.05449,9e-05,3.65598]
[1779034409194,36.99,78002.81,0.16,0.05456,9e-05,3.65972]
[1779034418056,37.0,78003.63,0.16,0.05457,9e-05,3.65859]
[1779034424631,37.0,78003.68,0.16,0.05458,9e-05,3.65904]
[1779034430140,37.01,78004.13,0.16,0.05467,9e-05,3.66359]
[1779034433161,37.01,77996.57,0.16,0.05399,9e-05,3.62733]
[1779034438196,37.02,77994.44,0.16,0.05382,9e-05,3.61846]
[1779034443231,37.02,77993.55,0.16,0.05377,9e-05,3.61561]
[1779034448266,37.03,77993.38,0.16,0.05378,9e-05,3.61621]
[1779034453302,37.03,77992.75,0.16,0.05373,9e-05,3.61339]
[1779034457712,37.02,77991.29,0.16,0.05358,9e-05,3.60514]
[1779034457768,37.02,77990.99,0.16,0.05354,9e-05,3.60341]
[1779034466392,37.01,77991.79,0.16,0.05357,9e-05,3.60491]
[1779034471433,37.01,77989.89,0.16,0.05329,9e-05,3.58806]
[1779034476463,37.01,77996.06,0.16,0.05385,9e-05,3.61785]
[1779034481498,37.01,78001.34,0.16,0.05433,9e-05,3.64365]
[1779034486532,37.01,78001.61,0.16,0.05436,9e-05,3.64512]
[1779034491567,37.01,78001.02,0.16,0.05431,9e-05,3.64245]
[1779034496602,37.01,77999.38,0.16,0.05416,9e-05,3.63474]
[1779034501636,37.02,77998.13,0.16,0.05405,9e-05,3.6289]
[1779034507093,37.02,77996.86,0.16,0.05394,9e-05,3.62297]
[1779034509149,37.02,77996.82,0.16,0.05395,9e-05,3.62324]
[1779034509193,37.02,77996.64,0.16,0.05394,9e-05,3.6226]
[1779034514728,37.02,77996.36,0.16,0.05394,9e-05,3.62263]
[1779034519969,37.03,77996.15,0.16,0.05394,9e-05,3.62274]
[1779034525805,37.03,77996.14,0.16,0.05396,9e-05,3.62402]
[1779034530842,37.04,77996.54,0.16,0.05402,9e-05,3.62704]
[1779034535879,37.04,77996.55,0.16,0.05395,9e-05,3.62125]
[1779034540914,37.05,77995.47,0.16,0.05387,9e-05,3.6172]
[1779034546956,37.05,77995.74,0.16,0.05392,9e-05,3.61985]
[1779034551991,37.06,77994.96,0.16,0.05387,9e-05,3.61724]
[1779034558034,37.06,77994.92,0.16,0.05389,9e-05,3.61842]
[1779034562062,37.07,77986.19,0.16,0.05314,9e-05,3.57765]
[1779034567097,37.07,77984.32,0.16,0.053,9e-05,3.57028]
[1779034573139,37.07,77983.67,0.16,0.05293,9e-05,3.56625]
[1779034578177,37.07,77984.94,0.16,0.05306,9e-05,3.57346]
[1779034587238,37.08,77985.15,0.16,0.05311,9e-05,3.57597]
[1779034592272,37.08,77991.39,0.16,0.05359,9e-05,3.59991]
[1779034595293,37.08,77998.66,0.16,0.05424,9e-05,3.63514]
[1779034600329,37.08,77999.89,0.16,0.05435,9e-05,3.64085]
[1779034605364,37.08,78005.31,0.16,0.05483,9e-05,3.66666]
[1779034610400,37.09,78006.47,0.16,0.05496,9e-05,3.67327]
[1779034615426,37.09,78007.43,0.16,0.05505,9e-05,3.6785]
[1779034620469,37.09,78009.97,0.16,0.05531,9e-05,3.69213]
[1779034625504,37.1,78009.31,0.16,0.05527,9e-05,3.68978]
[1779034630745,37.1,78009.27,0.16,0.05528,9e-05,3.69058]
[1779034636583,37.1,78010.29,0.16,0.05539,9e-05,3.69631]
[1779034640815,37.11,78017.12,0.16,0.05603,9e-05,3.73024]
[1779034642620,37.11,78017.12,0.16,0.05603,9e-05,3.73024]
[1779034642690,37.11,78018.17,0.16,0.05613,9e-05,3.73553]
[1779034647663,37.11,78025.91,0.16,0.05685,9e-05,3.77368]
[1779034648581,37.11,78025.91,0.16,0.05685,9e-05,3.77368]
[1779034648673,37.11,78033.35,0.16,0.05755,9e-05,3.81036]
[1779034650885,37.11,78023.84,0.16,0.05666,9e-05,3.76345]
[1779034657733,37.11,78020.78,0.16,0.05628,9e-05,3.74173]
[1779034660955,37.11,78014.29,0.16,0.05569,9e-05,3.71022]
[1779034666796,37.11,78014.75,0.16,0.05574,9e-05,3.71301]
[1779034671027,37.11,78006.38,0.16,0.05498,9e-05,3.67277]
[1779034676866,37.12,78008.24,0.16,0.05517,9e-05,3.68278]
[1779034681902,37.12,78008.38,0.16,0.0552,9e-05,3.68411]
[1779034686937,37.12,78009.4,0.16,0.0553,9e-05,3.6897]
[1779034691972,37.12,78013.87,0.16,0.05572,9e-05,3.7119]
[1779034697007,37.13,78017.59,0.16,0.05607,9e-05,3.73041]
[1779034704059,37.13,78016.88,0.16,0.05601,9e-05,3.72738]
[1779034709093,37.13,78020.09,0.16,0.05631,9e-05,3.7433]
[1779034714128,37.13,78024.32,0.16,0.0566,9e-05,3.7567]
[1779034719162,37.12,78024.58,0.16,0.0566,9e-05,3.75648]
[1779034723141,37.12,78024.13,0.16,0.05654,9e-05,3.75367]
[1779034723242,37.12,78024.13,0.16,0.05653,9e-05,3.75307]
[1779034729233,37.11,78022.57,0.16,0.05635,9e-05,3.74359]
[1779034734268,37.1,78021.75,0.16,0.05625,9e-05,3.73806]
[1779034739303,37.1,78025.26,0.16,0.05654,9e-05,3.7537]
[1779034744338,37.09,78023.94,0.16,0.05639,9e-05,3.74555]
[1779034749373,37.08,78019.36,0.16,0.05593,9e-05,3.72148]
[1779034753402,37.08,78009.1,0.16,0.05498,9e-05,3.67052]
[1779034758436,37.08,78009.01,0.16,0.05495,9e-05,3.66906]
[1779034763471,37.07,78005.45,0.16,0.05461,9e-05,3.65091]
[1779034768507,37.07,78001.62,0.16,0.05425,9e-05,3.63183]
[1779034771528,37.07,78009.81,0.16,0.05489,9e-05,3.66403]
[1779034776565,37.07,78009.88,0.16,0.05488,9e-05,3.6636]
[1779034778704,37.06,78010.05,0.16,0.05489,9e-05,3.66413]
[1779034779583,37.06,78010.11,0.16,0.05489,9e-05,3.66427]
[1779034784618,37.06,78005.92,0.16,0.05451,9e-05,3.64368]
[1779034784858,37.06,78005.92,0.16,0.05451,9e-05,3.64368]
[1779034785625,37.06,78005.74,0.16,0.05449,9e-05,3.64301]
[1779034790660,37.06,78006.26,0.16,0.05452,9e-05,3.64462]
[1779034797709,37.05,78005.0,0.16,0.05439,9e-05,3.63736]
[1779034802745,37.05,78006.56,0.16,0.05451,9e-05,3.64406]
[1779034808790,37.05,78006.93,0.16,0.05453,9e-05,3.64486]
[1779034813822,37.04,78004.36,0.16,0.05428,9e-05,3.63163]
[1779034818619,37.04,78017.38,0.16,0.05545,9e-05,3.69399]
[1779034823891,37.04,78021.68,0.16,0.05582,9e-05,3.71343]
[1779034827984,37.03,78020.57,0.16,0.0557,9e-05,3.70723]
[1779034829902,37.03,78018.26,0.16,0.05548,9e-05,3.6955]
[1779034835682,37.03,78017.72,0.16,0.05531,9e-05,3.68471]
[1779034842233,37.02,78016.62,0.16,0.05518,9e-05,3.67773]
[1779034848059,37.02,78016.61,0.16,0.05516,9e-05,3.6765]
[1779034853096,37.01,78015.97,0.16,0.05508,9e-05,3.67249]
[1779034858130,37.01,78015.94,0.16,0.05506,9e-05,3.67149]
[1779034864172,37.0,78015.34,0.16,0.05499,9e-05,3.66762]
[1779034869208,37.0,78014.97,0.16,0.05494,9e-05,3.66503]
[1779034874243,37.0,78015.69,0.16,0.05499,9e-05,3.66774]
[1779034879279,37.0,78016.06,0.16,0.05501,9e-05,3.66876]
[1779034884315,36.99,78014.28,0.16,0.05483,9e-05,3.65937]
[1779034886646,36.99,78014.1,0.16,0.05481,9e-05,3.65836]
[1779034892585,36.99,78012.46,0.16,0.05455,9e-05,3.6426]
[1779034893117,36.99,78012.46,0.16,0.05455,9e-05,3.6426]
[1779034898410,36.99,78016.2,0.16,0.05488,9e-05,3.66002]
[1779034903446,36.98,78016.64,0.16,0.05491,9e-05,3.66148]
[1779034908481,36.98,78016.6,0.16,0.05489,9e-05,3.66055]
[1779034913519,36.98,78016.49,0.16,0.05487,9e-05,3.6592]
[1779034918551,36.97,78016.77,0.16,0.05488,9e-05,3.65976]
[1779034923586,36.97,78016.62,0.16,0.05485,9e-05,3.65821]
[1779034932865,36.97,78015.29,0.16,0.0547,9e-05,3.65036]
[1779034938716,36.96,78014.46,0.16,0.05461,9e-05,3.64542]
[1779034940404,36.96,78013.9,0.16,0.05455,9e-05,3.64256]
[1779034951807,36.95,78013.85,0.16,0.05442,9e-05,3.6336]
[1779034956842,36.95,78013.4,0.16,0.05437,9e-05,3.63073]
[1779034961877,36.95,78012.95,0.16,0.05431,9e-05,3.62788]
[1779034966912,36.95,78012.78,0.16,0.05428,9e-05,3.6264]
[1779034971947,36.94,78012.55,0.16,0.05425,9e-05,3.62464]
[1779034974195,36.94,78012.43,0.16,0.05424,9e-05,3.62381]
[1779034980013,36.94,78012.48,0.16,0.05422,9e-05,3.62315]
[1779034986045,36.94,78011.34,0.16,0.05411,9e-05,3.61694]
[1779034991080,36.93,78010.98,0.16,0.05406,9e-05,3.61464]
[1779034997122,36.93,78011.23,0.16,0.05407,9e-05,3.61518]
[1779035002160,36.93,77998.27,0.16,0.05291,9e-05,3.55263]
[1779035009624,36.93,77998.9,0.16,0.05296,9e-05,3.55561]
[1779035014690,36.93,78002.09,0.16,0.05315,9e-05,3.56386]
[1779035020284,36.93,77998.4,0.16,0.05282,9e-05,3.54604]
[1779035025320,36.93,77997.11,0.16,0.0527,9e-05,3.53965]
[1779035030354,36.93,77999.22,0.16,0.05288,9e-05,3.54954]
[1779035033634,36.93,78008.7,0.16,0.05373,9e-05,3.59477]
[1779035039418,36.93,78010.86,0.16,0.05392,9e-05,3.60521]
[1779035044453,36.93,78009.56,0.16,0.0538,9e-05,3.59898]
[1779035047969,36.93,78008.87,0.16,0.05374,9e-05,3.59549]
[1779035048238,36.93,78008.87,0.16,0.05374,9e-05,3.59549]
[1779035048243,36.93,78008.87,0.16,0.05374,9e-05,3.59549]
[1779035054524,36.92,78010.4,0.16,0.05387,9e-05,3.60242]
[1779035060565,36.92,78012.8,0.16,0.05408,9e-05,3.61344]
[1779035064982,36.92,78011.94,0.16,0.05399,9e-05,3.60895]
[1779035070635,36.92,78018.33,0.16,0.05457,9e-05,3.63957]
[1779035072898,36.92,78018.6,0.16,0.05449,9e-05,3.63379]
[1779035078691,36.92,78017.54,0.16,0.05438,9e-05,3.62805]
[1779035083726,36.92,78018.05,0.16,0.05442,9e-05,3.6301]
[1779035088761,36.91,78020.29,0.16,0.05462,9e-05,3.6405]
[1779035093796,36.91,78023.11,0.16,0.05487,9e-05,3.65367]
[1779035098835,36.91,78024.72,0.16,0.055,9e-05,3.66095]
[1779035101888,36.91,78025.69,0.16,0.05509,9e-05,3.66544]
[1779035101940,36.91,78029.02,0.16,0.05539,9e-05,3.68156]
[1779035102650,36.91,78029.02,0.16,0.05539,9e-05,3.68156]
[1779035102866,36.91,78029.33,0.16,0.05542,9e-05,3.68296]
[1779035103869,36.91,78041.89,0.16,0.05658,9e-05,3.74445]
[1779035107174,36.91,78044.71,0.16,0.05683,9e-05,3.75766]
[1779035112931,36.9,78046.47,0.16,0.05697,9e-05,3.76489]
[1779035114203,36.9,78047.16,0.16,0.05703,9e-05,3.76806]
[1779035114209,36.9,78047.81,0.16,0.05709,9e-05,3.77104]
[1779035118896,36.89,78049.41,0.16,0.05722,9e-05,3.77824]
[1779035124022,36.89,78050.28,0.16,0.05728,9e-05,3.78109]
[1779035129046,36.88,78057.76,0.16,0.05796,0.0001,3.81708]
[1779035134350,36.88,78057.12,0.16,0.05777,0.0001,3.80506]
[1779035141128,36.87,78057.34,0.16,0.05776,0.0001,3.80447]
[1779035148180,36.86,78057.19,0.16,0.0577,0.0001,3.80147]
[1779035154493,36.86,78056.45,0.16,0.0576,0.0001,3.79608]
[1779035160263,36.85,78056.68,0.16,0.05759,0.0001,3.79553]
[1779035167312,36.84,78056.34,0.16,0.05752,0.0001,3.79188]
[1779035171204,36.84,78056.27,0.16,0.0575,0.0001,3.7907]
[1779035171341,36.84,78056.24,0.16,0.05749,0.0001,3.79028]
[1779035176375,36.83,78062.31,0.16,0.05804,0.0001,3.81907]
[1779035181410,36.83,78062.82,0.16,0.05806,0.0001,3.82001]
[1779035186446,36.82,78065.46,0.16,0.05828,0.0001,3.83152]
[1779035191480,36.81,78069.66,0.16,0.05855,0.0001,3.84359]
[1779035194773,36.81,78076.91,0.16,0.05923,0.0001,3.87899]
[1779035200545,36.8,78082.38,0.16,0.05974,0.0001,3.90533]
[1779035206426,36.8,78079.95,0.16,0.05947,0.0001,3.89149]
[1779035208248,36.79,78072.7,0.16,0.05874,0.0001,3.85363]
[1779035208971,36.79,78065.85,0.16,0.05807,0.0001,3.81881]
[1779035214913,36.78,78066.95,0.16,0.05813,0.0001,3.82205]
[1779035221690,36.77,78066.36,0.16,0.05802,0.0001,3.81647]
[1779035226724,36.76,78062.53,0.16,0.05762,0.0001,3.79555]
[1779035229354,36.76,78062.09,0.16,0.05757,0.0001,3.79269]
[1779035229365,36.76,78062.09,0.16,0.05757,0.0001,3.79269]
[1779035229747,36.76,78062.09,0.16,0.05756,0.0001,3.79238]
[1779035232917,36.76,78063.52,0.16,0.05769,0.0001,3.79887]
[1779035238811,36.75,78060.89,0.16,0.0574,0.0001,3.78397]
[1779035243844,36.74,78065.5,0.16,0.05781,0.0001,3.80533]
[1779035244551,36.74,78065.5,0.16,0.05781,0.0001,3.80533]
[1779035245901,36.74,78067.25,0.16,0.05797,0.0001,3.81375]
[1779035247869,36.74,78067.07,0.16,0.05794,0.0001,3.81216]
[1779035247962,36.74,78066.93,0.16,0.05792,0.0001,3.8111]
[1779035253918,36.73,78066.29,0.16,0.05772,0.0001,3.79864]
[1779035258953,36.72,78065.49,0.16,0.05761,0.0001,3.79296]
[1779035265267,36.72,78064.97,0.16,0.05752,0.0001,3.78805]
[1779035271039,36.71,78064.46,0.16,0.05744,0.0001,3.78389]
[1779035276072,36.7,78064.57,0.16,0.05742,0.0001,3.78285]
[1779035281106,36.7,78065.1,0.16,0.05744,0.0001,3.78393]
[1779035286142,36.69,78060.11,0.16,0.05693,9e-05,3.75756]
[1779035291177,36.69,78061.47,0.16,0.05704,9e-05,3.76298]
[1779035296212,36.68,78062.39,0.16,0.0571,0.0001,3.76619]
[1779035301247,36.68,78063.12,0.16,0.05714,0.0001,3.76847]
[1779035306285,36.67,78063.63,0.16,0.05716,0.0001,3.76939]
[1779035311317,36.66,78064.53,0.16,0.05712,0.0001,3.76566]
[1779035316353,36.66,78065.66,0.16,0.0572,0.0001,3.76969]
[1779035321388,36.65,78065.52,0.16,0.05716,0.0001,3.76767]
[1779035326423,36.65,78065.8,0.16,0.05716,0.0001,3.76774]
[1779035331458,36.64,78065.91,0.16,0.05715,0.0001,3.76699]
[1779035336493,36.64,78065.89,0.16,0.05712,0.0001,3.76567]
[1779035341528,36.63,78067.07,0.16,0.05721,0.0001,3.77051]
[1779035347570,36.63,78067.8,0.16,0.05726,0.0001,3.7728]
[1779035355898,36.62,78069.23,0.16,0.05736,0.0001,3.778]
[1779035362678,36.62,78069.77,0.16,0.05737,0.0001,3.77898]
[1779035368012,36.61,78070.19,0.16,0.0574,0.0001,3.78031]
[1779035373754,36.61,78070.2,0.16,0.05728,0.0001,3.77184]
[1779035378788,36.61,78071.99,0.16,0.05745,0.0001,3.78071]
[1779035384281,36.61,78071.74,0.16,0.05742,0.0001,3.77937]
[1779035394900,36.61,78070.16,0.16,0.05727,0.0001,3.77129]
[1779035399936,36.6,78071.57,0.16,0.0574,0.0001,3.77809]
[1779035404970,36.6,78072.82,0.16,0.05751,0.0001,3.78412]
[1779035410010,36.6,78073.03,0.16,0.05753,0.0001,3.78491]
[1779035415042,36.6,78075.94,0.16,0.0578,0.0001,3.79916]
[1779035420330,36.6,78078.16,0.16,0.05801,0.0001,3.80996]
[1779035420348,36.6,78078.16,0.16,0.05801,0.0001,3.80996]
[1779035420461,36.6,78078.16,0.16,0.05801,0.0001,3.80996]
[1779035421084,36.6,78079.87,0.16,0.05817,0.0001,3.81838]
[1779035423099,36.6,78089.0,0.16,0.05905,0.0001,3.86429]
[1779035428132,36.59,78092.9,0.16,0.05942,0.0001,3.88321]
[1779035433166,36.59,78091.9,0.16,0.0592,0.0001,3.87006]
[1779035438347,36.59,78094.0,0.16,0.0594,0.0001,3.88022]
[1779035439068,36.59,78094.25,0.16,0.05942,0.0001,3.88137]
[1779035439284,36.59,78094.25,0.16,0.05942,0.0001,3.88137]
[1779035440216,36.59,78083.17,0.16,0.05833,0.0001,3.82502]
[1779035445252,36.59,78080.88,0.16,0.05811,0.0001,3.81337]
[1779035449280,36.59,78074.38,0.16,0.05748,0.0001,3.78048]
[1779035454314,36.59,78071.76,0.16,0.05723,0.0001,3.76753]
[1779035461364,36.59,78070.48,0.16,0.05712,0.0001,3.76149]
[1779035466677,36.59,78069.46,0.16,0.05702,0.0001,3.75627]
[1779035472440,36.59,78069.67,0.16,0.05702,0.0001,3.75646]
[1779035477477,36.58,78068.97,0.16,0.05693,0.0001,3.75207]
[1779035482511,36.58,78068.77,0.16,0.0569,0.0001,3.75004]
[1779035487546,36.57,78072.48,0.16,0.05723,0.0001,3.76773]
[1779035492580,36.57,78073.83,0.16,0.05724,0.0001,3.76635]
[1779035498657,36.57,78075.45,0.16,0.05737,0.0001,3.77314]
[1779035503692,36.56,78078.03,0.16,0.0576,0.0001,3.78498]
[1779035506956,36.56,78068.9,0.16,0.05672,0.0001,3.73869]
[1779035512754,36.56,78068.73,0.16,0.05668,9e-05,3.73695]
[1779035517376,36.55,78068.28,0.16,0.05663,9e-05,3.73427]
[1779035517790,36.55,78067.47,0.16,0.05655,9e-05,3.72996]
[1779035522825,36.55,78067.32,0.16,0.05653,9e-05,3.72877]
[1779035524840,36.55,78060.77,0.16,0.0559,9e-05,3.69601]
[1779035527658,36.55,78060.51,0.16,0.05588,9e-05,3.69456]
[1779035527860,36.55,78060.51,0.16,0.05587,9e-05,3.69449]
[1779035532896,36.55,78060.32,0.16,0.05585,9e-05,3.69344]
[1779035537931,36.55,78060.83,0.16,0.05592,9e-05,3.69678]
[1779035542966,36.55,78062.27,0.16,0.05607,9e-05,3.70471]
[1779035544980,36.56,78069.85,0.16,0.05679,0.0001,3.74271]
[1779035550015,36.56,78070.87,0.16,0.0569,0.0001,3.74816]
[1779035557309,36.56,78068.36,0.16,0.05657,9e-05,3.72915]
[1779035563106,36.56,78065.02,0.16,0.05626,9e-05,3.71284]
[1779035568143,36.56,78065.69,0.16,0.05632,9e-05,3.71596]
[1779035573177,36.56,78065.92,0.16,0.05634,9e-05,3.71684]
[1779035578212,36.56,78066.07,0.16,0.05635,9e-05,3.7173]
[1779035587274,36.56,78066.54,0.16,0.05638,9e-05,3.71903]
[1779035593316,36.55,78066.45,0.16,0.05637,9e-05,3.71833]
[1779035598355,36.56,78066.52,0.16,0.05638,9e-05,3.71913]
[1779035603386,36.56,78066.51,0.16,0.05639,9e-05,3.71953]
[1779035611442,36.56,78067.33,0.16,0.05638,9e-05,3.7172]
[1779035616478,36.56,78067.28,0.16,0.05638,9e-05,3.71697]
[1779035627802,36.56,78066.88,0.16,0.05631,9e-05,3.71367]
[1779035636684,36.55,78066.88,0.16,0.0563,9e-05,3.71321]
[1779035642659,36.55,78066.6,0.16,0.05626,9e-05,3.71062]
[1779035647921,36.55,78063.4,0.16,0.05594,9e-05,3.69427]
[1779035649709,36.55,78049.06,0.16,0.05461,9e-05,3.6236]
[1779035654743,36.55,78047.72,0.16,0.05449,9e-05,3.61729]
[1779035659778,36.55,78051.23,0.16,0.05482,9e-05,3.63513]
[1779035662806,36.55,78059.52,0.16,0.05561,9e-05,3.67664]
[1779035668090,36.56,78060.71,0.16,0.05574,9e-05,3.68349]
[1779035673417,36.56,78060.68,0.16,0.05565,9e-05,3.67703]
[1779035678916,36.56,78059.9,0.16,0.05559,9e-05,3.67361]
[1779035685966,36.56,78060.15,0.16,0.05562,9e-05,3.67506]
[1779035695029,36.56,78060.3,0.16,0.05562,9e-05,3.67546]
[1779035700069,36.56,78059.31,0.16,0.05553,9e-05,3.67039]
[1779035703086,36.56,78052.45,0.16,0.05488,9e-05,3.63633]
[1779035708373,36.56,78054.1,0.16,0.05504,9e-05,3.64461]
[1779035714925,36.56,78053.78,0.16,0.05501,9e-05,3.64314]
[1779035715026,36.56,78053.88,0.16,0.05502,9e-05,3.64369]
[1779035719042,36.56,78054.03,0.16,0.05504,9e-05,3.64448]
[1779035719200,36.56,78054.03,0.16,0.05504,9e-05,3.6445]
[1779035728515,36.56,78054.61,0.16,0.05509,9e-05,3.64747]
[1779035734303,36.56,78056.59,0.16,0.05518,9e-05,3.65019]
[1779035743366,36.56,78056.18,0.16,0.05514,9e-05,3.64786]
[1779035748655,36.56,78056.49,0.16,0.05517,9e-05,3.64942]
[1779035756457,36.56,78056.38,0.16,0.05513,9e-05,3.64764]
[1779035762499,36.56,78056.47,0.16,0.05514,9e-05,3.64815]
[1779035768795,36.56,78056.92,0.16,0.05519,9e-05,3.65043]
[1779035774583,36.56,78056.94,0.16,0.05519,9e-05,3.65056]
[1779035779619,36.56,78057.04,0.16,0.0552,9e-05,3.65109]
[1779035784653,36.56,78057.11,0.16,0.05521,9e-05,3.65146]
[1779035789688,36.56,78057.0,0.16,0.0552,9e-05,3.65095]
[1779035790695,36.56,78065.13,0.16,0.05596,9e-05,3.69107]
[1779035795730,36.56,78071.43,0.16,0.05647,9e-05,3.71593]
[1779035799279,36.56,78070.26,0.16,0.05637,9e-05,3.71054]
[1779035799760,36.56,78070.07,0.16,0.05635,9e-05,3.70973]
[1779035804793,36.56,78068.91,0.16,0.05624,9e-05,3.70374]
[1779035808336,36.56,78068.69,0.16,0.05621,9e-05,3.70256]
[1779035808415,36.56,78068.12,0.16,0.05616,9e-05,3.69948]
[1779035813856,36.56,78071.57,0.16,0.05649,9e-05,3.71713]
[1779035819145,36.56,78065.2,0.16,0.0559,9e-05,3.68614]
[1779035821905,36.57,78064.23,0.16,0.05582,9e-05,3.68168]
[1779035821908,36.57,78064.23,0.16,0.05582,9e-05,3.68168]
[1779035822007,36.57,78064.07,0.16,0.0558,9e-05,3.68105]
[1779035827954,36.57,78063.2,0.16,0.05574,9e-05,3.67778]
[1779035832990,36.57,78063.39,0.16,0.05576,9e-05,3.67865]
[1779035839285,36.57,78063.62,0.16,0.05577,9e-05,3.6794]
[1779035845073,36.57,78064.53,0.16,0.05585,9e-05,3.68351]
[1779035850109,36.57,78064.74,0.16,0.05589,9e-05,3.68536]
[1779035853433,36.57,78064.82,0.16,0.0558,9e-05,3.67898]
[1779035857905,36.57,78065.89,0.16,0.05592,9e-05,3.68509]
[1779035863200,36.58,78064.89,0.16,0.05584,9e-05,3.68108]
[1779035868233,36.58,78064.71,0.16,0.05584,9e-05,3.68099]
[1779035874277,36.58,78064.38,0.16,0.05583,9e-05,3.68031]
[1779035879566,36.59,78064.41,0.16,0.05585,9e-05,3.68124]
[1779035883339,36.59,78057.48,0.16,0.05521,9e-05,3.64776]
[1779035888374,36.59,78059.2,0.16,0.05539,9e-05,3.65724]
[1779035891894,36.6,78060.08,0.16,0.05548,9e-05,3.66215]
[1779035892406,36.6,78060.15,0.16,0.05549,9e-05,3.66268]
[1779035899706,36.6,78060.47,0.16,0.05555,9e-05,3.66557]
[1779035905493,36.61,78060.79,0.16,0.0556,9e-05,3.66825]
[1779035910528,36.61,78061.1,0.16,0.05565,9e-05,3.67069]
[1779035912490,36.61,78060.98,0.16,0.05554,9e-05,3.66319]
[1779035912493,36.61,78060.98,0.16,0.05554,9e-05,3.66319]
[1779035912594,36.61,78066.25,0.16,0.05604,9e-05,3.68939]
[1779035914539,36.61,78066.25,0.16,0.05604,9e-05,3.68955]
[1779035914636,36.61,78071.34,0.16,0.05653,0.0001,3.71493]
[1779035919846,36.62,78071.86,0.16,0.05659,0.0001,3.71806]
[1779035920714,36.62,78071.86,0.16,0.05659,0.0001,3.71806]
[1779035920718,36.62,78071.86,0.16,0.05659,0.0001,3.71806]
[1779035920815,36.62,78071.18,0.16,0.05652,9e-05,3.71478]
[1779035923724,36.62,78079.01,0.16,0.05727,0.0001,3.75381]
[1779035929663,36.61,78083.19,0.16,0.05765,0.0001,3.77327]
[1779035934697,36.61,78079.76,0.16,0.0573,0.0001,3.75513]
[1779035939733,36.6,78076.68,0.16,0.05699,0.0001,3.73886]
[1779035944768,36.6,78075.29,0.16,0.05683,0.0001,3.73099]
[1779035950810,36.59,78074.53,0.16,0.05674,0.0001,3.7261]
[1779035953620,36.59,78073.78,0.16,0.05666,0.0001,3.72201]
[1779035953832,36.59,78073.48,0.16,0.05663,0.0001,3.72034]
[1779035958868,36.59,78072.84,0.16,0.05655,0.0001,3.71628]
[1779035964909,36.59,78075.65,0.16,0.0568,0.0001,3.72924]
[1779035970200,36.58,78077.37,0.16,0.05694,0.0001,3.73679]
[1779035975989,36.58,78078.29,0.16,0.05691,0.0001,3.73295]
[1779035984047,36.57,78079.0,0.16,0.05695,0.0001,3.73486]
[1779035989081,36.57,78077.89,0.16,0.05682,0.0001,3.72849]
[1779035994116,36.56,78076.38,0.16,0.05667,0.0001,3.72026]
[1779035999151,36.56,78074.67,0.16,0.05649,0.0001,3.71106]
[1779036004186,36.56,78073.86,0.16,0.0564,0.0001,3.70635]
[1779036009223,36.56,78073.94,0.16,0.05639,0.0001,3.70606]
[1779036014257,36.55,78074.51,0.16,0.05643,0.0001,3.70816]
[1779036019293,36.55,78075.23,0.16,0.05648,0.0001,3.71082]
[1779036024368,36.55,78075.68,0.16,0.05651,0.0001,3.71214]
[1779036030625,36.54,78076.52,0.16,0.05657,0.0001,3.71524]
[1779036036411,36.54,78076.85,0.16,0.05648,0.0001,3.70866]
[1779036040694,36.54,78085.82,0.16,0.05733,0.0001,3.75282]
[1779036046481,36.54,78090.94,0.16,0.05782,0.0001,3.77852]
[1779036047067,36.54,78090.94,0.16,0.05782,0.0001,3.77852]
[1779036047488,36.54,78092.54,0.16,0.05798,0.0001,3.78665]
[1779036050765,36.54,78099.0,0.16,0.05861,0.0001,3.81943]
[1779036052073,36.54,78099.0,0.16,0.05861,0.0001,3.81943]
[1779036052080,36.54,78099.0,0.16,0.05861,0.0001,3.81943]
[1779036056529,36.54,78097.3,0.16,0.05845,0.0001,3.81098]
[1779036056630,36.54,78098.06,0.16,0.05852,0.0001,3.81486]
[1779036062606,36.54,78099.46,0.16,0.05866,0.0001,3.82214]
[1779036067642,36.54,78102.08,0.16,0.05892,0.0001,3.83553]
[1779036072684,36.54,78102.96,0.16,0.05901,0.0001,3.84001]
[1779036077715,36.54,78104.46,0.16,0.05916,0.0001,3.84758]
[1779036082748,36.54,78104.8,0.16,0.05919,0.0001,3.84921]
[1779036085313,36.54,78105.02,0.16,0.05921,0.0001,3.85029]
[1779036085771,36.54,78105.14,0.16,0.05922,0.0001,3.85088]
[1779036089800,36.54,78114.61,0.16,0.06016,0.0001,3.8991]
[1779036090317,36.54,78114.61,0.16,0.06016,0.0001,3.8991]
[1779036090327,36.54,78114.61,0.16,0.06016,0.0001,3.8991]
[1779036092820,36.54,78109.7,0.16,0.05956,0.0001,3.86641]
[1779036093545,36.54,78109.7,0.16,0.05956,0.0001,3.86641]
[1779036093827,36.54,78109.59,0.16,0.05955,0.0001,3.86579]
[1779036101884,36.53,78110.02,0.16,0.05959,0.0001,3.8676]
[1779036110946,36.53,78110.93,0.16,0.05967,0.0001,3.87179]
[1779036119004,36.53,78111.7,0.16,0.05974,0.0001,3.87531]
[1779036124040,36.53,78109.61,0.16,0.05952,0.0001,3.86443]
[1779036126052,36.53,78101.85,0.16,0.05874,0.0001,3.82402]
[1779036132094,36.52,78101.4,0.16,0.05865,0.0001,3.81922]
[1779036137133,36.51,78099.65,0.16,0.05843,0.0001,3.80829]
[1779036142165,36.5,78097.3,0.16,0.05816,0.0001,3.794]
[1779036147200,36.49,78096.27,0.16,0.05802,0.0001,3.78682]
[1779036153244,36.48,78094.55,0.16,0.05771,0.0001,3.76862]
[1779036158277,36.47,78093.69,0.16,0.05759,0.0001,3.76241]
[1779036164320,36.47,78092.79,0.16,0.05745,0.0001,3.75567]
[1779036169355,36.46,78098.66,0.16,0.05799,0.0001,3.78321]
[1779036175397,36.45,78099.04,0.16,0.05797,0.0001,3.78262]
[1779036180431,36.44,78103.89,0.16,0.05841,0.0001,3.80527]
[1779036185467,36.43,78106.95,0.16,0.05867,0.0001,3.81877]
[1779036191748,36.42,78108.41,0.16,0.05877,0.0001,3.82369]
[1779036195756,36.42,78110.05,0.16,0.0589,0.0001,3.83079]
[1779036195955,36.42,78110.34,0.16,0.05893,0.0001,3.83184]
[1779036197853,36.42,78122.08,0.16,0.06009,0.0001,3.89145]
[1779036200770,36.42,78117.57,0.16,0.05963,0.0001,3.8681]
[1779036205779,36.41,78112.2,0.16,0.05908,0.0001,3.83966]
[1779036205789,36.41,78112.2,0.16,0.05908,0.0001,3.83966]
[1779036208878,36.41,78108.21,0.16,0.05867,0.0001,3.81887]
[1779036208907,36.41,78108.29,0.16,0.05868,0.0001,3.81902]
[1779036216694,36.4,78108.54,0.16,0.05856,0.0001,3.81126]
[1779036221964,36.4,78110.46,0.16,0.05874,0.0001,3.8201]
[1779036227770,36.39,78111.19,0.16,0.05879,0.0001,3.82276]
[1779036232806,36.39,78112.44,0.16,0.05889,0.0001,3.82825]
[1779036237844,36.39,78111.91,0.16,0.05882,0.0001,3.82469]
[1779036238852,36.39,78104.56,0.16,0.0581,0.0001,3.78717]
[1779036242112,36.39,78116.54,0.16,0.05927,0.0001,3.84776]
[1779036247914,36.38,78116.67,0.16,0.05927,0.0001,3.84763]
[1779036252949,36.38,78115.92,0.16,0.05918,0.0001,3.84313]
[1779036262012,36.38,78116.4,0.16,0.05921,0.0001,3.84447]
[1779036267047,36.37,78114.5,0.16,0.05901,0.0001,3.83421]
[1779036272082,36.37,78113.83,0.16,0.05883,0.0001,3.82301]
[1779036278125,36.37,78113.31,0.16,0.05877,0.0001,3.82003]
[1779036283159,36.37,78112.93,0.16,0.05873,0.0001,3.8177]
[1779036288194,36.37,78118.81,0.16,0.05931,0.0001,3.84746]
[1779036295243,36.37,78118.44,0.16,0.05927,0.0001,3.84585]
[1779036300279,36.37,78117.4,0.16,0.05917,0.0001,3.84073]
[1779036307327,36.37,78116.46,0.16,0.05909,0.0001,3.83619]
[1779036312602,36.37,78115.68,0.16,0.05901,0.0001,3.83238]
[1779036318404,36.37,78115.18,0.16,0.05897,0.0001,3.83009]
[1779036324446,36.37,78114.94,0.16,0.05895,0.0001,3.82925]
[1779036330489,36.37,78115.23,0.16,0.05898,0.0001,3.83076]
[1779036335524,36.37,78114.77,0.16,0.05884,0.0001,3.82119]
[1779036340559,36.37,78114.5,0.16,0.05881,0.0001,3.81987]
[1779036345594,36.37,78114.24,0.16,0.05878,0.0001,3.8186]
[1779036350629,36.37,78114.13,0.16,0.05877,0.0001,3.8181]
[1779036358688,36.37,78113.68,0.16,0.05873,0.0001,3.81589]
[1779036360323,36.37,78101.93,0.16,0.05758,0.0001,3.75637]
[1779036365734,36.38,78098.89,0.16,0.0573,0.0001,3.74172]
[1779036370769,36.38,78096.41,0.16,0.05707,0.0001,3.73002]
[1779036376042,36.38,78096.8,0.16,0.05712,0.0001,3.73257]
[1779036376134,36.38,78089.31,0.16,0.0564,0.0001,3.69521]
[1779036379274,36.38,78085.54,0.16,0.05605,0.0001,3.67659]
[1779036379316,36.38,78083.01,0.16,0.05581,9e-05,3.66403]
[1779036384867,36.39,78077.76,0.16,0.05532,9e-05,3.63872]
[1779036389969,36.39,78077.05,0.16,0.05527,9e-05,3.63585]
[1779036390004,36.39,78070.69,0.16,0.05468,9e-05,3.60474]
[1779036395944,36.4,78069.55,0.16,0.05451,9e-05,3.59385]
[1779036400979,36.4,78069.37,0.16,0.05452,9e-05,3.59449]
[1779036410042,36.41,78068.35,0.16,0.05448,9e-05,3.59221]
[1779036410522,36.41,78068.35,0.16,0.05448,9e-05,3.59221]
[1779036411050,36.41,78068.06,0.16,0.05445,9e-05,3.59109]
[1779036416084,36.42,78068.01,0.16,0.05446,9e-05,3.59114]
[1779036422128,36.42,78067.8,0.16,0.05444,9e-05,3.59048]
[1779036422567,36.42,78067.8,0.16,0.05444,9e-05,3.59048]
[1779036423375,36.42,78062.02,0.16,0.05391,9e-05,3.56226]
[1779036428757,36.42,78058.74,0.16,0.05362,9e-05,3.54687]
[1779036429175,36.42,78058.08,0.16,0.05356,9e-05,3.5438]
[1779036434211,36.42,78051.92,0.16,0.05301,9e-05,3.51481]
[1779036437900,36.43,78051.77,0.16,0.05301,9e-05,3.51469]
[1779036443275,36.43,78049.7,0.16,0.05285,9e-05,3.50602]
[1779036446450,36.43,78050.3,0.16,0.05291,9e-05,3.50936]
[1779036450905,36.44,78051.48,0.16,0.05304,9e-05,3.51616]
[1779036461399,36.45,78052.39,0.16,0.05307,9e-05,3.51589]
[1779036466434,36.45,78053.94,0.16,0.05323,9e-05,3.52444]
[1779036472309,36.45,78054.44,0.16,0.05329,9e-05,3.52767]
[1779036475974,36.46,78047.69,0.16,0.05269,9e-05,3.49593]
[1779036476434,36.46,78047.69,0.16,0.05269,9e-05,3.49593]
[1779036481545,36.47,78045.96,0.16,0.05258,9e-05,3.48984]
[1779036486579,36.47,78044.38,0.16,0.05246,9e-05,3.48376]
[1779036491617,36.48,78045.63,0.16,0.05261,9e-05,3.49132]
[1779036496649,36.48,78048.31,0.16,0.05288,9e-05,3.50577]
[1779036498324,36.49,78057.87,0.16,0.05376,9e-05,3.55237]
[1779036503949,36.49,78057.7,0.16,0.05377,9e-05,3.55283]
[1779036509740,36.5,78054.44,0.16,0.0535,9e-05,3.53841]
[1779036514775,36.5,78054.91,0.16,0.05346,9e-05,3.53482]
[1779036519810,36.51,78056.44,0.16,0.05363,9e-05,3.54338]
[1779036525853,36.51,78056.52,0.16,0.05366,9e-05,3.54509]
[1779036532901,36.52,78056.73,0.16,0.05371,9e-05,3.5476]
[1779036538944,36.52,78055.82,0.16,0.05365,9e-05,3.54446]
[1779036544230,36.53,78056.01,0.16,0.05368,9e-05,3.54642]
[1779036551079,36.53,78056.26,0.16,0.05372,9e-05,3.54846]
[1779036557070,36.54,78056.61,0.16,0.05379,9e-05,3.55196]
[1779036562106,36.54,78056.13,0.16,0.05376,9e-05,3.5506]
[1779036567140,36.54,78056.56,0.16,0.05382,9e-05,3.55367]
[1779036571140,36.55,78057.16,0.16,0.05389,9e-05,3.55716]
[1779036571241,36.55,78057.04,0.16,0.05378,9e-05,3.54972]
[1779036577210,36.55,78059.49,0.16,0.05403,9e-05,3.56278]
[1779036582246,36.55,78063.25,0.16,0.05439,9e-05,3.58184]
[1779036583527,36.55,78063.25,0.16,0.05439,9e-05,3.58184]
[1779036584514,36.56,78063.26,0.16,0.0544,9e-05,3.58217]
[1779036590302,36.56,78063.44,0.16,0.05443,9e-05,3.58387]
[1779036593461,36.56,78057.83,0.16,0.05392,9e-05,3.55682]
[1779036597919,36.56,78057.37,0.16,0.05389,9e-05,3.55546]
[1779036603396,36.57,78058.19,0.16,0.05399,9e-05,3.56049]
[1779036608428,36.57,78057.09,0.16,0.0539,9e-05,3.55601]
[1779036613466,36.57,78051.14,0.16,0.05338,9e-05,3.52807]
[1779036620121,36.58,78049.82,0.16,0.05327,9e-05,3.52262]
[1779036622108,36.58,78050.03,0.16,0.05331,9e-05,3.5246]
[1779036627562,36.59,78049.54,0.16,0.05329,9e-05,3.5235]
[1779036632596,36.59,78050.99,0.16,0.05335,9e-05,3.52473]
[1779036637634,36.6,78040.31,0.16,0.0524,9e-05,3.47445]
[1779036639646,36.6,78033.56,0.16,0.0518,9e-05,3.44273]
[1779036642669,36.6,78026.76,0.16,0.05122,9e-05,3.41161]
[1779036643671,36.6,78026.76,0.16,0.05122,9e-05,3.41161]
[1779036645718,36.61,78011.15,0.16,0.04988,9e-05,3.33946]
[1779036649718,36.61,78003.58,0.16,0.04925,9e-05,3.30571]
[1779036655011,36.62,78001.1,0.16,0.04908,9e-05,3.29652]
[1779036660795,36.63,78002.04,0.16,0.04921,9e-05,3.30309]
[1779036665081,36.64,78008.41,0.16,0.04978,9e-05,3.33409]
[1779036667801,36.64,78008.19,0.16,0.04977,9e-05,3.33368]
[1779036668133,36.64,78011.3,0.16,0.05005,9e-05,3.34873]
[1779036673888,36.66,78013.25,0.16,0.05029,9e-05,3.36147]
[1779036679930,36.67,78011.5,0.16,0.05021,9e-05,3.35707]
[1779036685221,36.68,78010.37,0.16,0.05015,9e-05,3.35393]
[1779036691008,36.7,78008.37,0.16,0.04996,9e-05,3.34165]
[1779036697050,36.71,78007.46,0.16,0.04995,9e-05,3.34102]
[1779036702088,36.72,78006.65,0.16,0.04992,9e-05,3.33962]
[1779036709137,36.73,78005.88,0.16,0.04991,9e-05,3.33932]
[1779036714172,36.74,78006.3,0.16,0.04999,9e-05,3.34359]
[1779036719207,36.75,78006.71,0.16,0.05007,9e-05,3.34779]
[1779036725501,36.77,78006.32,0.16,0.0501,9e-05,3.34928]
[1779036732302,36.78,78006.91,0.16,0.05023,9e-05,3.35615]
[1779036739354,36.79,78007.52,0.16,0.05034,9e-05,3.36214]
[1779036744394,36.81,78017.25,0.16,0.05125,9e-05,3.41086]
[1779036751438,36.82,78016.97,0.16,0.0512,9e-05,3.40636]
[1779036756473,36.83,78015.45,0.16,0.05112,9e-05,3.4019]
[1779036761508,36.84,78015.44,0.16,0.05117,9e-05,3.40461]
[1779036770571,36.86,78015.52,0.16,0.05127,9e-05,3.40988]
[1779036775855,36.88,78017.01,0.16,0.05146,9e-05,3.42011]
[1779036781650,36.89,78017.5,0.16,0.05156,9e-05,3.42508]
[1779036787690,36.9,78015.9,0.16,0.05147,9e-05,3.42074]
[1779036791721,36.91,78007.14,0.16,0.05075,9e-05,3.38177]
[1779036796755,36.92,78007.08,0.16,0.0508,9e-05,3.38446]
[1779036801792,36.93,78007.56,0.16,0.05088,9e-05,3.3887]
[1779036811862,36.95,78008.76,0.16,0.05099,9e-05,3.39311]
[1779036816897,36.97,78006.0,0.16,0.05082,9e-05,3.38367]
[1779036821932,36.98,78002.46,0.16,0.05056,9e-05,3.37009]
[1779036826967,36.99,78001.3,0.16,0.05052,9e-05,3.36771]
[1779036832004,37.0,77999.86,0.16,0.05043,9e-05,3.36272]
[1779036840060,37.01,78001.04,0.16,0.05059,9e-05,3.3714]
[1779036845094,37.02,77999.09,0.16,0.05046,9e-05,3.36428]
[1779036853216,37.02,77998.94,0.16,0.05046,9e-05,3.36434]
[1779036859192,37.03,77995.8,0.16,0.05025,9e-05,3.35328]
[1779036864379,37.04,77995.5,0.16,0.05025,9e-05,3.35289]
[1779036873291,37.06,77992.64,0.16,0.05001,9e-05,3.33854]
[1779036878609,37.07,77998.25,0.16,0.05054,9e-05,3.36682]
[1779036882355,37.08,78009.3,0.16,0.05156,9e-05,3.42096]
[1779036885375,37.09,78017.12,0.16,0.05227,9e-05,3.45912]
[1779036888396,37.09,78026.84,0.16,0.05317,9e-05,3.50633]
[1779036891600,37.09,78032.15,0.16,0.05366,9e-05,3.53228]
[1779036891677,37.1,78036.9,0.16,0.0541,9e-05,3.55532]
[1779036894440,37.1,78046.75,0.16,0.05502,9e-05,3.60355]
[1779036896465,37.1,78050.64,0.16,0.05538,9e-05,3.6226]
[1779036896474,37.1,78054.55,0.16,0.05575,9e-05,3.64178]
[1779036897112,37.1,78054.55,0.16,0.05575,9e-05,3.64178]
[1779036897462,37.1,78054.84,0.16,0.05578,9e-05,3.64334]
[1779036899475,37.1,78064.72,0.16,0.05672,9e-05,3.6919]
[1779036902125,37.1,78067.36,0.16,0.05697,0.0001,3.70495]
[1779036902137,37.1,78067.36,0.16,0.05697,0.0001,3.70495]
[1779036902610,37.1,78067.36,0.16,0.05697,0.0001,3.70495]
[1779036902988,37.1,78056.23,0.16,0.05592,9e-05,3.65057]
[1779036908541,37.11,78052.34,0.16,0.05557,9e-05,3.63244]
[1779036914584,37.11,78052.06,0.16,0.05557,9e-05,3.63208]
[1779036915679,37.11,78044.78,0.16,0.05489,9e-05,3.59696]
[1779036921635,37.12,78041.45,0.16,0.05461,9e-05,3.58227]
[1779036926908,37.12,78041.09,0.16,0.0546,9e-05,3.58182]
[1779036929754,37.12,78040.86,0.16,0.05459,9e-05,3.58123]
[1779036929912,37.12,78040.86,0.16,0.05459,9e-05,3.58123]
[1779036929963,37.12,78033.24,0.16,0.0539,9e-05,3.5449]
[1779036931713,37.13,78004.99,0.16,0.05129,9e-05,3.40485]
[1779036932719,37.13,77996.26,0.16,0.05054,9e-05,3.36474]
[1779036934485,37.13,77996.7,0.16,0.05059,9e-05,3.36739]
[1779036934777,37.13,77996.7,0.16,0.05059,9e-05,3.36739]
[1779036934790,37.13,77996.7,0.16,0.05059,9e-05,3.36739]
[1779036939795,37.14,77993.68,0.16,0.05038,9e-05,3.3564]
[1779036939801,37.14,77993.68,0.16,0.05038,9e-05,3.3564]
[1779036939872,37.15,77986.6,0.16,0.04979,9e-05,3.32434]
[1779036944795,37.15,77986.31,0.16,0.04978,9e-05,3.32375]
[1779036944806,37.15,77986.31,0.16,0.04978,9e-05,3.32375]
[1779036949813,37.15,77983.87,0.16,0.04958,9e-05,3.3133]
[1779036949822,37.15,77983.87,0.16,0.04958,9e-05,3.3133]
[1779036953970,37.15,77983.87,0.16,0.0496,9e-05,3.3141]
[1779036954835,37.16,77982.33,0.16,0.04947,9e-05,3.30741]
[1779036954846,37.16,77982.33,0.16,0.04947,9e-05,3.30741]
[1779036958195,37.16,77988.02,0.16,0.04997,9e-05,3.33424]
[1779036958902,37.16,77988.06,0.16,0.04998,9e-05,3.33442]
[1779036963938,37.16,77991.89,0.16,0.05031,9e-05,3.35242]
[1779036968972,37.16,77992.22,0.16,0.05035,9e-05,3.35445]
[1779036974007,37.16,77992.07,0.16,0.05035,9e-05,3.35427]
[1779036979043,37.17,77990.93,0.16,0.05026,9e-05,3.34947]
[1779036984077,37.17,77990.89,0.16,0.05026,9e-05,3.34975]
[1779036990119,37.17,77989.98,0.16,0.05019,9e-05,3.34613]
[1779036995154,37.17,77989.38,0.16,0.05006,9e-05,3.33701]
[1779037000189,37.18,77988.66,0.16,0.05001,9e-05,3.33442]
[1779037006231,37.18,77988.47,0.16,0.05001,9e-05,3.33431]
[1779037011265,37.18,77988.04,0.16,0.04998,9e-05,3.33297]
[1779037016302,37.18,77988.12,0.16,0.05,9e-05,3.334]
[1779037021336,37.19,77989.87,0.16,0.05016,9e-05,3.34264]
[1779037026107,37.19,77989.5,0.16,0.05014,9e-05,3.34127]
[1779037026372,37.19,77989.52,0.16,0.05014,9e-05,3.34157]
[1779037027609,37.19,77999.56,0.16,0.05102,9e-05,3.3885]
[1779037033343,37.2,78002.28,0.16,0.0513,9e-05,3.40331]
[1779037034966,37.2,78001.18,0.16,0.05122,9e-05,3.3992]
[1779037034975,37.2,78001.18,0.16,0.05122,9e-05,3.3992]
[1779037035059,37.21,77989.85,0.16,0.05025,9e-05,3.34719]
[1779037041037,37.21,77986.36,0.16,0.04996,9e-05,3.33188]
[1779037046221,37.21,77986.18,0.16,0.04996,9e-05,3.33156]
[1779037053560,37.21,77980.43,0.16,0.04939,8e-05,3.29924]
[1779037058595,37.22,77981.27,0.16,0.04947,9e-05,3.3038]
[1779037061617,37.22,77989.02,0.16,0.05015,9e-05,3.33981]
[1779037066651,37.22,77990.95,0.16,0.05033,9e-05,3.34947]
[1779037071686,37.23,77991.2,0.16,0.05036,9e-05,3.35153]
[1779037076722,37.23,77990.54,0.16,0.05032,9e-05,3.34893]
[1779037082764,37.23,77989.7,0.16,0.05025,9e-05,3.3456]
[1779037088031,37.23,77989.12,0.16,0.05021,9e-05,3.34341]
[1779037093460,37.23,77988.68,0.16,0.05019,9e-05,3.34192]
[1779037098876,37.24,77986.82,0.16,0.05004,9e-05,3.33414]
[1779037103913,37.24,77983.54,0.16,0.04977,9e-05,3.31971]
[1779037108947,37.24,77984.73,0.16,0.04988,9e-05,3.32579]
[1779037113981,37.25,77986.07,0.16,0.04991,9e-05,3.3256]
[1779037119016,37.25,77988.49,0.16,0.05013,9e-05,3.33729]
[1779037124059,37.25,77988.71,0.16,0.05016,9e-05,3.33884]
[1779037129093,37.25,77988.75,0.16,0.05018,9e-05,3.33957]
[1779037134128,37.25,77982.01,0.16,0.04961,9e-05,3.30921]
[1779037139163,37.26,77983.57,0.16,0.04976,9e-05,3.31715]
[1779037141168,37.26,77983.64,0.16,0.04977,9e-05,3.31763]
[1779037146212,37.26,77982.76,0.16,0.04971,9e-05,3.31433]
[1779037152256,37.26,77982.55,0.16,0.0497,9e-05,3.31425]
[1779037153288,37.27,77982.08,0.16,0.04967,9e-05,3.31224]
[1779037155276,37.27,77972.37,0.16,0.04885,8e-05,3.26825]
[1779037161323,37.27,77968.55,0.16,0.04855,8e-05,3.2522]
[1779037166355,37.27,77965.72,0.16,0.04833,8e-05,3.24]
[1779037171390,37.28,77964.28,0.16,0.04812,8e-05,3.22728]
[1779037176436,37.28,77969.23,0.16,0.04855,8e-05,3.25018]
[1779037181466,37.28,77973.26,0.16,0.04889,8e-05,3.26878]
[1779037186501,37.28,77972.0,0.16,0.04879,8e-05,3.26335]
[1779037191536,37.28,77970.87,0.16,0.0487,8e-05,3.25855]
[1779037196571,37.28,77971.63,0.16,0.04877,8e-05,3.26233]
[1779037201808,37.29,77972.24,0.16,0.04883,8e-05,3.26534]
[1779037201909,37.29,77979.05,0.16,0.04941,8e-05,3.2964]
[1779037208072,37.29,77981.28,0.16,0.0496,9e-05,3.30688]
[1779037209446,37.29,77981.06,0.16,0.04958,9e-05,3.30587]
[1779037216717,37.29,77980.64,0.16,0.04956,9e-05,3.30465]
[1779037221748,37.29,77979.46,0.16,0.04947,8e-05,3.29975]
[1779037226782,37.29,77979.46,0.16,0.04948,8e-05,3.30036]
[1779037228437,37.29,77979.47,0.16,0.04948,8e-05,3.30053]
[1779037230836,37.3,77979.44,0.16,0.04949,8e-05,3.30063]
[1779037232901,37.3,77979.41,0.16,0.04939,8e-05,3.29375]
[1779037239086,37.3,77979.51,0.16,0.0494,8e-05,3.29435]
[1779037244911,37.3,77978.16,0.16,0.04929,8e-05,3.2882]
[1779037249946,37.3,77978.44,0.16,0.04931,8e-05,3.28964]
[1779037254980,37.3,77978.3,0.16,0.0493,8e-05,3.28911]
[1779037259235,37.3,77966.36,0.16,0.0483,8e-05,3.23513]
[1779037263857,37.3,77960.82,0.16,0.04785,8e-05,3.21064]
[1779037266703,37.3,77958.01,0.16,0.04763,8e-05,3.19846]
[1779037267921,37.3,77958.01,0.16,0.04763,8e-05,3.19861]
[1779037268080,37.3,77954.71,0.16,0.04736,8e-05,3.18401]
[1779037271102,37.31,77947.18,0.16,0.04676,8e-05,3.15109]
[1779037274857,37.31,77942.43,0.16,0.04639,8e-05,3.13081]
[1779037275131,37.31,77942.52,0.16,0.0464,8e-05,3.13147]
[1779037280166,37.32,77942.41,0.16,0.04641,8e-05,3.13229]
[1779037286208,37.32,77941.62,0.16,0.04638,8e-05,3.13037]
[1779037291243,37.33,77937.05,0.16,0.04594,8e-05,3.10493]
[1779037293340,37.33,77936.75,0.16,0.04593,8e-05,3.10391]
[1779037293344,37.33,77936.75,0.16,0.04593,8e-05,3.10391]
[1779037293426,37.33,77936.75,0.16,0.04593,8e-05,3.10391]
[1779037293273,37.33,77914.76,0.16,0.0442,8e-05,3.00906]
[1779037294279,37.33,77899.68,0.16,0.04304,8e-05,2.94463]
[1779037299316,37.34,77897.87,0.16,0.04296,8e-05,2.93982]
[1779037300321,37.35,77888.02,0.16,0.04223,7e-05,2.89885]
[1779037301331,37.35,77881.49,0.16,0.04175,7e-05,2.87217]
[1779037301815,37.35,77881.49,0.16,0.04175,7e-05,2.87217]
[1779037302337,37.35,77880.04,0.16,0.04166,7e-05,2.8668]
[1779037305359,37.36,77890.1,0.16,0.04244,8e-05,2.91093]
[1779037309360,37.37,77892.93,0.16,0.04269,8e-05,2.92467]
[1779037309809,37.37,77891.98,0.16,0.04263,8e-05,2.92126]
[1779037309814,37.37,77891.98,0.16,0.04263,8e-05,2.92126]
[1779037310393,37.37,77891.98,0.16,0.04264,8e-05,2.92185]
[1779037315428,37.39,77896.11,0.16,0.043,8e-05,2.94229]
[1779037317443,37.39,77903.67,0.16,0.0436,8e-05,2.97551]
[1779037322477,37.4,77906.37,0.16,0.04386,8e-05,2.98961]
[1779037327512,37.42,77907.8,0.16,0.04402,8e-05,2.99883]
[1779037331543,37.42,77914.97,0.16,0.04461,8e-05,3.03118]
[1779037334561,37.43,77921.9,0.16,0.04519,8e-05,3.06304]
[1779037339828,37.44,77928.63,0.16,0.04576,8e-05,3.09439]
[1779037346646,37.45,77928.99,0.16,0.04583,8e-05,3.09855]
[1779037351681,37.46,77931.15,0.16,0.04595,8e-05,3.10309]
[1779037356716,37.46,77933.41,0.16,0.04616,8e-05,3.11467]
[1779037358730,37.47,77941.39,0.16,0.04681,8e-05,3.15043]
[1779037362926,37.47,77940.99,0.16,0.0468,8e-05,3.14947]
[1779037363278,37.47,77940.99,0.16,0.0468,8e-05,3.14947]
[1779037363281,37.47,77940.99,0.16,0.0468,8e-05,3.14947]
[1779037363379,37.47,77941.73,0.16,0.04686,8e-05,3.15301]
[1779037365337,37.47,77941.73,0.16,0.04687,8e-05,3.15328]
[1779037365433,37.47,77941.45,0.16,0.04685,8e-05,3.1523]
[1779037365643,37.47,77941.45,0.16,0.04685,8e-05,3.1523]
[1779037365645,37.47,77941.45,0.16,0.04685,8e-05,3.1523]
[1779037367393,37.47,77941.45,0.16,0.04685,8e-05,3.15257]
[1779037367396,37.47,77941.45,0.16,0.04685,8e-05,3.15257]
[1779037367494,37.48,77944.24,0.16,0.04708,8e-05,3.16517]
[1779037372832,37.48,77946.88,0.16,0.04732,8e-05,3.17818]
[1779037373839,37.48,77939.64,0.16,0.04674,8e-05,3.14633]
[1779037375626,37.48,77938.16,0.16,0.04662,8e-05,3.14005]
[1779037375853,37.48,77938.44,0.16,0.04665,8e-05,3.14154]
[1779037377401,37.48,77938.44,0.16,0.04665,8e-05,3.14154]
[1779037377666,37.48,77940.36,0.16,0.04681,8e-05,3.15027]
[1779037377960,37.49,77940.62,0.16,0.04684,8e-05,3.15166]
[1779037383909,37.49,77940.43,0.16,0.04685,8e-05,3.15225]
[1779037388944,37.5,77939.29,0.16,0.04678,8e-05,3.14841]
[1779037393979,37.5,77944.75,0.16,0.04724,8e-05,3.17373]
[1779037399014,37.51,77946.5,0.16,0.0474,8e-05,3.18238]
[1779037404047,37.51,77947.54,0.16,0.0475,8e-05,3.18765]
[1779037410321,37.51,77953.69,0.16,0.04802,8e-05,3.21606]
[1779037417142,37.52,77953.4,0.16,0.04792,8e-05,3.20883]
[1779037422176,37.52,77953.96,0.16,0.04798,8e-05,3.21216]
[1779037427211,37.52,77953.56,0.16,0.04797,8e-05,3.21112]
[1779037432248,37.53,77949.73,0.16,0.04767,8e-05,3.19496]
[1779037437283,37.53,77953.76,0.16,0.04802,8e-05,3.21381]
[1779037442318,37.53,77954.14,0.16,0.04806,8e-05,3.21625]
[1779037448361,37.54,77955.3,0.16,0.04818,8e-05,3.22245]
[1779037455412,37.54,77956.51,0.16,0.0483,8e-05,3.22929]
[1779037460447,37.55,77956.99,0.16,0.04836,8e-05,3.2324]
[1779037465483,37.55,77957.37,0.16,0.04841,8e-05,3.23486]
[1779037470517,37.55,77954.56,0.16,0.04819,8e-05,3.223]
[1779037475553,37.56,77962.75,0.16,0.04879,8e-05,3.25365]
[1779037480587,37.56,77965.2,0.16,0.049,8e-05,3.26522]
[1779037487636,37.56,77966.79,0.16,0.04915,8e-05,3.27322]
[1779037490889,37.57,77973.45,0.16,0.04973,8e-05,3.30423]
[1779037496700,37.57,77974.03,0.16,0.04981,9e-05,3.3084]
[1779037501735,37.58,77974.11,0.16,0.04986,9e-05,3.31134]
[1779037507777,37.6,77974.5,0.16,0.04996,9e-05,3.31616]
[1779037512909,37.6,77970.54,0.16,0.04966,8e-05,3.30018]
[1779037514827,37.61,77956.88,0.16,0.04853,8e-05,3.23962]
[1779037519862,37.61,77957.92,0.16,0.04863,8e-05,3.24505]
[1779037523171,37.61,77957.97,0.16,0.04865,8e-05,3.24589]
[1779037523727,37.61,77957.99,0.16,0.04865,8e-05,3.24629]
[1779037523890,37.62,77957.99,0.16,0.04866,8e-05,3.24659]
[1779037525287,37.62,77957.99,0.16,0.04866,8e-05,3.24659]
[1779037525327,37.62,77957.36,0.16,0.04861,8e-05,3.24406]
[1779037527918,37.62,77948.9,0.16,0.04793,8e-05,3.20707]
[1779037532955,37.63,77949.91,0.16,0.04795,8e-05,3.2063]
[1779037537987,37.63,77951.09,0.16,0.04807,8e-05,3.21312]
[1779037540479,37.64,77951.12,0.16,0.04808,8e-05,3.21356]
[1779037546046,37.64,77948.04,0.16,0.04787,8e-05,3.20197]
[1779037551319,37.65,77948.02,0.16,0.04789,8e-05,3.20334]
[1779037551797,37.65,77948.02,0.16,0.04789,8e-05,3.20334]
[1779037557142,37.66,77946.86,0.16,0.04783,8e-05,3.19987]
[1779037562178,37.66,77945.55,0.16,0.04775,8e-05,3.19548]
[1779037567213,37.67,77950.31,0.16,0.04816,8e-05,3.21798]
[1779037571459,37.67,77943.8,0.16,0.04764,8e-05,3.18988]
[1779037576225,37.67,77943.8,0.16,0.04765,8e-05,3.19014]
[1779037577230,37.68,77942.9,0.16,0.0476,8e-05,3.18725]
[1779037577331,37.68,77942.89,0.16,0.0476,8e-05,3.18748]
[1779037579291,37.68,77942.89,0.16,0.0476,8e-05,3.18775]
[1779037579391,37.68,77942.55,0.16,0.04758,8e-05,3.18652]
[1779037585338,37.69,77942.08,0.16,0.04757,8e-05,3.18595]
[1779037590373,37.69,77941.89,0.16,0.04758,8e-05,3.18643]
[1779037595409,37.7,77939.82,0.16,0.04734,8e-05,3.1718]
[1779037598430,37.7,77933.28,0.16,0.04683,8e-05,3.14385]
[1779037603464,37.71,77931.56,0.16,0.04672,8e-05,3.13798]
[1779037608501,37.72,77928.96,0.16,0.04654,8e-05,3.12838]
[1779037613537,37.72,77932.55,0.16,0.04687,8e-05,3.14587]
[1779037618570,37.73,77933.57,0.16,0.04698,8e-05,3.15199]
[1779037623605,37.74,77934.1,0.16,0.04705,8e-05,3.15592]
[1779037625509,37.74,77934.27,0.16,0.04707,8e-05,3.15698]
[1779037633676,37.75,77941.92,0.16,0.04774,8e-05,3.19312]
[1779037638710,37.75,77941.44,0.16,0.04772,8e-05,3.19221]
[1779037643745,37.76,77940.96,0.16,0.0477,8e-05,3.19125]
[1779037648780,37.76,77940.31,0.16,0.04767,8e-05,3.18949]
[1779037653815,37.77,77939.22,0.16,0.04751,8e-05,3.17924]
[1779037658850,37.78,77938.79,0.16,0.0475,8e-05,3.17857]
[1779037663885,37.78,77940.16,0.16,0.04764,8e-05,3.18575]
[1779037668920,37.78,77940.08,0.16,0.04765,8e-05,3.18649]
[1779037676976,37.79,77939.33,0.16,0.04762,8e-05,3.18494]
[1779037682046,37.79,77939.33,0.16,0.04762,8e-05,3.18494]
[1779037688060,37.8,77938.41,0.16,0.04759,8e-05,3.18343]
[1779037693101,37.81,77935.36,0.16,0.04736,8e-05,3.17101]
[1779037700144,37.81,77937.43,0.16,0.04756,8e-05,3.18176]
[1779037705179,37.82,77937.45,0.16,0.04759,8e-05,3.18294]
[1779037710214,37.82,77938.42,0.16,0.04768,8e-05,3.1883]
[1779037715250,37.83,77937.95,0.16,0.04757,8e-05,3.18042]
[1779037720284,37.83,77932.32,0.16,0.04713,8e-05,3.15667]
[1779037722476,37.83,77929.68,0.16,0.04692,8e-05,3.14522]
[1779037722708,37.83,77929.68,0.16,0.04692,8e-05,3.14522]
[1779037722789,37.83,77929.63,0.16,0.04692,8e-05,3.14516]
[1779037723027,37.83,77929.63,0.16,0.04692,8e-05,3.14516]
[1779037723357,37.83,77929.63,0.16,0.04692,8e-05,3.14516]
[1779037723447,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724572,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724580,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724608,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724696,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724698,37.83,77953.87,0.16,0.04891,8e-05,3.25265]
[1779037724797,37.84,77964.26,0.16,0.0498,8e-05,3.29999]
[1779037727584,37.84,77963.11,0.16,0.04972,8e-05,3.29579]
[1779037727590,37.84,77963.11,0.16,0.04972,8e-05,3.29579]
[1779037727680,37.84,77963.68,0.16,0.04977,8e-05,3.29874]
[1779037733378,37.85,77967.36,0.16,0.05013,9e-05,3.31768]
[1779037735658,37.85,77967.55,0.16,0.05015,9e-05,3.31892]
[1779037735660,37.85,77967.55,0.16,0.05015,9e-05,3.31892]
[1779037735668,37.85,77967.55,0.16,0.05015,9e-05,3.31892]
[1779037735752,37.86,77968.22,0.16,0.05022,9e-05,3.32233]
[1779037736754,37.86,77968.22,0.16,0.05022,9e-05,3.32233]
[1779037737705,37.86,77969.0,0.16,0.05029,9e-05,3.32625]
[1779037737777,37.86,77969.0,0.16,0.0503,9e-05,3.32663]
[1779037743449,37.86,77964.37,0.16,0.04992,8e-05,3.30654]
[1779037748484,37.86,77967.03,0.16,0.05016,9e-05,3.31917]
[1779037753516,37.87,77968.79,0.16,0.05032,9e-05,3.32787]
[1779037758551,37.87,77969.33,0.16,0.05038,9e-05,3.331]
[1779037763586,37.87,77971.41,0.16,0.05057,9e-05,3.34111]
[1779037767038,37.87,77965.3,0.16,0.05005,8e-05,3.31357]
[1779037772860,37.88,77967.91,0.16,0.0502,9e-05,3.31935]
[1779037778692,37.88,77967.22,0.16,0.05016,9e-05,3.31721]
[1779037783728,37.89,77965.55,0.16,0.05003,8e-05,3.31048]
[1779037787089,37.89,77968.27,0.16,0.05027,9e-05,3.32326]
[1779037787758,37.89,77967.38,0.16,0.0502,9e-05,3.31936]
[1779037791784,37.89,77980.24,0.16,0.05133,9e-05,3.37931]
[1779037796819,37.9,77984.04,0.16,0.0517,9e-05,3.39917]
[1779037797678,37.9,77984.04,0.16,0.0517,9e-05,3.39917]
[1779037797829,37.91,77984.14,0.16,0.05172,9e-05,3.40011]
[1779037799841,37.91,77977.24,0.16,0.05114,9e-05,3.36945]
[1779037804415,37.91,77972.03,0.16,0.05072,9e-05,3.3469]
[1779037809911,37.92,77966.96,0.16,0.05032,9e-05,3.32562]
[1779037813938,37.93,77956.0,0.16,0.04941,8e-05,3.2772]
[1779037816917,37.93,77955.65,0.16,0.04939,8e-05,3.27628]
[1779037823212,37.94,77955.74,0.16,0.04945,8e-05,3.27924]
[1779037829044,37.95,77956.61,0.16,0.04956,8e-05,3.28506]
[1779037834081,37.95,77954.46,0.16,0.04931,8e-05,3.27015]
[1779037840124,37.96,77951.77,0.16,0.04913,8e-05,3.26018]
[1779037842113,37.96,77951.24,0.16,0.04909,8e-05,3.25816]
[1779037842197,37.97,77942.64,0.16,0.04838,8e-05,3.22009]
[1779037845983,37.97,77933.56,0.16,0.04764,8e-05,3.18044]
[1779037851208,37.97,77929.03,0.16,0.04729,8e-05,3.16152]
[1779037856243,37.98,77933.3,0.16,0.04765,8e-05,3.1811]
[1779037861278,37.98,77932.47,0.16,0.0476,8e-05,3.17821]
[1779037866003,37.98,77920.76,0.16,0.04667,8e-05,3.12761]
[1779037871023,37.99,77918.45,0.16,0.0465,8e-05,3.11849]
[1779037871655,37.99,77918.96,0.16,0.04654,8e-05,3.12096]
[1779037873553,37.99,77919.49,0.16,0.04659,8e-05,3.12351]
[1779037873563,37.99,77920.01,0.16,0.04664,8e-05,3.12626]
[1779037879406,38.0,77921.03,0.16,0.04675,8e-05,3.13214]
[1779037884439,38.0,77915.57,0.16,0.04634,8e-05,3.10961]
[1779037889474,38.01,77915.39,0.16,0.04635,8e-05,3.11027]
[1779037894509,38.01,77916.58,0.16,0.04638,8e-05,3.11015]
[1779037900551,38.02,77917.66,0.16,0.0465,8e-05,3.11667]
[1779037905587,38.03,77914.11,0.16,0.04624,8e-05,3.10283]
[1779037910621,38.03,77913.57,0.16,0.04623,8e-05,3.10212]
[1779037915658,38.04,77908.42,0.16,0.04585,8e-05,3.08152]
[1779037920691,38.05,77902.21,0.16,0.04539,8e-05,3.05654]
[1779037923914,38.05,77892.72,0.16,0.04468,8e-05,3.01711]
[1779037926735,38.06,77886.2,0.16,0.04419,8e-05,2.99069]
[1779037928748,38.06,77877.79,0.16,0.04357,8e-05,2.95622]
[1779037929755,38.06,77868.96,0.16,0.04291,7e-05,2.91988]
[1779037930863,38.07,77858.37,0.16,0.04214,7e-05,2.87665]
[1779037932560,38.07,77858.06,0.16,0.04212,7e-05,2.87593]
[1779037932778,38.07,77853.51,0.16,0.0418,7e-05,2.85788]
[1779037937812,38.09,77857.79,0.16,0.04217,7e-05,2.87864]
[1779037938665,38.09,77857.79,0.16,0.04217,7e-05,2.87864]
[1779037938727,38.09,77858.55,0.16,0.04224,7e-05,2.88238]
[1779037944086,38.1,77867.86,0.16,0.04299,7e-05,2.92391]
[1779037949897,38.12,77867.4,0.16,0.04301,7e-05,2.92526]
[1779037955030,38.13,77864.72,0.16,0.04276,7e-05,2.90984]
[1779037957135,38.13,77872.36,0.16,0.04337,8e-05,2.94325]
[1779037962988,38.15,77861.44,0.16,0.04261,7e-05,2.90103]
[1779037969031,38.16,77858.47,0.16,0.04245,7e-05,2.89242]
[1779037974065,38.18,77857.9,0.16,0.04246,7e-05,2.89312]
[1779037979100,38.19,77858.99,0.16,0.0426,7e-05,2.90058]
[1779037983128,38.2,77852.15,0.16,0.04214,7e-05,2.87484]
[1779037985145,38.21,77842.76,0.16,0.04147,7e-05,2.83778]
[1779037989170,38.22,77834.83,0.16,0.04095,7e-05,2.8085]
[1779037994206,38.24,77841.85,0.16,0.04154,7e-05,2.84123]
[1779037999241,38.25,77836.06,0.16,0.04118,7e-05,2.82123]
[1779038004518,38.27,77835.63,0.16,0.04121,7e-05,2.823]
[1779038010317,38.29,77844.03,0.16,0.0419,7e-05,2.86119]
[1779038015352,38.3,77848.76,0.16,0.04221,7e-05,2.87712]
[1779038019381,38.31,77855.33,0.16,0.04274,7e-05,2.90655]
[1779038025107,38.32,77855.1,0.16,0.04276,7e-05,2.90787]
[1779038029451,38.34,77847.01,0.16,0.04223,7e-05,2.87815]
[1779038034729,38.35,77842.52,0.16,0.04196,7e-05,2.86292]
[1779038040532,38.37,77836.45,0.16,0.04158,7e-05,2.84211]
[1779038045566,38.38,77842.06,0.16,0.04205,7e-05,2.86807]
[1779038051082,38.39,77841.47,0.16,0.04205,7e-05,2.8681]
[1779038056643,38.41,77843.81,0.16,0.0423,7e-05,2.88185]
[1779038061678,38.42,77842.69,0.16,0.04227,7e-05,2.88024]
[1779038066713,38.44,77844.53,0.16,0.04246,7e-05,2.8907]
[1779038071748,38.45,77844.93,0.16,0.04245,7e-05,2.88868]
[1779038075012,38.46,77852.4,0.16,0.04304,7e-05,2.92103]
[1779038080812,38.47,77852.46,0.16,0.0431,7e-05,2.92448]
[1779038085847,38.48,77852.94,0.16,0.04318,7e-05,2.92909]
[1779038090882,38.49,77861.45,0.16,0.04387,8e-05,2.96692]
[1779038095916,38.51,77862.77,0.16,0.04401,8e-05,2.97474]
[1779038100956,38.52,77864.3,0.16,0.04417,8e-05,2.98339]
[1779038106006,38.52,77865.77,0.16,0.04432,8e-05,2.99176]
[1779038109029,38.53,77873.45,0.16,0.04493,8e-05,3.02526]
[1779038114064,38.54,77872.78,0.16,0.04492,8e-05,3.02437]
[1779038119090,38.55,77878.17,0.16,0.04536,8e-05,3.04859]
[1779038121268,38.55,77871.72,0.16,0.04488,8e-05,3.02242]
[1779038127157,38.56,77871.19,0.16,0.04488,8e-05,3.02236]
[1779038130179,38.56,77881.88,0.16,0.04573,8e-05,3.06852]
[1779038135214,38.57,77882.74,0.16,0.04573,8e-05,3.06683]
[1779038140248,38.58,77883.33,0.16,0.0458,8e-05,3.07071]
[1779038145283,38.58,77880.89,0.16,0.04563,8e-05,3.06174]
[1779038150319,38.59,77880.14,0.16,0.04561,8e-05,3.06023]
[1779038156361,38.6,77879.63,0.16,0.0456,8e-05,3.05975]
[1779038161398,38.6,77879.49,0.16,0.04561,8e-05,3.06054]
[1779038166432,38.61,77878.11,0.16,0.04553,8e-05,3.05608]
[1779038169669,38.61,77885.35,0.16,0.04611,8e-05,3.08761]
[1779038175714,38.62,77891.92,0.16,0.04665,8e-05,3.11681]
[1779038181537,38.62,77886.32,0.16,0.04623,8e-05,3.09399]
[1779038184558,38.63,77892.89,0.16,0.04676,8e-05,3.12265]
[1779038189594,38.63,77895.52,0.16,0.04698,8e-05,3.13472]
[1779038194629,38.63,77895.67,0.16,0.04691,8e-05,3.12931]
[1779038199664,38.63,77895.53,0.16,0.04692,8e-05,3.12941]
[1779038205925,38.64,77895.75,0.16,0.04695,8e-05,3.13123]
[1779038211973,38.64,77896.32,0.16,0.04701,8e-05,3.13439]
[1779038218797,38.65,77896.81,0.16,0.04707,8e-05,3.13765]
[1779038224839,38.65,77894.35,0.16,0.04689,8e-05,3.12797]
[1779038229875,38.65,77896.22,0.16,0.04705,8e-05,3.13678]
[1779038234909,38.66,77895.73,0.16,0.04703,8e-05,3.1354]
[1779038239944,38.66,77893.95,0.16,0.0469,8e-05,3.12848]
[1779038246212,38.66,77895.94,0.16,0.04707,8e-05,3.13788]
[1779038252028,38.67,77895.41,0.16,0.04695,8e-05,3.12964]
[1779038254042,38.67,77886.38,0.16,0.04625,8e-05,3.09136]
[1779038259078,38.67,77885.44,0.16,0.04619,8e-05,3.08842]
[1779038264114,38.68,77880.46,0.16,0.04582,8e-05,3.06839]
[1779038269151,38.68,77878.42,0.16,0.04569,8e-05,3.0609]
[1779038274184,38.69,77877.7,0.16,0.04565,8e-05,3.05904]
[1779038279219,38.69,77872.97,0.16,0.04531,8e-05,3.04037]
[1779038286492,38.7,77868.18,0.16,0.04498,8e-05,3.02261]
[1779038292194,38.71,77868.81,0.16,0.04505,8e-05,3.02644]
[1779038298352,38.72,77871.66,0.16,0.04531,8e-05,3.04037]
[1779038304396,38.73,77871.76,0.16,0.04535,8e-05,3.04242]
[1779038309528,38.73,77869.97,0.16,0.04523,8e-05,3.03599]
[1779038310437,38.73,77857.1,0.16,0.04426,8e-05,2.98281]
[1779038310622,38.73,77857.1,0.16,0.04426,8e-05,2.98281]
[1779038310649,38.73,77857.1,0.16,0.04426,8e-05,2.98281]
[1779038311444,38.73,77848.04,0.16,0.04349,7e-05,2.93912]
[1779038312451,38.74,77839.09,0.16,0.04283,7e-05,2.90288]
[1779038313458,38.74,77832.3,0.16,0.04234,7e-05,2.87575]
[1779038314903,38.74,77833.15,0.16,0.04243,7e-05,2.88024]
[1779038314907,38.74,77833.15,0.16,0.04243,7e-05,2.88024]
[1779038314987,38.74,77833.15,0.16,0.04243,7e-05,2.88024]
[1779038315474,38.74,77833.22,0.16,0.04243,7e-05,2.88053]
[1779038317393,38.75,77831.15,0.16,0.04229,7e-05,2.87265]
[1779038317402,38.75,77831.15,0.16,0.04229,7e-05,2.87265]
[1779038317491,38.75,77829.18,0.16,0.04215,7e-05,2.8652]
[1779038322523,38.76,77828.52,0.16,0.04216,7e-05,2.86569]
[1779038323664,38.76,77827.55,0.16,0.0421,7e-05,2.86231]
[1779038324535,38.77,77826.73,0.16,0.04205,7e-05,2.85953]
[1779038327613,38.77,77823.65,0.16,0.04185,7e-05,2.84822]
[1779038327636,38.77,77823.65,0.16,0.04185,7e-05,2.84822]
[1779038327758,38.77,77823.65,0.16,0.04185,7e-05,2.84822]
[1779038327889,38.77,77823.65,0.16,0.04185,7e-05,2.84822]
[1779038328564,38.77,77799.79,0.16,0.04016,7e-05,2.75381]
[1779038329571,38.78,77793.95,0.16,0.03978,7e-05,2.73234]
[1779038329961,38.78,77793.95,0.16,0.03978,7e-05,2.73234]
[1779038330577,38.78,77792.11,0.16,0.03967,7e-05,2.7259]
[1779038331590,38.79,77798.74,0.16,0.04014,7e-05,2.7526]
[1779038333599,38.79,77808.27,0.16,0.04084,7e-05,2.79159]
[1779038336022,38.8,77812.48,0.16,0.04115,7e-05,2.80897]
[1779038336113,38.8,77815.0,0.16,0.04134,7e-05,2.81963]
[1779038339601,38.8,77814.98,0.16,0.04136,7e-05,2.82077]
[1779038339679,38.81,77814.85,0.16,0.04136,7e-05,2.82086]
[1779038339882,38.81,77814.85,0.16,0.04136,7e-05,2.82086]
[1779038340027,38.81,77814.85,0.16,0.04136,7e-05,2.82086]
[1779038340084,38.81,77824.97,0.16,0.0421,7e-05,2.86209]
[1779038341542,38.81,77824.97,0.16,0.0421,7e-05,2.86209]
[1779038341549,38.81,77824.97,0.16,0.0421,7e-05,2.86209]
[1779038341552,38.81,77824.97,0.16,0.0421,7e-05,2.86209]
[1779038342278,38.82,77836.8,0.16,0.04299,7e-05,2.91111]
[1779038347711,38.83,77842.4,0.16,0.04345,7e-05,2.93669]
[1779038352989,38.83,77845.12,0.16,0.04368,7e-05,2.94956]
[1779038355282,38.84,77862.37,0.16,0.04501,8e-05,3.0223]
[1779038356987,38.84,77870.29,0.16,0.04564,8e-05,3.05616]
[1779038362818,38.85,77870.31,0.16,0.04567,8e-05,3.05781]
[1779038367853,38.86,77871.42,0.16,0.04578,8e-05,3.06374]
[1779038372887,38.86,77874.62,0.16,0.04595,8e-05,3.07163]
[1779038377924,38.87,77877.82,0.16,0.04622,8e-05,3.08617]
[1779038382958,38.87,77882.67,0.16,0.04661,8e-05,3.10748]
[1779038383966,38.87,77874.12,0.16,0.04595,8e-05,3.0714]
[1779038388999,38.87,77875.36,0.16,0.04606,8e-05,3.07766]
[1779038394038,38.88,77871.74,0.16,0.0458,8e-05,3.06323]
[1779038399073,38.88,77869.7,0.16,0.04566,8e-05,3.05564]
[1779038404108,38.89,77868.23,0.16,0.04556,8e-05,3.05048]
[1779038407337,38.89,77876.84,0.16,0.04624,8e-05,3.08737]
[1779038413171,38.89,77880.46,0.16,0.04655,8e-05,3.10406]
[1779038416192,38.9,77892.28,0.16,0.04751,8e-05,3.15572]
[1779038421227,38.9,77894.08,0.16,0.04766,8e-05,3.16362]
[1779038426265,38.9,77897.14,0.16,0.04791,8e-05,3.17697]
[1779038431301,38.9,77899.83,0.16,0.04803,8e-05,3.18188]
[1779038436336,38.9,77901.09,0.16,0.04814,8e-05,3.18751]
[1779038441371,38.9,77902.69,0.16,0.04827,8e-05,3.19464]
[1779038446406,38.91,77901.06,0.16,0.04814,8e-05,3.18783]
[1779038451441,38.91,77900.18,0.16,0.04808,8e-05,3.18425]
[1779038456476,38.91,77897.95,0.16,0.0479,8e-05,3.17485]
[1779038459886,38.91,77903.44,0.16,0.04835,8e-05,3.19864]
[1779038461488,38.91,77904.41,0.16,0.04842,8e-05,3.20284]
[1779038461489,38.91,77904.41,0.16,0.04842,8e-05,3.20284]
[1779038461589,38.91,77906.79,0.16,0.04862,8e-05,3.21316]
[1779038468564,38.91,77905.75,0.16,0.04855,8e-05,3.20953]
[1779038473599,38.92,77906.78,0.16,0.04865,8e-05,3.21494]
[1779038478634,38.92,77907.8,0.16,0.04874,8e-05,3.21962]
[1779038483673,38.92,77908.89,0.16,0.04883,8e-05,3.22446]
[1779038488704,38.92,77913.33,0.16,0.04919,8e-05,3.24382]
[1779038493741,38.92,77914.42,0.16,0.04919,8e-05,3.24164]
[1779038499782,38.92,77915.13,0.16,0.04925,8e-05,3.24479]
[1779038504817,38.92,77918.01,0.16,0.04948,8e-05,3.25738]
[1779038509853,38.92,77922.3,0.16,0.04984,8e-05,3.27609]
[1779038514887,38.92,77921.0,0.16,0.04973,8e-05,3.2702]
[1779038519923,38.92,77921.2,0.16,0.04974,8e-05,3.27091]
[1779038521446,38.92,77914.46,0.16,0.04918,8e-05,3.24138]
[1779038523224,38.91,77914.59,0.16,0.04919,8e-05,3.24193]
[1779038523226,38.91,77914.59,0.16,0.04919,8e-05,3.24193]
[1779038523325,38.92,77919.18,0.16,0.04957,8e-05,3.26201]
[1779038528994,38.91,77919.18,0.16,0.04957,8e-05,3.26194]
[1779038534030,38.91,77918.17,0.16,0.04948,8e-05,3.25743]
[1779038539065,38.91,77917.75,0.16,0.04945,8e-05,3.25556]
[1779038544100,38.91,77914.88,0.16,0.04921,8e-05,3.24302]
[1779038549135,38.91,77915.29,0.16,0.04925,8e-05,3.24487]
[1779038554170,38.91,77915.33,0.16,0.04916,8e-05,3.23818]
[1779038559205,38.92,77914.65,0.16,0.0491,8e-05,3.23537]
[1779038564246,38.92,77915.42,0.16,0.04917,8e-05,3.23889]
[1779038565562,38.92,77915.42,0.16,0.04917,8e-05,3.23889]
[1779038566414,38.92,77921.25,0.16,0.04965,8e-05,3.26442]
[1779038566417,38.92,77921.25,0.16,0.04965,8e-05,3.26442]
[1779038566515,38.92,77921.65,0.16,0.04968,8e-05,3.26617]
[1779038569577,38.92,77915.2,0.16,0.04915,8e-05,3.23791]
[1779038570229,38.92,77915.2,0.16,0.04915,8e-05,3.23791]
[1779038570321,38.92,77913.95,0.16,0.04905,8e-05,3.23246]
[1779038572300,38.92,77907.47,0.16,0.04852,8e-05,3.20436]
[1779038577433,38.92,77910.31,0.16,0.04876,8e-05,3.21698]
[1779038583378,38.92,77911.47,0.16,0.04886,8e-05,3.2224]
[1779038588610,38.92,77913.02,0.16,0.04899,8e-05,3.22932]
[1779038594458,38.92,77913.65,0.16,0.04905,8e-05,3.23231]
[1779038599493,38.92,77914.19,0.16,0.04909,8e-05,3.23485]
[1779038605535,38.92,77914.3,0.16,0.04911,8e-05,3.23554]
[1779038608752,38.92,77921.57,0.16,0.04971,8e-05,3.26742]
[1779038611978,38.92,77924.69,0.16,0.04987,8e-05,3.27412]
[1779038613736,38.92,77925.43,0.16,0.04993,8e-05,3.27734]
[1779038613739,38.92,77925.43,0.16,0.04993,8e-05,3.27734]
[1779038613837,38.92,77927.66,0.16,0.05011,8e-05,3.28708]
[1779038617818,38.92,77927.31,0.16,0.05008,8e-05,3.28543]
[1779038617822,38.92,77927.31,0.16,0.05008,8e-05,3.28543]
[1779038618829,38.92,77928.46,0.16,0.05017,8e-05,3.29031]
[1779038624672,38.92,77927.43,0.16,0.05008,8e-05,3.28541]
[1779038629709,38.92,77927.56,0.16,0.05009,8e-05,3.28561]
[1779038635749,38.92,77927.55,0.16,0.05008,8e-05,3.28507]
[1779038640784,38.91,77926.26,0.16,0.04996,8e-05,3.27894]
[1779038641466,38.91,77926.26,0.16,0.04996,8e-05,3.27894]
[1779038642535,38.91,77926.07,0.16,0.04994,8e-05,3.27811]
[1779038642636,38.91,77926.41,0.16,0.04997,8e-05,3.27953]
[1779038647833,38.91,77925.22,0.16,0.04986,8e-05,3.27384]
[1779038652868,38.91,77925.49,0.16,0.04988,8e-05,3.27465]
[1779038657902,38.91,77917.66,0.16,0.04922,8e-05,3.24003]
[1779038662939,38.91,77912.93,0.16,0.04884,8e-05,3.21946]
[1779038667976,38.91,77914.41,0.16,0.04896,8e-05,3.22593]
[1779038673012,38.91,77915.18,0.16,0.04893,8e-05,3.22236]
[1779038678046,38.91,77920.88,0.16,0.04939,8e-05,3.2472]
[1779038685097,38.91,77921.16,0.16,0.04941,8e-05,3.24833]
[1779038694161,38.91,77921.75,0.16,0.04946,8e-05,3.25076]
[1779038699392,38.91,77923.24,0.16,0.04958,8e-05,3.25722]
[1779038708259,38.91,77919.64,0.16,0.04928,8e-05,3.24138]
[1779038715308,38.91,77920.01,0.16,0.04931,8e-05,3.243]
[1779038722357,38.91,77920.0,0.16,0.04931,8e-05,3.243]
[1779038726384,38.91,77909.78,0.16,0.04848,8e-05,3.19856]
[1779038727392,38.91,77894.08,0.16,0.04722,8e-05,3.13106]
[1779038731686,38.91,77882.54,0.16,0.04622,8e-05,3.07594]
[1779038737462,38.92,77879.69,0.16,0.04603,8e-05,3.06535]
[1779038742499,38.92,77884.02,0.16,0.04639,8e-05,3.0849]
[1779038747532,38.93,77884.3,0.16,0.04643,8e-05,3.08707]
[1779038752567,38.93,77882.67,0.16,0.04632,8e-05,3.08112]
[1779038757602,38.94,77891.66,0.16,0.04705,8e-05,3.12016]
[1779038762636,38.94,77897.36,0.16,0.04751,8e-05,3.1451]
[1779038767672,38.94,77899.46,0.16,0.04769,8e-05,3.1546]
[1779038772708,38.94,77900.87,0.16,0.04781,8e-05,3.16112]
[1779038777743,38.94,77902.07,0.16,0.04792,8e-05,3.16674]
[1779038782780,38.95,77904.76,0.16,0.04814,8e-05,3.17876]
[1779038788820,38.95,77905.32,0.16,0.0482,8e-05,3.18163]
[1779038793855,38.95,77906.03,0.16,0.04816,8e-05,3.17815]
[1779038797883,38.95,77896.51,0.16,0.0474,8e-05,3.13759]
[1779038802918,38.95,77893.79,0.16,0.0472,8e-05,3.12668]
[1779038807953,38.96,77889.56,0.16,0.04688,8e-05,3.10947]
[1779038812993,38.96,77887.6,0.16,0.04674,8e-05,3.10213]
[1779038818024,38.97,77885.53,0.16,0.0466,8e-05,3.09416]
[1779038823060,38.97,77884.35,0.16,0.04652,8e-05,3.08992]
[1779038828098,38.97,77881.81,0.16,0.04633,8e-05,3.07988]
[1779038833130,38.98,77879.82,0.16,0.04619,8e-05,3.07217]
[1779038838165,38.98,77878.26,0.16,0.04608,8e-05,3.06627]
[1779038843200,38.98,77875.41,0.16,0.04587,8e-05,3.055]
[1779038848235,38.98,77875.25,0.16,0.04587,8e-05,3.05502]
[1779038853276,38.99,77873.7,0.16,0.04567,8e-05,3.04245]
[1779038858307,38.99,77873.33,0.16,0.04565,8e-05,3.04164]
[1779038863342,38.99,77873.08,0.16,0.04565,8e-05,3.04131]
[1779038868376,39.0,77872.75,0.16,0.04564,8e-05,3.04064]
[1779038873411,39.0,77872.73,0.16,0.04565,8e-05,3.04125]
[1779038880664,39.01,77872.43,0.16,0.04564,8e-05,3.04096]
[1779038890734,39.01,77871.84,0.16,0.04562,8e-05,3.0398]
[1779038896573,39.01,77878.74,0.16,0.04617,8e-05,3.06951]
[1779038901607,39.02,77880.4,0.16,0.04631,8e-05,3.07692]
[1779038906647,39.02,77885.3,0.16,0.0467,8e-05,3.09795]
[1779038912690,39.02,77885.9,0.16,0.04666,8e-05,3.09408]
[1779038918732,39.02,77891.1,0.16,0.04708,8e-05,3.11661]
[1779038926788,39.03,77895.23,0.16,0.04744,8e-05,3.13571]
[1779038932830,39.04,77899.63,0.16,0.04785,8e-05,3.15771]
[1779038938872,39.06,77903.29,0.16,0.0482,8e-05,3.17657]
[1779038943910,39.06,77903.25,0.16,0.04822,8e-05,3.17715]
[1779038951161,39.06,77904.48,0.16,0.04832,8e-05,3.18296]
[1779038956999,39.06,77905.31,0.16,0.0484,8e-05,3.18687]
[1779038963040,39.06,77906.0,0.16,0.04846,8e-05,3.19025]
[1779038970089,39.07,77906.7,0.16,0.04853,8e-05,3.19375]
[1779038975124,39.08,77909.75,0.16,0.04873,8e-05,3.20263]
[1779038981167,39.08,77909.84,0.16,0.04876,8e-05,3.20432]
[1779038986202,39.08,77913.25,0.16,0.04905,8e-05,3.21935]
[1779038988216,39.08,77922.66,0.16,0.04982,8e-05,3.2603]
[1779038988568,39.08,77922.66,0.16,0.04982,8e-05,3.2603]
[1779038988570,39.08,77922.66,0.16,0.04982,8e-05,3.2603]
[1779038989302,39.08,77923.72,0.16,0.04991,8e-05,3.2649]
[1779038995265,39.08,77922.16,0.16,0.04977,8e-05,3.25787]
[1779039000649,39.08,77921.8,0.16,0.04974,8e-05,3.25618]
[1779039000749,39.08,77932.58,0.16,0.05064,8e-05,3.30348]
[1779039001781,39.08,77932.58,0.16,0.05064,8e-05,3.30348]
[1779039002753,39.08,77937.8,0.16,0.05108,8e-05,3.32644]
[1779039002767,39.08,77937.8,0.16,0.05108,8e-05,3.32644]
[1779039002853,39.08,77938.08,0.16,0.0511,8e-05,3.32772]
[1779039006282,39.08,77927.53,0.16,0.05021,8e-05,3.28093]
[1779039011585,39.08,77925.84,0.16,0.05006,8e-05,3.27308]
[1779039015082,39.08,77925.61,0.16,0.05004,8e-05,3.27189]
[1779039015086,39.08,77925.61,0.16,0.05004,8e-05,3.27189]
[1779039015183,39.08,77924.78,0.16,0.04997,8e-05,3.26816]
[1779039020491,39.08,77924.78,0.16,0.04997,8e-05,3.26808]
[1779039021250,39.08,77924.78,0.16,0.04997,8e-05,3.26808]
[1779039021351,39.08,77924.65,0.16,0.04995,8e-05,3.26697]
[1779039028498,39.07,77923.0,0.16,0.0498,8e-05,3.25911]
[1779039033533,39.07,77921.56,0.16,0.04957,8e-05,3.24536]
[1779039038570,39.07,77920.76,0.16,0.0495,8e-05,3.24147]
[1779039044613,39.07,77920.2,0.16,0.04944,8e-05,3.23857]
[1779039049648,39.07,77919.47,0.16,0.04937,8e-05,3.235]
[1779039054683,39.06,77919.53,0.16,0.04937,8e-05,3.23487]
[1779039059719,39.06,77919.01,0.16,0.04932,8e-05,3.23219]
[1779039065761,39.06,77918.37,0.16,0.04926,8e-05,3.22891]
[1779039072007,39.06,77917.5,0.16,0.04918,8e-05,3.22464]
[1779039080870,39.05,77917.54,0.16,0.04917,8e-05,3.22407]
[1779039086906,39.05,77916.58,0.16,0.04908,8e-05,3.21943]
[1779039092147,39.05,77916.01,0.16,0.04893,8e-05,3.20964]
[1779039097985,39.05,77915.96,0.16,0.04892,8e-05,3.20902]
[1779039104026,39.05,77916.15,0.16,0.04892,8e-05,3.20947]
[1779039110068,39.05,77916.7,0.16,0.04896,8e-05,3.21149]
[1779039118124,39.04,77916.69,0.16,0.04895,8e-05,3.21096]
[1779039127189,39.04,77916.37,0.16,0.04892,8e-05,3.20903]
[1779039132223,39.04,77916.69,0.16,0.04894,8e-05,3.21011]
[1779039137258,39.04,77916.64,0.16,0.04893,8e-05,3.20958]
[1779039140279,39.04,77905.34,0.16,0.048,8e-05,3.16063]
[1779039145314,39.04,77905.51,0.16,0.04802,8e-05,3.16151]
[1779039150349,39.04,77902.62,0.16,0.04779,8e-05,3.14938]
[1779039153370,39.05,77889.28,0.16,0.04666,8e-05,3.08726]
[1779039156395,39.06,77882.77,0.16,0.04619,8e-05,3.06194]
[1779039159415,39.06,77874.24,0.16,0.04554,8e-05,3.02681]
[1779039162436,39.06,77867.29,0.16,0.04502,8e-05,2.99871]
[1779039165456,39.07,77858.5,0.16,0.04437,8e-05,2.9633]
[1779039167470,39.1,77846.91,0.16,0.04364,7e-05,2.92354]
[1779039168478,39.12,77839.56,0.16,0.04317,7e-05,2.89801]
[1779039174519,39.24,77835.52,0.16,0.04334,7e-05,2.90716]
[1779039175526,39.24,77845.1,0.16,0.04406,8e-05,2.9465]
[1779039176534,39.24,77851.76,0.16,0.04457,8e-05,2.9741]
[1779039178971,39.24,77851.83,0.16,0.04458,8e-05,2.97469]
[1779039179008,39.24,77851.83,0.16,0.04458,8e-05,2.97469]
[1779039179025,39.24,77863.4,0.16,0.04547,8e-05,3.02283]
[1779039180561,39.25,77877.54,0.16,0.04658,8e-05,3.08232]
[1779039183549,39.25,77878.65,0.16,0.04667,8e-05,3.08722]
[1779039183561,39.25,77878.65,0.16,0.04667,8e-05,3.08722]
[1779039183595,39.25,77878.65,0.16,0.04667,8e-05,3.08722]
[1779039184433,39.25,77878.65,0.16,0.04667,8e-05,3.08722]
[1779039183606,39.25,77877.81,0.16,0.04661,8e-05,3.08381]
[1779039185843,39.25,77877.81,0.16,0.04661,8e-05,3.08393]
[1779039186109,39.25,77876.58,0.16,0.04651,8e-05,3.07887]
[1779039187810,39.25,77882.98,0.16,0.04702,8e-05,3.10612]
[1779039188905,39.25,77882.98,0.16,0.04702,8e-05,3.10612]
[1779039193958,39.25,77881.2,0.16,0.04689,8e-05,3.09904]
[1779039193964,39.25,77881.2,0.16,0.04689,8e-05,3.09904]
[1779039194007,39.25,77881.2,0.16,0.04689,8e-05,3.09915]
[1779039199699,39.26,77875.56,0.16,0.04648,8e-05,3.07709]
[1779039202927,39.26,77884.59,0.16,0.0472,8e-05,3.11563]
[1779039208763,39.27,77880.0,0.16,0.04686,8e-05,3.09753]
[1779039213798,39.27,77877.3,0.16,0.04657,8e-05,3.07991]
[1779039218832,39.27,77879.29,0.16,0.04674,8e-05,3.08899]
[1779039223876,39.28,77880.22,0.16,0.04682,8e-05,3.09356]
[1779039228903,39.28,77880.23,0.16,0.04684,8e-05,3.09425]
[1779039233938,39.28,77879.91,0.16,0.04682,8e-05,3.09361]
[1779039238973,39.29,77881.79,0.16,0.04699,8e-05,3.10225]
[1779039245016,39.29,77881.94,0.16,0.04701,8e-05,3.10366]
[1779039250051,39.29,77881.68,0.16,0.047,8e-05,3.1032]
[1779039255085,39.29,77881.73,0.16,0.04702,8e-05,3.10403]
[1779039260121,39.3,77883.6,0.16,0.04718,8e-05,3.1125]
[1779039265155,39.3,77883.76,0.16,0.0472,8e-05,3.11369]
[1779039270193,39.3,77883.53,0.16,0.04719,8e-05,3.11322]
[1779039275229,39.3,77882.29,0.16,0.04701,8e-05,3.10164]
[1779039277669,39.31,77884.0,0.16,0.04715,8e-05,3.10909]
[1779039278250,39.31,77884.0,0.16,0.04715,8e-05,3.1092]
[1779039279193,39.31,77884.0,0.16,0.04715,8e-05,3.1092]
[1779039279212,39.31,77884.0,0.16,0.04715,8e-05,3.1092]
[1779039279294,39.31,77892.49,0.16,0.04783,8e-05,3.14534]
[1779039283490,39.31,77903.24,0.16,0.0487,8e-05,3.19151]
[1779039287312,39.31,77910.43,0.16,0.04928,8e-05,3.22238]
[1779039292347,39.3,77914.75,0.16,0.04963,8e-05,3.24065]
[1779039294217,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039294219,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039294527,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039294531,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039294662,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039294948,39.3,77919.29,0.16,0.05,8e-05,3.2602]
[1779039295369,39.3,77920.72,0.16,0.05012,8e-05,3.26631]
[1779039296415,39.3,77920.72,0.16,0.05012,8e-05,3.26631]
[1779039296514,39.3,77929.25,0.16,0.05083,8e-05,3.30335]
[1779039300404,39.3,77939.22,0.16,0.05166,9e-05,3.34671]
[1779039305439,39.29,77940.8,0.16,0.05177,9e-05,3.35235]
[1779039310474,39.29,77941.13,0.16,0.05177,9e-05,3.35239]
[1779039312285,39.29,77936.07,0.16,0.05133,8e-05,3.3297]
[1779039314510,39.28,77946.23,0.16,0.05219,9e-05,3.37427]
[1779039316519,39.28,77938.8,0.16,0.05155,9e-05,3.34099]
[1779039317293,39.28,77938.8,0.16,0.05155,9e-05,3.34099]
[1779039317299,39.28,77938.8,0.16,0.05155,9e-05,3.34099]
[1779039317303,39.28,77938.8,0.16,0.05155,9e-05,3.34099]
[1779039322565,39.27,77938.25,0.16,0.05146,8e-05,3.33673]
[1779039327594,39.27,77933.81,0.16,0.05107,8e-05,3.31595]
[1779039332629,39.26,77932.66,0.16,0.05085,8e-05,3.30267]
[1779039337663,39.26,77931.7,0.16,0.05074,8e-05,3.29738]
[1779039342710,39.26,77931.73,0.16,0.05073,8e-05,3.29666]
[1779039342713,39.26,77931.73,0.16,0.05073,8e-05,3.29666]
[1779039344121,39.25,77930.32,0.16,0.05061,8e-05,3.29026]
[1779039344219,39.25,77930.9,0.16,0.05065,8e-05,3.29261]
[1779039349749,39.25,77931.23,0.16,0.05066,8e-05,3.29278]
[1779039354784,39.24,77925.55,0.16,0.05016,8e-05,3.26687]
[1779039358818,39.24,77918.44,0.16,0.04956,8e-05,3.23523]
[1779039360832,39.24,77908.0,0.16,0.0487,8e-05,3.18985]
[1779039365867,39.24,77912.67,0.16,0.04907,8e-05,3.20974]
[1779039371579,39.24,77914.51,0.16,0.04922,8e-05,3.21743]
[1779039376952,39.24,77914.77,0.16,0.04924,8e-05,3.21826]
[1779039381986,39.23,77915.09,0.16,0.04926,8e-05,3.21947]
[1779039387021,39.23,77915.54,0.16,0.04929,8e-05,3.22127]
[1779039392062,39.23,77916.55,0.16,0.04927,8e-05,3.2185]
[1779039397098,39.23,77916.58,0.16,0.04928,8e-05,3.21854]
[1779039403139,39.23,77917.11,0.16,0.04932,8e-05,3.22077]
[1779039408177,39.23,77917.21,0.16,0.04933,8e-05,3.22116]
[1779039413272,39.23,77917.13,0.16,0.04932,8e-05,3.22078]
[1779039418308,39.23,77916.9,0.16,0.0493,8e-05,3.21978]
[1779039424477,39.23,77917.41,0.16,0.04934,8e-05,3.222]
[1779039430401,39.23,77917.83,0.16,0.04938,8e-05,3.22384]
[1779039433418,39.23,77903.03,0.16,0.04817,8e-05,3.16009]
[1779039434547,39.23,77889.03,0.16,0.04705,8e-05,3.10059]
[1779039444617,39.24,77891.49,0.16,0.04728,8e-05,3.11291]
[1779039447516,39.24,77898.12,0.16,0.04782,8e-05,3.14155]
[1779039452551,39.25,77895.6,0.16,0.04753,8e-05,3.12433]
[1779039457586,39.25,77893.2,0.16,0.04735,8e-05,3.11471]
[1779039462622,39.25,77895.67,0.16,0.04756,8e-05,3.12573]
[1779039468664,39.25,77895.78,0.16,0.04758,8e-05,3.12687]
[1779039473698,39.26,77892.85,0.16,0.04735,8e-05,3.11486]
[1779039478735,39.26,77888.04,0.16,0.04698,8e-05,3.09496]
[1779039483769,39.26,77886.23,0.16,0.04684,8e-05,3.08783]
[1779039488804,39.26,77886.6,0.16,0.04688,8e-05,3.08987]
[1779039493839,39.26,77884.86,0.16,0.04675,8e-05,3.08297]
[1779039498874,39.27,77883.31,0.16,0.04664,8e-05,3.07689]
[1779039503909,39.27,77879.89,0.16,0.04638,8e-05,3.063]
[1779039508944,39.27,77884.76,0.16,0.04677,8e-05,3.08393]
[1779039511965,39.27,77880.24,0.16,0.04632,8e-05,3.0583]
[1779039517000,39.27,77878.96,0.16,0.04623,8e-05,3.05346]
[1779039522035,39.28,77876.39,0.16,0.04605,8e-05,3.04333]
[1779039524049,39.28,77867.44,0.16,0.04536,8e-05,3.00637]
[1779039529084,39.28,77862.58,0.16,0.045,8e-05,2.98729]
[1779039533112,39.29,77870.68,0.16,0.04564,8e-05,3.02177]
[1779039538147,39.29,77865.81,0.16,0.04529,8e-05,3.0025]
[1779039543183,39.3,77865.28,0.16,0.04527,8e-05,3.00145]
[1779039548218,39.3,77859.9,0.16,0.04488,8e-05,2.98045]
[1779039552246,39.31,77852.97,0.16,0.04437,8e-05,2.95306]
[1779039555397,39.31,77859.57,0.16,0.04489,8e-05,2.98117]
[1779039561308,39.32,77858.32,0.16,0.04483,8e-05,2.97764]
[1779039564346,39.32,77854.04,0.16,0.04451,8e-05,2.96063]
[1779039564393,39.32,77852.89,0.16,0.04444,8e-05,2.95663]
[1779039565467,39.33,77848.62,0.16,0.04412,8e-05,2.93947]
[1779039568464,39.33,77859.02,0.16,0.04493,8e-05,2.98309]
[1779039574403,39.34,77858.1,0.16,0.04479,8e-05,2.97416]
[1779039577778,39.34,77858.05,0.16,0.0448,8e-05,2.97452]
[1779039577789,39.34,77858.05,0.16,0.0448,8e-05,2.97452]
[1779039578692,39.34,77859.94,0.16,0.04495,8e-05,2.98284]
[1779039582459,39.35,77868.4,0.16,0.04562,8e-05,3.01888]
[1779039585607,39.35,77880.83,0.16,0.04661,8e-05,3.07139]
[1779039589509,39.35,77891.45,0.16,0.04746,8e-05,3.11664]
[1779039591522,39.35,77904.5,0.16,0.04851,8e-05,3.17233]
[1779039594543,39.35,77913.76,0.16,0.04926,8e-05,3.21202]
[1779039596558,39.35,77920.09,0.16,0.04978,8e-05,3.23924]
[1779039597285,39.35,77920.09,0.16,0.04978,8e-05,3.23924]
[1779039597291,39.35,77920.09,0.16,0.04978,8e-05,3.23924]
[1779039597569,39.35,77922.45,0.16,0.04997,8e-05,3.24922]
[1779039598571,39.35,77940.6,0.16,0.05149,9e-05,3.32854]
[1779039600444,39.35,77945.2,0.16,0.05188,9e-05,3.3486]
[1779039600445,39.35,77945.2,0.16,0.05188,9e-05,3.3486]
[1779039600586,39.35,77946.0,0.16,0.05195,9e-05,3.35214]
[1779039602635,39.35,77946.22,0.16,0.05196,9e-05,3.35281]
[1779039602636,39.35,77946.22,0.16,0.05196,9e-05,3.35281]
[1779039602656,39.34,77941.89,0.16,0.05158,9e-05,3.33332]
[1779039603331,39.34,77941.89,0.16,0.05158,9e-05,3.33332]
[1779039603366,39.34,77941.89,0.16,0.05158,9e-05,3.33332]
[1779039603609,39.34,77941.89,0.16,0.05158,9e-05,3.33302]
[1779039604095,39.34,77941.89,0.16,0.05158,9e-05,3.33302]
[1779039604614,39.34,77939.5,0.16,0.05137,8e-05,3.32218]
[1779039605436,39.34,77939.5,0.16,0.05137,8e-05,3.32218]
[1779039605441,39.34,77939.5,0.16,0.05137,8e-05,3.32218]
[1779039605560,39.34,77939.5,0.16,0.05137,8e-05,3.32218]
[1779039605562,39.34,77939.5,0.16,0.05137,8e-05,3.32218]
[1779039605661,39.34,77937.79,0.16,0.05122,8e-05,3.31436]
[1779039607487,39.34,77937.79,0.16,0.05121,8e-05,3.31409]
[1779039607575,39.34,77937.83,0.16,0.05121,8e-05,3.31401]
[1779039611663,39.33,77931.13,0.16,0.05063,8e-05,3.28354]
[1779039616699,39.33,77930.17,0.16,0.05052,8e-05,3.27831]
[1779039617766,39.33,77930.17,0.16,0.05052,8e-05,3.27831]
[1779039617810,39.33,77931.44,0.16,0.05063,8e-05,3.28367]
[1779039623749,39.32,77936.54,0.16,0.05103,8e-05,3.30472]
[1779039628785,39.32,77929.82,0.16,0.05044,8e-05,3.27405]
[1779039633820,39.31,77930.3,0.16,0.05036,8e-05,3.26811]
[1779039638854,39.31,77930.76,0.16,0.05038,8e-05,3.26919]
[1779039644353,39.31,77931.16,0.16,0.0504,8e-05,3.27019]
[1779039649933,39.3,77931.59,0.16,0.05041,8e-05,3.27075]
[1779039654968,39.3,77932.58,0.16,0.05048,8e-05,3.27414]
[1779039662016,39.29,77931.0,0.16,0.05032,8e-05,3.2659]
[1779039667052,39.29,77931.35,0.16,0.05033,8e-05,3.26651]
[1779039672085,39.28,77930.34,0.16,0.05023,8e-05,3.26118]
[1779039677122,39.28,77930.31,0.16,0.05021,8e-05,3.26016]
[1779039683163,39.27,77930.35,0.16,0.05019,8e-05,3.25911]
[1779039688198,39.27,77930.96,0.16,0.05022,8e-05,3.26092]
[1779039693233,39.26,77932.83,0.16,0.05026,8e-05,3.26117]
[1779039698268,39.26,77932.61,0.16,0.05023,8e-05,3.25938]
[1779039703303,39.26,77933.87,0.16,0.05032,8e-05,3.26407]
[1779039708338,39.25,77933.83,0.16,0.0503,8e-05,3.26302]
[1779039713373,39.25,77933.83,0.16,0.05028,8e-05,3.2622]
[1779039718408,39.25,77938.48,0.16,0.05066,8e-05,3.28175]
[1779039723443,39.24,77938.42,0.16,0.05063,8e-05,3.28051]
[1779039728699,39.24,77937.98,0.16,0.05058,8e-05,3.27781]
[1779039734524,39.23,77938.97,0.16,0.05064,8e-05,3.28083]
[1779039739559,39.23,77937.94,0.16,0.05053,8e-05,3.27533]
[1779039744594,39.22,77941.22,0.16,0.05079,8e-05,3.28871]
[1779039749629,39.22,77940.11,0.16,0.05068,8e-05,3.28274]
[1779039754664,39.21,77939.55,0.16,0.05051,8e-05,3.27213]
[1779039759700,39.21,77938.55,0.16,0.0504,8e-05,3.26675]
[1779039764735,39.21,77940.64,0.16,0.05056,8e-05,3.2749]
[1779039769771,39.2,77939.86,0.16,0.05048,8e-05,3.27043]
[1779039772793,39.2,77946.4,0.16,0.05102,8e-05,3.29854]
[1779039777828,39.19,77946.26,0.16,0.05098,8e-05,3.29663]
[1779039782862,39.19,77944.39,0.16,0.05079,8e-05,3.28709]
[1779039787899,39.18,77947.13,0.16,0.051,8e-05,3.2979]
[1779039792934,39.17,77949.64,0.16,0.05119,9e-05,3.30766]
[1779039797971,39.17,77954.26,0.16,0.05156,9e-05,3.32673]
[1779039803005,39.16,77955.0,0.16,0.05159,9e-05,3.3286]
[1779039808051,39.16,77954.78,0.16,0.05155,9e-05,3.32622]
[1779039812071,39.15,77949.91,0.16,0.05101,9e-05,3.29655]
[1779039817254,39.15,77952.02,0.16,0.05117,9e-05,3.30477]
[1779039825160,39.14,77952.27,0.16,0.05116,9e-05,3.30412]
[1779039833216,39.13,77950.21,0.16,0.05095,9e-05,3.29327]
[1779039838255,39.13,77949.61,0.16,0.05087,8e-05,3.28953]
[1779039840597,39.12,77957.32,0.16,0.05152,9e-05,3.32294]
[1779039841613,39.12,77957.32,0.16,0.05152,9e-05,3.32294]
[1779039841615,39.12,77957.32,0.16,0.05152,9e-05,3.32294]
[1779039842026,39.12,77957.32,0.16,0.05152,9e-05,3.32294]
[1779039843072,39.12,77960.49,0.16,0.05179,9e-05,3.33678]
[1779039842708,39.12,77962.13,0.16,0.05192,9e-05,3.34382]
[1779039844078,39.12,77962.13,0.16,0.05192,9e-05,3.34382]
[1779039844107,39.12,77962.13,0.16,0.05192,9e-05,3.34353]
[1779039844536,39.12,77962.13,0.16,0.05192,9e-05,3.34353]
[1779039846138,39.12,77962.3,0.16,0.05193,9e-05,3.34399]
[1779039846239,39.12,77962.3,0.16,0.05192,9e-05,3.34369]
[1779039850900,39.11,77972.06,0.16,0.05274,9e-05,3.38587]
[1779039853368,39.11,77983.36,0.16,0.05371,9e-05,3.43584]
[1779039858401,39.1,77986.98,0.16,0.05399,9e-05,3.45008]
[1779039863436,39.09,77987.5,0.16,0.05399,9e-05,3.45027]
[1779039868471,39.08,77983.48,0.16,0.05359,9e-05,3.4299]
[1779039873508,39.07,77984.09,0.16,0.05351,9e-05,3.42345]
[1779039876713,39.07,77985.75,0.16,0.05364,9e-05,3.43022]
[1779039877001,39.07,77985.75,0.16,0.05364,9e-05,3.43022]
[1779039877102,39.06,77986.74,0.16,0.05372,9e-05,3.43433]
[1779039878060,39.06,77986.74,0.16,0.05372,9e-05,3.43433]
[1779039879065,39.06,77987.42,0.16,0.05377,9e-05,3.43704]
[1779039879550,39.06,77987.51,0.16,0.05376,9e-05,3.43667]
[1779039884585,39.05,77988.1,0.16,0.05378,9e-05,3.4374]
[1779039889621,39.04,77988.52,0.16,0.05378,9e-05,3.43738]
[1779039892033,39.04,77987.69,0.16,0.0537,9e-05,3.43322]
[1779039893495,39.04,77987.05,0.16,0.05362,9e-05,3.42956]
[1779039893648,39.04,77987.74,0.16,0.05368,9e-05,3.43232]
[1779039895279,39.03,77988.37,0.16,0.05373,9e-05,3.43481]
[1779039895284,39.03,77988.37,0.16,0.05373,9e-05,3.43481]
[1779039895548,39.03,77988.37,0.16,0.05373,9e-05,3.43481]
[1779039895663,39.03,77989.26,0.16,0.0538,9e-05,3.43848]
[1779039898084,39.03,77989.39,0.16,0.0538,9e-05,3.43869]
[1779039899672,39.03,77989.36,0.16,0.05378,9e-05,3.4378]
[1779039899774,39.03,77989.44,0.16,0.05378,9e-05,3.43778]
[1779039905732,39.02,77989.15,0.16,0.05371,9e-05,3.4342]
[1779039910767,39.01,77989.99,0.16,0.05375,9e-05,3.43617]
[1779039911538,39.01,77989.99,0.16,0.05375,9e-05,3.43617]
[1779039912002,39.01,77989.99,0.16,0.05375,9e-05,3.43617]
[1779039912086,39.01,77989.51,0.16,0.0537,9e-05,3.43361]
[1779039912270,39.01,77989.51,0.16,0.0537,9e-05,3.43361]
[1779039914055,39.0,77989.51,0.16,0.05369,9e-05,3.43321]
[1779039914154,39.0,77988.8,0.16,0.05362,9e-05,3.42961]
[1779039916668,39.0,77988.26,0.16,0.05356,9e-05,3.42641]
[1779039918163,39.0,77988.86,0.16,0.05361,9e-05,3.42876]
[1779039918826,38.99,77989.32,0.16,0.05363,9e-05,3.43008]
[1779039920339,38.99,77984.59,0.16,0.05321,9e-05,3.40822]
[1779039921359,38.99,77980.65,0.16,0.05285,9e-05,3.39004]
[1779039921846,38.99,77980.14,0.16,0.0528,9e-05,3.38741]
[1779039926884,38.98,77978.82,0.16,0.05265,9e-05,3.3799]
[1779039931917,38.98,77979.3,0.16,0.05256,9e-05,3.3734]
[1779039936956,38.97,77980.03,0.16,0.0526,9e-05,3.3753]
[1779039939977,38.97,77969.84,0.16,0.0517,9e-05,3.32876]
[1779039945012,38.96,77965.3,0.16,0.05129,9e-05,3.30752]
[1779039953068,38.96,77965.12,0.16,0.05125,9e-05,3.30537]
[1779039958241,38.95,77970.22,0.16,0.05167,9e-05,3.32728]
[1779039964146,38.95,77968.33,0.16,0.05148,9e-05,3.31764]
[1779039969185,38.94,77968.71,0.16,0.05149,9e-05,3.3183]
[1779039974216,38.94,77971.97,0.16,0.05175,9e-05,3.33169]
[1779039977403,38.94,77975.39,0.16,0.05204,9e-05,3.34629]
[1779039977814,38.94,77975.39,0.16,0.05204,9e-05,3.34629]
[1779039978245,38.93,77976.85,0.16,0.05216,9e-05,3.35259]
[1779039983280,38.93,77982.56,0.16,0.05263,9e-05,3.37691]
[1779039988517,38.92,77987.3,0.16,0.05301,9e-05,3.39656]
[1779039995265,38.92,77987.59,0.16,0.05291,9e-05,3.38941]
[1779039995266,38.92,77987.59,0.16,0.05291,9e-05,3.38941]
[1779039996335,38.91,77987.31,0.16,0.05287,9e-05,3.38755]
[1779039996436,38.91,77987.76,0.16,0.05291,9e-05,3.3893]
[1779040002418,38.9,77989.06,0.16,0.05299,9e-05,3.39346]
[1779040008243,38.9,77991.17,0.16,0.05315,9e-05,3.40182]
[1779040008249,38.9,77991.17,0.16,0.05315,9e-05,3.40182]
[1779040008673,38.9,77991.21,0.16,0.05315,9e-05,3.4017]
[1779040008774,38.89,77991.19,0.16,0.05314,9e-05,3.401]
[1779040013978,38.89,77991.13,0.16,0.05311,9e-05,3.39953]
[1779040014867,38.89,77986.78,0.16,0.05272,9e-05,3.37953]
[1779040014968,38.89,77982.25,0.16,0.05231,9e-05,3.35879]
[1779040022560,38.88,77983.25,0.16,0.05236,9e-05,3.36144]
[1779040027595,38.87,77984.99,0.16,0.0525,9e-05,3.36816]
[1779040032630,38.87,77981.45,0.16,0.05216,9e-05,3.3511]
[1779040038868,38.86,77978.52,0.16,0.05189,9e-05,3.33676]
[1779040044715,38.86,77978.12,0.16,0.05183,9e-05,3.3338]
[1779040049749,38.85,77978.6,0.16,0.05185,9e-05,3.33496]
[1779040054785,38.85,77979.4,0.16,0.0518,9e-05,3.33038]
[1779040059820,38.85,77980.21,0.16,0.05185,9e-05,3.33309]
[1779040064854,38.84,77980.98,0.16,0.0519,9e-05,3.33563]
[1779040069890,38.84,77981.8,0.16,0.05195,9e-05,3.33839]
[1779040074926,38.83,77981.84,0.16,0.05194,9e-05,3.33765]
[1779040080967,38.83,77981.82,0.16,0.05192,9e-05,3.3365]
[1779040086003,38.83,77983.51,0.16,0.05205,9e-05,3.34322]
[1779040091038,38.82,77984.27,0.16,0.05209,9e-05,3.34574]
[1779040096073,38.82,77984.77,0.16,0.05212,9e-05,3.34708]
[1779040101109,38.81,77986.79,0.16,0.05228,9e-05,3.35526]
[1779040106144,38.81,77985.96,0.16,0.05219,9e-05,3.35055]
[1779040106813,38.81,77985.96,0.16,0.05219,9e-05,3.35055]
[1779040107438,38.81,77986.14,0.16,0.0522,9e-05,3.35117]
[1779040108221,38.81,77986.14,0.16,0.0522,9e-05,3.35117]
[1779040108321,38.81,77986.22,0.16,0.0522,9e-05,3.35134]
[1779040109484,38.81,77985.99,0.16,0.05218,9e-05,3.35012]
[1779040110171,38.81,77985.99,0.16,0.05218,9e-05,3.34993]
[1779040113228,38.8,77985.88,0.16,0.05206,9e-05,3.34186]
[1779040113605,38.8,77985.88,0.16,0.05205,9e-05,3.34167]
[1779040114199,38.8,77985.88,0.16,0.05205,9e-05,3.34149]
[1779040119234,38.8,77986.35,0.16,0.05207,9e-05,3.34274]
[1779040124268,38.8,77986.61,0.16,0.05208,9e-05,3.34303]
[1779040129304,38.79,77986.48,0.16,0.05205,9e-05,3.34156]
[1779040134339,38.79,77993.08,0.16,0.05261,9e-05,3.37045]
[1779040139412,38.78,77992.84,0.16,0.05257,9e-05,3.36849]
[1779040140377,38.78,77992.89,0.16,0.05257,9e-05,3.36849]
[1779040142545,38.78,77992.09,0.16,0.0525,9e-05,3.36456]
[1779040145385,38.78,77991.13,0.16,0.05241,9e-05,3.36014]
[1779040145396,38.78,77991.13,0.16,0.05241,9e-05,3.36014]
[1779040148580,38.78,77991.69,0.16,0.05246,9e-05,3.36251]
[1779040149444,38.78,77992.1,0.16,0.05249,9e-05,3.36432]
[1779040150402,38.78,77992.1,0.16,0.05249,9e-05,3.36432]
[1779040150414,38.78,77992.1,0.16,0.05249,9e-05,3.36432]
[1779040155420,38.79,77992.54,0.16,0.05256,9e-05,3.36778]
[1779040155432,38.79,77992.54,0.16,0.05256,9e-05,3.36778]
[1779040160441,38.79,77996.67,0.16,0.05296,9e-05,3.38823]
[1779040160452,38.79,77996.67,0.16,0.05296,9e-05,3.38823]
[1779040162302,38.8,77999.86,0.16,0.05326,9e-05,3.40371]
[1779040162403,38.8,78001.11,0.16,0.05338,9e-05,3.4097]
[1779040167312,38.8,78001.31,0.16,0.05341,9e-05,3.41116]
[1779040167322,38.8,78001.31,0.16,0.05341,9e-05,3.41116]
[1779040172333,38.81,77998.72,0.16,0.05311,9e-05,3.39393]
[1779040172337,38.81,77998.72,0.16,0.05311,9e-05,3.39393]
[1779040177346,38.81,77998.51,0.16,0.05311,9e-05,3.39401]
[1779040177357,38.81,77998.51,0.16,0.05311,9e-05,3.39401]
[1779040182364,38.82,77998.23,0.16,0.05312,9e-05,3.39427]
[1779040182375,38.82,77998.23,0.16,0.05312,9e-05,3.39427]
[1779040187380,38.83,77997.94,0.16,0.05311,9e-05,3.39419]
[1779040187389,38.83,77997.94,0.16,0.05311,9e-05,3.39419]
[1779040192394,38.83,77997.79,0.16,0.05312,9e-05,3.39473]
[1779040192403,38.83,77997.79,0.16,0.05312,9e-05,3.39473]
[1779040197410,38.84,77996.12,0.16,0.053,9e-05,3.38811]
[1779040197420,38.84,77996.12,0.16,0.053,9e-05,3.38811]
[1779040200932,38.84,77995.65,0.16,0.05298,9e-05,3.38723]
[1779040201195,38.84,77995.68,0.16,0.05299,9e-05,3.38762]
[1779040206846,38.85,77992.14,0.16,0.0527,9e-05,3.37317]
[1779040211883,38.86,77992.89,0.16,0.0528,9e-05,3.37791]
[1779040216917,38.86,77996.83,0.16,0.05317,9e-05,3.39701]
[1779040221952,38.87,77997.14,0.16,0.05322,9e-05,3.39957]
[1779040226988,38.87,77998.7,0.16,0.05338,9e-05,3.40779]
[1779040231015,38.87,77992.67,0.16,0.05276,9e-05,3.37409]
[1779040237057,38.88,77994.83,0.16,0.05298,9e-05,3.38539]
[1779040242092,38.88,77995.45,0.16,0.05304,9e-05,3.38829]
[1779040247127,38.88,77994.44,0.16,0.05295,9e-05,3.38379]
[1779040252162,38.88,77994.54,0.16,0.05296,9e-05,3.38433]
[1779040259211,38.88,77994.93,0.16,0.053,9e-05,3.38618]
[1779040265254,38.88,77994.48,0.16,0.05296,9e-05,3.38421]
[1779040270485,38.88,77993.62,0.16,0.05288,9e-05,3.38039]
[1779040277338,38.88,77994.09,0.16,0.05293,9e-05,3.38263]
[1779040279352,38.88,77987.86,0.16,0.05238,9e-05,3.3545]
[1779040284387,38.89,77987.37,0.16,0.05236,9e-05,3.35328]
[1779040289423,38.89,77988.25,0.16,0.05246,9e-05,3.35872]
[1779040294457,38.9,77988.79,0.16,0.05244,9e-05,3.35539]
[1779040299492,38.91,77989.22,0.16,0.0525,9e-05,3.35885]
[1779040304530,38.91,77989.11,0.16,0.05252,9e-05,3.35966]
[1779040309563,38.92,77989.69,0.16,0.05258,9e-05,3.3627]
[1779040315604,38.92,77989.83,0.16,0.05262,9e-05,3.36473]
[1779040320640,38.93,77990.02,0.16,0.05267,9e-05,3.36712]
[1779040325676,38.93,77990.34,0.16,0.05272,9e-05,3.37008]
[1779040330908,38.94,77990.63,0.16,0.05278,9e-05,3.3732]
[1779040337760,38.95,77990.75,0.16,0.05284,9e-05,3.37583]
[1779040342795,38.96,77990.75,0.16,0.05286,9e-05,3.37701]
[1779040351049,38.97,77990.57,0.16,0.05279,9e-05,3.37158]
[1779040356892,38.98,77991.39,0.16,0.0529,9e-05,3.37703]
[1779040361927,38.98,77991.4,0.16,0.05293,9e-05,3.37855]
[1779040368976,38.99,77991.25,0.16,0.05296,9e-05,3.37991]
[1779040375017,39.0,77991.26,0.16,0.05299,9e-05,3.38168]
[1779040380053,39.0,77992.41,0.16,0.05312,9e-05,3.38828]
[1779040386095,39.01,77992.4,0.16,0.05315,9e-05,3.38988]
[1779040391329,39.02,77992.13,0.16,0.05315,9e-05,3.39002]
[1779040397172,39.03,77992.04,0.16,0.05318,9e-05,3.39123]
[1779040401399,39.03,77980.07,0.16,0.05215,9e-05,3.33839]
[1779040406236,39.04,77989.79,0.16,0.05303,9e-05,3.38378]
[1779040411469,39.04,77988.51,0.16,0.05284,9e-05,3.37208]
[1779040417312,39.05,77988.71,0.16,0.05289,9e-05,3.37456]
[1779040422347,39.06,77990.04,0.16,0.05303,9e-05,3.38182]
[1779040427503,39.06,77987.95,0.16,0.05287,9e-05,3.37338]
[1779040433424,39.07,77988.12,0.16,0.05292,9e-05,3.37606]
[1779040438459,39.07,77989.27,0.16,0.05305,9e-05,3.38262]
[1779040443494,39.08,77990.09,0.16,0.05315,9e-05,3.38769]
[1779040448529,39.09,77990.61,0.16,0.05322,9e-05,3.39138]
[1779040453565,39.09,77987.29,0.16,0.05296,9e-05,3.3778]
[1779040458600,39.1,77988.68,0.16,0.05311,9e-05,3.3855]
[1779040463635,39.1,77987.97,0.16,0.05307,9e-05,3.38369]
[1779040470684,39.11,77988.08,0.16,0.05312,9e-05,3.38611]
[1779040475723,39.12,77986.09,0.16,0.05287,9e-05,3.37129]
[1779040480758,39.13,77986.15,0.16,0.0529,9e-05,3.373]
[1779040485789,39.13,77987.12,0.16,0.05302,9e-05,3.37877]
[1779040490824,39.14,77985.78,0.16,0.05292,9e-05,3.3741]
[1779040497874,39.15,77987.08,0.16,0.05308,9e-05,3.38186]
[1779040502908,39.15,77986.89,0.16,0.05309,9e-05,3.38232]
[1779040507824,39.16,77987.44,0.16,0.05315,9e-05,3.38559]
[1779040507851,39.16,77987.25,0.16,0.05314,9e-05,3.38524]
[1779040508776,39.16,77987.25,0.16,0.05314,9e-05,3.38524]
[1779040508862,39.16,77992.1,0.16,0.05358,9e-05,3.4074]
[1779040510034,39.16,77992.1,0.16,0.05358,9e-05,3.4074]
[1779040510063,39.16,78010.37,0.16,0.05523,9e-05,3.49103]
[1779040512832,39.16,78010.37,0.16,0.05523,9e-05,3.49103]
[1779040512843,39.16,78010.37,0.16,0.05523,9e-05,3.49103]
[1779040517847,39.16,78007.8,0.16,0.05501,9e-05,3.4797]
[1779040517859,39.16,78007.8,0.16,0.05501,9e-05,3.4797]
[1779040519000,39.16,78007.65,0.16,0.05499,9e-05,3.47908]
[1779040519068,39.16,78006.96,0.16,0.05493,9e-05,3.47606]
[1779040522868,39.16,78007.11,0.16,0.05495,9e-05,3.47688]
[1779040522880,39.16,78007.11,0.16,0.05495,9e-05,3.47688]
[1779040527887,39.17,78002.96,0.16,0.05458,9e-05,3.4583]
[1779040527893,39.17,78002.96,0.16,0.05458,9e-05,3.4583]
[1779040532898,39.17,78004.88,0.16,0.05466,9e-05,3.4601]
[1779040532908,39.17,78005.73,0.16,0.05474,9e-05,3.46406]
[1779040537914,39.17,78004.87,0.16,0.05467,9e-05,3.46048]
[1779040537924,39.17,78004.87,0.16,0.05467,9e-05,3.46048]
[1779040542928,39.17,78007.44,0.16,0.0549,9e-05,3.47256]
[1779040542939,39.17,78007.44,0.16,0.0549,9e-05,3.47256]
[1779040547747,39.17,78006.8,0.16,0.05485,9e-05,3.4698]
[1779040547848,39.17,78005.82,0.16,0.05476,9e-05,3.46535]
[1779040553260,39.17,78004.55,0.16,0.05465,9e-05,3.4598]
[1779040558294,39.17,78004.18,0.16,0.05462,9e-05,3.45832]
[1779040560098,39.17,78004.28,0.16,0.05463,9e-05,3.45882]
[1779040560308,39.17,78005.19,0.16,0.05472,9e-05,3.46301]
[1779040565343,39.17,78007.19,0.16,0.0549,9e-05,3.47231]
[1779040570378,39.17,78009.54,0.16,0.0551,9e-05,3.48236]
[1779040575469,39.17,78009.33,0.16,0.05506,9e-05,3.48045]
[1779040575519,39.17,78009.54,0.16,0.05507,9e-05,3.48117]
[1779040576580,39.17,78009.54,0.16,0.05507,9e-05,3.48117]
[1779040576593,39.17,78009.54,0.16,0.05507,9e-05,3.48117]
[1779040576680,39.16,78014.03,0.16,0.05548,9e-05,3.50157]
[1779040578527,39.16,78014.03,0.16,0.05547,9e-05,3.50133]
[1779040578610,39.16,78014.03,0.16,0.05547,9e-05,3.50133]
[1779040578613,39.16,78014.03,0.16,0.05547,9e-05,3.50133]
[1779040581455,39.16,78021.95,0.16,0.05618,9e-05,3.53676]
[1779040587497,39.15,78016.63,0.16,0.05566,9e-05,3.51045]
[1779040592798,39.15,78020.35,0.16,0.05586,9e-05,3.51894]
[1779040598574,39.14,78020.35,0.16,0.05583,9e-05,3.51744]
[1779040610659,39.13,78026.29,0.16,0.05633,9e-05,3.54208]
[1779040615693,39.12,78031.15,0.16,0.05675,9e-05,3.56351]
[1779040620729,39.12,78032.69,0.16,0.05687,9e-05,3.56952]
[1779040621736,39.12,78025.91,0.16,0.05624,9e-05,3.53776]
[1779040625763,39.11,78019.74,0.16,0.05566,9e-05,3.50854]
[1779040630980,39.11,78019.26,0.16,0.0556,9e-05,3.50571]
[1779040639861,39.1,78014.38,0.16,0.05512,9e-05,3.48179]
[1779040644898,39.1,78012.0,0.16,0.05489,9e-05,3.47016]
[1779040649932,39.1,78006.6,0.16,0.05439,9e-05,3.44487]
[1779040654966,39.1,78005.87,0.16,0.05421,9e-05,3.43367]
[1779040660001,39.09,78005.99,0.16,0.05421,9e-05,3.43376]
[1779040660854,39.09,78005.99,0.16,0.05421,9e-05,3.43376]
[1779040661009,39.09,78005.65,0.16,0.05418,9e-05,3.43211]
[1779040667049,39.09,78003.43,0.16,0.05398,9e-05,3.42217]
[1779040673358,39.1,78003.07,0.16,0.05397,9e-05,3.4215]
[1779040679134,39.1,78004.66,0.16,0.05413,9e-05,3.42953]
[1779040684170,39.1,78003.8,0.16,0.05406,9e-05,3.42625]
[1779040689205,39.11,78000.42,0.16,0.05377,9e-05,3.41156]
[1779040695246,39.11,78001.1,0.16,0.05385,9e-05,3.4155]
[1779040700281,39.11,78001.0,0.16,0.05386,9e-05,3.41573]
[1779040708117,39.12,78000.3,0.16,0.0538,9e-05,3.41296]
[1779040708338,39.12,78000.3,0.16,0.05382,9e-05,3.41363]
[1779040713122,39.12,77999.84,0.16,0.05368,9e-05,3.40461]
[1779040713133,39.12,77999.84,0.16,0.05368,9e-05,3.40461]
[1779040718143,39.12,77999.01,0.16,0.05362,9e-05,3.4017]
[1779040723150,39.13,77998.9,0.16,0.05362,9e-05,3.40191]
[1779040723160,39.13,77998.9,0.16,0.05362,9e-05,3.40191]
[1779040728169,39.13,77999.83,0.16,0.05372,9e-05,3.4068]
[1779040728180,39.13,77999.83,0.16,0.05372,9e-05,3.4068]
[1779040733184,39.13,77999.56,0.16,0.05371,9e-05,3.40622]
[1779040733195,39.13,77999.56,0.16,0.05371,9e-05,3.40622]
[1779040738202,39.14,78000.43,0.16,0.0538,9e-05,3.41081]
[1779040738209,39.14,78000.43,0.16,0.0538,9e-05,3.41081]
[1779040743216,39.14,78000.85,0.16,0.05385,9e-05,3.41335]
[1779040743227,39.14,78000.85,0.16,0.05385,9e-05,3.41335]
[1779040748232,39.14,78000.57,0.16,0.05384,9e-05,3.41257]
[1779040748241,39.14,78000.57,0.16,0.05384,9e-05,3.41257]
[1779040753249,39.14,78000.02,0.16,0.0538,9e-05,3.41081]
[1779040753262,39.14,78000.02,0.16,0.0538,9e-05,3.41081]
[1779040753919,39.14,78007.38,0.16,0.05446,9e-05,3.44442]
[1779040755668,39.15,78014.11,0.16,0.05508,9e-05,3.47541]
[1779040758268,39.15,78016.77,0.16,0.05532,9e-05,3.48764]
[1779040758279,39.15,78016.77,0.16,0.05532,9e-05,3.48764]
[1779040763289,39.15,78014.92,0.16,0.05515,9e-05,3.47908]
[1779040763302,39.15,78014.92,0.16,0.05515,9e-05,3.47908]
[1779040768307,39.15,78013.78,0.16,0.05505,9e-05,3.47377]
[1779040768318,39.15,78013.78,0.16,0.05505,9e-05,3.47377]
[1779040773323,39.14,78014.6,0.16,0.05512,9e-05,3.47747]
[1779040773334,39.14,78014.6,0.16,0.05512,9e-05,3.47747]
[1779040778339,39.14,78015.6,0.16,0.0551,9e-05,3.47456]
[1779040778351,39.14,78015.6,0.16,0.0551,9e-05,3.47456]
[1779040783356,39.14,78018.36,0.16,0.05535,9e-05,3.48724]
[1779040783367,39.14,78018.36,0.16,0.05535,9e-05,3.48724]
[1779040788373,39.14,78018.42,0.16,0.05536,9e-05,3.48756]
[1779040788378,39.14,78018.42,0.16,0.05536,9e-05,3.48756]
[1779040793383,39.14,78019.4,0.16,0.05545,9e-05,3.49216]
[1779040793395,39.14,78019.4,0.16,0.05545,9e-05,3.49216]
[1779040798404,39.15,78020.88,0.16,0.05559,9e-05,3.49905]
[1779040806950,39.15,78016.46,0.16,0.05519,9e-05,3.47879]
[1779040806961,39.15,78016.46,0.16,0.05519,9e-05,3.47879]
[1779040811969,39.15,78016.73,0.16,0.05521,9e-05,3.48014]
[1779040811979,39.15,78016.73,0.16,0.05521,9e-05,3.48014]
[1779040816986,39.15,78016.84,0.16,0.05523,9e-05,3.48095]
[1779040816995,39.15,78016.84,0.16,0.05523,9e-05,3.48095]
[1779040822000,39.15,78012.79,0.16,0.05486,9e-05,3.46255]
[1779040822009,39.15,78012.79,0.16,0.05486,9e-05,3.46255]
[1779040827016,39.15,78012.74,0.16,0.05486,9e-05,3.46248]
[1779040827027,39.15,78012.74,0.16,0.05486,9e-05,3.46248]
[1779040832032,39.15,78009.99,0.16,0.05462,9e-05,3.45011]
[1779040832041,39.15,78009.99,0.16,0.05462,9e-05,3.45011]
[1779040835222,39.15,78003.54,0.16,0.05393,9e-05,3.41363]
[1779040837052,39.15,78003.65,0.16,0.05395,9e-05,3.41423]
[1779040837062,39.15,78003.65,0.16,0.05395,9e-05,3.41423]
[1779040842067,39.15,78002.97,0.16,0.05389,9e-05,3.41143]
[1779040842078,39.15,78002.97,0.16,0.05389,9e-05,3.41143]
[1779040847084,39.16,78002.03,0.16,0.05382,9e-05,3.40779]
[1779040847089,39.16,78002.03,0.16,0.05382,9e-05,3.40779]
[1779040852101,39.16,78001.21,0.16,0.05376,9e-05,3.40472]
[1779040852112,39.16,78001.21,0.16,0.05376,9e-05,3.40472]
[1779040857118,39.16,78000.99,0.16,0.05375,9e-05,3.40429]
[1779040857128,39.16,78000.99,0.16,0.05375,9e-05,3.40429]
[1779040862134,39.16,78004.31,0.16,0.05406,9e-05,3.41981]
[1779040862143,39.16,78004.31,0.16,0.05406,9e-05,3.41981]
[1779040867150,39.16,78013.27,0.16,0.05488,9e-05,3.46106]
[1779040867162,39.16,78013.27,0.16,0.05488,9e-05,3.46106]
[1779040872168,39.17,78016.34,0.16,0.05516,9e-05,3.47533]
[1779040872179,39.17,78016.34,0.16,0.05516,9e-05,3.47533]
[1779040876510,39.17,78022.87,0.16,0.05576,9e-05,3.50559]
[1779040882553,39.17,78027.38,0.16,0.05618,9e-05,3.52641]
[1779040887590,39.17,78029.53,0.16,0.05638,9e-05,3.5363]
[1779040889051,39.17,78029.53,0.16,0.05638,9e-05,3.5363]
[1779040889152,39.17,78029.59,0.16,0.05638,9e-05,3.53657]
[1779040895134,39.17,78029.59,0.16,0.05638,9e-05,3.53657]
[1779040895218,39.17,78033.21,0.16,0.05661,9e-05,3.54581]
[1779040897284,39.17,78033.21,0.16,0.05661,9e-05,3.5458]
[1779040897659,39.16,78037.17,0.16,0.05698,9e-05,3.56417]
[1779040902696,39.16,78038.06,0.16,0.05706,9e-05,3.56808]
[1779040907729,39.16,78040.06,0.16,0.05724,9e-05,3.57715]
[1779040909606,39.16,78040.37,0.16,0.05727,9e-05,3.57854]
[1779040909743,39.16,78041.44,0.16,0.05736,9e-05,3.58348]
[1779040915042,39.16,78040.76,0.16,0.05729,9e-05,3.57991]
[1779040920820,39.16,78042.58,0.16,0.05745,9e-05,3.58794]
[1779040925855,39.16,78045.05,0.16,0.05768,9e-05,3.59897]
[1779040928875,39.15,78053.21,0.16,0.05844,0.0001,3.63694]
[1779040933912,39.15,78051.47,0.16,0.05826,0.0001,3.62779]
[1779040938946,39.15,78055.67,0.16,0.05864,0.0001,3.64662]
[1779040943977,39.14,78055.31,0.16,0.05859,0.0001,3.64405]
[1779040949106,39.14,78059.12,0.16,0.05893,0.0001,3.661]
[1779040955323,39.13,78062.67,0.16,0.05913,0.0001,3.66859]
[1779040960093,39.12,78072.03,0.16,0.06001,0.0001,3.71191]
[1779040965129,39.12,78073.7,0.16,0.06014,0.0001,3.71831]
[1779040970313,39.11,78079.63,0.16,0.0607,0.0001,3.74548]
[1779040973184,39.11,78086.12,0.16,0.06131,0.0001,3.77533]
[1779040978219,39.1,78087.25,0.16,0.06138,0.0001,3.77885]
[1779040983254,39.09,78084.72,0.16,0.06109,0.0001,3.76466]
[1779040988289,39.08,78084.83,0.16,0.06106,0.0001,3.7633]
[1779040993350,39.07,78086.62,0.16,0.06121,0.0001,3.77044]
[1779040998360,39.06,78093.8,0.16,0.06188,0.0001,3.80298]
[1779041003399,39.06,78094.93,0.16,0.06195,0.0001,3.80641]
[1779041009059,39.05,78095.09,0.16,0.06194,0.0001,3.80596]
[1779041014079,39.04,78095.82,0.16,0.06184,0.0001,3.79895]
[1779041019513,39.03,78098.68,0.16,0.06207,0.0001,3.81]
[1779041024550,39.02,78097.55,0.16,0.06191,0.0001,3.80249]
[1779041029586,39.01,78100.21,0.16,0.06214,0.0001,3.81342]
[1779041031790,39.01,78107.45,0.16,0.06285,0.0001,3.84796]
[1779041033879,39.0,78116.0,0.16,0.06371,0.0001,3.88909]
[1779041040073,38.99,78119.27,0.16,0.06399,0.0001,3.90256]
[1779041045353,38.98,78119.46,0.16,0.06395,0.0001,3.90075]
[1779041050734,38.96,78119.66,0.16,0.06389,0.0001,3.89794]
[1779041053754,38.96,78137.73,0.16,0.06574,0.00011,3.98623]
[1779041054761,38.95,78143.92,0.16,0.06638,0.00011,4.01662]
[1779041059796,38.94,78145.19,0.16,0.06644,0.00011,4.0194]
[1779041063172,38.93,78154.7,0.16,0.06741,0.00011,4.06522]
[1779041064903,38.92,78163.27,0.16,0.06831,0.00011,4.10723]
[1779041066048,38.92,78163.27,0.16,0.06831,0.00011,4.10723]
[1779041066095,38.92,78164.44,0.16,0.06841,0.00011,4.11236]
[1779041067852,38.91,78179.81,0.16,0.07007,0.00011,4.18956]
[1779041069085,38.91,78186.63,0.16,0.07081,0.00011,4.22393]
[1779041071881,38.9,78182.21,0.16,0.07014,0.00011,4.19047]
[1779041073282,38.9,78182.21,0.16,0.07014,0.00011,4.19047]
[1779041073345,38.89,78172.69,0.16,0.06907,0.00011,4.14059]
[1779041074902,38.85,78142.04,0.16,0.06556,0.00011,3.97533]
[1779041076180,38.85,78133.89,0.16,0.06469,0.0001,3.93396]
[1779041078294,38.85,78133.89,0.16,0.06467,0.0001,3.93336]
[1779041078306,38.85,78133.89,0.16,0.06467,0.0001,3.93336]
[1779041078447,38.84,78137.74,0.16,0.06507,0.0001,3.95201]
[1779041083311,38.83,78140.61,0.16,0.06532,0.00011,3.96395]
[1779041083323,38.83,78140.61,0.16,0.06532,0.00011,3.96395]
[1779041086250,38.82,78130.01,0.16,0.06416,0.0001,3.90868]
[1779041088328,38.82,78130.01,0.16,0.06415,0.0001,3.90811]
[1779041088341,38.82,78130.01,0.16,0.06415,0.0001,3.90811]
[1779041091015,38.81,78121.39,0.16,0.06321,0.0001,3.86341]
[1779041093351,38.81,78121.39,0.16,0.06321,0.0001,3.86341]
[1779041093361,38.81,78121.39,0.16,0.06321,0.0001,3.86341]
[1779041095045,38.8,78129.61,0.16,0.06402,0.0001,3.90225]
[1779041098365,38.8,78128.71,0.16,0.06391,0.0001,3.89678]
[1779041098372,38.8,78128.71,0.16,0.06391,0.0001,3.89678]
[1779041103381,38.79,78125.67,0.16,0.06354,0.0001,3.87927]
[1779041103392,38.79,78125.67,0.16,0.06354,0.0001,3.87927]
[1779041108400,38.78,78125.98,0.16,0.06352,0.0001,3.87839]
[1779041108411,38.78,78125.98,0.16,0.06352,0.0001,3.87839]
[1779041113418,38.77,78125.0,0.16,0.06339,0.0001,3.87209]
[1779041113429,38.77,78125.0,0.16,0.06339,0.0001,3.87209]
[1779041118443,38.76,78123.21,0.16,0.06314,0.0001,3.85993]
[1779041118455,38.76,78123.21,0.16,0.06314,0.0001,3.85993]
[1779041123460,38.75,78122.27,0.16,0.06299,0.0001,3.85297]
[1779041123471,38.75,78122.27,0.16,0.06299,0.0001,3.85297]
[1779041128476,38.74,78127.68,0.16,0.0635,0.0001,3.87742]
[1779041128482,38.74,78127.68,0.16,0.0635,0.0001,3.87742]
[1779041133491,38.73,78132.49,0.16,0.06383,0.0001,3.89087]
[1779041133501,38.73,78132.49,0.16,0.06383,0.0001,3.89087]
[1779041138506,38.72,78130.15,0.16,0.06353,0.0001,3.87663]
[1779041138517,38.72,78130.15,0.16,0.06353,0.0001,3.87663]
[1779041138420,38.71,78139.28,0.16,0.06447,0.0001,3.92155]
[1779041143526,38.71,78141.09,0.16,0.06461,0.0001,3.92835]
[1779041143533,38.71,78141.09,0.16,0.06461,0.0001,3.92835]
[1779041147410,38.69,78157.81,0.16,0.06632,0.00011,4.00942]
[1779041148539,38.69,78157.81,0.16,0.06632,0.00011,4.00942]
[1779041148550,38.69,78157.81,0.16,0.06632,0.00011,4.00942]
[1779041153561,38.68,78159.62,0.16,0.06644,0.00011,4.01514]
[1779041153565,38.68,78159.72,0.16,0.06643,0.00011,4.01495]
[1779041158573,38.66,78159.24,0.16,0.06632,0.00011,4.00974]
[1779041158580,38.66,78159.24,0.16,0.06632,0.00011,4.00974]
[1779041163584,38.65,78159.41,0.16,0.06625,0.00011,4.0065]
[1779041163595,38.65,78159.41,0.16,0.06625,0.00011,4.0065]
[1779041168558,38.63,78152.42,0.16,0.06544,0.00011,3.96786]
[1779041168602,38.63,78152.42,0.16,0.06544,0.00011,3.96786]
[1779041168611,38.63,78152.42,0.16,0.06544,0.00011,3.96786]
[1779041171579,38.62,78146.41,0.16,0.06477,0.00011,3.93591]
[1779041173619,38.62,78146.98,0.16,0.06481,0.00011,3.93821]
[1779041173629,38.62,78146.98,0.16,0.06481,0.00011,3.93821]
[1779041178636,38.61,78141.31,0.16,0.06416,0.0001,3.90712]
[1779041178645,38.61,78141.31,0.16,0.06416,0.0001,3.90712]
[1779041182655,38.6,78149.89,0.16,0.06501,0.00011,3.9476]
[1779041183653,38.6,78149.89,0.16,0.06501,0.00011,3.9476]
[1779041183664,38.6,78149.89,0.16,0.06501,0.00011,3.9476]
[1779041188671,38.59,78150.85,0.16,0.06504,0.00011,3.94928]
[1779041188680,38.59,78150.85,0.16,0.06504,0.00011,3.94928]
[1779041193689,38.58,78151.17,0.16,0.06504,0.00011,3.94929]
[1779041193699,38.58,78151.17,0.16,0.06504,0.00011,3.94929]
[1779041198704,38.56,78153.01,0.16,0.06504,0.00011,3.94705]
[1779041198717,38.56,78153.01,0.16,0.06504,0.00011,3.94705]
[1779041203721,38.55,78154.27,0.16,0.06512,0.00011,3.95078]
[1779041203731,38.55,78154.27,0.16,0.06512,0.00011,3.95078]
[1779041208736,38.54,78153.91,0.16,0.06503,0.00011,3.94637]
[1779041208746,38.54,78153.91,0.16,0.06503,0.00011,3.94637]
[1779041213752,38.53,78154.31,0.16,0.06502,0.00011,3.94582]
[1779041213763,38.53,78154.31,0.16,0.06502,0.00011,3.94582]
[1779041218770,38.52,78153.97,0.16,0.06494,0.00011,3.94208]
[1779041218783,38.52,78153.97,0.16,0.06494,0.00011,3.94208]
[1779041223793,38.51,78151.87,0.16,0.06465,0.00011,3.92857]
[1779041223802,38.51,78151.87,0.16,0.06465,0.00011,3.92857]
[1779041228808,38.5,78151.66,0.16,0.06459,0.00011,3.9256]
[1779041228819,38.5,78151.66,0.16,0.06459,0.00011,3.9256]
[1779041233829,38.49,78151.2,0.16,0.06449,0.00011,3.92092]
[1779041233840,38.49,78151.2,0.16,0.06449,0.00011,3.92092]
[1779041238846,38.48,78151.53,0.16,0.06447,0.00011,3.91976]
[1779041238857,38.48,78151.53,0.16,0.06447,0.00011,3.91976]
[1779041240060,38.48,78144.28,0.16,0.06369,0.0001,3.88253]
[1779041243865,38.47,78143.12,0.16,0.06354,0.0001,3.87551]
[1779041243878,38.47,78143.12,0.16,0.06354,0.0001,3.87551]
[1779041248883,38.47,78143.25,0.16,0.06352,0.0001,3.87461]
[1779041248892,38.47,78143.25,0.16,0.06352,0.0001,3.87461]
[1779041253899,38.46,78140.18,0.16,0.06304,0.0001,3.84927]
[1779041253908,38.46,78140.18,0.16,0.06304,0.0001,3.84927]
[1779041258915,38.45,78138.52,0.16,0.06283,0.0001,3.83925]
[1779041258926,38.45,78138.52,0.16,0.06283,0.0001,3.83925]
[1779041263932,38.44,78138.85,0.16,0.06283,0.0001,3.83908]
[1779041263944,38.44,78138.85,0.16,0.06283,0.0001,3.83908]
[1779041268949,38.43,78135.47,0.16,0.06244,0.0001,3.82051]
[1779041268959,38.43,78135.47,0.16,0.06244,0.0001,3.82051]
[1779041273966,38.43,78138.22,0.16,0.06269,0.0001,3.83236]
[1779041273975,38.43,78138.22,0.16,0.06269,0.0001,3.83236]
[1779041278980,38.42,78139.59,0.16,0.0628,0.0001,3.83774]
[1779041278989,38.42,78139.59,0.16,0.0628,0.0001,3.83774]
[1779041283996,38.41,78138.63,0.16,0.06266,0.0001,3.83085]
[1779041284001,38.41,78138.63,0.16,0.06266,0.0001,3.83085]
[1779041289013,38.4,78139.36,0.16,0.0627,0.0001,3.83272]
[1779041289022,38.4,78139.36,0.16,0.0627,0.0001,3.83272]
[1779041294030,38.4,78140.29,0.16,0.06276,0.0001,3.83594]
[1779041294040,38.4,78140.29,0.16,0.06276,0.0001,3.83594]
[1779041299047,38.39,78141.04,0.16,0.0628,0.0001,3.8379]
[1779041299056,38.39,78141.04,0.16,0.0628,0.0001,3.8379]
[1779041304047,38.38,78141.04,0.16,0.06277,0.0001,3.83615]
[1779041304056,38.38,78141.04,0.16,0.06277,0.0001,3.83615]
[1779041309063,38.37,78141.96,0.16,0.06282,0.0001,3.83865]
[1779041309072,38.37,78141.96,0.16,0.06282,0.0001,3.83865]
[1779041311530,38.37,78141.18,0.16,0.06272,0.0001,3.83409]
[1779041311591,38.37,78129.89,0.16,0.06144,0.0001,3.77011]
[1779041312759,38.37,78129.89,0.16,0.06144,0.0001,3.76979]
[1779041313571,38.37,78117.37,0.16,0.06017,0.0001,3.70813]
[1779041316694,38.37,78114.7,0.16,0.0599,0.0001,3.69495]
[1779041316755,38.37,78112.05,0.16,0.05963,0.0001,3.68179]
[1779041316939,38.37,78112.05,0.16,0.05963,0.0001,3.68179]
[1779041317601,38.36,78112.05,0.16,0.05962,0.0001,3.68166]
[1779041317891,38.36,78112.05,0.16,0.05962,0.0001,3.68166]
[1779041318606,38.36,78117.47,0.16,0.06016,0.0001,3.70793]
[1779041320920,38.36,78119.07,0.16,0.06031,0.0001,3.71539]
[1779041321732,38.36,78117.97,0.16,0.0602,0.0001,3.70983]
[1779041321947,38.36,78117.97,0.16,0.0602,0.0001,3.70983]
[1779041321958,38.36,78117.97,0.16,0.0602,0.0001,3.70983]
[1779041324648,38.36,78112.0,0.16,0.05959,0.0001,3.68023]
[1779041324986,38.36,78112.0,0.16,0.05959,0.0001,3.68023]
[1779041325655,38.36,78110.99,0.16,0.05949,0.0001,3.67518]
[1779041327671,38.36,78104.74,0.16,0.05887,0.0001,3.64466]
[1779041332705,38.35,78101.52,0.16,0.05853,0.0001,3.62829]
[1779041337741,38.35,78105.84,0.16,0.05894,0.0001,3.64812]
[1779041342776,38.35,78105.04,0.16,0.05885,0.0001,3.64378]
[1779041348082,38.34,78104.59,0.16,0.05878,0.0001,3.64056]
[1779041353852,38.34,78102.7,0.16,0.05856,0.0001,3.62974]
[1779041358887,38.33,78099.71,0.16,0.05826,0.0001,3.61463]
[1779041360905,38.33,78091.88,0.16,0.05748,0.0001,3.57643]
[1779041368223,38.33,78090.65,0.16,0.05735,0.0001,3.57014]
[1779041373997,38.33,78085.72,0.16,0.05677,0.0001,3.5393]
[1779041377019,38.33,78078.61,0.16,0.0561,0.0001,3.50583]
[1779041382900,38.33,78078.64,0.16,0.05611,0.0001,3.50625]
[1779041388365,38.34,78079.13,0.16,0.05618,0.0001,3.50966]
[1779041394138,38.34,78074.68,0.16,0.05577,9e-05,3.48943]
[1779041400181,38.34,78073.55,0.16,0.05568,9e-05,3.48493]
[1779041405215,38.35,78072.84,0.16,0.05563,9e-05,3.48222]
[1779041412264,38.35,78071.57,0.16,0.05552,9e-05,3.47708]
[1779041418575,38.35,78069.99,0.16,0.05539,9e-05,3.47033]
[1779041424348,38.36,78069.73,0.16,0.05538,9e-05,3.46978]
[1779041428645,38.36,78084.76,0.16,0.05681,0.0001,3.5411]
[1779041433913,38.36,78087.23,0.16,0.05694,0.0001,3.54531]
[1779041439807,38.36,78088.31,0.16,0.05704,0.0001,3.55046]
[1779041449527,38.36,78085.83,0.16,0.0568,0.0001,3.53874]
[1779041453556,38.36,78078.29,0.16,0.05609,9e-05,3.50305]
[1779041458857,38.36,78077.47,0.16,0.05601,9e-05,3.49949]
[1779041464634,38.36,78084.55,0.16,0.0567,0.0001,3.53338]
[1779041469672,38.36,78083.74,0.16,0.05662,0.0001,3.52957]
[1779041474705,38.36,78083.19,0.16,0.05657,0.0001,3.52697]
[1779041479741,38.36,78086.14,0.16,0.05685,0.0001,3.54095]
[1779041481773,38.36,78086.68,0.16,0.0569,0.0001,3.54351]
[1779041481837,38.36,78087.47,0.16,0.05698,0.0001,3.54726]
[1779041486779,38.36,78091.15,0.16,0.05733,0.0001,3.56472]
[1779041486790,38.36,78091.15,0.16,0.05733,0.0001,3.56472]
[1779041490865,38.36,78092.2,0.16,0.05743,0.0001,3.5696]
[1779041491824,38.36,78087.29,0.16,0.05684,0.0001,3.5386]
[1779041495852,38.36,78076.69,0.16,0.05583,9e-05,3.48852]
[1779041499882,38.36,78070.6,0.16,0.05527,9e-05,3.46033]
[1779041507937,38.37,78067.01,0.16,0.05496,9e-05,3.44476]
[1779041512972,38.37,78063.61,0.16,0.05466,9e-05,3.4297]
[1779041515911,38.37,78063.5,0.16,0.05465,9e-05,3.42936]
[1779041516012,38.37,78061.77,0.16,0.0545,9e-05,3.42163]
[1779041520918,38.38,78061.34,0.16,0.05447,9e-05,3.42031]
[1779041520931,38.38,78061.34,0.16,0.05447,9e-05,3.42031]
[1779041525944,38.38,78060.19,0.16,0.05438,9e-05,3.41582]
[1779041525953,38.38,78059.84,0.16,0.05435,9e-05,3.41437]
[1779041530962,38.38,78058.62,0.16,0.05426,9e-05,3.4096]
[1779041530972,38.38,78058.62,0.16,0.05426,9e-05,3.4096]
[1779041535127,38.39,78070.4,0.16,0.05537,9e-05,3.4655]
[1779041535978,38.39,78070.4,0.16,0.05537,9e-05,3.4655]
[1779041535988,38.39,78070.4,0.16,0.05537,9e-05,3.4655]
[1779041539417,38.39,78077.19,0.16,0.05602,9e-05,3.49782]
[1779041540995,38.39,78077.19,0.16,0.05602,9e-05,3.49788]
[1779041541006,38.39,78077.19,0.16,0.05602,9e-05,3.49788]
[1779041546010,38.39,78079.23,0.16,0.05622,0.0001,3.50783]
[1779041546021,38.39,78079.23,0.16,0.05622,0.0001,3.50783]
[1779041548844,38.39,78079.8,0.16,0.05628,0.0001,3.51064]
[1779041548884,38.39,78080.59,0.16,0.05636,0.0001,3.51444]
[1779041551031,38.39,78080.58,0.16,0.05636,0.0001,3.5145]
[1779041551040,38.39,78080.58,0.16,0.05636,0.0001,3.5145]
[1779041556047,38.39,78079.58,0.16,0.05616,0.0001,3.50258]
[1779041556058,38.39,78079.58,0.16,0.05616,0.0001,3.50258]
[1779041558270,38.39,78079.74,0.16,0.05618,0.0001,3.5034]
[1779041558276,38.39,78079.74,0.16,0.05618,0.0001,3.5034]
[1779041558354,38.39,78079.42,0.16,0.05615,0.0001,3.50202]
[1779041559122,38.39,78079.42,0.16,0.05615,0.0001,3.50202]
[1779041559557,38.39,78080.96,0.16,0.0563,0.0001,3.50936]
[1779041564127,38.4,78082.75,0.16,0.05647,0.0001,3.51806]
[1779041564137,38.4,78082.75,0.16,0.05647,0.0001,3.51806]
[1779041569143,38.4,78084.11,0.16,0.05661,0.0001,3.52476]
[1779041569154,38.4,78084.11,0.16,0.05661,0.0001,3.52476]
[1779041573533,38.4,78085.21,0.16,0.05672,0.0001,3.53019]
[1779041573622,38.4,78085.42,0.16,0.05674,0.0001,3.53124]
[1779041574160,38.4,78085.42,0.16,0.05674,0.0001,3.53124]
[1779041574171,38.4,78085.42,0.16,0.05674,0.0001,3.53124]
[1779041574833,38.4,78085.42,0.16,0.05674,0.0001,3.53124]
[1779041574934,38.4,78086.22,0.16,0.05682,0.0001,3.53509]
[1779041578321,38.4,78086.36,0.16,0.05683,0.0001,3.5359]
[1779041578428,38.4,78086.77,0.16,0.05687,0.0001,3.53789]
[1779041579183,38.4,78086.77,0.16,0.05687,0.0001,3.53789]
[1779041579195,38.4,78086.77,0.16,0.05687,0.0001,3.53789]
[1779041579699,38.4,78086.05,0.16,0.05681,0.0001,3.53452]
[1779041581323,38.4,78086.05,0.16,0.05681,0.0001,3.53457]
[1779041581754,38.4,78086.05,0.16,0.05681,0.0001,3.53457]
[1779041581848,38.4,78086.32,0.16,0.05683,0.0001,3.5359]
[1779041584201,38.4,78086.61,0.16,0.05686,0.0001,3.53737]
[1779041584211,38.4,78086.61,0.16,0.05686,0.0001,3.53737]
[1779041589218,38.4,78087.79,0.16,0.05698,0.0001,3.54316]
[1779041589229,38.4,78087.79,0.16,0.05698,0.0001,3.54316]
[1779041594236,38.4,78088.63,0.16,0.05707,0.0001,3.54741]
[1779041594245,38.4,78088.63,0.16,0.05707,0.0001,3.54741]
[1779041599252,38.4,78089.3,0.16,0.05713,0.0001,3.5508]
[1779041599262,38.4,78089.3,0.16,0.05713,0.0001,3.5508]
[1779041604273,38.4,78090.01,0.16,0.05721,0.0001,3.55437]
[1779041604284,38.4,78090.01,0.16,0.05721,0.0001,3.55437]
[1779041609289,38.4,78089.05,0.16,0.05712,0.0001,3.55]
[1779041609298,38.4,78089.05,0.16,0.05712,0.0001,3.55]
[1779041614304,38.41,78089.56,0.16,0.05706,0.0001,3.5451]
[1779041614315,38.41,78089.56,0.16,0.05706,0.0001,3.5451]
[1779041619320,38.41,78094.09,0.16,0.0575,0.0001,3.56694]
[1779041619331,38.41,78094.09,0.16,0.0575,0.0001,3.56694]
[1779041624341,38.41,78099.19,0.16,0.058,0.0001,3.59129]
[1779041624352,38.41,78099.19,0.16,0.058,0.0001,3.59129]
[1779041629356,38.41,78099.06,0.16,0.05799,0.0001,3.59065]
[1779041629367,38.41,78099.06,0.16,0.05799,0.0001,3.59065]
[1779041634372,38.41,78098.79,0.16,0.05796,0.0001,3.58916]
[1779041634384,38.41,78098.79,0.16,0.05796,0.0001,3.58916]
[1779041639390,38.41,78101.66,0.16,0.05823,0.0001,3.60283]
[1779041639401,38.41,78101.66,0.16,0.05823,0.0001,3.60283]
[1779041644411,38.4,78101.72,0.16,0.05823,0.0001,3.60279]
[1779041644420,38.4,78101.72,0.16,0.05823,0.0001,3.60279]
[1779041649427,38.4,78101.14,0.16,0.05817,0.0001,3.59982]
[1779041649439,38.4,78101.14,0.16,0.05817,0.0001,3.59982]
[1779041654444,38.4,78100.62,0.16,0.05812,0.0001,3.59707]
[1779041654454,38.4,78100.62,0.16,0.05812,0.0001,3.59707]
[1779041659461,38.4,78096.61,0.16,0.05772,0.0001,3.57756]
[1779041659471,38.4,78096.61,0.16,0.05772,0.0001,3.57756]
[1779041661277,38.4,78088.85,0.16,0.05697,0.0001,3.54053]
[1779041664478,38.4,78089.24,0.16,0.05701,0.0001,3.54249]
[1779041664489,38.4,78089.24,0.16,0.05701,0.0001,3.54249]
[1779041669502,38.4,78089.74,0.16,0.05706,0.0001,3.54505]
[1779041669513,38.4,78089.74,0.16,0.05706,0.0001,3.54505]
[1779041674523,38.4,78090.14,0.16,0.05699,0.0001,3.53957]
[1779041674532,38.4,78090.14,0.16,0.05699,0.0001,3.53957]
[1779041679536,38.4,78090.37,0.16,0.05702,0.0001,3.5408]
[1779041679548,38.4,78090.37,0.16,0.05702,0.0001,3.5408]
[1779041683169,38.4,78097.46,0.16,0.05771,0.0001,3.57475]
[1779041684555,38.4,78097.46,0.16,0.05771,0.0001,3.57475]
[1779041684561,38.4,78097.46,0.16,0.05771,0.0001,3.57475]
[1779041688205,38.4,78089.24,0.16,0.05691,0.0001,3.53553]
[1779041689570,38.4,78089.24,0.16,0.05691,0.0001,3.53553]
[1779041689581,38.4,78089.24,0.16,0.05691,0.0001,3.53553]
[1779041694585,38.4,78084.39,0.16,0.05645,0.0001,3.51282]
[1779041694587,38.4,78084.39,0.16,0.05645,0.0001,3.51282]
[1779041694599,38.4,78084.39,0.16,0.05645,0.0001,3.51282]
[1779041697015,38.41,78083.88,0.16,0.05641,0.0001,3.51056]
[1779041697109,38.41,78082.13,0.16,0.05624,0.0001,3.50238]
[1779041699860,38.41,78071.52,0.16,0.05524,9e-05,3.45275]
[1779041705328,38.41,78068.85,0.16,0.055,9e-05,3.44075]
[1779041711098,38.41,78066.98,0.16,0.05483,9e-05,3.43206]
[1779041716407,38.41,78072.58,0.16,0.05536,9e-05,3.45857]
[1779041722448,38.41,78073.1,0.16,0.05542,9e-05,3.46175]
[1779041727485,38.42,78073.43,0.16,0.05547,9e-05,3.46408]
[1779041733525,38.42,78072.01,0.16,0.05525,9e-05,3.45089]
[1779041738559,38.42,78069.29,0.16,0.05501,9e-05,3.43903]
[1779041743595,38.43,78067.14,0.16,0.05482,9e-05,3.42985]
[1779041749636,38.43,78065.13,0.16,0.05466,9e-05,3.42152]
[1779041756686,38.44,78064.38,0.16,0.05461,9e-05,3.41923]
[1779041761725,38.44,78061.89,0.16,0.0544,9e-05,3.40851]
[1779041766756,38.45,78061.41,0.16,0.05437,9e-05,3.40714]
[1779041771791,38.45,78059.91,0.16,0.05424,9e-05,3.4008]
[1779041776829,38.45,78059.36,0.16,0.05419,9e-05,3.39798]
[1779041781862,38.45,78058.47,0.16,0.0541,9e-05,3.39381]
[1779041786897,38.45,78058.28,0.16,0.0541,9e-05,3.39333]
[1779041793947,38.45,78057.75,0.16,0.05394,9e-05,3.38375]
[1779041798982,38.45,78059.95,0.16,0.05414,9e-05,3.3937]
[1779041804018,38.45,78062.13,0.16,0.05434,9e-05,3.40358]
[1779041809053,38.45,78062.34,0.16,0.05436,9e-05,3.40434]
[1779041814089,38.45,78063.02,0.16,0.05441,9e-05,3.40728]
[1779041820408,38.45,78063.21,0.16,0.05443,9e-05,3.40812]
[1779041822145,38.45,78072.12,0.16,0.05526,9e-05,3.44959]
[1779041827179,38.44,78075.42,0.16,0.05557,9e-05,3.46481]
[1779041832214,38.44,78076.51,0.16,0.05567,9e-05,3.46988]
[1779041837249,38.44,78076.99,0.16,0.0557,9e-05,3.4716]
[1779041842284,38.44,78076.19,0.16,0.05564,9e-05,3.46832]
[1779041850162,38.44,78076.37,0.16,0.05566,9e-05,3.46917]
[1779041855215,38.45,78076.59,0.16,0.05558,9e-05,3.46321]
[1779041861185,38.45,78076.69,0.16,0.05561,9e-05,3.46475]
[1779041866452,38.46,78075.83,0.16,0.05555,9e-05,3.46177]
[1779041869966,38.46,78068.65,0.16,0.05487,9e-05,3.42823]
[1779041875517,38.46,78064.29,0.16,0.05447,9e-05,3.40825]
[1779041880552,38.46,78061.31,0.16,0.0542,9e-05,3.39473]
[1779041886594,38.46,78060.04,0.16,0.05409,9e-05,3.38925]
[1779041887704,38.46,78049.38,0.16,0.05312,9e-05,3.34019]
[1779041888415,38.46,78049.38,0.16,0.05312,9e-05,3.34019]
[1779041888478,38.46,78049.38,0.16,0.05312,9e-05,3.34019]
[1779041888490,38.46,78049.38,0.16,0.05312,9e-05,3.34019]
[1779041888608,38.46,78049.38,0.16,0.05312,9e-05,3.34027]
[1779041890695,38.46,78042.99,0.16,0.05254,9e-05,3.31134]
[1779041893486,38.46,78042.52,0.16,0.0525,9e-05,3.309]
[1779041893494,38.46,78042.52,0.16,0.0525,9e-05,3.309]
[1779041893497,38.46,78042.52,0.16,0.0525,9e-05,3.309]
[1779041893504,38.46,78042.52,0.16,0.0525,9e-05,3.309]
[1779041896614,38.46,78037.26,0.16,0.05202,9e-05,3.2848]
[1779041897170,38.46,78037.26,0.16,0.05202,9e-05,3.2848]
[1779041897309,38.46,78037.26,0.16,0.05202,9e-05,3.2848]
[1779041897271,38.46,78037.67,0.16,0.05206,9e-05,3.28661]
[1779041898339,38.46,78037.67,0.16,0.05206,9e-05,3.28661]
[1779041898356,38.46,78036.98,0.16,0.05199,9e-05,3.28343]
[1779041902019,38.46,78030.81,0.16,0.05144,9e-05,3.25528]
[1779041907743,38.46,78031.62,0.16,0.05153,9e-05,3.25979]
[1779041912459,38.47,78029.28,0.16,0.05124,9e-05,3.2431]
[1779041912468,38.47,78029.28,0.16,0.05124,9e-05,3.2431]
[1779041917476,38.47,78030.18,0.16,0.05135,9e-05,3.24874]
[1779041917486,38.47,78030.18,0.16,0.05135,9e-05,3.24874]
[1779041922492,38.48,78036.6,0.16,0.05195,9e-05,3.27934]
[1779041922501,38.48,78036.6,0.16,0.05195,9e-05,3.27934]
[1779041927514,38.49,78037.21,0.16,0.05203,9e-05,3.28348]
[1779041927525,38.49,78037.21,0.16,0.05203,9e-05,3.28348]
[1779041932531,38.49,78034.58,0.16,0.05183,9e-05,3.27293]
[1779041932544,38.49,78034.58,0.16,0.05183,9e-05,3.27293]
[1779041937554,38.5,78033.52,0.16,0.05176,9e-05,3.2696]
[1779041937564,38.5,78033.52,0.16,0.05176,9e-05,3.2696]
[1779041942571,38.51,78031.05,0.16,0.05157,9e-05,3.25993]
[1779041942583,38.51,78031.05,0.16,0.05157,9e-05,3.25993]
[1779041947590,38.51,78024.24,0.16,0.05096,9e-05,3.22914]
[1779041947602,38.51,78024.24,0.16,0.05096,9e-05,3.22914]
[1779041950042,38.51,78010.99,0.16,0.0498,9e-05,3.16996]
[1779041952610,38.51,78009.63,0.16,0.04969,9e-05,3.16392]
[1779041952620,38.51,78009.63,0.16,0.04969,9e-05,3.16392]
[1779041953033,38.51,78009.63,0.16,0.04969,9e-05,3.16392]
[1779041953088,38.51,78013.08,0.16,0.04999,9e-05,3.17948]
[1779041955782,38.51,78014.13,0.16,0.05009,9e-05,3.18456]
[1779041955793,38.51,78014.13,0.16,0.05009,9e-05,3.18456]
[1779041955797,38.51,78014.13,0.16,0.05009,9e-05,3.18456]
[1779041956305,38.51,78014.13,0.16,0.05009,9e-05,3.18456]
[1779041956406,38.51,78014.05,0.16,0.05009,9e-05,3.18439]
[1779041960431,38.51,78009.1,0.16,0.04967,9e-05,3.16313]
[1779041961120,38.51,78002.41,0.16,0.0491,9e-05,3.13353]
[1779041961950,38.51,78002.41,0.16,0.0491,9e-05,3.13353]
[1779041967162,38.51,77994.97,0.16,0.04846,8e-05,3.10096]
[1779041971189,38.51,77988.18,0.16,0.04779,8e-05,3.06442]
[1779041976225,38.52,77985.74,0.16,0.0476,8e-05,3.05427]
[1779041981260,38.52,77981.16,0.16,0.04722,8e-05,3.03494]
[1779041986295,38.52,77980.98,0.16,0.04722,8e-05,3.03475]
[1779041991331,38.52,77979.93,0.16,0.04715,8e-05,3.03081]
[1779041996366,38.53,77981.14,0.16,0.04726,8e-05,3.03663]
[1779042001401,38.53,77980.5,0.16,0.04722,8e-05,3.03442]
[1779042005711,38.53,77977.87,0.16,0.04701,8e-05,3.02358]
[1779042006437,38.53,77979.9,0.16,0.04718,8e-05,3.03246]
[1779042012793,38.54,77979.98,0.16,0.04721,8e-05,3.03401]
[1779042014289,38.54,77979.98,0.16,0.04721,8e-05,3.03401]
[1779042016017,38.54,77979.98,0.16,0.04721,8e-05,3.03433]
[1779042020666,38.55,77978.11,0.16,0.04709,8e-05,3.02788]
[1779042022210,38.55,77976.58,0.16,0.04697,8e-05,3.02174]
[1779042027951,38.55,77970.54,0.16,0.04649,8e-05,2.99668]
[1779042028035,38.55,77970.54,0.16,0.04649,8e-05,2.99668]
[1779042028061,38.55,77969.74,0.16,0.04643,8e-05,2.99344]
[1779042029601,38.55,77962.87,0.16,0.04587,8e-05,2.96435]
[1779042030622,38.55,77962.87,0.16,0.04587,8e-05,2.96435]
[1779042030630,38.55,77962.87,0.16,0.04587,8e-05,2.96435]
[1779042030716,38.56,77959.51,0.16,0.04561,8e-05,2.95052]
[1779042037658,38.56,77958.93,0.16,0.0455,8e-05,2.94299]
[1779042043003,38.57,77957.39,0.16,0.0454,8e-05,2.93782]
[1779042047727,38.58,77963.86,0.16,0.04595,8e-05,2.96656]
[1779042050748,38.58,77971.7,0.16,0.0466,8e-05,3.00065]
[1779042051776,38.58,77971.7,0.16,0.0466,8e-05,3.00065]
[1779042051859,38.58,77980.39,0.16,0.04732,8e-05,3.03818]
[1779042053094,38.58,77980.39,0.16,0.04732,8e-05,3.03818]
[1779042053194,38.58,77981.79,0.16,0.04745,8e-05,3.04483]
[1779042057832,38.59,77983.31,0.16,0.04762,8e-05,3.05365]
[1779042057901,38.59,77970.36,0.16,0.04656,8e-05,2.99849]
[1779042059265,38.59,77970.36,0.16,0.04656,8e-05,2.99849]
[1779042059366,38.6,77971.22,0.16,0.04664,8e-05,3.00278]
[1779042065853,38.61,77977.6,0.16,0.04721,8e-05,3.03234]
[1779042070888,38.62,77981.21,0.16,0.04755,8e-05,3.05007]
[1779042077452,38.62,77975.51,0.16,0.0471,8e-05,3.02625]
[1779042077459,38.62,77975.51,0.16,0.0471,8e-05,3.02625]
[1779042077553,38.62,77975.62,0.16,0.04711,8e-05,3.02711]
[1779042077784,38.62,77975.62,0.16,0.04711,8e-05,3.02711]
[1779042077937,38.62,77975.62,0.16,0.04712,8e-05,3.0273]
[1779042079824,38.63,77974.98,0.16,0.04708,8e-05,3.02519]
[1779042079951,38.63,77975.53,0.16,0.04713,8e-05,3.0282]
[1779042084985,38.64,77976.2,0.16,0.04725,8e-05,3.03427]
[1779042092201,38.65,77976.3,0.16,0.0473,8e-05,3.03658]
[1779042098077,38.68,77976.95,0.16,0.04737,8e-05,3.03849]
[1779042099345,38.68,77976.95,0.16,0.04737,8e-05,3.03849]
[1779042102483,38.69,77976.94,0.16,0.0474,8e-05,3.04029]
[1779042106702,38.7,77977.11,0.16,0.04748,8e-05,3.04406]
[1779042107143,38.7,77975.97,0.16,0.04739,8e-05,3.03975]
[1779042108148,38.71,77967.14,0.16,0.04668,8e-05,3.0025]
[1779042112806,38.72,77966.53,0.16,0.04666,8e-05,3.00164]
[1779042113495,38.72,77963.08,0.16,0.04638,8e-05,2.98714]
[1779042114084,38.72,77963.08,0.16,0.04638,8e-05,2.98714]
[1779042114094,38.72,77963.08,0.16,0.04638,8e-05,2.98714]
[1779042114190,38.72,77963.08,0.16,0.04639,8e-05,2.98736]
[1779042117212,38.72,77956.83,0.16,0.0459,8e-05,2.96201]
[1779042122247,38.73,77950.73,0.16,0.04545,8e-05,2.93817]
[1779042127281,38.74,77949.46,0.16,0.04538,8e-05,2.93461]
[1779042132316,38.75,77948.14,0.16,0.04534,8e-05,2.93246]
[1779042137351,38.76,77947.93,0.16,0.04536,8e-05,2.93367]
[1779042142386,38.78,77945.96,0.16,0.04527,8e-05,2.92886]
[1779042143394,38.78,77952.95,0.16,0.04585,8e-05,2.95907]
[1779042145407,38.79,77965.27,0.16,0.04688,8e-05,3.01309]
[1779042146083,38.79,77965.27,0.16,0.04688,8e-05,3.01309]
[1779042147768,38.8,77971.14,0.16,0.0474,8e-05,3.03998]
[1779042147769,38.8,77971.14,0.16,0.0474,8e-05,3.03998]
[1779042148428,38.8,77974.68,0.16,0.04771,8e-05,3.05607]
[1779042152775,38.82,77975.82,0.16,0.04777,8e-05,3.05715]
[1779042152781,38.82,77975.82,0.16,0.04777,8e-05,3.05715]
[1779042157638,38.84,77979.35,0.16,0.04814,8e-05,3.07645]
[1779042157788,38.84,77979.35,0.16,0.04814,8e-05,3.07645]
[1779042157797,38.84,77979.35,0.16,0.04814,8e-05,3.07645]
[1779042158498,38.84,77979.07,0.16,0.04814,8e-05,3.07605]
[1779042162807,38.86,77980.12,0.16,0.04829,8e-05,3.08384]
[1779042162816,38.86,77980.12,0.16,0.04829,8e-05,3.08384]
[1779042167826,38.87,77982.28,0.16,0.04855,8e-05,3.09724]
[1779042167834,38.87,77982.28,0.16,0.04855,8e-05,3.09724]
[1779042172844,38.89,77982.46,0.16,0.04864,8e-05,3.10208]
[1779042172853,38.89,77982.46,0.16,0.04864,8e-05,3.10208]
[1779042177858,38.91,77982.56,0.16,0.04873,8e-05,3.10655]
[1779042177868,38.91,77982.56,0.16,0.04873,8e-05,3.10655]
[1779042182879,38.93,77984.35,0.16,0.04896,8e-05,3.11833]
[1779042182889,38.93,77984.35,0.16,0.04896,8e-05,3.11833]
[1779042187894,38.94,77985.43,0.16,0.04912,8e-05,3.12621]
[1779042187904,38.94,77985.43,0.16,0.04912,8e-05,3.12621]
[1779042192911,38.96,77986.87,0.16,0.04932,9e-05,3.13643]
[1779042192924,38.96,77986.87,0.16,0.04932,9e-05,3.13643]
[1779042197931,38.98,77987.04,0.16,0.04942,9e-05,3.14183]
[1779042197940,38.98,77987.04,0.16,0.04942,9e-05,3.14183]
[1779042202948,39.0,77986.25,0.16,0.04942,9e-05,3.14147]
[1779042202957,39.0,77986.25,0.16,0.04942,9e-05,3.14147]
[1779042207965,39.02,77983.15,0.16,0.04924,8e-05,3.13252]
[1779042207974,39.02,77983.15,0.16,0.04924,8e-05,3.13252]
[1779042212979,39.03,77981.89,0.16,0.0491,8e-05,3.12362]
[1779042212985,39.03,77981.89,0.16,0.0491,8e-05,3.12362]
[1779042217993,39.05,77979.65,0.16,0.04899,8e-05,3.11766]
[1779042218002,39.05,77979.65,0.16,0.04899,8e-05,3.11766]
[1779042223010,39.07,77977.72,0.16,0.0489,8e-05,3.11304]
[1779042223020,39.07,77977.72,0.16,0.0489,8e-05,3.11304]
[1779042228027,39.08,77979.97,0.16,0.04915,8e-05,3.12574]
[1779042228038,39.08,77979.97,0.16,0.04915,8e-05,3.12574]
[1779042233042,39.1,77983.08,0.16,0.0495,9e-05,3.1436]
[1779042233052,39.1,77983.08,0.16,0.0495,9e-05,3.1436]
[1779042238057,39.12,77984.25,0.16,0.04967,9e-05,3.15228]
[1779042238072,39.12,77984.25,0.16,0.04967,9e-05,3.15228]
[1779042243084,39.13,77985.16,0.16,0.04981,9e-05,3.15933]
[1779042243095,39.13,77985.16,0.16,0.04981,9e-05,3.15933]
[1779042243185,39.13,77991.93,0.16,0.05039,9e-05,3.189]
[1779042246110,39.14,77998.4,0.16,0.05098,9e-05,3.21925]
[1779042248106,39.14,77998.22,0.16,0.05098,9e-05,3.21883]
[1779042248116,39.14,77998.22,0.16,0.05098,9e-05,3.21883]
[1779042250659,39.14,77996.73,0.16,0.05086,9e-05,3.21297]
[1779042260207,39.14,77993.73,0.16,0.0506,9e-05,3.19977]
[1779042266249,39.15,77993.42,0.16,0.05061,9e-05,3.20034]
[1779042271284,39.16,77991.24,0.16,0.05035,9e-05,3.18499]
[1779042277326,39.17,77990.12,0.16,0.05029,9e-05,3.18185]
[1779042282361,39.17,77987.98,0.16,0.05013,9e-05,3.17393]
[1779042287397,39.18,77987.52,0.16,0.05012,9e-05,3.17332]
[1779042293438,39.17,77986.21,0.16,0.04999,9e-05,3.16654]
[1779042298473,39.18,77984.8,0.16,0.04988,9e-05,3.16085]
[1779042303512,39.18,77984.08,0.16,0.04983,9e-05,3.1586]
[1779042308546,39.18,77983.55,0.16,0.04977,9e-05,3.15538]
[1779042313581,39.17,77983.2,0.16,0.04972,9e-05,3.15315]
[1779042318616,39.17,77981.7,0.16,0.0496,9e-05,3.14664]
[1779042323658,39.17,77981.13,0.16,0.04955,9e-05,3.14442]
[1779042328691,39.18,77981.09,0.16,0.04955,9e-05,3.1445]
[1779042333724,39.18,77980.97,0.16,0.04944,9e-05,3.13699]
[1779042340774,39.18,77980.67,0.16,0.04943,8e-05,3.1361]
[1779042345809,39.18,77981.02,0.16,0.04946,9e-05,3.13791]
[1779042350844,39.18,77980.99,0.16,0.04947,9e-05,3.13806]
[1779042351851,39.18,77991.32,0.16,0.05035,9e-05,3.18322]
[1779042355188,39.18,78000.42,0.16,0.05114,9e-05,3.22316]
[1779042356701,39.18,78000.42,0.16,0.05114,9e-05,3.22316]
[1779042359793,39.18,78009.7,0.16,0.05196,9e-05,3.26486]
[1779042359850,39.19,78017.81,0.16,0.0527,9e-05,3.30183]
[1779042361708,39.19,78017.81,0.16,0.05271,9e-05,3.30214]
[1779042361712,39.19,78017.81,0.16,0.05271,9e-05,3.30214]
[1779042365129,39.19,78024.09,0.16,0.0533,9e-05,3.33175]
[1779042366718,39.19,78024.09,0.16,0.0533,9e-05,3.33175]
[1779042366728,39.19,78024.09,0.16,0.0533,9e-05,3.33175]
[1779042367136,39.2,78034.75,0.16,0.05427,9e-05,3.38034]
[1779042371734,39.2,78036.8,0.16,0.05447,9e-05,3.39033]
[1779042371744,39.2,78036.8,0.16,0.05447,9e-05,3.39033]
[1779042375614,39.2,78037.19,0.16,0.05452,9e-05,3.39285]
[1779042375712,39.2,78037.13,0.16,0.05452,9e-05,3.39276]
[1779042380621,39.21,78039.84,0.16,0.05479,9e-05,3.40588]
[1779042380631,39.21,78039.84,0.16,0.05479,9e-05,3.40588]
[1779042386090,39.21,78043.5,0.16,0.05515,9e-05,3.42382]
[1779042392710,39.21,78040.49,0.16,0.05488,9e-05,3.41032]
[1779042392809,39.21,78039.34,0.16,0.05467,9e-05,3.39804]
[1779042398177,39.22,78042.68,0.16,0.05498,9e-05,3.41364]
[1779042403212,39.22,78043.32,0.16,0.05506,9e-05,3.41735]
[1779042408247,39.22,78042.29,0.16,0.05498,9e-05,3.4134]
[1779042415613,39.23,78041.44,0.16,0.05492,9e-05,3.41061]
[1779042422345,39.23,78040.47,0.16,0.05486,9e-05,3.40731]
[1779042427381,39.24,78040.9,0.16,0.05491,9e-05,3.41007]
[1779042432416,39.24,78037.91,0.16,0.05464,9e-05,3.39657]
[1779042438457,39.24,78037.96,0.16,0.05464,9e-05,3.39648]
[1779042443492,39.23,78037.88,0.16,0.05463,9e-05,3.39586]
[1779042448527,39.24,78042.52,0.16,0.05506,9e-05,3.4175]
[1779042452958,39.24,78044.18,0.16,0.0551,9e-05,3.41734]
[1779042453563,39.23,78044.2,0.16,0.0551,9e-05,3.41727]
[1779042455892,39.24,78051.4,0.16,0.05577,9e-05,3.4506]
[1779042457963,39.24,78051.4,0.16,0.05578,9e-05,3.45069]
[1779042457974,39.24,78051.4,0.16,0.05578,9e-05,3.45069]
[1779042462983,39.24,78056.42,0.16,0.05626,9e-05,3.47439]
[1779042462994,39.24,78056.42,0.16,0.05626,9e-05,3.47439]
[1779042468000,39.24,78059.1,0.16,0.05651,9e-05,3.48697]
[1779042468011,39.24,78059.1,0.16,0.05651,9e-05,3.48697]
[1779042473020,39.24,78059.1,0.16,0.05652,9e-05,3.48714]
[1779042473031,39.24,78059.1,0.16,0.05652,9e-05,3.48714]
[1779042478740,39.24,78063.39,0.16,0.05694,9e-05,3.50766]
[1779042483775,39.24,78057.24,0.16,0.05636,9e-05,3.47948]
[1779042486885,39.25,78055.13,0.16,0.05617,9e-05,3.46996]
[1779042486935,39.25,78054.95,0.16,0.05615,9e-05,3.46924]
[1779042490364,39.25,78051.91,0.16,0.05588,9e-05,3.45559]
[1779042490823,39.25,78051.98,0.16,0.05589,9e-05,3.45604]
[1779042492838,39.25,78062.8,0.16,0.05691,9e-05,3.50634]
[1779042497874,39.25,78063.76,0.16,0.05701,0.0001,3.51106]
[1779042502908,39.25,78066.39,0.16,0.05726,0.0001,3.5235]
[1779042507943,39.25,78068.29,0.16,0.05744,0.0001,3.53253]
[1779042512978,39.25,78068.05,0.16,0.05731,0.0001,3.52392]
[1779042517007,39.25,78074.4,0.16,0.05792,0.0001,3.55375]
[1779042522041,39.25,78080.17,0.16,0.05848,0.0001,3.58085]
[1779042527080,39.25,78082.28,0.16,0.05868,0.0001,3.59065]
[1779042531106,39.25,78076.08,0.16,0.05808,0.0001,3.56147]
[1779042535133,39.25,78069.69,0.16,0.05747,0.0001,3.53162]
[1779042538782,39.25,78067.49,0.16,0.05726,0.0001,3.52144]
[1779042538883,39.25,78066.14,0.16,0.05713,0.0001,3.5152]
[1779042544197,39.25,78066.38,0.16,0.05716,0.0001,3.51664]
[1779042549232,39.26,78064.05,0.16,0.05695,9e-05,3.50597]
[1779042554941,39.26,78063.98,0.16,0.05694,9e-05,3.5058]
[1779042554943,39.26,78061.9,0.16,0.05675,9e-05,3.49617]
[1779042558295,39.26,78068.01,0.16,0.05733,0.0001,3.52472]
[1779042563330,39.26,78072.19,0.16,0.05773,0.0001,3.5442]
[1779042569372,39.26,78073.54,0.16,0.05786,0.0001,3.55045]
[1779042574408,39.26,78078.7,0.16,0.05824,0.0001,3.56688]
[1779042579442,39.26,78080.38,0.16,0.0584,0.0001,3.57464]
[1779042584479,39.25,78081.84,0.16,0.05854,0.0001,3.58136]
[1779042589512,39.25,78079.44,0.16,0.0583,0.0001,3.56989]
[1779042594634,39.25,78078.42,0.16,0.0582,0.0001,3.5651]
[1779042601747,39.25,78080.39,0.16,0.05839,0.0001,3.57435]
[1779042601837,39.25,78081.53,0.16,0.0585,0.0001,3.57971]
[1779042605624,39.25,78088.04,0.16,0.05914,0.0001,3.61042]
[1779042610663,39.25,78082.61,0.16,0.0586,0.0001,3.58457]
[1779042615699,39.25,78083.27,0.16,0.05866,0.0001,3.58761]
[1779042620734,39.25,78085.32,0.16,0.05886,0.0001,3.59722]
[1779042625767,39.25,78086.48,0.16,0.05897,0.0001,3.60254]
[1779042630803,39.25,78086.69,0.16,0.05899,0.0001,3.60337]
[1779042635838,39.25,78091.31,0.16,0.05932,0.0001,3.61727]
[1779042640873,39.25,78090.44,0.16,0.05923,0.0001,3.61285]
[1779042645909,39.25,78089.14,0.16,0.0591,0.0001,3.60643]
[1779042648931,39.25,78076.7,0.16,0.05789,0.0001,3.54771]
[1779042649938,39.25,78068.04,0.16,0.05705,0.0001,3.50706]
[1779042654990,39.25,78065.46,0.16,0.05682,9e-05,3.49551]
[1779042660017,39.25,78063.23,0.16,0.05662,9e-05,3.48561]
[1779042665046,39.25,78062.04,0.16,0.05651,9e-05,3.48055]
[1779042670081,39.25,78057.09,0.16,0.05606,9e-05,3.4582]
[1779042672554,39.26,78056.63,0.16,0.05602,9e-05,3.4563]
[1779042673102,39.26,78055.9,0.16,0.05595,9e-05,3.45305]
[1779042677565,39.26,78054.2,0.16,0.0558,9e-05,3.44568]
[1779042677575,39.26,78054.2,0.16,0.0558,9e-05,3.44568]
[1779042682582,39.26,78052.41,0.16,0.05565,9e-05,3.43805]
[1779042682591,39.26,78052.41,0.16,0.05565,9e-05,3.43805]
[1779042687598,39.26,78052.2,0.16,0.05564,9e-05,3.43759]
[1779042687608,39.26,78052.2,0.16,0.05564,9e-05,3.43759]
[1779042692613,39.26,78051.2,0.16,0.05555,9e-05,3.43336]
[1779042692623,39.26,78051.2,0.16,0.05555,9e-05,3.43336]
[1779042697628,39.27,78053.88,0.16,0.05571,9e-05,3.43908]
[1779042697639,39.27,78053.88,0.16,0.05571,9e-05,3.43908]
[1779042702644,39.27,78054.67,0.16,0.05579,9e-05,3.44319]
[1779042702650,39.27,78054.67,0.16,0.05579,9e-05,3.44319]
[1779042705455,39.27,78056.13,0.16,0.05593,9e-05,3.45011]
[1779042705556,39.27,78055.62,0.16,0.05589,9e-05,3.44782]
[1779042713381,39.27,78052.74,0.16,0.05563,9e-05,3.43509]
[1779042716403,39.28,78059.62,0.16,0.05628,9e-05,3.46703]
[1779042719856,39.28,78062.45,0.16,0.05655,9e-05,3.48015]
[1779042719957,39.28,78064.63,0.16,0.05675,9e-05,3.4903]
[1779042721907,39.28,78064.63,0.16,0.05676,9e-05,3.49031]
[1779042722008,39.28,78066.01,0.16,0.05689,0.0001,3.49675]
[1779042723969,39.28,78066.01,0.16,0.05689,0.0001,3.49677]
[1779042724070,39.28,78068.36,0.16,0.05711,0.0001,3.50773]
[1779042727791,39.28,78077.0,0.16,0.05794,0.0001,3.54816]
[1779042733521,39.28,78079.42,0.16,0.05817,0.0001,3.55936]
[1779042737861,39.27,78090.07,0.16,0.05921,0.0001,3.60939]
[1779042743591,39.27,78092.06,0.16,0.05939,0.0001,3.61818]
[1779042748626,39.27,78092.82,0.16,0.05945,0.0001,3.62118]
[1779042753662,39.27,78092.78,0.16,0.05932,0.0001,3.61259]
[1779042758696,39.26,78090.72,0.16,0.0591,0.0001,3.60229]
[1779042763732,39.26,78091.2,0.16,0.05914,0.0001,3.60404]
[1779042768767,39.26,78091.61,0.16,0.05917,0.0001,3.60545]
[1779042773801,39.26,78095.4,0.16,0.05953,0.0001,3.62281]
[1779042778836,39.25,78094.41,0.16,0.05942,0.0001,3.61743]
[1779042781618,39.25,78097.04,0.16,0.05967,0.0001,3.62964]
[1779042781863,39.25,78097.04,0.16,0.05967,0.0001,3.62951]
[1779042782921,39.25,78097.04,0.16,0.05967,0.0001,3.62951]
[1779042782973,39.25,78110.04,0.16,0.06096,0.0001,3.69144]
[1779042785895,39.25,78098.14,0.16,0.05976,0.0001,3.63381]
[1779042791067,39.24,78095.12,0.16,0.05945,0.0001,3.61882]
[1779042793921,39.24,78092.02,0.16,0.05913,0.0001,3.60368]
[1779042794018,39.24,78091.21,0.16,0.05905,0.0001,3.59972]
[1779042799986,39.24,78091.67,0.16,0.05908,0.0001,3.60121]
[1779042805021,39.24,78090.22,0.16,0.05893,0.0001,3.59382]
[1779042811028,39.24,78090.4,0.16,0.05894,0.0001,3.59432]
[1779042818114,39.23,78088.03,0.16,0.05858,0.0001,3.5748]
[1779042824154,39.23,78086.68,0.16,0.05844,0.0001,3.568]
[1779042829210,39.23,78084.66,0.16,0.05823,0.0001,3.55815]
[1779042834224,39.23,78083.42,0.16,0.05811,0.0001,3.55199]
[1779042839259,39.23,78082.47,0.16,0.05801,0.0001,3.5472]
[1779042842280,39.23,78088.44,0.16,0.05858,0.0001,3.57502]
[1779042847315,39.22,78093.53,0.16,0.05907,0.0001,3.59848]
[1779042853357,39.22,78094.45,0.16,0.05914,0.0001,3.60199]
[1779042858393,39.22,78094.3,0.16,0.05911,0.0001,3.60057]
[1779042863427,39.21,78094.13,0.16,0.05908,0.0001,3.59896]
[1779042868774,39.21,78080.9,0.16,0.05778,0.0001,3.53606]
[1779042874504,39.21,78076.28,0.16,0.05722,0.0001,3.50656]
[1779042879539,39.21,78074.97,0.16,0.05709,0.0001,3.50049]
[1779042884575,39.21,78071.63,0.16,0.05677,0.0001,3.485]
[1779042889610,39.21,78071.62,0.16,0.05678,0.0001,3.48519]
[1779042894644,39.21,78066.94,0.16,0.05634,9e-05,3.46385]
[1779042899680,39.21,78062.93,0.16,0.05597,9e-05,3.44592]
[1779042904857,39.22,78063.67,0.16,0.05606,9e-05,3.44987]
[1779042904867,39.22,78063.67,0.16,0.05606,9e-05,3.44987]
[1779042911007,39.22,78067.25,0.16,0.05641,9e-05,3.46705]
[1779042914821,39.22,78069.58,0.16,0.05664,0.0001,3.47845]
[1779042914832,39.22,78069.58,0.16,0.05664,0.0001,3.47845]
[1779042921009,39.23,78071.31,0.16,0.05682,0.0001,3.48718]
[1779042921109,39.23,78081.07,0.16,0.05776,0.0001,3.53284]
[1779042926868,39.23,78082.87,0.16,0.05794,0.0001,3.54162]
[1779042931903,39.23,78089.21,0.16,0.05844,0.0001,3.56385]
[1779042936938,39.23,78091.19,0.16,0.05863,0.0001,3.57312]
[1779042947008,39.23,78091.08,0.16,0.05862,0.0001,3.57248]
[1779042952043,39.23,78092.15,0.16,0.05872,0.0001,3.5774]
[1779042959410,39.23,78091.37,0.16,0.05864,0.0001,3.57351]
[1779042965135,39.22,78087.57,0.16,0.05827,0.0001,3.55543]
[1779042970171,39.23,78084.28,0.16,0.05795,0.0001,3.54002]
[1779042973644,39.23,78084.0,0.16,0.05792,0.0001,3.53874]
[1779042974199,39.23,78083.39,0.16,0.05786,0.0001,3.53589]
[1779042980240,39.23,78082.62,0.16,0.05779,0.0001,3.53235]
[1779042989620,39.23,78081.91,0.16,0.05772,0.0001,3.52917]
[1779042995543,39.23,78080.99,0.16,0.05752,0.0001,3.51724]
[1779043001387,39.23,78081.28,0.16,0.05755,0.0001,3.51874]
[1779043006427,39.23,78080.07,0.16,0.05744,0.0001,3.5132]
[1779043011751,39.23,78079.87,0.16,0.05742,0.0001,3.51238]
[1779043017504,39.23,78079.72,0.16,0.05741,0.0001,3.51189]
[1779043022539,39.23,78079.16,0.16,0.05736,0.0001,3.50944]
[1779043027575,39.23,78079.12,0.16,0.05736,0.0001,3.50922]
[1779043036638,39.23,78079.12,0.16,0.05736,0.0001,3.50912]
[1779043041676,39.23,78079.02,0.16,0.05735,0.0001,3.50859]
[1779043046711,39.23,78078.83,0.16,0.05733,0.0001,3.50765]
[1779043051747,39.23,78078.63,0.16,0.05719,0.0001,3.49899]
[1779043056781,39.23,78078.31,0.16,0.05716,0.0001,3.49749]
[1779043061816,39.23,78078.42,0.16,0.05717,0.0001,3.49802]
[1779043067655,39.23,78077.69,0.16,0.0571,0.0001,3.49463]
[1779043075924,39.23,78078.28,0.16,0.05716,0.0001,3.49742]
[1779043080950,39.23,78078.4,0.16,0.05717,0.0001,3.49802]
[1779043085985,39.23,78081.11,0.16,0.05743,0.0001,3.51065]
[1779043091020,39.23,78081.05,0.16,0.05742,0.0001,3.51028]
[1779043096056,39.23,78080.7,0.16,0.05739,0.0001,3.50855]
[1779043101090,39.23,78080.41,0.16,0.05736,0.0001,3.50711]
[1779043106125,39.23,78080.77,0.16,0.05739,0.0001,3.50869]
[1779043111163,39.23,78080.4,0.16,0.05724,0.0001,3.49918]
[1779043114784,39.23,78080.4,0.16,0.05724,0.0001,3.49918]
[1779043115189,39.23,78080.21,0.16,0.05722,0.0001,3.49823]
[1779043120222,39.23,78079.44,0.16,0.05715,0.0001,3.49461]
[1779043125258,39.23,78082.66,0.16,0.05745,0.0001,3.5096]
[1779043130607,39.23,78085.95,0.16,0.05777,0.0001,3.52484]
[1779043136340,39.22,78086.42,0.16,0.05781,0.0001,3.52681]
[1779043143385,39.22,78086.96,0.16,0.05786,0.0001,3.5291]
[1779043148421,39.22,78081.9,0.16,0.05736,0.0001,3.50527]
[1779043153455,39.22,78080.23,0.16,0.05721,0.0001,3.49753]
[1779043158489,39.22,78080.7,0.16,0.05725,0.0001,3.49973]
[1779043163525,39.22,78081.11,0.16,0.05729,0.0001,3.50154]
[1779043168560,39.22,78079.89,0.16,0.05717,0.0001,3.49571]
[1779043176617,39.22,78079.83,0.16,0.05704,0.0001,3.48751]
[1779043181655,39.22,78079.54,0.16,0.05701,0.0001,3.486]
[1779043190717,39.22,78078.96,0.16,0.05695,0.0001,3.483]
[1779043195752,39.22,78079.01,0.16,0.05695,0.0001,3.483]
[1779043201116,39.22,78078.79,0.16,0.05693,0.0001,3.48181]
[1779043208843,39.22,78078.55,0.16,0.05689,0.0001,3.48031]
[1779043213878,39.21,78078.03,0.16,0.05684,0.0001,3.47767]
[1779043218914,39.21,78075.77,0.16,0.05662,0.0001,3.467]
[1779043222941,39.21,78068.25,0.16,0.05591,9e-05,3.43216]
[1779043227976,39.21,78070.37,0.16,0.05611,9e-05,3.44216]
[1779043233010,39.22,78072.46,0.16,0.0562,9e-05,3.44443]
[1779043238050,39.22,78074.21,0.16,0.05637,0.0001,3.45283]
[1779043243081,39.22,78072.7,0.16,0.05624,9e-05,3.44618]
[1779043245095,39.22,78079.4,0.16,0.05688,0.0001,3.47745]
[1779043246102,39.22,78087.71,0.16,0.05768,0.0001,3.51627]
[1779043251451,39.22,78087.1,0.16,0.05762,0.0001,3.51336]
[1779043257179,39.22,78084.81,0.16,0.0574,0.0001,3.5026]
[1779043261521,39.22,78076.44,0.16,0.0566,0.0001,3.46365]
[1779043267250,39.22,78074.66,0.16,0.05643,0.0001,3.45575]
[1779043272284,39.22,78073.16,0.16,0.0563,9e-05,3.44919]
[1779043277321,39.22,78073.93,0.16,0.05638,0.0001,3.45322]
[1779043282357,39.23,78073.76,0.16,0.05638,9e-05,3.45293]
[1779043287390,39.23,78073.93,0.16,0.0564,0.0001,3.45423]
[1779043292425,39.23,78073.83,0.16,0.05629,9e-05,3.44664]
[1779043297461,39.23,78075.56,0.16,0.05647,0.0001,3.45521]
[1779043303503,39.24,78075.67,0.16,0.05649,0.0001,3.45637]
[1779043309545,39.24,78076.33,0.16,0.05657,0.0001,3.46008]
[1779043315587,39.24,78078.0,0.16,0.05674,0.0001,3.46842]
[1779043321629,39.24,78077.69,0.16,0.05672,0.0001,3.46754]
[1779043324698,39.25,78087.21,0.16,0.05764,0.0001,3.51214]
[1779043330692,39.25,78087.16,0.16,0.05764,0.0001,3.51201]
[1779043332805,39.25,78087.16,0.16,0.05764,0.0001,3.51201]
[1779043332845,39.25,78086.61,0.16,0.05758,0.0001,3.50946]
[1779043342080,39.25,78085.2,0.16,0.05745,0.0001,3.50301]
[1779043347811,39.25,78082.04,0.16,0.05715,0.0001,3.48835]
[1779043353098,39.25,78081.56,0.16,0.05699,0.0001,3.47856]
[1779043353389,39.25,78081.56,0.16,0.05699,0.0001,3.47856]
[1779043358395,39.25,78080.98,0.16,0.05694,0.0001,3.47602]
[1779043358406,39.25,78080.98,0.16,0.05694,0.0001,3.47602]
[1779043363413,39.25,78080.09,0.16,0.05686,0.0001,3.47213]
[1779043363423,39.25,78080.09,0.16,0.05686,0.0001,3.47213]
[1779043367779,39.25,78080.24,0.16,0.05687,0.0001,3.47286]
[1779043372988,39.25,78079.75,0.16,0.05683,0.0001,3.47095]
[1779043382362,39.25,78079.29,0.16,0.0568,0.0001,3.46916]
[1779043392434,39.25,78079.12,0.16,0.05679,0.0001,3.46876]
[1779043398165,39.26,78079.3,0.16,0.05681,0.0001,3.46982]
[1779043403242,39.25,78079.41,0.16,0.05681,0.0001,3.46983]
[1779043409243,39.25,78079.04,0.16,0.05675,0.0001,3.46701]
[1779043418305,39.24,78078.7,0.16,0.05657,0.0001,3.45617]
[1779043423340,39.24,78078.62,0.16,0.05655,0.0001,3.45496]
[1779043424997,39.24,78078.77,0.16,0.05655,0.0001,3.45525]
[1779043425354,39.23,78078.3,0.16,0.0565,0.0001,3.45268]
[1779043430389,39.23,78072.76,0.16,0.05596,9e-05,3.42638]
[1779043431501,39.23,78072.76,0.16,0.05596,9e-05,3.42638]
[1779043431602,39.23,78073.52,0.16,0.05603,9e-05,3.42977]
[1779043437438,39.23,78073.52,0.16,0.05602,9e-05,3.42905]
[1779043442784,39.23,78074.85,0.16,0.05613,9e-05,3.4348]
[1779043448394,39.23,78075.66,0.16,0.05622,9e-05,3.43901]
[1779043453550,39.23,78076.61,0.16,0.05632,0.0001,3.44375]
[1779043461607,39.22,78077.78,0.16,0.05641,0.0001,3.44818]
[1779043468656,39.22,78079.29,0.16,0.05653,0.0001,3.45429]
[1779043473692,39.22,78079.91,0.16,0.05647,0.0001,3.44887]
[1779043479734,39.21,78079.6,0.16,0.05641,0.0001,3.44613]
[1779043484769,39.2,78080.64,0.16,0.05648,0.0001,3.44935]
[1779043489805,39.2,78081.21,0.16,0.0565,0.0001,3.45041]
[1779043494842,39.19,78082.0,0.16,0.05654,0.0001,3.4525]
[1779043495334,39.19,78082.0,0.16,0.05654,0.0001,3.4525]
[1779043495848,39.19,78078.41,0.16,0.05619,0.0001,3.43555]
[1779043500340,39.19,78076.35,0.16,0.05599,9e-05,3.42582]
[1779043500348,39.19,78076.35,0.16,0.05599,9e-05,3.42582]
[1779043500350,39.19,78076.35,0.16,0.05599,9e-05,3.42582]
[1779043501476,39.19,78076.7,0.16,0.05602,9e-05,3.42739]
[1779043501890,39.19,78076.73,0.16,0.05602,9e-05,3.42747]
[1779043505357,39.19,78074.38,0.16,0.05579,9e-05,3.41609]
[1779043505365,39.19,78074.38,0.16,0.05579,9e-05,3.41609]
[1779043510373,39.18,78072.85,0.16,0.05564,9e-05,3.40886]
[1779043510379,39.18,78072.85,0.16,0.05564,9e-05,3.40886]
[1779043515392,39.18,78068.02,0.16,0.05519,9e-05,3.38658]
[1779043515400,39.18,78068.02,0.16,0.05519,9e-05,3.38658]
[1779043520018,39.18,78080.92,0.16,0.0564,0.0001,3.44559]
[1779043520411,39.18,78080.92,0.16,0.0564,0.0001,3.44559]
[1779043520420,39.18,78080.92,0.16,0.0564,0.0001,3.44559]
[1779043525426,39.19,78082.13,0.16,0.05653,0.0001,3.45185]
[1779043525437,39.19,78082.13,0.16,0.05653,0.0001,3.45185]
[1779043530451,39.19,78082.23,0.16,0.05654,0.0001,3.45254]
[1779043535459,39.18,78082.5,0.16,0.05642,0.0001,3.44473]
[1779043535470,39.18,78082.5,0.16,0.05642,0.0001,3.44473]
[1779043540476,39.17,78081.88,0.16,0.05634,0.0001,3.44054]
[1779043540487,39.17,78081.88,0.16,0.05634,0.0001,3.44054]
[1779043545492,39.17,78082.17,0.16,0.05634,0.0001,3.44061]
[1779043545502,39.17,78082.17,0.16,0.05634,0.0001,3.44061]
[1779043547015,39.17,78082.37,0.16,0.05635,0.0001,3.44128]
[1779043547116,39.16,78074.32,0.16,0.05557,9e-05,3.40334]
[1779043548844,39.16,78074.32,0.16,0.05557,9e-05,3.40334]
[1779043548863,39.16,78070.97,0.16,0.05525,9e-05,3.38751]
[1779043550507,39.16,78070.97,0.16,0.05524,9e-05,3.38711]
[1779043550516,39.16,78070.97,0.16,0.05524,9e-05,3.38711]
[1779043555521,39.15,78068.78,0.16,0.055,9e-05,3.37549]
[1779043555532,39.15,78068.78,0.16,0.055,9e-05,3.37549]
[1779043560538,39.14,78068.01,0.16,0.05488,9e-05,3.36963]
[1779043560550,39.14,78068.01,0.16,0.05488,9e-05,3.36963]
[1779043565554,39.14,78066.88,0.16,0.05478,9e-05,3.36455]
[1779043565565,39.14,78066.88,0.16,0.05478,9e-05,3.36455]
[1779043570570,39.14,78065.06,0.16,0.05461,9e-05,3.35633]
[1779043570581,39.14,78065.06,0.16,0.05461,9e-05,3.35633]
[1779043573521,39.14,78063.01,0.16,0.05442,9e-05,3.34688]
[1779043579430,39.14,78058.17,0.16,0.05398,9e-05,3.32526]
[1779043584467,39.15,78058.69,0.16,0.05403,9e-05,3.32775]
[1779043589500,39.15,78060.83,0.16,0.05423,9e-05,3.33749]
[1779043594535,39.14,78057.65,0.16,0.05381,9e-05,3.31509]
[1779043599579,39.14,78058.61,0.16,0.05389,9e-05,3.31873]
[1779043599950,39.14,78058.61,0.16,0.05389,9e-05,3.31873]
[1779043602316,39.14,78064.89,0.16,0.05447,9e-05,3.3472]
[1779043602595,39.14,78065.79,0.16,0.05455,9e-05,3.35154]
[1779043604367,39.14,78067.25,0.16,0.05469,9e-05,3.35803]
[1779043609643,39.14,78069.42,0.16,0.05489,9e-05,3.36786]
[1779043614678,39.13,78069.86,0.16,0.0549,9e-05,3.36852]
[1779043619713,39.13,78071.31,0.16,0.05501,9e-05,3.37386]
[1779043624748,39.12,78072.6,0.16,0.0551,9e-05,3.3785]
[1779043629783,39.12,78073.7,0.16,0.05518,9e-05,3.38227]
[1779043634817,39.11,78074.78,0.16,0.05526,9e-05,3.38594]
[1779043639853,39.1,78075.71,0.16,0.05532,9e-05,3.38892]
[1779043644888,39.1,78076.45,0.16,0.05536,9e-05,3.39102]
[1779043649923,39.09,78077.08,0.16,0.05539,9e-05,3.39262]
[1779043653647,39.09,78077.36,0.16,0.05529,9e-05,3.3855]
[1779043653755,39.09,78077.36,0.16,0.05529,9e-05,3.3855]
[1779043653951,39.09,78077.26,0.16,0.05527,9e-05,3.38478]
[1779043658986,39.08,78075.75,0.16,0.05511,9e-05,3.37661]
[1779043661992,39.08,78073.59,0.16,0.05489,9e-05,3.3662]
[1779043666999,39.08,78067.01,0.16,0.05427,9e-05,3.33544]
[1779043667008,39.08,78067.01,0.16,0.05427,9e-05,3.33544]
[1779043672012,39.08,78065.15,0.16,0.05409,9e-05,3.32705]
[1779043672023,39.08,78065.15,0.16,0.05409,9e-05,3.32705]
[1779043677032,39.08,78064.98,0.16,0.05409,9e-05,3.32661]
[1779043677043,39.08,78064.98,0.16,0.05409,9e-05,3.32661]
[1779043682049,39.09,78061.14,0.16,0.05376,9e-05,3.31053]
[1779043682060,39.09,78061.14,0.16,0.05376,9e-05,3.31053]
[1779043687068,39.09,78058.91,0.16,0.05358,9e-05,3.30179]
[1779043687080,39.09,78058.91,0.16,0.05358,9e-05,3.30179]
[1779043692091,39.1,78059.08,0.16,0.05363,9e-05,3.30395]
[1779043692096,39.1,78059.08,0.16,0.05363,9e-05,3.30395]
[1779043695238,39.1,78067.99,0.16,0.05447,9e-05,3.34559]
[1779043697107,39.1,78068.47,0.16,0.05452,9e-05,3.34799]
[1779043697112,39.1,78068.47,0.16,0.05452,9e-05,3.34799]
[1779043702123,39.11,78070.0,0.16,0.05468,9e-05,3.35582]
[1779043702134,39.11,78070.0,0.16,0.05468,9e-05,3.35582]
[1779043707140,39.11,78072.86,0.16,0.05497,9e-05,3.36991]
[1779043707152,39.11,78072.86,0.16,0.05497,9e-05,3.36991]
[1779043712158,39.12,78072.86,0.16,0.05499,9e-05,3.37088]
[1779043712167,39.12,78072.86,0.16,0.05499,9e-05,3.37088]
[1779043717174,39.12,78075.87,0.16,0.05518,9e-05,3.37804]
[1779043717180,39.12,78075.87,0.16,0.05518,9e-05,3.37804]
[1779043722192,39.13,78077.83,0.16,0.05539,9e-05,3.38823]
[1779043722203,39.13,78077.83,0.16,0.05539,9e-05,3.38823]
[1779043727208,39.13,78078.69,0.16,0.05549,9e-05,3.39315]
[1779043727213,39.13,78078.69,0.16,0.05549,9e-05,3.39315]
[1779043732224,39.13,78079.12,0.16,0.05554,9e-05,3.3957]
[1779043732237,39.13,78079.12,0.16,0.05554,9e-05,3.3957]
[1779043737242,39.14,78079.37,0.16,0.05559,9e-05,3.39797]
[1779043737253,39.14,78079.37,0.16,0.05559,9e-05,3.39797]
[1779043742260,39.14,78080.35,0.16,0.0557,9e-05,3.40359]
[1779043742270,39.14,78080.35,0.16,0.0557,9e-05,3.40359]
[1779043747276,39.15,78081.5,0.16,0.05583,9e-05,3.4098]
[1779043747285,39.15,78081.5,0.16,0.05583,9e-05,3.4098]
[1779043751069,39.15,78095.03,0.16,0.05715,0.0001,3.47348]
[1779043752292,39.15,78095.03,0.16,0.05715,0.0001,3.47348]
[1779043752303,39.15,78095.03,0.16,0.05715,0.0001,3.47348]
[1779043757309,39.15,78095.2,0.16,0.05717,0.0001,3.47466]
[1779043757321,39.15,78095.2,0.16,0.05717,0.0001,3.47466]
[1779043762325,39.15,78093.54,0.16,0.05702,0.0001,3.46721]
[1779043762336,39.15,78093.54,0.16,0.05702,0.0001,3.46721]
[1779043767341,39.16,78091.14,0.16,0.05679,0.0001,3.45634]
[1779043767350,39.16,78091.14,0.16,0.05679,0.0001,3.45634]
[1779043772359,39.16,78091.14,0.16,0.05679,0.0001,3.45646]
[1779043772370,39.16,78091.14,0.16,0.05679,0.0001,3.45646]
[1779043777378,39.16,78095.25,0.16,0.05709,0.0001,3.46851]
[1779043777390,39.16,78095.25,0.16,0.05709,0.0001,3.46851]
[1779043782395,39.16,78097.62,0.16,0.05732,0.0001,3.47967]
[1779043782405,39.16,78097.62,0.16,0.05732,0.0001,3.47967]
[1779043785177,39.16,78104.84,0.16,0.05802,0.0001,3.51361]
[1779043787409,39.16,78104.56,0.16,0.058,0.0001,3.51223]
[1779043787419,39.16,78104.56,0.16,0.058,0.0001,3.51223]
[1779043792430,39.16,78101.74,0.16,0.05772,0.0001,3.49884]
[1779043792441,39.16,78101.74,0.16,0.05772,0.0001,3.49884]
[1779043797449,39.16,78100.99,0.16,0.05764,0.0001,3.49526]
[1779043797462,39.16,78100.99,0.16,0.05764,0.0001,3.49526]
[1779043799973,39.16,78093.77,0.16,0.05694,0.0001,3.46126]
[1779043801958,39.16,78093.53,0.16,0.05691,0.0001,3.45994]
[1779043811051,39.14,78091.73,0.16,0.05666,0.0001,3.44783]
[1779043816087,39.13,78087.95,0.16,0.05624,0.0001,3.42775]
[1779043818100,39.12,78081.44,0.16,0.0556,9e-05,3.39653]
[1779043822652,39.11,78079.19,0.16,0.05535,9e-05,3.38415]
[1779043823135,39.11,78079.19,0.16,0.05534,9e-05,3.38366]
[1779043824142,39.11,78088.88,0.16,0.05625,0.0001,3.42803]
[1779043824691,39.11,78088.88,0.16,0.05625,0.0001,3.42803]
[1779043829703,39.1,78094.88,0.16,0.05677,0.0001,3.45343]
[1779043829713,39.1,78094.88,0.16,0.05677,0.0001,3.45343]
[1779043832914,39.09,78094.81,0.16,0.05662,0.0001,3.44387]
[1779043841265,39.07,78097.06,0.16,0.05674,0.0001,3.44977]
[1779043846301,39.06,78096.67,0.16,0.05665,0.0001,3.4454]
[1779043851338,39.05,78097.48,0.16,0.05667,0.0001,3.44663]
[1779043856373,39.04,78098.54,0.16,0.05672,0.0001,3.44896]
[1779043861408,39.03,78098.63,0.16,0.05668,0.0001,3.44672]
[1779043866443,39.01,78094.04,0.16,0.05618,0.0001,3.42277]
[1779043867453,39.01,78087.62,0.16,0.05556,0.0001,3.39253]
[1779043872484,39.0,78086.77,0.16,0.05542,9e-05,3.38582]
[1779043877520,38.99,78087.27,0.16,0.05542,9e-05,3.38601]
[1779043884574,38.98,78087.6,0.16,0.05539,9e-05,3.38432]
[1779043889606,38.97,78088.87,0.16,0.05546,9e-05,3.38808]
[1779043892627,38.96,78097.46,0.16,0.05614,0.0001,3.41892]
[1779043897662,38.95,78095.33,0.16,0.05589,0.0001,3.40667]
[1779043902698,38.94,78098.96,0.16,0.05619,0.0001,3.42118]
[1779043909320,38.93,78098.11,0.16,0.05607,0.0001,3.41527]
[1779043914121,38.91,78104.69,0.16,0.05662,0.0001,3.44223]
[1779043920823,38.89,78108.92,0.16,0.05695,0.0001,3.4579]
[1779043926169,38.88,78109.98,0.16,0.05699,0.0001,3.46]
[1779043932907,38.86,78112.61,0.16,0.05716,0.0001,3.46844]
[1779043944016,38.85,78115.09,0.16,0.05736,0.0001,3.47788]
[1779043945967,38.84,78118.31,0.16,0.05759,0.0001,3.48909]
[1779043950064,38.83,78119.73,0.16,0.05769,0.0001,3.49367]
[1779043956380,38.81,78120.92,0.16,0.05761,0.0001,3.4877]
[1779043962113,38.8,78122.0,0.16,0.05764,0.0001,3.48961]
[1779043968155,38.78,78123.08,0.16,0.05768,0.0001,3.49154]
[1779043973279,38.77,78123.04,0.16,0.05765,0.0001,3.48978]
[1779043976225,38.77,78123.43,0.16,0.05765,0.0001,3.48982]
[1779043976843,38.76,78123.9,0.16,0.05768,0.0001,3.49161]
[1779043977218,38.76,78123.9,0.16,0.05768,0.0001,3.49119]
[1779043978871,38.76,78124.13,0.16,0.05769,0.0001,3.49185]
[1779043983879,38.76,78123.99,0.16,0.05766,0.0001,3.49035]
[1779043983885,38.76,78123.99,0.16,0.05766,0.0001,3.49035]
[1779043988893,38.74,78124.51,0.16,0.05764,0.0001,3.48946]
[1779043988902,38.74,78124.51,0.16,0.05764,0.0001,3.48946]
[1779043993910,38.73,78127.47,0.16,0.05789,0.0001,3.5014]
[1779043993922,38.73,78127.47,0.16,0.05789,0.0001,3.5014]
[1779043998927,38.73,78127.96,0.16,0.0579,0.0001,3.50199]
[1779043998940,38.73,78127.96,0.16,0.0579,0.0001,3.50199]
[1779044003949,38.71,78128.46,0.16,0.05789,0.0001,3.50177]
[1779044003959,38.71,78128.46,0.16,0.05789,0.0001,3.50177]
[1779044008966,38.7,78129.0,0.16,0.0579,0.0001,3.50217]
[1779044008978,38.7,78129.0,0.16,0.0579,0.0001,3.50217]
[1779044012464,38.7,78138.07,0.16,0.05866,0.0001,3.53639]
[1779044013983,38.7,78140.09,0.16,0.05887,0.0001,3.54612]
[1779044013993,38.7,78140.09,0.16,0.05887,0.0001,3.54612]
[1779044019001,38.7,78141.15,0.16,0.05898,0.0001,3.55139]
[1779044019011,38.7,78141.15,0.16,0.05898,0.0001,3.55139]
[1779044019624,38.7,78140.56,0.16,0.05892,0.0001,3.54859]
[1779044020524,38.7,78140.77,0.16,0.05893,0.0001,3.54939]
[1779044022535,38.7,78146.78,0.16,0.05954,0.0001,3.57805]
[1779044024634,38.7,78147.33,0.16,0.05959,0.0001,3.58064]
[1779044024640,38.7,78147.33,0.16,0.05959,0.0001,3.58064]
[1779044029651,38.7,78146.98,0.16,0.05955,0.0001,3.57877]
[1779044029663,38.7,78146.98,0.16,0.05955,0.0001,3.57877]
[1779044034686,38.7,78148.77,0.16,0.05973,0.0001,3.58711]
[1779044039696,38.7,78143.77,0.16,0.05922,0.0001,3.56288]
[1779044039708,38.7,78143.77,0.16,0.05922,0.0001,3.56288]
[1779044044717,38.69,78142.24,0.16,0.05906,0.0001,3.55542]
[1779044044726,38.69,78142.24,0.16,0.05906,0.0001,3.55542]
[1779044049735,38.69,78144.34,0.16,0.05927,0.0001,3.56531]
[1779044049745,38.69,78144.34,0.16,0.05927,0.0001,3.56531]
[1779044054751,38.69,78143.64,0.16,0.05919,0.0001,3.56182]
[1779044054762,38.69,78143.64,0.16,0.05919,0.0001,3.56182]
[1779044059767,38.69,78138.13,0.16,0.05863,0.0001,3.53513]
[1779044059776,38.69,78138.13,0.16,0.05863,0.0001,3.53513]
[1779044064784,38.69,78137.37,0.16,0.05856,0.0001,3.53153]
[1779044064795,38.69,78137.37,0.16,0.05856,0.0001,3.53153]
[1779044069802,38.69,78137.6,0.16,0.05858,0.0001,3.53264]
[1779044069814,38.69,78137.6,0.16,0.05858,0.0001,3.53264]
[1779044074819,38.69,78137.11,0.16,0.05842,0.0001,3.5225]
[1779044074830,38.69,78137.11,0.16,0.05842,0.0001,3.5225]
[1779044079839,38.69,78137.36,0.16,0.05844,0.0001,3.52374]
[1779044079849,38.69,78137.36,0.16,0.05844,0.0001,3.52374]
[1779044084856,38.69,78137.34,0.16,0.05844,0.0001,3.52369]
[1779044084869,38.69,78137.34,0.16,0.05844,0.0001,3.52369]
[1779044089873,38.69,78139.02,0.16,0.05861,0.0001,3.53173]
[1779044089883,38.69,78139.02,0.16,0.05861,0.0001,3.53173]
[1779044094891,38.69,78137.9,0.16,0.0585,0.0001,3.52637]
[1779044094901,38.69,78137.9,0.16,0.0585,0.0001,3.52637]
[1779044099913,38.69,78141.52,0.16,0.05886,0.0001,3.5436]
[1779044099923,38.69,78141.52,0.16,0.05886,0.0001,3.5436]
[1779044104933,38.69,78140.65,0.16,0.05877,0.0001,3.53929]
[1779044104945,38.69,78140.65,0.16,0.05877,0.0001,3.53929]
[1779044107430,38.69,78150.28,0.16,0.05974,0.0001,3.5854]
[1779044109954,38.69,78151.25,0.16,0.05983,0.0001,3.58989]
[1779044109964,38.69,78151.25,0.16,0.05983,0.0001,3.58989]
[1779044113168,38.69,78160.13,0.16,0.06073,0.0001,3.63248]
[1779044114970,38.69,78162.83,0.16,0.06101,0.0001,3.64545]
[1779044114981,38.69,78162.83,0.16,0.06101,0.0001,3.64545]
[1779044119989,38.68,78164.14,0.16,0.06112,0.0001,3.6509]
[1779044120002,38.68,78164.14,0.16,0.06112,0.0001,3.6509]
[1779044125008,38.68,78158.78,0.16,0.06055,0.0001,3.62389]
[1779044125019,38.68,78158.78,0.16,0.06055,0.0001,3.62389]
[1779044130028,38.68,78158.93,0.16,0.06055,0.0001,3.62416]
[1779044130040,38.68,78158.93,0.16,0.06055,0.0001,3.62416]
[1779044135044,38.67,78158.76,0.16,0.0604,0.0001,3.61443]
[1779044135051,38.67,78158.76,0.16,0.0604,0.0001,3.61443]
[1779044140059,38.67,78159.49,0.16,0.06046,0.0001,3.61741]
[1779044140070,38.67,78159.49,0.16,0.06046,0.0001,3.61741]
[1779044145075,38.67,78156.16,0.16,0.0601,0.0001,3.60045]
[1779044145085,38.67,78156.16,0.16,0.0601,0.0001,3.60045]
[1779044150090,38.66,78154.83,0.16,0.05995,0.0001,3.5935]
[1779044150100,38.66,78154.83,0.16,0.05995,0.0001,3.5935]
[1779044151436,38.66,78160.63,0.16,0.06054,0.0001,3.62138]
[1779044155107,38.66,78163.15,0.16,0.06079,0.0001,3.63319]
[1779044155117,38.66,78163.15,0.16,0.06079,0.0001,3.63319]
[1779044160128,38.66,78162.31,0.16,0.06069,0.0001,3.62831]
[1779044165135,38.66,78159.13,0.16,0.06035,0.0001,3.61243]
[1779044165144,38.66,78159.13,0.16,0.06035,0.0001,3.61243]
[1779044170150,38.65,78158.94,0.16,0.06031,0.0001,3.61059]
[1779044170160,38.65,78158.94,0.16,0.06031,0.0001,3.61059]
[1779044175164,38.65,78155.96,0.16,0.06,0.0001,3.59554]
[1779044175173,38.65,78155.96,0.16,0.06,0.0001,3.59554]
[1779044180183,38.65,78156.69,0.16,0.06006,0.0001,3.59864]
[1779044180193,38.65,78156.69,0.16,0.06006,0.0001,3.59864]
[1779044185198,38.64,78156.69,0.16,0.06005,0.0001,3.59798]
[1779044185207,38.64,78156.69,0.16,0.06005,0.0001,3.59798]
[1779044190215,38.64,78156.56,0.16,0.06002,0.0001,3.59677]
[1779044190225,38.64,78156.56,0.16,0.06002,0.0001,3.59677]
[1779044195233,38.64,78155.32,0.16,0.05976,0.0001,3.58234]
[1779044195244,38.64,78155.32,0.16,0.05976,0.0001,3.58234]
[1779044200257,38.64,78153.66,0.16,0.05959,0.0001,3.57392]
[1779044200266,38.64,78153.66,0.16,0.05959,0.0001,3.57392]
[1779044205271,38.64,78152.61,0.16,0.05946,0.0001,3.56814]
[1779044205282,38.64,78152.61,0.16,0.05946,0.0001,3.56814]
[1779044210287,38.63,78151.9,0.16,0.05938,0.0001,3.5643]
[1779044210299,38.63,78151.9,0.16,0.05938,0.0001,3.5643]
[1779044213881,38.63,78145.53,0.16,0.05873,0.0001,3.5332]
[1779044215309,38.63,78145.53,0.16,0.05873,0.0001,3.5332]
[1779044215318,38.63,78145.53,0.16,0.05873,0.0001,3.5332]
[1779044220326,38.63,78145.3,0.16,0.0587,0.0001,3.53178]
[1779044220335,38.63,78145.3,0.16,0.0587,0.0001,3.53178]
[1779044225342,38.63,78145.82,0.16,0.05875,0.0001,3.53393]
[1779044225353,38.63,78145.82,0.16,0.05875,0.0001,3.53393]
[1779044230358,38.63,78145.48,0.16,0.0587,0.0001,3.53192]
[1779044230368,38.63,78145.48,0.16,0.0587,0.0001,3.53192]
[1779044234027,38.62,78153.65,0.16,0.05952,0.0001,3.57079]
[1779044235376,38.62,78153.65,0.16,0.05952,0.0001,3.57079]
[1779044235386,38.62,78153.65,0.16,0.05952,0.0001,3.57079]
[1779044240396,38.62,78153.19,0.16,0.05946,0.0001,3.56786]
[1779044240406,38.62,78153.19,0.16,0.05946,0.0001,3.56786]
[1779044242230,38.62,78152.24,0.16,0.05936,0.0001,3.56314]
[1779044242323,38.62,78152.24,0.16,0.05935,0.0001,3.56264]
[1779044248415,38.61,78150.21,0.16,0.0591,0.0001,3.55073]
[1779044254167,38.6,78148.8,0.16,0.05879,0.0001,3.53409]
[1779044255284,38.6,78148.8,0.16,0.05879,0.0001,3.53409]
[1779044255756,38.6,78148.71,0.16,0.05878,0.0001,3.53333]
[1779044256584,38.6,78148.71,0.16,0.05878,0.0001,3.53333]
[1779044256630,38.6,78174.2,0.16,0.06139,0.0001,3.65688]
[1779044258500,38.6,78186.18,0.16,0.06263,0.00011,3.71514]
[1779044259116,38.6,78186.18,0.16,0.06263,0.00011,3.71514]
[1779044259217,38.59,78183.12,0.16,0.06229,0.00011,3.69925]
[1779044260297,38.59,78183.12,0.16,0.06229,0.00011,3.69925]
[1779044260310,38.59,78183.12,0.16,0.06229,0.00011,3.69925]
[1779044265322,38.59,78182.47,0.16,0.06219,0.00011,3.69463]
[1779044265333,38.59,78182.47,0.16,0.06219,0.00011,3.69463]
[1779044266954,38.58,78182.58,0.16,0.06219,0.00011,3.69451]
[1779044267261,38.58,78182.17,0.16,0.06214,0.00011,3.69216]
[1779044270340,38.58,78176.62,0.16,0.06155,0.0001,3.66425]
[1779044270351,38.58,78176.62,0.16,0.06155,0.0001,3.66425]
[1779044270442,38.58,78167.01,0.16,0.06053,0.0001,3.61657]
[1779044275359,38.57,78165.83,0.16,0.06038,0.0001,3.60963]
[1779044275371,38.57,78165.83,0.16,0.06038,0.0001,3.60963]
[1779044280376,38.57,78166.08,0.16,0.06039,0.0001,3.60995]
[1779044280385,38.57,78166.08,0.16,0.06039,0.0001,3.60995]
[1779044285393,38.56,78168.87,0.16,0.06067,0.0001,3.623]
[1779044285405,38.56,78168.87,0.16,0.06067,0.0001,3.623]
[1779044290412,38.56,78170.55,0.16,0.06081,0.0001,3.62992]
[1779044290417,38.56,78170.55,0.16,0.06081,0.0001,3.62992]
[1779044295427,38.56,78173.67,0.16,0.06112,0.0001,3.6443]
[1779044295438,38.56,78173.67,0.16,0.06112,0.0001,3.6443]
[1779044300449,38.55,78176.54,0.16,0.0614,0.0001,3.65747]
[1779044300459,38.55,78176.54,0.16,0.0614,0.0001,3.65747]
[1779044305464,38.55,78177.53,0.16,0.06149,0.0001,3.66179]
[1779044305474,38.55,78177.53,0.16,0.06149,0.0001,3.66179]
[1779044310480,38.54,78178.51,0.16,0.06157,0.0001,3.66537]
[1779044310492,38.54,78178.51,0.16,0.06157,0.0001,3.66537]
[1779044315497,38.54,78178.19,0.16,0.0614,0.0001,3.655]
[1779044315507,38.54,78178.19,0.16,0.0614,0.0001,3.655]
[1779044317902,38.54,78178.73,0.16,0.06145,0.0001,3.65749]
[1779044318924,38.54,78171.61,0.16,0.0607,0.0001,3.6222]
[1779044324663,38.53,78170.27,0.16,0.06051,0.0001,3.61344]
[1779044329698,38.52,78170.58,0.16,0.06052,0.0001,3.61369]
[1779044334749,38.52,78171.68,0.16,0.06062,0.0001,3.61864]
[1779044334847,38.52,78171.35,0.16,0.06058,0.0001,3.61671]
[1779044339755,38.52,78173.03,0.16,0.06074,0.0001,3.62421]
[1779044339764,38.52,78173.03,0.16,0.06074,0.0001,3.62421]
[1779044344770,38.51,78172.9,0.16,0.06071,0.0001,3.62297]
[1779044344780,38.51,78172.9,0.16,0.06071,0.0001,3.62297]
[1779044349793,38.51,78171.84,0.16,0.06059,0.0001,3.6173]
[1779044349801,38.51,78171.84,0.16,0.06059,0.0001,3.6173]
[1779044353866,38.51,78178.61,0.16,0.06128,0.0001,3.64964]
[1779044354809,38.51,78178.61,0.16,0.06128,0.0001,3.64964]
[1779044354820,38.51,78178.61,0.16,0.06128,0.0001,3.64964]
[1779044359827,38.5,78182.34,0.16,0.06165,0.0001,3.66709]
[1779044359839,38.5,78182.34,0.16,0.06165,0.0001,3.66709]
[1779044364843,38.5,78185.72,0.16,0.06199,0.00011,3.68297]
[1779044364852,38.5,78185.72,0.16,0.06199,0.00011,3.68297]
[1779044369860,38.49,78187.24,0.16,0.06212,0.00011,3.68922]
[1779044369870,38.49,78187.24,0.16,0.06212,0.00011,3.68922]
[1779044374878,38.49,78188.88,0.16,0.06216,0.00011,3.68843]
[1779044374890,38.49,78188.88,0.16,0.06216,0.00011,3.68843]
[1779044379900,38.49,78190.11,0.16,0.06226,0.00011,3.6934]
[1779044379909,38.49,78190.11,0.16,0.06226,0.00011,3.6934]
[1779044379348,38.49,78208.38,0.16,0.06421,0.00011,3.78408]
[1779044384902,38.48,78205.92,0.16,0.06392,0.00011,3.77035]
[1779044384916,38.48,78205.92,0.16,0.06392,0.00011,3.77035]
[1779044384927,38.48,78205.92,0.16,0.06392,0.00011,3.77035]
[1779044384917,38.48,78206.11,0.16,0.06392,0.00011,3.77056]
[1779044385083,38.48,78206.11,0.16,0.06392,0.00011,3.77056]
[1779044389935,38.47,78203.48,0.16,0.06361,0.00011,3.75629]
[1779044389944,38.47,78203.48,0.16,0.06361,0.00011,3.75629]
[1779044394950,38.46,78204.0,0.16,0.06363,0.00011,3.75705]
[1779044394960,38.46,78204.0,0.16,0.06363,0.00011,3.75705]
[1779044399968,38.45,78200.31,0.16,0.06319,0.00011,3.73675]
[1779044399978,38.45,78200.31,0.16,0.06319,0.00011,3.73675]
[1779044404983,38.45,78196.3,0.16,0.06272,0.00011,3.71508]
[1779044404988,38.45,78196.3,0.16,0.06272,0.00011,3.71508]
[1779044409994,38.44,78198.78,0.16,0.06295,0.00011,3.72562]
[1779044410005,38.44,78198.78,0.16,0.06295,0.00011,3.72562]
[1779044415010,38.43,78197.79,0.16,0.06281,0.00011,3.71891]
[1779044415019,38.43,78197.79,0.16,0.06281,0.00011,3.71891]
[1779044420025,38.42,78198.26,0.16,0.06282,0.00011,3.71944]
[1779044420035,38.42,78198.26,0.16,0.06282,0.00011,3.71944]
[1779044420027,38.42,78198.6,0.16,0.06284,0.00011,3.7204]
[1779044420329,38.42,78198.6,0.16,0.06284,0.00011,3.7204]
[1779044425045,38.42,78199.1,0.16,0.06287,0.00011,3.72176]
[1779044425057,38.41,78198.8,0.16,0.06283,0.00011,3.7199]
[1779044430063,38.4,78198.5,0.16,0.06275,0.00011,3.71617]
[1779044430072,38.4,78198.5,0.16,0.06275,0.00011,3.71617]
[1779044435080,38.4,78203.77,0.16,0.06315,0.00011,3.73286]
[1779044435090,38.4,78203.77,0.16,0.06315,0.00011,3.73286]
[1779044440097,38.39,78200.56,0.16,0.06276,0.00011,3.71454]
[1779044440107,38.39,78200.56,0.16,0.06276,0.00011,3.71454]
[1779044445113,38.38,78199.89,0.16,0.06266,0.00011,3.70983]
[1779044445124,38.38,78199.89,0.16,0.06266,0.00011,3.70983]
[1779044450136,38.37,78198.68,0.16,0.06249,0.00011,3.70186]
[1779044450146,38.37,78198.68,0.16,0.06249,0.00011,3.70186]
[1779044455160,38.37,78198.74,0.16,0.06246,0.00011,3.70055]
[1779044455171,38.37,78198.74,0.16,0.06246,0.00011,3.70055]
[1779044460180,38.36,78198.06,0.16,0.06235,0.00011,3.69557]
[1779044460192,38.36,78198.06,0.16,0.06235,0.00011,3.69557]
[1779044462622,38.35,78187.8,0.16,0.06125,0.0001,3.64397]
[1779044465198,38.35,78184.0,0.16,0.06084,0.0001,3.62485]
[1779044465209,38.35,78184.0,0.16,0.06084,0.0001,3.62485]
[1779044470038,38.35,78177.23,0.16,0.06012,0.0001,3.59076]
[1779044470217,38.35,78177.23,0.16,0.06012,0.0001,3.59076]
[1779044470227,38.35,78177.23,0.16,0.06012,0.0001,3.59076]
[1779044475238,38.35,78177.3,0.16,0.06011,0.0001,3.5906]
[1779044475247,38.35,78177.3,0.16,0.06011,0.0001,3.5906]
[1779044480253,38.34,78178.74,0.16,0.06025,0.0001,3.59699]
[1779044480262,38.34,78178.74,0.16,0.06025,0.0001,3.59699]
[1779044485267,38.34,78179.35,0.16,0.0603,0.0001,3.59952]
[1779044485278,38.34,78179.35,0.16,0.0603,0.0001,3.59952]
[1779044490285,38.34,78180.12,0.16,0.06037,0.0001,3.60287]
[1779044490294,38.34,78180.12,0.16,0.06037,0.0001,3.60287]
[1779044495302,38.34,78181.64,0.16,0.0604,0.0001,3.60198]
[1779044495312,38.34,78181.64,0.16,0.0604,0.0001,3.60198]
[1779044500319,38.34,78182.19,0.16,0.06045,0.0001,3.60434]
[1779044500324,38.34,78182.19,0.16,0.06045,0.0001,3.60434]
[1779044505334,38.34,78182.67,0.16,0.0605,0.0001,3.60637]
[1779044505343,38.34,78182.67,0.16,0.0605,0.0001,3.60637]
[1779044510354,38.33,78181.68,0.16,0.06039,0.0001,3.60127]
[1779044510363,38.33,78181.68,0.16,0.06039,0.0001,3.60127]
[1779044515370,38.33,78179.32,0.16,0.06014,0.0001,3.58941]
[1779044515381,38.33,78179.32,0.16,0.06014,0.0001,3.58941]
[1779044520386,38.33,78178.72,0.16,0.06007,0.0001,3.58648]
[1779044520395,38.33,78178.72,0.16,0.06007,0.0001,3.58648]
[1779044525406,38.33,78176.32,0.16,0.05982,0.0001,3.57427]
[1779044525418,38.33,78176.32,0.16,0.05982,0.0001,3.57427]
[1779044530425,38.33,78180.6,0.16,0.06024,0.0001,3.59438]
[1779044530437,38.33,78180.6,0.16,0.06024,0.0001,3.59438]
[1779044535445,38.33,78185.39,0.16,0.06073,0.0001,3.61754]
[1779044535456,38.33,78185.39,0.16,0.06073,0.0001,3.61754]
[1779044540462,38.32,78186.63,0.16,0.06085,0.0001,3.62323]
[1779044540472,38.32,78186.63,0.16,0.06085,0.0001,3.62323]
[1779044545483,38.32,78186.71,0.16,0.06085,0.0001,3.62303]
[1779044545493,38.32,78186.71,0.16,0.06085,0.0001,3.62303]
[1779044550497,38.32,78187.12,0.16,0.06088,0.0001,3.62457]
[1779044550509,38.32,78187.12,0.16,0.06088,0.0001,3.62457]
[1779044550598,38.32,78194.47,0.16,0.06165,0.00011,3.66068]
[1779044555513,38.32,78198.7,0.16,0.06197,0.00011,3.67301]
[1779044555525,38.32,78198.7,0.16,0.06197,0.00011,3.67301]
[1779044560535,38.31,78200.05,0.16,0.06209,0.00011,3.6788]
[1779044560540,38.31,78200.05,0.16,0.06209,0.00011,3.6788]
[1779044560586,38.31,78205.78,0.16,0.0627,0.00011,3.70708]
[1779044565544,38.31,78208.56,0.16,0.06297,0.00011,3.72]
[1779044565555,38.31,78208.56,0.16,0.06297,0.00011,3.72]
[1779044570560,38.3,78206.07,0.16,0.06268,0.00011,3.70632]
[1779044570571,38.3,78206.07,0.16,0.06268,0.00011,3.70632]
[1779044575576,38.3,78209.58,0.16,0.06303,0.00011,3.72259]
[1779044575587,38.3,78209.58,0.16,0.06303,0.00011,3.72259]
[1779044580597,38.29,78208.78,0.16,0.06292,0.00011,3.71735]
[1779044580607,38.29,78208.78,0.16,0.06292,0.00011,3.71735]
[1779044585612,38.29,78208.28,0.16,0.06285,0.00011,3.71411]
[1779044585616,38.29,78208.28,0.16,0.06285,0.00011,3.71411]
[1779044590622,38.28,78203.18,0.16,0.06226,0.00011,3.68701]
[1779044590633,38.28,78203.18,0.16,0.06226,0.00011,3.68701]
[1779044595642,38.28,78201.94,0.16,0.06211,0.00011,3.67968]
[1779044595651,38.28,78201.94,0.16,0.06211,0.00011,3.67968]
[1779044600659,38.27,78200.85,0.16,0.06198,0.00011,3.67357]
[1779044600668,38.27,78200.85,0.16,0.06198,0.00011,3.67357]
[1779044605673,38.27,78199.3,0.16,0.06178,0.00011,3.66426]
[1779044605684,38.27,78199.3,0.16,0.06178,0.00011,3.66426]
[1779044610689,38.26,78198.86,0.16,0.0617,0.00011,3.66091]
[1779044610701,38.26,78198.86,0.16,0.0617,0.00011,3.66091]
[1779044615710,38.25,78197.48,0.16,0.06141,0.00011,3.64472]
[1779044615721,38.25,78197.48,0.16,0.06141,0.00011,3.64472]
[1779044620726,38.25,78194.24,0.16,0.06104,0.00011,3.62769]
[1779044620737,38.25,78194.24,0.16,0.06104,0.00011,3.62769]
[1779044625741,38.24,78194.09,0.16,0.06099,0.00011,3.62508]
[1779044625752,38.24,78194.09,0.16,0.06099,0.00011,3.62508]
[1779044630757,38.23,78190.59,0.16,0.06059,0.0001,3.60642]
[1779044630764,38.23,78190.59,0.16,0.06059,0.0001,3.60642]
[1779044635774,38.22,78188.88,0.16,0.06036,0.0001,3.5957]
[1779044635785,38.22,78188.88,0.16,0.06036,0.0001,3.5957]
[1779044635857,38.22,78179.29,0.16,0.05935,0.0001,3.54803]
[1779044640789,38.21,78176.61,0.16,0.05903,0.0001,3.53275]
[1779044640796,38.21,78176.61,0.16,0.05903,0.0001,3.53275]
[1779044645807,38.19,78177.11,0.16,0.05899,0.0001,3.53099]
[1779044645816,38.19,78177.11,0.16,0.05899,0.0001,3.53099]
[1779044650825,38.15,78173.35,0.16,0.05842,0.0001,3.5041]
[1779044650835,38.15,78173.35,0.16,0.05842,0.0001,3.5041]
[1779044655842,38.14,78172.13,0.16,0.05823,0.0001,3.49494]
[1779044655848,38.14,78172.13,0.16,0.05823,0.0001,3.49494]
[1779044655871,38.14,78172.13,0.16,0.05823,0.0001,3.49494]
[1779044655974,38.14,78171.08,0.16,0.05811,0.0001,3.48926]
[1779044661007,38.13,78173.57,0.16,0.05831,0.0001,3.4989]
[1779044666041,38.11,78175.77,0.16,0.05847,0.0001,3.50658]
[1779044671076,38.11,78176.66,0.16,0.0584,0.0001,3.50118]
[1779044676111,38.09,78172.48,0.16,0.05792,0.0001,3.47837]
[1779044681146,38.08,78171.62,0.16,0.05778,0.0001,3.47151]
[1779044685175,38.08,78178.28,0.16,0.05844,0.0001,3.50307]
[1779044686556,38.08,78179.04,0.16,0.05852,0.0001,3.50662]
[1779044687188,38.08,78179.55,0.16,0.05857,0.0001,3.50896]
[1779044690209,38.08,78185.37,0.16,0.05916,0.0001,3.53729]
[1779044691564,38.08,78185.56,0.16,0.05919,0.0001,3.53828]
[1779044691575,38.08,78185.56,0.16,0.05919,0.0001,3.53828]
[1779044694238,38.08,78192.28,0.16,0.05988,0.0001,3.57125]
[1779044696253,38.08,78198.56,0.16,0.06054,0.0001,3.60213]
[1779044696584,38.08,78198.56,0.16,0.06054,0.0001,3.60213]
[1779044696594,38.08,78198.56,0.16,0.06054,0.0001,3.60213]
[1779044700280,38.08,78204.84,0.16,0.06119,0.00011,3.63288]
[1779044701600,38.08,78206.3,0.16,0.06135,0.00011,3.64001]
[1779044701611,38.08,78206.3,0.16,0.06135,0.00011,3.64001]
[1779044706322,38.08,78193.79,0.16,0.06002,0.0001,3.57766]
[1779044706616,38.08,78193.79,0.16,0.06002,0.0001,3.57766]
[1779044706628,38.08,78193.79,0.16,0.06002,0.0001,3.57766]
[1779044707599,38.08,78184.92,0.16,0.0591,0.0001,3.53421]
[1779044711639,38.07,78184.76,0.16,0.05908,0.0001,3.53321]
[1779044711651,38.07,78184.76,0.16,0.05908,0.0001,3.53321]
[1779044716656,38.07,78186.2,0.16,0.05922,0.0001,3.54012]
[1779044716661,38.07,78186.2,0.16,0.05922,0.0001,3.54012]
[1779044721672,38.07,78186.51,0.16,0.05926,0.0001,3.54174]
[1779044721683,38.07,78186.51,0.16,0.05926,0.0001,3.54174]
[1779044726690,38.07,78186.75,0.16,0.05928,0.0001,3.54299]
[1779044726701,38.07,78186.75,0.16,0.05928,0.0001,3.54299]
[1779044731713,38.07,78186.98,0.16,0.05931,0.0001,3.54416]
[1779044731723,38.07,78186.98,0.16,0.05931,0.0001,3.54416]
[1779044736728,38.08,78184.66,0.16,0.05895,0.0001,3.52505]
[1779044736739,38.08,78184.66,0.16,0.05895,0.0001,3.52505]
[1779044741748,38.08,78184.7,0.16,0.05896,0.0001,3.52531]
[1779044741760,38.08,78184.7,0.16,0.05896,0.0001,3.52531]
[1779044746768,38.08,78184.7,0.16,0.05896,0.0001,3.52552]
[1779044746778,38.08,78184.7,0.16,0.05896,0.0001,3.52552]
[1779044751784,38.08,78184.82,0.16,0.05898,0.0001,3.52639]
[1779044751794,38.08,78184.82,0.16,0.05898,0.0001,3.52639]
[1779044756799,38.08,78184.53,0.16,0.05895,0.0001,3.52506]
[1779044756812,38.08,78184.53,0.16,0.05895,0.0001,3.52506]
[1779044761818,38.08,78184.8,0.16,0.05899,0.0001,3.52671]
[1779044761829,38.08,78184.8,0.16,0.05899,0.0001,3.52671]
[1779044766836,38.08,78184.86,0.16,0.059,0.0001,3.52709]
[1779044766848,38.08,78184.86,0.16,0.059,0.0001,3.52709]
[1779044768760,38.08,78175.4,0.16,0.05803,0.0001,3.48147]
[1779044771858,38.08,78178.96,0.16,0.0584,0.0001,3.49892]
[1779044771867,38.08,78178.96,0.16,0.0584,0.0001,3.49892]
[1779044776876,38.08,78181.7,0.16,0.05869,0.0001,3.51252]
[1779044776886,38.08,78181.7,0.16,0.05869,0.0001,3.51252]
[1779044781890,38.09,78181.59,0.16,0.05869,0.0001,3.51252]
[1779044781899,38.09,78181.59,0.16,0.05869,0.0001,3.51252]
[1779044786906,38.09,78180.46,0.16,0.05858,0.0001,3.50736]
[1779044786916,38.09,78180.46,0.16,0.05858,0.0001,3.50736]
[1779044791923,38.09,78181.25,0.16,0.05867,0.0001,3.51171]
[1779044791934,38.09,78181.25,0.16,0.05867,0.0001,3.51171]
[1779044796941,38.09,78182.57,0.16,0.05869,0.0001,3.51056]
[1779044796950,38.09,78182.57,0.16,0.05869,0.0001,3.51056]
[1779044801960,38.09,78183.21,0.16,0.05877,0.0001,3.51408]
[1779044801971,38.09,78183.21,0.16,0.05877,0.0001,3.51408]
[1779044806982,38.09,78183.63,0.16,0.05882,0.0001,3.51658]
[1779044806992,38.09,78183.63,0.16,0.05882,0.0001,3.51658]
[1779044811999,38.1,78183.77,0.16,0.05884,0.0001,3.51765]
[1779044812008,38.1,78183.77,0.16,0.05884,0.0001,3.51765]
[1779044817014,38.1,78184.09,0.16,0.05888,0.0001,3.5195]
[1779044817021,38.1,78184.09,0.16,0.05888,0.0001,3.5195]
[1779044820117,38.1,78190.67,0.16,0.05957,0.0001,3.55191]
[1779044822029,38.1,78192.23,0.16,0.05973,0.0001,3.55957]
[1779044822038,38.1,78192.23,0.16,0.05973,0.0001,3.55957]
[1779044827043,38.1,78194.42,0.16,0.05996,0.0001,3.57033]
[1779044827053,38.1,78194.42,0.16,0.05996,0.0001,3.57033]
[1779044832060,38.1,78198.31,0.16,0.06037,0.0001,3.58937]
[1779044832069,38.1,78198.31,0.16,0.06037,0.0001,3.58937]
[1779044835222,38.1,78204.29,0.16,0.06099,0.00011,3.61871]
[1779044837083,38.1,78205.26,0.16,0.06109,0.00011,3.62342]
[1779044837094,38.1,78205.26,0.16,0.06109,0.00011,3.62342]
[1779044842100,38.1,78204.86,0.16,0.06104,0.00011,3.62098]
[1779044842110,38.1,78204.86,0.16,0.06104,0.00011,3.62098]
[1779044847117,38.09,78203.86,0.16,0.06092,0.00011,3.61557]
[1779044847124,38.09,78203.86,0.16,0.06092,0.00011,3.61557]
[1779044852134,38.09,78206.08,0.16,0.06102,0.00011,3.61802]
[1779044852147,38.09,78206.08,0.16,0.06102,0.00011,3.61802]
[1779044857153,38.09,78205.16,0.16,0.06092,0.00011,3.61295]
[1779044857163,38.09,78205.16,0.16,0.06092,0.00011,3.61295]
[1779044862168,38.09,78204.82,0.16,0.06087,0.00011,3.61097]
[1779044862181,38.09,78204.82,0.16,0.06087,0.00011,3.61097]
[1779044867186,38.08,78203.31,0.16,0.0607,0.00011,3.60282]
[1779044867197,38.08,78203.31,0.16,0.0607,0.00011,3.60282]
[1779044872205,38.08,78202.86,0.16,0.06064,0.00011,3.60023]
[1779044872217,38.08,78202.86,0.16,0.06064,0.00011,3.60023]
[1779044877257,38.08,78202.69,0.16,0.06062,0.00011,3.59904]
[1779044877268,38.08,78202.69,0.16,0.06062,0.00011,3.59904]
[1779044882272,38.08,78202.54,0.16,0.0606,0.00011,3.59803]
[1779044882281,38.08,78202.54,0.16,0.0606,0.00011,3.59803]
[1779044887290,38.08,78204.66,0.16,0.0608,0.00011,3.60772]
[1779044887297,38.08,78204.66,0.16,0.0608,0.00011,3.60772]
[1779044892305,38.07,78204.22,0.16,0.06075,0.00011,3.605]
[1779044892315,38.07,78204.22,0.16,0.06075,0.00011,3.605]
[1779044897321,38.07,78204.82,0.16,0.0608,0.00011,3.60738]
[1779044897332,38.07,78204.82,0.16,0.0608,0.00011,3.60738]
[1779044902337,38.07,78205.57,0.16,0.06086,0.00011,3.61048]
[1779044902348,38.07,78205.57,0.16,0.06086,0.00011,3.61048]
[1779044907355,38.07,78205.48,0.16,0.06084,0.00011,3.60938]
[1779044907365,38.07,78205.48,0.16,0.06084,0.00011,3.60938]
[1779044910689,38.06,78209.84,0.16,0.06129,0.00011,3.63043]
[1779044910785,38.06,78209.84,0.16,0.06129,0.00011,3.63043]
[1779044910886,38.06,78219.13,0.16,0.06228,0.00011,3.6765]
[1779044912370,38.06,78219.13,0.16,0.06228,0.00011,3.6765]
[1779044912381,38.06,78219.13,0.16,0.06228,0.00011,3.6765]
[1779044912471,38.06,78219.04,0.16,0.06213,0.00011,3.66751]
[1779044917384,38.05,78216.52,0.16,0.06181,0.00011,3.65233]
[1779044917396,38.05,78216.52,0.16,0.06181,0.00011,3.65233]
[1779044922400,38.05,78217.09,0.16,0.06184,0.00011,3.65406]
[1779044922410,38.05,78217.09,0.16,0.06184,0.00011,3.65406]
[1779044927416,38.04,78214.62,0.16,0.06157,0.00011,3.64125]
[1779044927426,38.04,78214.62,0.16,0.06157,0.00011,3.64125]
[1779044932431,38.04,78215.4,0.16,0.06163,0.00011,3.64421]
[1779044932442,38.04,78215.4,0.16,0.06163,0.00011,3.64421]
[1779044937450,38.04,78215.06,0.16,0.06158,0.00011,3.64179]
[1779044937459,38.04,78215.06,0.16,0.06158,0.00011,3.64179]
[1779044942470,38.03,78210.8,0.16,0.06111,0.00011,3.61997]
[1779044942480,38.03,78210.8,0.16,0.06111,0.00011,3.61997]
[1779044947487,38.03,78206.44,0.16,0.06064,0.00011,3.59791]
[1779044947500,38.03,78206.44,0.16,0.06064,0.00011,3.59791]
[1779044952512,38.03,78201.02,0.16,0.06006,0.0001,3.57075]
[1779044952523,38.03,78201.02,0.16,0.06006,0.0001,3.57075]
[1779044957529,38.03,78198.71,0.16,0.05981,0.0001,3.55912]
[1779044957539,38.03,78198.71,0.16,0.05981,0.0001,3.55912]
[1779044962544,38.03,78197.73,0.16,0.05971,0.0001,3.55414]
[1779044962552,38.03,78197.73,0.16,0.05971,0.0001,3.55414]
[1779044963493,38.03,78190.84,0.16,0.05899,0.0001,3.52031]
[1779044967561,38.03,78190.99,0.16,0.05901,0.0001,3.52104]
[1779044967571,38.03,78190.99,0.16,0.05901,0.0001,3.52104]
[1779044971170,38.03,78186.43,0.16,0.05842,0.0001,3.49102]
[1779044972576,38.03,78186.43,0.16,0.05842,0.0001,3.49102]
[1779044972586,38.03,78186.43,0.16,0.05842,0.0001,3.49102]
[1779044977592,38.03,78187.02,0.16,0.05849,0.0001,3.49416]
[1779044977604,38.03,78187.02,0.16,0.05849,0.0001,3.49416]
[1779044982615,38.03,78187.48,0.16,0.05854,0.0001,3.49672]
[1779044982626,38.03,78187.48,0.16,0.05854,0.0001,3.49672]
[1779044987631,38.03,78188.03,0.16,0.0586,0.0001,3.49956]
[1779044987641,38.03,78188.03,0.16,0.0586,0.0001,3.49956]
[1779044992646,38.03,78188.14,0.16,0.05862,0.0001,3.50041]
[1779044992657,38.03,78188.14,0.16,0.05862,0.0001,3.50041]
[1779044997669,38.03,78188.84,0.16,0.0587,0.0001,3.50414]
[1779044997680,38.03,78188.84,0.16,0.0587,0.0001,3.50414]
[1779045002685,38.03,78185.05,0.16,0.05831,0.0001,3.48602]
[1779045002699,38.03,78185.05,0.16,0.05831,0.0001,3.48602]
[1779045003401,38.03,78178.9,0.16,0.05769,0.0001,3.45635]
[1779045004413,38.03,78178.9,0.16,0.05769,0.0001,3.45635]
[1779045004527,38.04,78176.35,0.16,0.05743,0.0001,3.44419]
[1779045006479,38.04,78168.23,0.16,0.05662,0.0001,3.40519]
[1779045008029,38.03,78168.23,0.16,0.05661,0.0001,3.40509]
[1779045008443,38.03,78167.18,0.16,0.05651,0.0001,3.39996]
[1779045009447,38.04,78176.99,0.16,0.0575,0.0001,3.44725]
[1779045013036,38.04,78181.07,0.16,0.05792,0.0001,3.46732]
[1779045013048,38.04,78181.07,0.16,0.05792,0.0001,3.46732]
[1779045018058,38.04,78183.67,0.16,0.0582,0.0001,3.48041]
[1779045018075,38.04,78183.67,0.16,0.0582,0.0001,3.48041]
[1779045023080,38.04,78184.23,0.16,0.05826,0.0001,3.48352]
[1779045023091,38.04,78184.23,0.16,0.05826,0.0001,3.48352]
[1779045028096,38.04,78184.79,0.16,0.05833,0.0001,3.48685]
[1779045028106,38.04,78184.79,0.16,0.05833,0.0001,3.48685]
[1779045033115,38.05,78185.87,0.16,0.05833,0.0001,3.48471]
[1779045033125,38.05,78185.87,0.16,0.05833,0.0001,3.48471]
[1779045038132,38.05,78186.31,0.16,0.05839,0.0001,3.48728]
[1779045038142,38.05,78186.31,0.16,0.05839,0.0001,3.48728]
[1779045043147,38.05,78186.81,0.16,0.05845,0.0001,3.49014]
[1779045043157,38.05,78186.81,0.16,0.05845,0.0001,3.49014]
[1779045048162,38.05,78187.17,0.16,0.0585,0.0001,3.49254]
[1779045048173,38.05,78187.17,0.16,0.0585,0.0001,3.49254]
[1779045053184,38.05,78188.02,0.16,0.0586,0.0001,3.4972]
[1779045053197,38.05,78188.02,0.16,0.0586,0.0001,3.4972]
[1779045056342,38.06,78175.23,0.16,0.05733,0.0001,3.43695]
[1779045058204,38.06,78175.23,0.16,0.05733,0.0001,3.43695]
[1779045058215,38.06,78175.23,0.16,0.05733,0.0001,3.43695]
[1779045063225,38.07,78173.85,0.16,0.05721,0.0001,3.43132]
[1779045063238,38.07,78173.85,0.16,0.05721,0.0001,3.43132]
[1779045063326,38.07,78181.38,0.16,0.05798,0.0001,3.46796]
[1779045068245,38.07,78182.24,0.16,0.05808,0.0001,3.47255]
[1779045068255,38.07,78182.24,0.16,0.05808,0.0001,3.47255]
[1779045073261,38.07,78182.45,0.16,0.05812,0.0001,3.47429]
[1779045073270,38.07,78182.45,0.16,0.05812,0.0001,3.47429]
[1779045078279,38.08,78183.02,0.16,0.05819,0.0001,3.47764]
[1779045078288,38.08,78183.02,0.16,0.05819,0.0001,3.47764]
[1779045083294,38.08,78183.27,0.16,0.05823,0.0001,3.47971]
[1779045083304,38.08,78183.27,0.16,0.05823,0.0001,3.47971]
[1779045088311,38.08,78183.83,0.16,0.0583,0.0001,3.48299]
[1779045088325,38.08,78183.83,0.16,0.0583,0.0001,3.48299]
[1779045093330,38.09,78184.1,0.16,0.05822,0.0001,3.47723]
[1779045093339,38.09,78184.1,0.16,0.05822,0.0001,3.47723]
[1779045098346,38.09,78184.35,0.16,0.05827,0.0001,3.47916]
[1779045098355,38.09,78184.35,0.16,0.05827,0.0001,3.47916]
[1779045103363,38.09,78181.94,0.16,0.05804,0.0001,3.46828]
[1779045103372,38.09,78181.94,0.16,0.05804,0.0001,3.46828]
[1779045108377,38.09,78182.44,0.16,0.0581,0.0001,3.47118]
[1779045108386,38.09,78182.44,0.16,0.0581,0.0001,3.47118]
[1779045113393,38.1,78182.63,0.16,0.05813,0.0001,3.47272]
[1779045113402,38.1,78182.63,0.16,0.05813,0.0001,3.47272]
[1779045118410,38.1,78183.46,0.16,0.05823,0.0001,3.47764]
[1779045118419,38.1,78183.46,0.16,0.05823,0.0001,3.47764]
[1779045123426,38.1,78183.76,0.16,0.05829,0.0001,3.48007]
[1779045123435,38.1,78183.76,0.16,0.05829,0.0001,3.48007]
[1779045128441,38.11,78179.6,0.16,0.05788,0.0001,3.46083]
[1779045128452,38.11,78179.6,0.16,0.05788,0.0001,3.46083]
[1779045133462,38.11,78177.65,0.16,0.0577,0.0001,3.45209]
[1779045133478,38.11,78177.65,0.16,0.0577,0.0001,3.45209]
[1779045138483,38.12,78172.47,0.16,0.05719,0.0001,3.42824]
[1779045138492,38.12,78172.47,0.16,0.05719,0.0001,3.42824]
[1779045143498,38.12,78172.45,0.16,0.05721,0.0001,3.42907]
[1779045143510,38.12,78172.45,0.16,0.05721,0.0001,3.42907]
[1779045148514,38.12,78171.43,0.16,0.05713,0.0001,3.42508]
[1779045148525,38.12,78171.43,0.16,0.05713,0.0001,3.42508]
[1779045153535,38.13,78170.86,0.16,0.05697,0.0001,3.41542]
[1779045153547,38.13,78170.86,0.16,0.05697,0.0001,3.41542]
[1779045158552,38.13,78170.21,0.16,0.05693,0.0001,3.4133]
[1779045158561,38.13,78170.21,0.16,0.05693,0.0001,3.4133]
[1779045163569,38.14,78169.72,0.16,0.0569,0.0001,3.41193]
[1779045163581,38.14,78169.72,0.16,0.0569,0.0001,3.41193]
[1779045168586,38.14,78175.42,0.16,0.05749,0.0001,3.44013]
[1779045168594,38.14,78175.42,0.16,0.05749,0.0001,3.44013]
[1779045173604,38.14,78176.95,0.16,0.05766,0.0001,3.44821]
[1779045173613,38.14,78176.95,0.16,0.05766,0.0001,3.44821]
[1779045178620,38.15,78176.68,0.16,0.05764,0.0001,3.4472]
[1779045178625,38.15,78176.68,0.16,0.05764,0.0001,3.4472]
[1779045183631,38.15,78178.06,0.16,0.05781,0.0001,3.45503]
[1779045183640,38.15,78178.06,0.16,0.05781,0.0001,3.45503]
[1779045188645,38.15,78178.38,0.16,0.05785,0.0001,3.45701]
[1779045188655,38.15,78178.38,0.16,0.05785,0.0001,3.45701]
[1779045193661,38.16,78179.44,0.16,0.05798,0.0001,3.46315]
[1779045193671,38.16,78179.44,0.16,0.05798,0.0001,3.46315]
[1779045198678,38.16,78180.34,0.16,0.05808,0.0001,3.46807]
[1779045198688,38.16,78180.34,0.16,0.05808,0.0001,3.46807]
[1779045203695,38.16,78180.72,0.16,0.05814,0.0001,3.47079]
[1779045203708,38.16,78180.72,0.16,0.05814,0.0001,3.47079]
[1779045208714,38.17,78183.05,0.16,0.05839,0.0001,3.48277]
[1779045208725,38.17,78183.05,0.16,0.05839,0.0001,3.48277]
[1779045213729,38.17,78183.82,0.16,0.05836,0.0001,3.47915]
[1779045213739,38.17,78183.82,0.16,0.05836,0.0001,3.47915]
[1779045218745,38.17,78185.1,0.16,0.05851,0.0001,3.48608]
[1779045218755,38.17,78185.1,0.16,0.05851,0.0001,3.48608]
[1779045223762,38.18,78185.26,0.16,0.05854,0.0001,3.48757]
[1779045223774,38.18,78185.26,0.16,0.05854,0.0001,3.48757]
[1779045228789,38.18,78185.53,0.16,0.05858,0.0001,3.48944]
[1779045228799,38.18,78185.53,0.16,0.05858,0.0001,3.48944]
[1779045233805,38.18,78185.64,0.16,0.05861,0.0001,3.49081]
[1779045233816,38.18,78185.64,0.16,0.05861,0.0001,3.49081]
[1779045238824,38.18,78185.15,0.16,0.05857,0.0001,3.48899]
[1779045238836,38.18,78185.15,0.16,0.05857,0.0001,3.48899]
[1779045243841,38.19,78185.86,0.16,0.05866,0.0001,3.49328]
[1779045243853,38.19,78185.86,0.16,0.05866,0.0001,3.49328]
[1779045248862,38.19,78179.76,0.16,0.05806,0.0001,3.4646]
[1779045248873,38.19,78179.76,0.16,0.05806,0.0001,3.4646]
[1779045253879,38.2,78178.6,0.16,0.05796,0.0001,3.45985]
[1779045253890,38.2,78178.6,0.16,0.05796,0.0001,3.45985]
[1779045258894,38.2,78176.08,0.16,0.05772,0.0001,3.44854]
[1779045258905,38.2,78176.08,0.16,0.05772,0.0001,3.44854]
[1779045263912,38.2,78175.07,0.16,0.05763,0.0001,3.44433]
[1779045263922,38.2,78175.07,0.16,0.05763,0.0001,3.44433]
[1779045268928,38.21,78174.75,0.16,0.05762,0.0001,3.44373]
[1779045268939,38.21,78174.75,0.16,0.05762,0.0001,3.44373]
[1779045273950,38.21,78173.37,0.16,0.05749,0.0001,3.43756]
[1779045273961,38.21,78173.37,0.16,0.05749,0.0001,3.43756]
[1779045278967,38.21,78172.79,0.16,0.05733,0.0001,3.42811]
[1779045278977,38.21,78172.79,0.16,0.05733,0.0001,3.42811]
[1779045282358,38.22,78178.84,0.16,0.05796,0.0001,3.45776]
[1779045283982,38.22,78182.81,0.16,0.05837,0.0001,3.477]
[1779045283992,38.22,78182.81,0.16,0.05837,0.0001,3.477]
[1779045288400,38.22,78192.05,0.16,0.05932,0.0001,3.52199]
[1779045288997,38.22,78192.05,0.16,0.05932,0.0001,3.52199]
[1779045289005,38.22,78192.05,0.16,0.05932,0.0001,3.52199]
[1779045294010,38.22,78194.37,0.16,0.05956,0.0001,3.53328]
[1779045294021,38.22,78194.37,0.16,0.05956,0.0001,3.53328]
[1779045299025,38.22,78194.0,0.16,0.05952,0.0001,3.53144]
[1779045299037,38.22,78194.0,0.16,0.05952,0.0001,3.53144]
[1779045304043,38.22,78192.81,0.16,0.0594,0.0001,3.5256]
[1779045304054,38.22,78192.81,0.16,0.0594,0.0001,3.5256]
[1779045309060,38.22,78192.5,0.16,0.05937,0.0001,3.5241]
[1779045309065,38.22,78192.5,0.16,0.05937,0.0001,3.5241]
[1779045314076,38.22,78194.76,0.16,0.0596,0.0001,3.53513]
[1779045314086,38.22,78194.76,0.16,0.0596,0.0001,3.53513]
[1779045319093,38.22,78194.93,0.16,0.05962,0.0001,3.5359]
[1779045319104,38.22,78194.93,0.16,0.05962,0.0001,3.5359]
[1779045324111,38.22,78194.77,0.16,0.0596,0.0001,3.53504]
[1779045324122,38.22,78194.77,0.16,0.0596,0.0001,3.53504]
[1779045328681,38.22,78186.28,0.16,0.05872,0.0001,3.49373]
[1779045329129,38.22,78186.28,0.16,0.05872,0.0001,3.49373]
[1779045329138,38.22,78186.28,0.16,0.05872,0.0001,3.49373]
[1779045330694,38.22,78179.31,0.16,0.05801,0.0001,3.4602]
[1779045334147,38.22,78178.1,0.16,0.05777,0.0001,3.44678]
[1779045334158,38.22,78178.1,0.16,0.05777,0.0001,3.44678]
[1779045339164,38.22,78176.83,0.16,0.05765,0.0001,3.44113]
[1779045339178,38.22,78176.83,0.16,0.05765,0.0001,3.44113]
[1779045344183,38.22,78175.18,0.16,0.0575,0.0001,3.4339]
[1779045344194,38.22,78175.18,0.16,0.0575,0.0001,3.4339]
[1779045349205,38.23,78174.07,0.16,0.0574,0.0001,3.42915]
[1779045349217,38.23,78174.07,0.16,0.0574,0.0001,3.42915]
[1779045349827,38.23,78167.83,0.16,0.05678,0.0001,3.39944]
[1779045354224,38.23,78173.41,0.16,0.05735,0.0001,3.42661]
[1779045354235,38.23,78173.41,0.16,0.05735,0.0001,3.42661]
[1779045359240,38.23,78175.16,0.16,0.05754,0.0001,3.43559]
[1779045359251,38.23,78175.16,0.16,0.05754,0.0001,3.43559]
[1779045364257,38.23,78176.17,0.16,0.05765,0.0001,3.44107]
[1779045364270,38.23,78176.17,0.16,0.05765,0.0001,3.44107]
[1779045369277,38.24,78176.62,0.16,0.05771,0.0001,3.44389]
[1779045369292,38.24,78176.62,0.16,0.05771,0.0001,3.44389]
[1779045372999,38.24,78185.36,0.16,0.05861,0.0001,3.48645]
[1779045374302,38.24,78185.92,0.16,0.05867,0.0001,3.48924]
[1779045374312,38.24,78185.92,0.16,0.05867,0.0001,3.48924]
[1779045376252,38.24,78191.66,0.16,0.05927,0.0001,3.51722]
[1779045379317,38.24,78191.87,0.16,0.05929,0.0001,3.51834]
[1779045379328,38.24,78191.87,0.16,0.05929,0.0001,3.51834]
[1779045384337,38.24,78192.25,0.16,0.05934,0.0001,3.52039]
[1779045384348,38.24,78192.25,0.16,0.05934,0.0001,3.52039]
[1779045389353,38.24,78192.85,0.16,0.0594,0.0001,3.52352]
[1779045389364,38.24,78192.85,0.16,0.0594,0.0001,3.52352]
[1779045394371,38.24,78193.31,0.16,0.05933,0.0001,3.51798]
[1779045394382,38.24,78193.31,0.16,0.05933,0.0001,3.51798]
[1779045396516,38.24,78187.17,0.16,0.0587,0.0001,3.48839]
[1779045399387,38.24,78187.15,0.16,0.0587,0.0001,3.48838]
[1779045399398,38.24,78187.15,0.16,0.0587,0.0001,3.48838]
[1779045404405,38.25,78187.42,0.16,0.05874,0.0001,3.49014]
[1779045404415,38.25,78187.42,0.16,0.05874,0.0001,3.49014]
[1779045409420,38.25,78187.55,0.16,0.05876,0.0001,3.49119]
[1779045409431,38.25,78187.55,0.16,0.05876,0.0001,3.49119]
[1779045414436,38.25,78187.49,0.16,0.05876,0.0001,3.49114]
[1779045414447,38.25,78187.49,0.16,0.05876,0.0001,3.49114]
[1779045419451,38.25,78186.51,0.16,0.05867,0.0001,3.48672]
[1779045419460,38.25,78186.51,0.16,0.05867,0.0001,3.48672]
[1779045424469,38.25,78186.77,0.16,0.05868,0.0001,3.48725]
[1779045424480,38.25,78186.77,0.16,0.05868,0.0001,3.48725]
[1779045426475,38.25,78186.88,0.16,0.05868,0.0001,3.48749]
[1779045426577,38.24,78186.88,0.16,0.05868,0.0001,3.4872]
[1779045432418,38.24,78186.81,0.16,0.05865,0.0001,3.48613]
[1779045437454,38.24,78183.34,0.16,0.05828,0.0001,3.46864]
[1779045445001,38.24,78180.73,0.16,0.05801,0.0001,3.45571]
[1779045445102,38.23,78180.54,0.16,0.05798,0.0001,3.45421]
[1779045450006,38.23,78178.04,0.16,0.05773,0.0001,3.44238]
[1779045450018,38.23,78178.04,0.16,0.05773,0.0001,3.44238]
[1779045455024,38.24,78176.77,0.16,0.05749,0.0001,3.42889]
[1779045455038,38.24,78176.77,0.16,0.05749,0.0001,3.42889]
[1779045460046,38.23,78173.34,0.16,0.05713,0.0001,3.41196]
[1779045460057,38.23,78173.34,0.16,0.05713,0.0001,3.41196]
[1779045465062,38.23,78172.79,0.16,0.05707,0.0001,3.40897]
[1779045465072,38.23,78172.79,0.16,0.05707,0.0001,3.40897]
[1779045470077,38.23,78171.4,0.16,0.05692,0.0001,3.40183]
[1779045470088,38.23,78171.4,0.16,0.05692,0.0001,3.40183]
[1779045475101,38.23,78170.94,0.16,0.05687,0.0001,3.39932]
[1779045480111,38.23,78170.6,0.16,0.05682,0.0001,3.39726]
[1779045480121,38.23,78170.6,0.16,0.05682,0.0001,3.39726]
[1779045485132,38.23,78170.33,0.16,0.05679,0.0001,3.39561]
[1779045485141,38.23,78171.35,0.16,0.05689,0.0001,3.4004]
[1779045490151,38.22,78171.97,0.16,0.05695,0.0001,3.40311]
[1779045490162,38.22,78171.97,0.16,0.05695,0.0001,3.40311]
[1779045492332,38.22,78171.97,0.16,0.05694,0.0001,3.40271]
[1779045492839,38.22,78172.12,0.16,0.05695,0.0001,3.40332]
[1779045497875,38.22,78172.15,0.16,0.05694,0.0001,3.40294]
[1779045502910,38.22,78171.87,0.16,0.0569,0.0001,3.40109]
[1779045507944,38.22,78171.75,0.16,0.05688,0.0001,3.4]
[1779045517367,38.21,78171.3,0.16,0.0567,0.0001,3.38916]
[1779045523049,38.21,78171.47,0.16,0.0567,0.0001,3.38947]
[1779045536141,38.2,78171.43,0.16,0.05668,0.0001,3.38822]
[1779045541179,38.2,78171.37,0.16,0.05666,0.0001,3.38756]
[1779045546220,38.2,78170.8,0.16,0.0566,0.0001,3.3845]
[1779045551248,38.2,78170.82,0.16,0.05659,0.0001,3.38427]
[1779045557647,38.2,78170.86,0.16,0.05659,0.0001,3.38403]
[1779045563333,38.2,78171.26,0.16,0.05662,0.0001,3.38563]
[1779045569375,38.2,78172.31,0.16,0.05672,0.0001,3.39024]
[1779045574410,38.19,78172.28,0.16,0.05659,0.0001,3.3819]
[1779045579447,38.19,78177.42,0.16,0.0571,0.0001,3.40601]
[1779045584481,38.19,78178.86,0.16,0.05723,0.0001,3.41248]
[1779045589515,38.19,78180.1,0.16,0.05735,0.0001,3.41799]
[1779045594158,38.19,78173.47,0.16,0.05667,0.0001,3.38595]
[1779045599160,38.19,78173.02,0.16,0.05663,0.0001,3.38366]
[1779045604283,38.18,78178.59,0.16,0.05718,0.0001,3.41001]
[1779045609411,38.18,78181.55,0.16,0.05747,0.0001,3.42371]
[1779045614434,38.18,78181.9,0.16,0.0575,0.0001,3.42491]
[1779045619557,38.18,78182.12,0.16,0.05751,0.0001,3.4255]
[1779045624694,38.18,78182.48,0.16,0.05754,0.0001,3.42677]
[1779045629821,38.17,78182.62,0.16,0.05754,0.0001,3.42699]
[1779045634845,38.17,78183.25,0.16,0.05747,0.0001,3.42166]
[1779045639856,38.17,78183.55,0.16,0.0575,0.0001,3.42272]
[1779045644899,38.17,78183.55,0.16,0.05749,0.0001,3.42235]
[1779045649936,38.17,78183.74,0.16,0.0575,0.0001,3.4229]
[1779045652184,38.17,78174.06,0.16,0.05652,0.0001,3.37639]
[1779045657206,38.17,78169.51,0.16,0.05606,0.0001,3.35475]
[1779045662206,38.17,78169.6,0.16,0.05608,0.0001,3.35534]
[1779045667229,38.17,78169.6,0.16,0.05608,0.0001,3.3555]
[1779045672290,38.17,78169.89,0.16,0.05611,0.0001,3.35703]
[1779045677327,38.17,78171.76,0.16,0.0563,0.0001,3.36608]
[1779045677317,38.17,78178.76,0.16,0.057,0.0001,3.39949]
[1779045682329,38.17,78180.74,0.16,0.0572,0.0001,3.40886]
[1779045687374,38.17,78180.88,0.16,0.05721,0.0001,3.40922]
[1779045687939,38.17,78180.88,0.16,0.05721,0.0001,3.40922]
[1779045688331,38.17,78180.88,0.16,0.05721,0.0001,3.40917]
[1779045693401,38.17,78181.52,0.16,0.05715,0.0001,3.40404]
[1779045697467,38.16,78184.61,0.16,0.05746,0.0001,3.41861]
[1779045700235,38.16,78184.95,0.16,0.05749,0.0001,3.4201]
[1779045703567,38.16,78187.09,0.16,0.0577,0.0001,3.43015]
[1779045705842,38.16,78187.24,0.16,0.05771,0.0001,3.43058]
[1779045706125,38.16,78187.24,0.16,0.05771,0.0001,3.43058]
[1779045706331,38.16,78187.42,0.16,0.05772,0.0001,3.43136]
[1779045708531,38.16,78190.31,0.16,0.05802,0.0001,3.44507]
[1779045709354,38.16,78190.19,0.16,0.058,0.0001,3.44437]
[1779045714394,38.16,78190.5,0.16,0.05802,0.0001,3.44526]
[1779045722451,38.15,78190.42,0.16,0.05799,0.0001,3.44389]
[1779045727487,38.15,78190.79,0.16,0.05802,0.0001,3.44506]
[1779045731131,38.15,78192.02,0.16,0.05814,0.0001,3.45074]
[1779045731168,38.15,78192.35,0.16,0.05816,0.0001,3.45207]
[1779045735249,38.15,78192.35,0.16,0.05816,0.0001,3.45207]
[1779045735271,38.15,78192.17,0.16,0.05813,0.0001,3.45068]
[1779045739348,38.14,78192.17,0.16,0.05813,0.0001,3.45055]
[1779045739400,38.14,78191.97,0.16,0.0581,0.0001,3.4492]
[1779045745615,38.14,78192.03,0.16,0.05809,0.0001,3.44874]
[1779045752538,38.14,78192.66,0.16,0.05815,0.0001,3.45129]
[1779045757699,38.13,78194.46,0.16,0.05819,0.0001,3.45106]
[1779045762734,38.13,78201.43,0.16,0.0589,0.0001,3.48422]
[1779045767769,38.13,78202.31,0.16,0.05897,0.0001,3.48761]
[1779045772804,38.12,78205.78,0.16,0.05931,0.0001,3.5035]
[1779045777840,38.12,78205.49,0.16,0.05925,0.0001,3.50098]
[1779045782876,38.11,78203.81,0.16,0.05905,0.0001,3.49147]
[1779045787923,38.11,78202.87,0.16,0.05894,0.0001,3.48625]
[1779045795079,38.1,78202.99,0.16,0.05892,0.0001,3.48553]
[1779045795153,38.1,78201.99,0.16,0.0588,0.0001,3.48002]
[1779045797064,38.1,78201.47,0.16,0.05875,0.0001,3.47749]
[1779045797085,38.1,78201.47,0.16,0.05875,0.0001,3.47749]
[1779045797186,38.1,78212.49,0.16,0.05989,0.00011,3.53085]
[1779045797596,38.1,78212.49,0.16,0.05989,0.00011,3.53085]
[1779045798445,38.1,78214.22,0.16,0.06007,0.00011,3.53907]
[1779045799612,38.1,78214.22,0.16,0.06006,0.00011,3.53877]
[1779045800086,38.1,78214.22,0.16,0.06006,0.00011,3.53877]
[1779045800100,38.1,78214.22,0.16,0.06006,0.00011,3.53877]
[1779045800430,38.09,78222.32,0.16,0.06091,0.00011,3.57836]
[1779045803151,38.09,78225.18,0.16,0.06121,0.00011,3.59186]
[1779045803343,38.09,78225.37,0.16,0.06122,0.00011,3.59244]
[1779045805110,38.09,78226.05,0.16,0.06128,0.00011,3.59544]
[1779045805124,38.09,78226.05,0.16,0.06128,0.00011,3.59544]
[1779045810128,38.08,78230.43,0.16,0.06171,0.00011,3.61531]
[1779045810137,38.08,78230.43,0.16,0.06171,0.00011,3.61531]
[1779045815143,38.07,78231.3,0.16,0.06164,0.00011,3.60961]
[1779045815153,38.07,78231.3,0.16,0.06164,0.00011,3.60961]
[1779045819127,38.06,78223.86,0.16,0.0608,0.00011,3.57088]
[1779045819610,38.06,78223.86,0.16,0.0608,0.00011,3.57088]
[1779045820135,38.06,78219.23,0.16,0.0603,0.00011,3.54774]
[1779045825170,38.06,78215.84,0.16,0.05992,0.00011,3.52991]
[1779045827851,38.06,78217.62,0.16,0.0601,0.00011,3.53844]
[1779045827952,38.05,78217.79,0.16,0.06011,0.00011,3.53883]
[1779045832861,38.05,78217.79,0.16,0.0601,0.00011,3.53839]
[1779045832871,38.05,78217.79,0.16,0.0601,0.00011,3.53839]
[1779045837881,38.05,78222.38,0.16,0.06056,0.00011,3.55989]
[1779045837894,38.05,78222.38,0.16,0.06056,0.00011,3.55989]
[1779045838406,38.05,78222.38,0.16,0.06056,0.00011,3.55989]
[1779045838430,38.04,78221.81,0.16,0.06048,0.00011,3.55622]
[1779045840275,38.04,78215.22,0.16,0.05977,0.00011,3.52323]
[1779045845309,38.04,78212.01,0.16,0.05942,0.0001,3.50648]
[1779045855432,38.03,78209.5,0.16,0.05914,0.0001,3.49345]
[1779045859407,38.02,78198.0,0.16,0.0579,0.0001,3.43555]
[1779045864442,38.02,78194.04,0.16,0.05746,0.0001,3.41464]
[1779045869477,38.01,78198.22,0.16,0.05785,0.0001,3.43304]
[1779045873152,38.0,78198.1,0.16,0.05769,0.0001,3.42338]
[1779045873154,38.0,78198.1,0.16,0.05769,0.0001,3.42338]
[1779045873505,38.0,78197.75,0.16,0.05765,0.0001,3.42133]
[1779045879905,37.99,78197.33,0.16,0.05756,0.0001,3.41714]
[1779045883576,37.99,78191.1,0.16,0.05689,0.0001,3.38576]
[1779045885823,37.98,78180.4,0.16,0.0558,0.0001,3.33402]
[1779045889978,37.98,78173.89,0.16,0.05513,0.0001,3.30219]
[1779045893829,37.98,78168.58,0.16,0.0546,0.0001,3.27657]
[1779045895777,37.97,78165.39,0.16,0.05428,0.0001,3.26127]
[1779045900783,37.97,78163.84,0.16,0.05411,0.0001,3.25335]
[1779045900796,37.97,78163.84,0.16,0.05411,0.0001,3.25335]
[1779045902709,37.97,78172.44,0.16,0.05495,0.0001,3.29361]
[1779045905803,37.97,78175.37,0.16,0.05524,0.0001,3.30711]
[1779045905812,37.97,78175.37,0.16,0.05524,0.0001,3.30711]
[1779045910824,37.96,78178.85,0.16,0.05556,0.0001,3.32243]
[1779045910835,37.96,78178.85,0.16,0.05556,0.0001,3.32243]
[1779045915839,37.96,78181.13,0.16,0.05577,0.0001,3.33244]
[1779045915850,37.96,78181.13,0.16,0.05577,0.0001,3.33244]
[1779045920861,37.95,78182.36,0.16,0.05586,0.0001,3.33698]
[1779045920871,37.95,78182.36,0.16,0.05586,0.0001,3.33698]
[1779045925879,37.95,78185.09,0.16,0.05612,0.0001,3.34908]
[1779045925891,37.95,78185.09,0.16,0.05612,0.0001,3.34908]
[1779045930898,37.94,78182.34,0.16,0.05581,0.0001,3.33461]
[1779045930908,37.94,78182.34,0.16,0.05581,0.0001,3.33461]
[1779045935915,37.94,78183.01,0.16,0.05574,0.0001,3.3291]
[1779045935926,37.94,78183.01,0.16,0.05574,0.0001,3.3291]
[1779045940934,37.94,78182.35,0.16,0.05565,0.0001,3.32475]
[1779045940944,37.94,78182.35,0.16,0.05565,0.0001,3.32475]
[1779045945951,37.93,78175.99,0.16,0.055,0.0001,3.29382]
[1779045945963,37.93,78175.99,0.16,0.055,0.0001,3.29382]
[1779045950968,37.93,78173.38,0.16,0.05472,0.0001,3.2806]
[1779045950979,37.93,78173.38,0.16,0.05472,0.0001,3.2806]
[1779045953350,37.93,78173.38,0.16,0.05472,0.0001,3.28047]
[1779045953447,37.93,78172.65,0.16,0.05464,0.0001,3.27677]
[1779045955986,37.93,78172.65,0.16,0.05464,0.0001,3.27664]
[1779045955998,37.93,78172.65,0.16,0.05464,0.0001,3.27664]
[1779045961007,37.92,78172.4,0.16,0.0546,0.0001,3.27467]
[1779045961019,37.92,78172.4,0.16,0.0546,0.0001,3.27467]
[1779045966024,37.92,78173.54,0.16,0.0547,0.0001,3.27938]
[1779045966036,37.92,78173.54,0.16,0.0547,0.0001,3.27938]
[1779045971041,37.92,78172.81,0.16,0.05461,0.0001,3.27524]
[1779045971052,37.92,78172.81,0.16,0.05461,0.0001,3.27524]
[1779045976057,37.92,78172.81,0.16,0.05461,0.0001,3.27511]
[1779045976062,37.92,78172.81,0.16,0.05461,0.0001,3.27511]
[1779045981072,37.91,78172.68,0.16,0.05457,0.0001,3.27324]
[1779045981082,37.91,78172.68,0.16,0.05457,0.0001,3.27324]
[1779045986094,37.91,78173.57,0.16,0.05465,0.0001,3.27716]
[1779045986106,37.91,78173.57,0.16,0.05465,0.0001,3.27716]
[1779045991114,37.9,78173.73,0.16,0.05465,0.0001,3.27719]
[1779045991128,37.9,78173.73,0.16,0.05465,0.0001,3.27719]
[1779045996135,37.9,78172.95,0.16,0.05444,0.0001,3.265]
[1779045996146,37.9,78172.95,0.16,0.05444,0.0001,3.265]
[1779046001151,37.9,78172.87,0.16,0.05441,0.0001,3.26371]
[1779046001162,37.9,78172.87,0.16,0.05441,0.0001,3.26371]
[1779046005430,37.89,78178.92,0.16,0.05499,0.0001,3.29152]
[1779046006167,37.89,78178.92,0.16,0.05499,0.0001,3.29152]
[1779046006178,37.89,78178.92,0.16,0.05499,0.0001,3.29152]
[1779046011187,37.89,78179.75,0.16,0.05507,0.0001,3.2951]
[1779046011198,37.89,78179.75,0.16,0.05507,0.0001,3.2951]
[1779046012985,37.89,78179.65,0.16,0.05504,0.0001,3.29376]
[1779046012990,37.89,78179.65,0.16,0.05504,0.0001,3.29376]
[1779046013484,37.89,78179.38,0.16,0.05501,0.0001,3.29231]
[1779046016205,37.89,78179.74,0.16,0.05504,0.0001,3.29385]
[1779046016215,37.89,78179.74,0.16,0.05504,0.0001,3.29385]
[1779046021222,37.88,78179.42,0.16,0.055,0.0001,3.29168]
[1779046021228,37.88,78179.42,0.16,0.055,0.0001,3.29168]
[1779046026241,37.88,78179.88,0.16,0.05502,0.0001,3.29272]
[1779046026252,37.88,78179.88,0.16,0.05502,0.0001,3.29272]
[1779046031257,37.88,78180.0,0.16,0.05502,0.0001,3.29264]
[1779046031267,37.88,78180.0,0.16,0.05502,0.0001,3.29264]
[1779046036274,37.87,78178.25,0.16,0.05482,0.0001,3.28345]
[1779046036285,37.87,78178.25,0.16,0.05482,0.0001,3.28345]
[1779046041289,37.87,78178.32,0.16,0.05482,0.0001,3.2831]
[1779046041300,37.87,78178.32,0.16,0.05482,0.0001,3.2831]
[1779046046305,37.87,78177.37,0.16,0.05471,0.0001,3.27809]
[1779046046316,37.87,78177.37,0.16,0.05471,0.0001,3.27809]
[1779046051324,37.86,78177.34,0.16,0.0547,0.0001,3.27745]
[1779046051335,37.86,78177.34,0.16,0.0547,0.0001,3.27745]
[1779046056343,37.86,78177.46,0.16,0.05458,0.0001,3.26984]
[1779046056354,37.86,78177.46,0.16,0.05458,0.0001,3.26984]
[1779046061359,37.86,78177.56,0.16,0.05458,0.0001,3.26946]
[1779046061370,37.86,78177.56,0.16,0.05458,0.0001,3.26946]
[1779046066377,37.86,78177.59,0.16,0.05456,0.0001,3.26891]
[1779046066387,37.86,78177.59,0.16,0.05456,0.0001,3.26891]
[1779046067868,37.85,78171.23,0.16,0.05393,0.0001,3.23864]
[1779046071391,37.85,78169.98,0.16,0.05381,0.0001,3.23271]
[1779046071401,37.85,78169.98,0.16,0.05381,0.0001,3.23271]
[1779046076408,37.85,78169.11,0.16,0.05372,0.0001,3.22833]
[1779046076419,37.85,78169.11,0.16,0.05372,0.0001,3.22833]
[1779046076866,37.85,78169.06,0.16,0.05371,0.0001,3.22799]
[1779046078945,37.85,78169.06,0.16,0.05371,0.0001,3.2279]
[1779046081426,37.85,78169.98,0.16,0.0538,0.0001,3.23216]
[1779046081436,37.85,78169.98,0.16,0.0538,0.0001,3.23216]
[1779046086446,37.85,78169.56,0.16,0.05375,0.0001,3.23]
[1779046086458,37.85,78169.56,0.16,0.05375,0.0001,3.23]
[1779046091465,37.85,78170.53,0.16,0.05384,0.0001,3.2344]
[1779046091474,37.85,78170.53,0.16,0.05384,0.0001,3.2344]
[1779046096482,37.85,78170.53,0.16,0.05384,0.0001,3.23414]
[1779046096493,37.85,78170.53,0.16,0.05384,0.0001,3.23414]
[1779046101505,37.85,78171.06,0.16,0.05388,0.0001,3.23636]
[1779046101516,37.85,78171.06,0.16,0.05388,0.0001,3.23636]
[1779046104909,37.85,78169.58,0.16,0.05373,0.0001,3.2291]
[1779046105127,37.85,78169.49,0.16,0.05372,0.0001,3.22864]
[1779046106524,37.85,78169.49,0.16,0.05372,0.0001,3.22864]
[1779046106536,37.85,78169.49,0.16,0.05372,0.0001,3.22864]
[1779046111541,37.85,78168.74,0.16,0.05365,0.0001,3.22496]
[1779046111551,37.85,78168.74,0.16,0.05365,0.0001,3.22496]
[1779046116559,37.85,78168.48,0.16,0.0535,0.0001,3.21586]
[1779046116570,37.85,78168.48,0.16,0.0535,0.0001,3.21586]
[1779046121585,37.84,78168.77,0.16,0.05353,0.0001,3.21714]
[1779046121599,37.84,78168.77,0.16,0.05353,0.0001,3.21714]
[1779046126604,37.84,78165.97,0.16,0.05326,0.0001,3.20403]
[1779046126615,37.84,78165.97,0.16,0.05326,0.0001,3.20403]
[1779046131620,37.84,78171.52,0.16,0.0538,0.0001,3.22999]
[1779046131626,37.84,78171.52,0.16,0.0538,0.0001,3.22999]
[1779046131673,37.84,78179.05,0.16,0.05454,0.0001,3.2654]
[1779046136634,37.84,78179.6,0.16,0.05458,0.0001,3.2677]
[1779046136647,37.84,78179.6,0.16,0.05458,0.0001,3.2677]
[1779046141659,37.84,78179.41,0.16,0.05456,0.0001,3.26664]
[1779046141672,37.84,78179.41,0.16,0.05456,0.0001,3.26664]
[1779046146682,37.84,78179.58,0.16,0.05456,0.0001,3.2668]
[1779046146694,37.84,78179.58,0.16,0.05456,0.0001,3.2668]
[1779046151701,37.84,78178.05,0.16,0.05441,0.0001,3.25925]
[1779046151713,37.84,78178.05,0.16,0.05441,0.0001,3.25925]
[1779046156718,37.84,78176.82,0.16,0.05428,0.0001,3.25306]
[1779046156728,37.84,78176.82,0.16,0.05428,0.0001,3.25306]
[1779046161739,37.83,78174.53,0.16,0.05404,0.0001,3.24182]
[1779046161750,37.83,78174.53,0.16,0.05404,0.0001,3.24182]
[1779046166756,37.83,78174.99,0.16,0.05408,0.0001,3.24363]
[1779046166765,37.83,78174.99,0.16,0.05408,0.0001,3.24363]
[1779046171770,37.83,78175.2,0.16,0.0541,0.0001,3.24447]
[1779046171780,37.83,78175.2,0.16,0.0541,0.0001,3.24447]
[1779046176792,37.83,78175.3,0.16,0.05398,0.0001,3.2366]
[1779046176803,37.83,78175.3,0.16,0.05398,0.0001,3.2366]
[1779046181809,37.83,78175.47,0.16,0.05399,0.0001,3.23734]
[1779046181823,37.83,78175.47,0.16,0.05399,0.0001,3.23734]
[1779046186829,37.83,78175.81,0.16,0.05402,0.0001,3.23859]
[1779046186845,37.83,78175.85,0.16,0.05402,0.0001,3.23855]
[1779046187710,37.83,78166.42,0.16,0.0531,0.0001,3.19435]
[1779046191850,37.83,78161.37,0.16,0.05261,0.0001,3.171]
[1779046191861,37.83,78161.37,0.16,0.05261,0.0001,3.171]
[1779046196870,37.83,78162.93,0.16,0.05277,0.0001,3.17855]
[1779046196879,37.83,78162.93,0.16,0.05277,0.0001,3.17855]
[1779046201890,37.83,78164.86,0.16,0.05296,0.0001,3.18783]
[1779046201902,37.83,78164.86,0.16,0.05296,0.0001,3.18783]
[1779046206909,37.83,78168.67,0.16,0.05334,0.0001,3.20588]
[1779046206920,37.83,78168.67,0.16,0.05334,0.0001,3.20588]
[1779046211925,37.83,78174.35,0.16,0.05389,0.0001,3.23262]
[1779046211936,37.83,78174.35,0.16,0.05389,0.0001,3.23262]
[1779046216942,37.83,78173.4,0.16,0.0538,0.0001,3.22815]
[1779046216954,37.83,78173.4,0.16,0.0538,0.0001,3.22815]
[1779046221963,37.83,78172.59,0.16,0.05372,0.0001,3.22433]
[1779046221973,37.83,78172.59,0.16,0.05372,0.0001,3.22433]
[1779046226980,37.83,78172.0,0.16,0.05366,0.0001,3.22152]
[1779046226990,37.83,78172.0,0.16,0.05366,0.0001,3.22152]
[1779046231999,37.83,78171.71,0.16,0.05351,0.0001,3.21235]
[1779046232009,37.83,78171.71,0.16,0.05351,0.0001,3.21235]
[1779046237014,37.83,78171.64,0.16,0.05351,0.0001,3.212]
[1779046237023,37.83,78171.64,0.16,0.05351,0.0001,3.212]
[1779046242032,37.83,78171.27,0.16,0.05347,0.0001,3.21026]
[1779046242043,37.83,78171.27,0.16,0.05347,0.0001,3.21026]
[1779046247051,37.83,78171.24,0.16,0.05347,0.0001,3.2101]
[1779046247063,37.83,78171.24,0.16,0.05347,0.0001,3.2101]
[1779046252068,37.83,78171.44,0.16,0.05349,0.0001,3.21101]
[1779046252077,37.83,78171.44,0.16,0.05349,0.0001,3.21101]
[1779046257082,37.83,78171.1,0.16,0.05345,0.0001,3.20939]
[1779046257091,37.83,78171.1,0.16,0.05345,0.0001,3.20939]
[1779046262098,37.83,78170.8,0.16,0.05342,0.0001,3.20796]
[1779046262108,37.83,78170.8,0.16,0.05342,0.0001,3.20796]
[1779046267114,37.83,78170.59,0.16,0.0534,0.0001,3.20696]
[1779046267124,37.83,78170.59,0.16,0.0534,0.0001,3.20696]
[1779046272132,37.83,78170.04,0.16,0.05335,0.0001,3.20436]
[1779046272141,37.83,78170.04,0.16,0.05335,0.0001,3.20436]
[1779046277162,37.83,78170.04,0.16,0.05335,0.0001,3.20434]
[1779046282175,37.83,78169.95,0.16,0.05334,0.0001,3.20389]
[1779046282186,37.83,78169.95,0.16,0.05334,0.0001,3.20389]
[1779046287193,37.83,78169.83,0.16,0.05333,0.0001,3.20328]
[1779046287202,37.83,78169.83,0.16,0.05333,0.0001,3.20328]
[1779046292208,37.83,78169.9,0.16,0.05333,0.0001,3.20358]
[1779046292218,37.83,78169.9,0.16,0.05333,0.0001,3.20358]
[1779046297222,37.83,78169.81,0.16,0.0532,0.0001,3.19539]
[1779046297227,37.83,78169.81,0.16,0.0532,0.0001,3.19539]
[1779046302235,37.83,78169.84,0.16,0.05321,0.0001,3.19554]
[1779046302247,37.83,78169.84,0.16,0.05321,0.0001,3.19554]
[1779046307252,37.83,78169.86,0.16,0.05321,0.0001,3.19564]
[1779046307262,37.83,78169.86,0.16,0.05321,0.0001,3.19564]
[1779046309314,37.83,78170.05,0.16,0.05323,0.0001,3.19653]
[1779046314339,37.83,78170.9,0.16,0.0533,0.0001,3.19994]
[1779046319373,37.82,78172.77,0.16,0.05347,0.0001,3.20797]
[1779046324394,37.82,78172.88,0.16,0.05346,0.0001,3.20775]
[1779046327819,37.82,78173.69,0.16,0.05353,0.0001,3.21109]
[1779046329868,37.82,78173.73,0.16,0.05353,0.0001,3.21111]
[1779046334896,37.81,78173.92,0.16,0.05353,0.0001,3.21124]
[1779046339919,37.81,78173.93,0.16,0.05352,0.0001,3.21054]
[1779046344919,37.81,78173.92,0.16,0.0535,0.0001,3.20975]
[1779046346317,37.81,78174.13,0.16,0.05352,0.0001,3.21058]
[1779046348373,37.81,78174.17,0.16,0.05352,0.0001,3.21061]
[1779046352489,37.8,78174.13,0.16,0.05339,0.0001,3.20206]
[1779046354548,37.8,78175.07,0.16,0.05347,0.0001,3.20616]
[1779046359915,37.8,78177.21,0.16,0.05366,0.0001,3.21528]
[1779046364950,37.8,78173.16,0.16,0.05325,0.0001,3.1956]
[1779046369984,37.79,78172.98,0.16,0.05323,0.0001,3.1945]
[1779046375020,37.79,78173.41,0.16,0.05327,0.0001,3.19651]
[1779046380068,37.79,78172.02,0.16,0.05314,0.0001,3.19003]
[1779046386898,37.79,78171.5,0.16,0.05309,0.0001,3.18763]
[1779046392146,37.79,78167.43,0.16,0.05267,0.0001,3.16775]
[1779046397249,37.79,78165.69,0.16,0.0525,0.0001,3.15945]
[1779046401923,37.79,78166.06,0.16,0.05253,0.0001,3.16099]
[1779046406934,37.79,78165.49,0.16,0.05247,0.0001,3.1579]
[1779046411985,37.79,78165.79,0.16,0.05238,0.0001,3.15149]
[1779046417005,37.79,78166.1,0.16,0.05241,0.0001,3.15327]
[1779046422059,37.79,78166.25,0.16,0.05244,0.0001,3.15432]
[1779046427079,37.79,78166.76,0.16,0.05249,0.0001,3.15705]
[1779046432085,37.79,78166.76,0.16,0.0525,0.0001,3.15741]
[1779046433020,37.79,78175.48,0.16,0.05335,0.0001,3.19816]
[1779046434794,37.79,78176.53,0.16,0.05345,0.0001,3.20296]
[1779046439795,37.79,78174.42,0.16,0.05323,0.0001,3.1925]
[1779046439803,37.79,78174.42,0.16,0.05323,0.0001,3.1925]
[1779046439813,37.79,78174.42,0.16,0.05323,0.0001,3.1925]
[1779046444820,37.79,78173.98,0.16,0.05318,0.0001,3.18988]
[1779046444831,37.79,78173.98,0.16,0.05318,0.0001,3.18988]
[1779046449838,37.78,78172.79,0.16,0.05305,0.0001,3.18378]
[1779046449849,37.78,78172.79,0.16,0.05305,0.0001,3.18378]
[1779046454853,37.78,78172.8,0.16,0.05304,0.0001,3.18328]
[1779046454866,37.78,78172.8,0.16,0.05304,0.0001,3.18328]
[1779046459872,37.78,78172.17,0.16,0.05296,0.0001,3.17979]
[1779046459883,37.78,78172.17,0.16,0.05296,0.0001,3.17979]
[1779046464888,37.78,78172.34,0.16,0.05297,0.0001,3.18006]
[1779046464901,37.78,78172.34,0.16,0.05297,0.0001,3.18006]
[1779046469910,37.77,78172.16,0.16,0.05292,0.0001,3.17749]
[1779046469919,37.77,78172.16,0.16,0.05292,0.0001,3.17749]
[1779046472709,37.76,78167.82,0.16,0.05234,0.0001,3.14792]
[1779046474926,37.76,78166.83,0.16,0.05224,0.0001,3.14298]
[1779046474934,37.76,78166.83,0.16,0.05224,0.0001,3.14298]
[1779046479942,37.75,78166.8,0.16,0.0522,0.0001,3.14112]
[1779046479952,37.75,78166.8,0.16,0.0522,0.0001,3.14112]
[1779046484958,37.75,78168.02,0.16,0.05229,0.0001,3.14539]
[1779046484968,37.75,78168.02,0.16,0.05229,0.0001,3.14539]
[1779046489981,37.74,78169.8,0.16,0.05242,0.0001,3.15167]
[1779046489994,37.74,78169.8,0.16,0.05242,0.0001,3.15167]
[1779046495005,37.73,78168.96,0.16,0.0523,0.0001,3.14602]
[1779046495016,37.73,78168.96,0.16,0.0523,0.0001,3.14602]
[1779046500022,37.72,78163.34,0.16,0.05173,0.0001,3.11831]
[1779046500032,37.72,78163.34,0.16,0.05173,0.0001,3.11831]
[1779046505039,37.71,78163.66,0.16,0.05173,0.0001,3.11822]
[1779046505048,37.71,78163.66,0.16,0.05173,0.0001,3.11822]
[1779046510055,37.71,78166.27,0.16,0.05194,0.0001,3.12872]
[1779046510066,37.71,78166.27,0.16,0.05194,0.0001,3.12872]
[1779046515070,37.7,78167.73,0.16,0.05205,0.0001,3.13391]
[1779046515080,37.7,78167.73,0.16,0.05205,0.0001,3.13391]
[1779046520086,37.7,78169.51,0.16,0.0522,0.0001,3.1409]
[1779046520097,37.7,78169.51,0.16,0.0522,0.0001,3.1409]
[1779046525103,37.69,78168.35,0.16,0.05205,0.0001,3.13372]
[1779046525113,37.69,78168.35,0.16,0.05205,0.0001,3.13372]
[1779046530119,37.68,78173.45,0.16,0.05251,0.0001,3.15588]
[1779046530131,37.68,78173.45,0.16,0.05251,0.0001,3.15588]
[1779046535140,37.67,78174.22,0.16,0.05243,0.0001,3.15024]
[1779046535149,37.67,78174.22,0.16,0.05243,0.0001,3.15024]
[1779046535146,37.67,78174.23,0.16,0.05243,0.0001,3.14999]
[1779046536151,37.67,78174.14,0.16,0.05241,0.0001,3.14929]
[1779046540156,37.67,78174.39,0.16,0.05242,0.0001,3.1496]
[1779046540167,37.67,78174.39,0.16,0.05242,0.0001,3.1496]
[1779046545177,37.66,78174.58,0.16,0.05241,0.0001,3.14925]
[1779046545186,37.66,78174.58,0.16,0.05241,0.0001,3.14925]
[1779046550194,37.66,78174.37,0.16,0.05237,0.0001,3.14735]
[1779046550205,37.66,78174.37,0.16,0.05237,0.0001,3.14735]
[1779046553535,37.65,78176.29,0.16,0.05253,0.0001,3.15521]
[1779046555214,37.65,78175.61,0.16,0.05246,0.0001,3.15149]
[1779046555223,37.65,78175.61,0.16,0.05246,0.0001,3.15149]
[1779046556251,37.65,78175.52,0.16,0.05244,0.0001,3.15052]
[1779046560336,37.64,78175.98,0.16,0.05246,0.0001,3.15158]
[1779046560344,37.64,78175.98,0.16,0.05246,0.0001,3.15158]
[1779046562390,37.64,78175.85,0.16,0.05243,0.0001,3.15044]
[1779046562401,37.64,78175.85,0.16,0.05243,0.0001,3.15044]
[1779046562432,37.64,78175.85,0.16,0.05243,0.0001,3.15044]
[1779046562491,37.64,78175.65,0.16,0.05242,0.0001,3.14951]
[1779046568377,37.63,78175.02,0.16,0.05232,0.0001,3.145]
[1779046574796,37.62,78175.19,0.16,0.0523,0.0001,3.144]
[1779046580884,37.62,78175.09,0.16,0.05227,0.0001,3.14271]
[1779046586503,37.62,78174.57,0.16,0.0522,0.0001,3.13897]
[1779046591538,37.61,78174.37,0.16,0.05204,0.0001,3.12941]
[1779046598587,37.61,78174.2,0.16,0.052,0.0001,3.12738]
[1779046605007,37.6,78174.34,0.16,0.05198,0.0001,3.12678]
[1779046608660,37.6,78183.17,0.16,0.05283,0.0001,3.16747]
[1779046615076,37.59,78186.01,0.16,0.05307,0.0001,3.17908]
[1779046620741,37.58,78184.35,0.16,0.05288,0.0001,3.16989]
[1779046625776,37.58,78185.26,0.16,0.05294,0.0001,3.17298]
[1779046631818,37.57,78184.11,0.16,0.0528,0.0001,3.16609]
[1779046636853,37.57,78180.06,0.16,0.05238,0.0001,3.14598]
[1779046641888,37.56,78178.9,0.16,0.05225,0.0001,3.13941]
[1779046647930,37.55,78178.92,0.16,0.05222,0.0001,3.13805]
[1779046653972,37.55,78177.63,0.16,0.05194,0.0001,3.12285]
[1779046660018,37.54,78177.15,0.16,0.05187,0.0001,3.11919]
[1779046665053,37.54,78175.91,0.16,0.05173,0.0001,3.11236]
[1779046674114,37.53,78175.67,0.16,0.05168,0.0001,3.11009]
[1779046679150,37.53,78175.1,0.16,0.05161,0.0001,3.10684]
[1779046684187,37.53,78172.31,0.16,0.05133,0.0001,3.09342]
[1779046689221,37.52,78172.75,0.16,0.05137,0.0001,3.09507]
[1779046695636,37.52,78173.5,0.16,0.05143,0.0001,3.09813]
[1779046701306,37.52,78171.68,0.16,0.05125,0.0001,3.08936]
[1779046706343,37.52,78171.48,0.16,0.05123,0.0001,3.08823]
[1779046711376,37.52,78171.38,0.16,0.0511,0.0001,3.07988]
[1779046716412,37.52,78174.44,0.16,0.05138,0.0001,3.09385]
[1779046720439,37.51,78180.86,0.16,0.05198,0.0001,3.12268]
[1779046725846,37.51,78180.62,0.16,0.05193,0.0001,3.11998]
[1779046732523,37.5,78179.93,0.16,0.05183,0.0001,3.1152]
[1779046738565,37.49,78179.91,0.16,0.05179,0.0001,3.11351]
[1779046743600,37.49,78179.53,0.16,0.05173,0.0001,3.1104]
[1779046750649,37.48,78179.66,0.16,0.0517,0.0001,3.10911]
[1779046756056,37.47,78180.66,0.16,0.05176,0.0001,3.11206]
[1779046761726,37.46,78180.66,0.16,0.05173,0.0001,3.11066]
[1779046767276,37.46,78180.94,0.16,0.05173,0.0001,3.11055]
[1779046772803,37.45,78181.19,0.16,0.0516,0.0001,3.10231]
[1779046777839,37.44,78181.19,0.16,0.05157,0.0001,3.10094]
[1779046779851,37.44,78188.02,0.16,0.05222,0.0001,3.1323]
[1779046784887,37.44,78187.35,0.16,0.05213,0.0001,3.1281]
[1779046788710,37.43,78187.23,0.16,0.05211,0.0001,3.1269]
[1779046788774,37.43,78187.23,0.16,0.05211,0.0001,3.1269]
[1779046789414,37.43,78189.63,0.16,0.05233,0.0001,3.13768]
[1779046794417,37.43,78193.54,0.16,0.05269,0.0001,3.15485]
[1779046797024,37.42,78192.86,0.16,0.05261,0.0001,3.15078]
[1779046797480,37.42,78192.86,0.16,0.05261,0.0001,3.15078]
[1779046797364,37.42,78192.98,0.16,0.05261,0.0001,3.15105]
[1779046799134,37.42,78197.77,0.16,0.05308,0.0001,3.17326]
[1779046799225,37.42,78202.34,0.16,0.05352,0.0001,3.19443]
[1779046799895,37.42,78202.34,0.16,0.05352,0.0001,3.19443]
[1779046800418,37.42,78216.5,0.16,0.05493,0.0001,3.2616]
[1779046801515,37.42,78223.36,0.16,0.05562,0.0001,3.29433]
[1779046804147,37.41,78226.75,0.16,0.05594,0.0001,3.30941]
[1779046804151,37.41,78226.75,0.16,0.05594,0.0001,3.30941]
[1779046804471,37.41,78226.68,0.16,0.05594,0.0001,3.30897]
[1779046805125,37.41,78226.68,0.16,0.05594,0.0001,3.30897]
[1779046805221,37.41,78226.64,0.16,0.05592,0.0001,3.30809]
[1779046811074,37.39,78226.72,0.16,0.05584,0.0001,3.30446]
[1779046816484,37.38,78229.1,0.16,0.05601,0.0001,3.31268]
[1779046822151,37.36,78230.9,0.16,0.05612,0.0001,3.31756]
[1779046823320,37.36,78242.52,0.16,0.05731,0.0001,3.37352]
[1779046825172,37.35,78250.45,0.16,0.05811,0.00011,3.4111]
[1779046830208,37.33,78253.52,0.16,0.05835,0.00011,3.42213]
[1779046834340,37.32,78261.55,0.16,0.05901,0.00011,3.45048]
[1779046840278,37.29,78264.01,0.16,0.05916,0.00011,3.45747]
[1779046842314,37.29,78264.01,0.16,0.05916,0.00011,3.45747]
[1779046842352,37.29,78264.01,0.16,0.05916,0.00011,3.45747]
[1779046842440,37.29,78272.2,0.16,0.06001,0.00011,3.49661]
[1779046844206,37.28,78272.97,0.16,0.06007,0.00011,3.49958]
[1779046844247,37.28,78272.97,0.16,0.06007,0.00011,3.49958]
[1779046844310,37.28,78289.85,0.16,0.06192,0.00011,3.58402]
[1779046845123,37.28,78289.85,0.16,0.06192,0.00011,3.58402]
[1779046845150,37.28,78289.85,0.16,0.06192,0.00011,3.58402]
[1779046845316,37.27,78306.57,0.16,0.06378,0.00011,3.66865]
[1779046848313,37.18,78302.93,0.16,0.06287,0.00011,3.62755]
[1779046848349,37.18,78302.93,0.16,0.06287,0.00011,3.62755]
[1779046848495,37.17,78297.28,0.16,0.06222,0.00011,3.59786]
[1779046850331,37.17,78297.28,0.16,0.06219,0.00011,3.59687]
[1779046850373,37.17,78295.3,0.16,0.06195,0.00011,3.58577]
[1779046855388,37.15,78296.18,0.16,0.06196,0.00011,3.58648]
[1779046858491,37.15,78296.16,0.16,0.06194,0.00011,3.58541]
[1779046858528,37.15,78296.16,0.16,0.06194,0.00011,3.58541]
[1779046858570,37.14,78296.16,0.16,0.0619,0.00011,3.58349]
[1779046863344,37.12,78294.23,0.16,0.0616,0.00011,3.56981]
[1779046863378,37.12,78294.23,0.16,0.0616,0.00011,3.56981]
[1779046868476,37.1,78298.3,0.16,0.06195,0.00011,3.58599]
[1779046873513,37.08,78298.62,0.16,0.06188,0.00011,3.5828]
[1779046874938,37.08,78298.71,0.16,0.06187,0.00011,3.58231]
[1779046875525,37.07,78299.13,0.16,0.0619,0.00011,3.5835]
[1779046880563,37.05,78299.24,0.16,0.0618,0.00011,3.57931]
[1779046885595,37.03,78299.46,0.16,0.06172,0.00011,3.57574]
[1779046890630,37.01,78298.94,0.16,0.06156,0.00011,3.56813]
[1779046895672,36.99,78298.81,0.16,0.0613,0.00011,3.55426]
[1779046903722,36.95,78297.77,0.16,0.06101,0.00011,3.54115]
[1779046910772,36.92,78296.37,0.16,0.06071,0.00011,3.5273]
[1779046911711,36.92,78296.37,0.16,0.06071,0.00011,3.5273]
[1779046912271,36.92,78285.81,0.16,0.05951,0.00011,3.47195]
[1779046913794,36.91,78277.75,0.16,0.05861,0.00011,3.43059]
[1779046917190,36.9,78289.71,0.16,0.05984,0.00011,3.4875]
[1779046922856,36.88,78285.94,0.16,0.05934,0.00011,3.46419]
[1779046925690,36.87,78285.65,0.16,0.05925,0.00011,3.46023]
[1779046926635,36.87,78304.55,0.16,0.06132,0.00011,3.5554]
[1779046927263,36.86,78313.29,0.16,0.06229,0.00011,3.59939]
[1779046932918,36.84,78313.61,0.16,0.06224,0.00011,3.59711]
[1779046938968,36.81,78318.42,0.16,0.06263,0.00011,3.61488]
[1779046943294,36.79,78328.34,0.16,0.06365,0.00012,3.66129]
[1779046945185,36.76,78347.97,0.16,0.06579,0.00012,3.75742]
[1779046946961,36.76,78347.97,0.16,0.06579,0.00012,3.75742]
[1779046947407,36.76,78347.97,0.16,0.06579,0.00012,3.75742]
[1779046947611,36.68,78342.2,0.16,0.0647,0.00012,3.70887]
[1779046952634,36.59,78339.47,0.16,0.06377,0.00012,3.6645]
[1779046957688,36.57,78341.63,0.16,0.0639,0.00012,3.67044]
[1779046962741,36.54,78336.42,0.16,0.06316,0.00012,3.63722]
[1779046965709,36.53,78329.83,0.16,0.06235,0.00011,3.60058]
[1779046970714,36.52,78327.41,0.16,0.06197,0.00011,3.5835]
[1779046975734,36.5,78328.03,0.16,0.06195,0.00011,3.58237]
[1779046977691,36.49,78321.94,0.16,0.06122,0.00011,3.54908]
[1779046982722,36.48,78322.1,0.16,0.06117,0.00011,3.54666]
[1779046987747,36.46,78322.46,0.16,0.0611,0.00011,3.54378]
[1779046992791,36.44,78319.85,0.16,0.06072,0.00011,3.52645]
[1779046996786,36.43,78326.08,0.16,0.06136,0.00011,3.55555]
[1779047001832,36.41,78328.08,0.16,0.06149,0.00011,3.56181]
[1779047006922,36.39,78328.38,0.16,0.06144,0.00011,3.55923]
[1779047010802,36.38,78322.61,0.16,0.06071,0.00011,3.52615]
[1779047015835,36.36,78323.92,0.16,0.06065,0.00011,3.52097]
[1779047020869,36.35,78323.92,0.16,0.06057,0.00011,3.51729]
[1779047021071,36.35,78323.92,0.16,0.06057,0.00011,3.51729]
[1779047021170,36.34,78323.92,0.16,0.06055,0.00011,3.51656]
[1779047025508,36.34,78323.92,0.16,0.06054,0.00011,3.51583]
[1779047025590,36.33,78324.84,0.16,0.06059,0.00011,3.5184]
[1779047031618,36.31,78325.26,0.16,0.06054,0.00011,3.51623]
[1779047036653,36.3,78325.71,0.16,0.06051,0.00011,3.51491]
[1779047037041,36.3,78325.71,0.16,0.06051,0.00011,3.51491]
[1779047037661,36.29,78325.86,0.16,0.06052,0.00011,3.51496]
[1779047038667,36.29,78331.92,0.16,0.06119,0.00011,3.54563]
[1779047043703,36.27,78333.73,0.16,0.0613,0.00011,3.55106]
[1779047045779,36.27,78333.73,0.16,0.0613,0.00011,3.55106]
[1779047046724,36.26,78333.37,0.16,0.06121,0.00011,3.54678]
[1779047051762,36.25,78333.25,0.16,0.06111,0.00011,3.54215]
[1779047056798,36.23,78328.25,0.16,0.06046,0.00011,3.51235]
[1779047061832,36.21,78326.06,0.16,0.06013,0.00011,3.49739]
[1779047068263,36.19,78326.45,0.16,0.06007,0.00011,3.49449]
[1779047073819,36.19,78326.61,0.16,0.06005,0.00011,3.49393]
[1779047079961,36.17,78326.17,0.16,0.05977,0.00011,3.47865]
[1779047084998,36.15,78326.41,0.16,0.05972,0.00011,3.47658]
[1779047090035,36.14,78326.64,0.16,0.05968,0.00011,3.47449]
[1779047095458,36.13,78327.89,0.16,0.05979,0.00011,3.47964]
[1779047102119,36.11,78323.65,0.16,0.05918,0.00011,3.4515]
[1779047107152,36.09,78328.15,0.16,0.05961,0.00011,3.47159]
[1779047112187,36.08,78325.83,0.16,0.05928,0.00011,3.4565]
[1779047113078,36.08,78325.83,0.16,0.05928,0.00011,3.4565]
[1779047118516,36.07,78324.25,0.16,0.05904,0.00011,3.44532]
[1779047121250,36.05,78315.77,0.16,0.05804,0.00011,3.39903]
[1779047126285,36.04,78312.62,0.16,0.05764,0.00011,3.38052]
[1779047130314,36.03,78306.74,0.16,0.05696,0.00011,3.34865]
[1779047134421,36.03,78298.22,0.16,0.05588,0.00011,3.29577]
[1779047138656,36.02,78295.11,0.16,0.05552,0.00011,3.2791]
[1779047144412,36.01,78293.19,0.16,0.05526,0.00011,3.2667]
[1779047150453,36.0,78293.6,0.16,0.05525,0.00011,3.26635]
[1779047155488,35.99,78293.95,0.16,0.05524,0.00011,3.26607]
[1779047160522,35.98,78293.69,0.16,0.05517,0.00011,3.26275]
[1779047162537,35.98,78299.54,0.16,0.05578,0.00011,3.29121]
[1779047169586,35.96,78300.32,0.16,0.05579,0.00011,3.29192]
[1779047175628,35.95,78298.77,0.16,0.05558,0.00011,3.28183]
[1779047180668,35.95,78299.69,0.16,0.05563,0.00011,3.28458]
[1779047189725,35.93,78298.28,0.16,0.05541,0.00011,3.27423]
[1779047194763,35.93,78297.88,0.16,0.05521,0.00011,3.26252]
[1779047199797,35.92,78295.99,0.16,0.05497,0.00011,3.25138]
[1779047206845,35.91,78297.37,0.16,0.05507,0.00011,3.25595]
[1779047212887,35.9,78298.81,0.16,0.05518,0.00011,3.26112]
[1779047217924,35.89,78299.22,0.16,0.05519,0.00011,3.26146]
[1779047221952,35.88,78307.96,0.16,0.05609,0.00011,3.30366]
[1779047227002,35.88,78313.2,0.16,0.05661,0.00011,3.32834]
[1779047233028,35.86,78317.38,0.16,0.057,0.00011,3.34624]
[1779047239499,35.85,78319.67,0.16,0.05717,0.00011,3.35448]
[1779047245112,35.84,78320.01,0.16,0.05716,0.00011,3.35377]
[1779047250148,35.83,78324.36,0.16,0.05758,0.00011,3.3735]
[1779047255182,35.82,78326.28,0.16,0.05761,0.00011,3.3727]
[1779047260658,35.81,78329.32,0.16,0.05789,0.00011,3.38563]
[1779047261411,35.8,78335.94,0.16,0.0586,0.00011,3.41862]
[1779047262170,35.8,78335.94,0.16,0.0586,0.00011,3.41862]
[1779047263658,35.8,78340.51,0.16,0.05911,0.00011,3.44196]
[1779047263952,35.8,78354.59,0.16,0.0607,0.00011,3.51503]
[1779047266005,35.8,78356.16,0.16,0.06087,0.00012,3.52278]
[1779047266047,35.79,78356.17,0.16,0.06086,0.00012,3.52232]
[1779047269709,35.79,78344.1,0.16,0.05944,0.00011,3.45737]
[1779047277337,35.77,78346.18,0.16,0.05959,0.00011,3.4643]
[1779047282377,35.76,78347.02,0.16,0.05961,0.00011,3.46528]
[1779047288419,35.74,78345.07,0.16,0.05929,0.00011,3.45057]
[1779047294463,35.72,78345.75,0.16,0.05929,0.00011,3.45037]
[1779047299919,35.71,78348.8,0.16,0.05956,0.00011,3.46316]
[1779047300417,35.71,78348.8,0.16,0.05956,0.00011,3.46316]
[1779047305537,35.69,78349.81,0.16,0.0596,0.00011,3.46472]
[1779047310572,35.68,78350.38,0.16,0.05959,0.00011,3.46464]
[1779047315607,35.67,78356.18,0.16,0.06006,0.00011,3.48377]
[1779047321649,35.65,78356.26,0.16,0.05999,0.00011,3.48037]
[1779047326687,35.64,78358.94,0.16,0.06022,0.00011,3.49127]
[1779047327691,35.64,78364.81,0.16,0.06089,0.00012,3.52183]
[1779047328417,35.64,78364.81,0.16,0.06089,0.00012,3.52183]
[1779047329037,35.63,78370.97,0.16,0.0616,0.00012,3.55402]
[1779047333426,35.63,78371.48,0.16,0.06162,0.00012,3.55484]
[1779047333438,35.63,78371.48,0.16,0.06162,0.00012,3.55484]
[1779047333500,35.63,78371.48,0.16,0.06162,0.00012,3.55484]
[1779047333891,35.63,78371.48,0.16,0.06162,0.00012,3.55484]
[1779047335747,35.62,78360.39,0.16,0.0603,0.00011,3.49482]
[1779047338900,35.62,78360.65,0.16,0.06031,0.00011,3.49539]
[1779047338913,35.62,78360.65,0.16,0.06031,0.00011,3.49539]
[1779047340078,35.61,78360.15,0.16,0.06025,0.00011,3.49237]
[1779047344164,35.61,78352.51,0.16,0.05933,0.00011,3.45035]
[1779047344194,35.61,78352.51,0.16,0.05933,0.00011,3.45035]
[1779047345104,35.6,78352.66,0.16,0.05933,0.00011,3.45049]
[1779047347836,35.6,78352.86,0.16,0.05933,0.00011,3.45028]
[1779047347884,35.6,78352.86,0.16,0.05933,0.00011,3.45028]
[1779047348315,35.6,78352.86,0.16,0.05932,0.00011,3.44965]
[1779047349845,35.59,78352.86,0.16,0.05929,0.00011,3.44841]
[1779047350760,35.59,78352.86,0.16,0.05929,0.00011,3.44841]
[1779047351095,35.59,78358.46,0.16,0.05991,0.00011,3.47709]
[1779047352114,35.59,78366.34,0.16,0.06081,0.00012,3.51825]
[1779047353596,35.58,78367.37,0.16,0.06092,0.00012,3.52303]
[1779047353646,35.58,78367.37,0.16,0.06092,0.00012,3.52303]
[1779047353876,35.58,78366.95,0.16,0.06086,0.00012,3.52037]
[1779047354498,35.58,78366.95,0.16,0.06086,0.00012,3.52037]
[1779047354884,35.58,78367.98,0.16,0.06097,0.00012,3.52535]
[1779047355769,35.58,78367.98,0.16,0.06097,0.00012,3.52535]
[1779047355773,35.58,78367.98,0.16,0.06097,0.00012,3.52535]
[1779047358584,35.57,78369.02,0.16,0.06106,0.00012,3.52941]
[1779047363615,35.56,78364.65,0.16,0.0605,0.00012,3.50389]
[1779047368630,35.55,78365.08,0.16,0.06049,0.00012,3.5038]
[1779047373692,35.54,78364.06,0.16,0.0602,0.00012,3.48782]
[1779047378714,35.53,78366.88,0.16,0.06047,0.00012,3.50026]
[1779047383733,35.52,78365.5,0.16,0.06025,0.00012,3.49045]
[1779047388769,35.51,78364.23,0.16,0.06005,0.00011,3.48122]
[1779047393812,35.5,78363.06,0.16,0.05986,0.00011,3.47252]
[1779047398880,35.49,78362.88,0.16,0.05978,0.00011,3.469]
[1779047402037,35.48,78361.96,0.16,0.05964,0.00011,3.4626]
[1779047402177,35.48,78361.76,0.16,0.05961,0.00011,3.46104]
[1779047406095,35.48,78362.57,0.16,0.05968,0.00011,3.46411]
[1779047407149,35.48,78362.38,0.16,0.05964,0.00011,3.46261]
[1779047408001,35.47,78362.34,0.16,0.05963,0.00011,3.4619]
[1779047408061,35.47,78362.34,0.16,0.05963,0.00011,3.4619]
[1779047408101,35.47,78363.39,0.16,0.05974,0.00011,3.46692]
[1779047408218,35.47,78363.39,0.16,0.05974,0.00011,3.46692]
[1779047410214,35.47,78368.6,0.16,0.06032,0.00012,3.49386]
[1779047410693,35.46,78372.67,0.16,0.06077,0.00012,3.51423]
[1779047412155,35.46,78372.67,0.16,0.06077,0.00012,3.51423]
[1779047412170,35.46,78372.67,0.16,0.06077,0.00012,3.51423]
[1779047417179,35.45,78376.25,0.16,0.06114,0.00012,3.53087]
[1779047417191,35.45,78376.25,0.16,0.06114,0.00012,3.53087]
[1779047421027,35.44,78379.91,0.16,0.06151,0.00012,3.54786]
[1779047422204,35.44,78379.96,0.16,0.06149,0.00012,3.54686]
[1779047422212,35.44,78379.96,0.16,0.06149,0.00012,3.54686]
[1779047422215,35.44,78379.96,0.16,0.06149,0.00012,3.54686]
[1779047422352,35.44,78380.2,0.16,0.0615,0.00012,3.54752]
[1779047427223,35.43,78380.65,0.16,0.06151,0.00012,3.54806]
[1779047427233,35.43,78381.62,0.16,0.06161,0.00012,3.55261]
[1779047432239,35.41,78383.25,0.16,0.06161,0.00012,3.54997]
[1779047432249,35.41,78383.25,0.16,0.06161,0.00012,3.54997]
[1779047437254,35.4,78388.51,0.16,0.06216,0.00012,3.57499]
[1779047437263,35.4,78388.51,0.16,0.06216,0.00012,3.57499]
[1779047442275,35.39,78389.16,0.16,0.06216,0.00012,3.57529]
[1779047442285,35.39,78389.16,0.16,0.06216,0.00012,3.57529]
[1779047446099,35.38,78389.61,0.16,0.06217,0.00012,3.57581]
[1779047446171,35.38,78389.61,0.16,0.06217,0.00012,3.57581]
[1779047451555,35.37,78390.52,0.16,0.06223,0.00012,3.57831]
[1779047461061,35.35,78390.58,0.16,0.06216,0.00012,3.57511]
[1779047466664,35.35,78390.84,0.16,0.06215,0.00012,3.57495]
[1779047471131,35.35,78399.09,0.16,0.06313,0.00012,3.61917]
[1779047476734,35.34,78401.63,0.16,0.06342,0.00012,3.63201]
[1779047479755,35.34,78409.15,0.16,0.06432,0.00012,3.67242]
[1779047483783,35.34,78392.21,0.16,0.06226,0.00012,3.57962]
[1779047488817,35.33,78396.37,0.16,0.06273,0.00012,3.60096]
[1779047493853,35.33,78395.11,0.16,0.06243,0.00012,3.58502]
[1779047498888,35.33,78394.98,0.16,0.06241,0.00012,3.58401]
[1779047503923,35.33,78395.19,0.16,0.06243,0.00012,3.58485]
[1779047508959,35.33,78395.77,0.16,0.06249,0.00012,3.58774]
[1779047513994,35.32,78396.39,0.16,0.06256,0.00012,3.59085]
[1779047519031,35.32,78397.27,0.16,0.06266,0.00012,3.59537]
[1779047524067,35.32,78396.99,0.16,0.06262,0.00012,3.59364]
[1779047529102,35.32,78397.6,0.16,0.06269,0.00012,3.59672]
[1779047534137,35.32,78397.82,0.16,0.06271,0.00012,3.5977]
[1779047542194,35.32,78398.09,0.16,0.06273,0.00012,3.59883]
[1779047548235,35.32,78398.98,0.16,0.06284,0.00012,3.6034]
[1779047553270,35.32,78399.09,0.16,0.06271,0.00012,3.59545]
[1779047555234,35.32,78399.13,0.16,0.06272,0.00012,3.59563]
[1779047555274,35.32,78399.13,0.16,0.06272,0.00012,3.59563]
[1779047560281,35.32,78399.65,0.16,0.06277,0.00012,3.59822]
[1779047560291,35.32,78399.65,0.16,0.06277,0.00012,3.59822]
[1779047565300,35.32,78398.84,0.16,0.06267,0.00012,3.59366]
[1779047565312,35.32,78398.84,0.16,0.06267,0.00012,3.59366]
[1779047570317,35.32,78395.18,0.16,0.06223,0.00012,3.57377]
[1779047570327,35.32,78395.18,0.16,0.06223,0.00012,3.57377]
[1779047570321,35.32,78395.9,0.16,0.06232,0.00012,3.57764]
[1779047570882,35.32,78395.71,0.16,0.0623,0.00012,3.57661]
[1779047575332,35.32,78395.93,0.16,0.06232,0.00012,3.57778]
[1779047575343,35.32,78395.93,0.16,0.06232,0.00012,3.57778]
[1779047580348,35.31,78397.67,0.16,0.06253,0.00012,3.58708]
[1779047580358,35.31,78397.67,0.16,0.06253,0.00012,3.58708]
[1779047585367,35.31,78397.5,0.16,0.0625,0.00012,3.58603]
[1779047585375,35.31,78397.5,0.16,0.0625,0.00012,3.58603]
[1779047590385,35.31,78397.98,0.16,0.06256,0.00012,3.58857]
[1779047590392,35.31,78397.98,0.16,0.06256,0.00012,3.58857]
[1779047595385,35.31,78398.83,0.16,0.06266,0.00012,3.59289]
[1779047595397,35.31,78398.83,0.16,0.06266,0.00012,3.59289]
[1779047600404,35.31,78403.36,0.16,0.06319,0.00012,3.61711]
[1779047600417,35.31,78403.22,0.16,0.06318,0.00012,3.61626]
[1779047605423,35.31,78402.5,0.16,0.06308,0.00012,3.6119]
[1779047605433,35.31,78402.5,0.16,0.06308,0.00012,3.6119]
[1779047610444,35.31,78402.27,0.16,0.06304,0.00012,3.61039]
[1779047610455,35.31,78402.27,0.16,0.06304,0.00012,3.61039]
[1779047615461,35.31,78401.31,0.16,0.06279,0.00012,3.59629]
[1779047615470,35.31,78401.31,0.16,0.06279,0.00012,3.59629]
[1779047620474,35.3,78400.22,0.16,0.06264,0.00012,3.58997]
[1779047620480,35.3,78400.22,0.16,0.06264,0.00012,3.58997]
[1779047625485,35.3,78403.51,0.16,0.06303,0.00012,3.60733]
[1779047625492,35.3,78403.51,0.16,0.06303,0.00012,3.60733]
[1779047630499,35.3,78404.7,0.16,0.06316,0.00012,3.61328]
[1779047630508,35.3,78404.7,0.16,0.06316,0.00012,3.61328]
[1779047635516,35.3,78404.9,0.16,0.06316,0.00012,3.61335]
[1779047635524,35.3,78404.9,0.16,0.06316,0.00012,3.61335]
[1779047640529,35.29,78409.13,0.16,0.06366,0.00012,3.63541]
[1779047640539,35.29,78409.13,0.16,0.06366,0.00012,3.63541]
[1779047645544,35.29,78405.49,0.16,0.0632,0.00012,3.61478]
[1779047645553,35.29,78405.49,0.16,0.0632,0.00012,3.61478]
[1779047650560,35.29,78403.17,0.16,0.0629,0.00012,3.60152]
[1779047650569,35.29,78403.17,0.16,0.0629,0.00012,3.60152]
[1779047655575,35.28,78403.72,0.16,0.06295,0.00012,3.60386]
[1779047655584,35.28,78403.72,0.16,0.06295,0.00012,3.60386]
[1779047660595,35.28,78403.04,0.16,0.06287,0.00012,3.60016]
[1779047660605,35.28,78403.04,0.16,0.06287,0.00012,3.60016]
[1779047665615,35.28,78403.45,0.16,0.06292,0.00012,3.60237]
[1779047665624,35.28,78403.45,0.16,0.06292,0.00012,3.60237]
[1779047670089,35.28,78397.27,0.16,0.06219,0.00012,3.56928]
[1779047670631,35.28,78397.27,0.16,0.06219,0.00012,3.56928]
[1779047670641,35.28,78397.27,0.16,0.06219,0.00012,3.56928]
[1779047671097,35.28,78392.9,0.16,0.06153,0.00012,3.53746]
[1779047675646,35.28,78388.68,0.16,0.06104,0.00012,3.5149]
[1779047675657,35.28,78388.68,0.16,0.06104,0.00012,3.5149]
[1779047680159,35.28,78373.68,0.16,0.0593,0.00011,3.43547]
[1779047680666,35.28,78373.68,0.16,0.0593,0.00011,3.43547]
[1779047680675,35.28,78373.68,0.16,0.0593,0.00011,3.43547]
[1779047681167,35.28,78366.2,0.16,0.05844,0.00011,3.39623]
[1779047685688,35.29,78364.63,0.16,0.05827,0.00011,3.38835]
[1779047685695,35.29,78364.63,0.16,0.05827,0.00011,3.38835]
[1779047690704,35.29,78364.12,0.16,0.05822,0.00011,3.38612]
[1779047690714,35.29,78364.12,0.16,0.05822,0.00011,3.38612]
[1779047695724,35.29,78361.45,0.16,0.05793,0.00011,3.37274]
[1779047695735,35.29,78361.45,0.16,0.05793,0.00011,3.37274]
[1779047700742,35.29,78359.84,0.16,0.05776,0.00011,3.36499]
[1779047700755,35.29,78359.84,0.16,0.05776,0.00011,3.36499]
[1779047702757,35.29,78352.86,0.16,0.05699,0.00011,3.32909]
[1779047705767,35.3,78352.9,0.16,0.057,0.00011,3.32984]
[1779047705780,35.3,78352.9,0.16,0.057,0.00011,3.32984]
[1779047710790,35.3,78352.27,0.16,0.05696,0.00011,3.32757]
[1779047710800,35.3,78352.27,0.16,0.05696,0.00011,3.32757]
[1779047715808,35.3,78351.27,0.16,0.05687,0.00011,3.32346]
[1779047715817,35.3,78351.27,0.16,0.05687,0.00011,3.32346]
[1779047720823,35.31,78352.8,0.16,0.05706,0.00011,3.33243]
[1779047720829,35.31,78352.8,0.16,0.05706,0.00011,3.33243]
[1779047725839,35.31,78352.55,0.16,0.05705,0.00011,3.33199]
[1779047725845,35.31,78352.55,0.16,0.05705,0.00011,3.33199]
[1779047730855,35.32,78352.84,0.16,0.0571,0.00011,3.33437]
[1779047730862,35.32,78352.84,0.16,0.0571,0.00011,3.33437]
[1779047735872,35.32,78353.34,0.16,0.05706,0.00011,3.33022]
[1779047735883,35.32,78353.34,0.16,0.05706,0.00011,3.33022]
[1779047740889,35.32,78353.23,0.16,0.05706,0.00011,3.33012]
[1779047740899,35.32,78353.23,0.16,0.05706,0.00011,3.33012]
[1779047745905,35.33,78353.23,0.16,0.0571,0.00011,3.33176]
[1779047745917,35.33,78353.23,0.16,0.0571,0.00011,3.33176]
[1779047750924,35.34,78352.54,0.16,0.05705,0.00011,3.32962]
[1779047750935,35.34,78352.54,0.16,0.05705,0.00011,3.32962]
[1779047750978,35.34,78343.53,0.16,0.05606,0.00011,3.28379]
[1779047752291,35.34,78343.53,0.16,0.05606,0.00011,3.28379]
[1779047752378,35.34,78341.15,0.16,0.0558,0.00011,3.27132]
[1779047754736,35.34,78345.5,0.16,0.05627,0.00011,3.29331]
[1779047754802,35.34,78345.5,0.16,0.05627,0.00011,3.29331]
[1779047763187,35.32,78349.67,0.16,0.05665,0.00011,3.31129]
[1779047768779,35.31,78349.7,0.16,0.05662,0.00011,3.30973]
[1779047774890,35.31,78348.75,0.16,0.05648,0.00011,3.30327]
[1779047774991,35.31,78349.05,0.16,0.0565,0.00011,3.30419]
[1779047780863,35.3,78349.19,0.16,0.05648,0.00011,3.30343]
[1779047786906,35.29,78349.66,0.16,0.0565,0.00011,3.30411]
[1779047791940,35.28,78350.44,0.16,0.05642,0.00011,3.2984]
[1779047796977,35.28,78350.58,0.16,0.05643,0.00011,3.29885]
[1779047803000,35.27,78350.98,0.16,0.05643,0.00011,3.2986]
[1779047813537,35.26,78351.15,0.16,0.05639,0.00011,3.29687]
[1779047819166,35.26,78351.15,0.16,0.05636,0.00011,3.29572]
[1779047825173,35.25,78351.76,0.16,0.05639,0.00011,3.29718]
[1779047830353,35.25,78351.6,0.16,0.05636,0.00011,3.29538]
[1779047836870,35.24,78351.18,0.16,0.05629,0.00011,3.29223]
[1779047842292,35.23,78350.88,0.16,0.05621,0.00011,3.2885]
[1779047847330,35.23,78348.7,0.16,0.05594,0.00011,3.27607]
[1779047852363,35.22,78346.22,0.16,0.05552,0.00011,3.2541]
[1779047861425,35.21,78345.21,0.16,0.05536,0.00011,3.24686]
[1779047866460,35.21,78342.45,0.16,0.05503,0.00011,3.23162]
[1779047872503,35.2,78342.21,0.16,0.05498,0.00011,3.229]
[1779047878544,35.2,78342.58,0.16,0.05499,0.00011,3.22953]
[1779047884035,35.19,78340.93,0.16,0.05478,0.00011,3.21979]
[1779047889620,35.19,78336.63,0.16,0.05429,0.00011,3.19687]
[1779047894656,35.18,78334.8,0.16,0.05407,0.00011,3.18652]
[1779047899691,35.18,78331.38,0.16,0.05368,0.00011,3.16819]
[1779047904726,35.17,78329.49,0.16,0.05346,0.00011,3.15764]
[1779047909761,35.17,78327.97,0.16,0.05327,0.00011,3.14897]
[1779047914796,35.16,78326.64,0.16,0.05299,0.00011,3.13338]
[1779047919832,35.16,78325.87,0.16,0.05289,0.00011,3.12859]
[1779047925874,35.16,78324.87,0.16,0.05276,0.00011,3.12251]
[1779047931033,35.15,78323.74,0.16,0.05263,0.00011,3.1162]
[1779047936951,35.15,78322.54,0.16,0.05248,0.00011,3.1091]
[1779047941986,35.15,78321.27,0.16,0.05233,0.0001,3.10205]
[1779047942993,35.14,78314.87,0.16,0.05166,0.0001,3.07013]
[1779047948028,35.14,78314.75,0.16,0.05163,0.0001,3.06895]
[1779047953064,35.14,78314.48,0.16,0.05159,0.0001,3.06707]
[1779047958101,35.14,78314.79,0.16,0.05161,0.0001,3.06806]
[1779047963137,35.13,78314.78,0.16,0.0516,0.0001,3.06733]
[1779047968794,35.13,78315.12,0.16,0.05162,0.0001,3.06867]
[1779047971192,35.13,78310.02,0.16,0.05097,0.0001,3.03522]
[1779047974667,35.13,78317.1,0.16,0.05169,0.0001,3.06991]
[1779047980693,35.13,78317.39,0.16,0.05171,0.0001,3.07079]
[1779047980794,35.13,78329.17,0.16,0.05295,0.00011,3.12933]
[1779047983276,35.12,78337.33,0.16,0.0538,0.00011,3.16975]
[1779047986308,35.12,78343.79,0.16,0.05448,0.00011,3.20166]
[1779047987645,35.12,78349.73,0.16,0.05512,0.00011,3.23162]
[1779047990336,35.12,78356.21,0.16,0.05581,0.00011,3.2638]
[1779047994831,35.11,78362.31,0.16,0.05646,0.00011,3.29365]
[1779047997114,35.11,78362.96,0.16,0.05651,0.00011,3.29618]
[1779047997119,35.11,78362.96,0.16,0.05651,0.00011,3.29618]
[1779047997385,35.1,78363.13,0.16,0.05652,0.00011,3.29663]
[1779047998392,35.1,78353.27,0.16,0.05542,0.00011,3.24526]
[1779048003404,35.09,78349.27,0.16,0.05494,0.00011,3.22293]
[1779048003751,35.09,78357.68,0.16,0.05585,0.00011,3.26557]
[1779048005376,35.09,78359.81,0.16,0.05608,0.00011,3.27602]
[1779048005384,35.09,78359.81,0.16,0.05608,0.00011,3.27602]
[1779048010402,35.08,78361.03,0.16,0.05615,0.00011,3.27961]
[1779048015425,35.07,78361.06,0.16,0.05609,0.00011,3.27681]
[1779048020425,35.05,78359.28,0.16,0.05583,0.00011,3.26464]
[1779048025427,35.04,78359.75,0.16,0.05582,0.00011,3.26417]
[1779048030445,35.03,78358.33,0.16,0.0556,0.00011,3.25401]
[1779048035455,35.02,78357.45,0.16,0.05532,0.00011,3.23872]
[1779048040470,35.01,78358.1,0.16,0.05533,0.00011,3.23942]
[1779048045529,34.99,78357.41,0.16,0.0552,0.00011,3.23324]
[1779048050549,34.99,78360.92,0.16,0.05554,0.00011,3.24914]
[1779048055577,34.98,78360.47,0.16,0.05545,0.00011,3.24496]
[1779048060578,34.97,78359.55,0.16,0.05531,0.00011,3.2384]
[1779048065594,34.96,78358.65,0.16,0.05517,0.00011,3.232]
[1779048069205,34.96,78361.93,0.16,0.0555,0.00011,3.24718]
[1779048069214,34.96,78361.93,0.16,0.0555,0.00011,3.24718]
[1779048074263,34.94,78363.84,0.16,0.05565,0.00011,3.25424]
[1779048079319,34.93,78365.32,0.16,0.05575,0.00011,3.25911]
[1779048084357,34.92,78366.56,0.16,0.05583,0.00011,3.26273]
[1779048089408,34.91,78367.03,0.16,0.05582,0.00011,3.26241]
[1779048094457,34.9,78367.84,0.16,0.05573,0.00011,3.25583]
[1779048099474,34.89,78367.22,0.16,0.0556,0.00011,3.24997]
[1779048104478,34.88,78367.51,0.16,0.05558,0.00011,3.24889]
[1779048109480,34.87,78367.72,0.16,0.05555,0.00011,3.24742]
[1779048114524,34.85,78366.54,0.16,0.05536,0.00011,3.23878]
[1779048119547,34.85,78365.48,0.16,0.0552,0.00011,3.23115]
[1779048124566,34.84,78366.06,0.16,0.05522,0.00011,3.2322]
[1779048129578,34.83,78366.38,0.16,0.05522,0.00011,3.2323]
[1779048132772,34.83,78366.38,0.16,0.0552,0.00011,3.23138]
[1779048132928,34.83,78365.54,0.16,0.0551,0.00011,3.22674]
[1779048134346,34.82,78356.96,0.16,0.05415,0.00011,3.18206]
[1779048139742,34.82,78354.72,0.16,0.05388,0.00011,3.16959]
[1779048145886,34.81,78348.85,0.16,0.05319,0.00011,3.13718]
[1779048151467,34.8,78350.09,0.16,0.05317,0.00011,3.13394]
[1779048162542,34.79,78349.89,0.16,0.05309,0.00011,3.13024]
[1779048167578,34.78,78349.72,0.16,0.05305,0.00011,3.12822]
[1779048172613,34.78,78350.24,0.16,0.05308,0.00011,3.12972]
[1779048177648,34.77,78350.95,0.16,0.05313,0.00011,3.13219]
[1779048182684,34.77,78346.4,0.16,0.05261,0.00011,3.10793]
[1779048187719,34.76,78344.77,0.16,0.05241,0.00011,3.09818]
[1779048192754,34.76,78345.08,0.16,0.05241,0.00011,3.09824]
[1779048197789,34.75,78341.06,0.16,0.05195,0.00011,3.07662]
[1779048202825,34.75,78341.15,0.16,0.05193,0.00011,3.07577]
[1779048207861,34.74,78342.14,0.16,0.05202,0.00011,3.07999]
[1779048213902,34.74,78342.43,0.16,0.05192,0.00011,3.07284]
[1779048218937,34.74,78341.88,0.16,0.05185,0.00011,3.06957]
[1779048224988,34.73,78340.18,0.16,0.05166,0.00011,3.06061]
[1779048233035,34.73,78341.56,0.16,0.05179,0.00011,3.06697]
[1779048238070,34.73,78341.84,0.16,0.05182,0.00011,3.06805]
[1779048243105,34.73,78338.3,0.16,0.05144,0.00011,3.05017]
[1779048246598,34.73,78324.65,0.16,0.05002,0.0001,2.98244]
[1779048252167,34.73,78320.01,0.16,0.04956,0.0001,2.96043]
[1779048257203,34.73,78318.28,0.16,0.04939,0.0001,2.95205]
[1779048261249,34.73,78328.09,0.16,0.0504,0.0001,3.00046]
[1779048267111,34.74,78330.17,0.16,0.05062,0.0001,3.01092]
[1779048272315,34.73,78329.95,0.16,0.05046,0.0001,3.00139]
[1779048277351,34.73,78327.84,0.16,0.05023,0.0001,2.99042]
[1779048284398,34.73,78327.4,0.16,0.0502,0.0001,2.98909]
[1779048289447,34.73,78329.17,0.16,0.05039,0.0001,2.99806]
[1779048296948,34.73,78329.84,0.16,0.05045,0.0001,3.00077]
[1779048299649,34.73,78329.06,0.16,0.05037,0.0001,2.99712]
[1779048300165,34.73,78327.86,0.16,0.05025,0.0001,2.99131]
[1779048301711,34.73,78326.47,0.16,0.05011,0.0001,2.98457]
[1779048301713,34.73,78326.47,0.16,0.05011,0.0001,2.98457]
[1779048301812,34.73,78326.82,0.16,0.05015,0.0001,2.98641]
[1779048307019,34.74,78326.36,0.16,0.05011,0.0001,2.98473]
[1779048317089,34.74,78323.36,0.16,0.04983,0.0001,2.97112]
[1779048327159,34.75,78321.79,0.16,0.04969,0.0001,2.96449]
[1779048332739,34.75,78319.72,0.16,0.04937,0.0001,2.94725]
[1779048338776,34.75,78319.2,0.16,0.04933,0.0001,2.94542]
[1779048343811,34.76,78316.96,0.16,0.04912,0.0001,2.93508]
[1779048350860,34.76,78316.76,0.16,0.04912,0.0001,2.93499]
[1779048355895,34.76,78317.98,0.16,0.04925,0.0001,2.94157]
[1779048361943,34.76,78318.76,0.16,0.04935,0.0001,2.94603]
[1779048367979,34.77,78318.5,0.16,0.04933,0.0001,2.94537]
[1779048373014,34.77,78318.24,0.16,0.04932,0.0001,2.94461]
[1779048378049,34.77,78315.29,0.16,0.04903,0.0001,2.93072]
[1779048379057,34.77,78308.78,0.16,0.04838,0.0001,2.89926]
[1779048384091,34.78,78309.83,0.16,0.0485,0.0001,2.9052]
[1779048390135,34.78,78309.22,0.16,0.04846,0.0001,2.90333]
[1779048395170,34.78,78315.69,0.16,0.04901,0.0001,2.92793]
[1779048400205,34.79,78318.72,0.16,0.04934,0.0001,2.94352]
[1779048406247,34.79,78319.39,0.16,0.04943,0.0001,2.94776]
[1779048411283,34.8,78320.75,0.16,0.04958,0.0001,2.95525]
[1779048416317,34.8,78322.45,0.16,0.04977,0.0001,2.96445]
[1779048421353,34.8,78322.89,0.16,0.04984,0.0001,2.96748]
[1779048426388,34.81,78324.22,0.16,0.04999,0.0001,2.97489]
[1779048434445,34.81,78324.91,0.16,0.05009,0.0001,2.9797]
[1779048440487,34.82,78325.37,0.16,0.05016,0.0001,2.98304]
[1779048445522,34.82,78319.21,0.16,0.04955,0.0001,2.95379]
[1779048450557,34.83,78317.21,0.16,0.04937,0.0001,2.94523]
[1779048455987,34.83,78318.22,0.16,0.04939,0.0001,2.94372]
[1779048456088,34.83,78313.1,0.16,0.04887,0.0001,2.91909]
[1779048461633,34.84,78307.25,0.16,0.04833,0.0001,2.89276]
[1779048466669,34.85,78308.84,0.16,0.04852,0.0001,2.90212]
[1779048472026,34.85,78308.56,0.16,0.04852,0.0001,2.90206]
[1779048473718,34.86,78295.4,0.16,0.04722,0.0001,2.83926]
[1779048478753,34.85,78296.06,0.16,0.04728,0.0001,2.84198]
[1779048483787,34.85,78297.99,0.16,0.04746,0.0001,2.85102]
[1779048488822,34.86,78295.13,0.16,0.0472,0.0001,2.83802]
[1779048493858,34.86,78293.76,0.16,0.04706,0.0001,2.83126]
[1779048499900,34.85,78291.74,0.16,0.04685,0.0001,2.82137]
[1779048504935,34.85,78287.08,0.16,0.0464,0.0001,2.7991]
[1779048509971,34.85,78285.91,0.16,0.04628,0.0001,2.79318]
[1779048515010,34.85,78283.43,0.16,0.04591,0.0001,2.77343]
[1779048520040,34.85,78284.48,0.16,0.04599,0.0001,2.77756]
[1779048525075,34.84,78283.97,0.16,0.04593,0.0001,2.77437]
[1779048530111,34.84,78283.94,0.16,0.04592,0.0001,2.77382]
[1779048535145,34.84,78282.69,0.16,0.04579,0.0001,2.76756]
[1779048541187,34.84,78282.61,0.16,0.04577,0.0001,2.76674]
[1779048546224,34.84,78279.94,0.16,0.04551,0.0001,2.7539]
[1779048553273,34.83,78279.98,0.16,0.04551,0.0001,2.75373]
[1779048558307,34.83,78285.89,0.16,0.04607,0.0001,2.78114]
[1779048568379,34.83,78288.68,0.16,0.04632,0.0001,2.7933]
[1779048573414,34.83,78292.48,0.16,0.04656,0.0001,2.80315]
[1779048578449,34.82,78294.02,0.16,0.0467,0.0001,2.80999]
[1779048583484,34.82,78293.28,0.16,0.04662,0.0001,2.80604]
[1779048588984,34.82,78294.83,0.16,0.04676,0.0001,2.81298]
[1779048599054,34.82,78296.62,0.16,0.04692,0.0001,2.82097]
[1779048604632,34.82,78291.01,0.16,0.04637,0.0001,2.79409]
[1779048610576,34.82,78290.54,0.16,0.04632,0.0001,2.79164]
[1779048619197,34.81,78288.25,0.16,0.04606,0.0001,2.77901]
[1779048629267,34.8,78287.21,0.16,0.04595,0.0001,2.77348]
[1779048636855,34.8,78287.21,0.16,0.04582,0.0001,2.76541]
[1779048647929,34.8,78286.18,0.16,0.04572,0.0001,2.76049]
[1779048652967,34.8,78284.26,0.16,0.04554,0.0001,2.75148]
[1779048659480,34.8,78284.21,0.16,0.04553,0.0001,2.75117]
[1779048664054,34.8,78276.42,0.16,0.04479,9e-05,2.71495]
[1779048669550,34.81,78273.78,0.16,0.04456,9e-05,2.70345]
[1779048675127,34.81,78271.06,0.16,0.04432,9e-05,2.69187]
[1779048681023,34.81,78269.57,0.16,0.0442,9e-05,2.68567]
[1779048686204,34.82,78270.89,0.16,0.04435,9e-05,2.69289]
[1779048691240,34.82,78269.55,0.16,0.04412,9e-05,2.67995]
[1779048696274,34.82,78273.39,0.16,0.04449,9e-05,2.69836]
[1779048702316,34.83,78276.73,0.16,0.04482,9e-05,2.7144]
[1779048707351,34.83,78277.39,0.16,0.04489,9e-05,2.71793]
[1779048712389,34.83,78289.12,0.16,0.04603,0.0001,2.77344]
[1779048716248,34.83,78293.71,0.16,0.04647,0.0001,2.79512]
[1779048716418,34.83,78293.71,0.16,0.04647,0.0001,2.79513]
[1779048720825,34.83,78294.54,0.16,0.04655,0.0001,2.79905]
[1779048721452,34.83,78294.55,0.16,0.04655,0.0001,2.79909]
[1779048726487,34.83,78301.29,0.16,0.04722,0.0001,2.8315]
[1779048732534,34.84,78303.36,0.16,0.04744,0.0001,2.84213]
[1779048737567,34.84,78302.49,0.16,0.04737,0.0001,2.83858]
[1779048742601,34.84,78301.93,0.16,0.04733,0.0001,2.83654]
[1779048747636,34.84,78301.75,0.16,0.04732,0.0001,2.83634]
[1779048752671,34.85,78301.52,0.16,0.0472,0.0001,2.82828]
[1779048758713,34.85,78301.19,0.16,0.04718,0.0001,2.82757]
[1779048766770,34.86,78301.38,0.16,0.04722,0.0001,2.82957]
[1779048773818,34.86,78300.91,0.16,0.0472,0.0001,2.82829]
[1779048778853,34.86,78300.82,0.16,0.0472,0.0001,2.82854]
[1779048784895,34.87,78300.71,0.16,0.04721,0.0001,2.82884]
[1779048790392,34.87,78300.65,0.16,0.04722,0.0001,2.82937]
[1779048795972,34.87,78300.26,0.16,0.0472,0.0001,2.82834]
[1779048803575,34.88,78299.82,0.16,0.04717,0.0001,2.82682]
[1779048809063,34.88,78299.97,0.16,0.04721,0.0001,2.82881]
[1779048814097,34.89,78299.06,0.16,0.04702,0.0001,2.81762]
[1779048816113,34.89,78289.69,0.16,0.04611,0.0001,2.77334]
[1779048822155,34.88,78286.0,0.16,0.04574,0.0001,2.75558]
[1779048824258,34.88,78286.95,0.16,0.04584,0.0001,2.76019]
[1779048824359,34.89,78287.01,0.16,0.04584,0.0001,2.76063]
[1779048826186,34.89,78293.38,0.16,0.04647,0.0001,2.79105]
[1779048831222,34.89,78295.62,0.16,0.04671,0.0001,2.80269]
[1779048836256,34.9,78294.61,0.16,0.04663,0.0001,2.79894]
[1779048842299,34.9,78292.44,0.16,0.04645,0.0001,2.78996]
[1779048847333,34.9,78288.1,0.16,0.04603,0.0001,2.76969]
[1779048849221,34.9,78288.1,0.16,0.04603,0.0001,2.76969]
[1779048849247,34.9,78288.09,0.16,0.04603,0.0001,2.76972]
[1779048855390,34.91,78285.68,0.16,0.04582,0.0001,2.75949]
[1779048860425,34.91,78285.77,0.16,0.04584,0.0001,2.76033]
[1779048865462,34.91,78286.73,0.16,0.04594,0.0001,2.76513]
[1779048870496,34.91,78288.91,0.16,0.04615,0.0001,2.77564]
[1779048875530,34.91,78292.83,0.16,0.04642,0.0001,2.78673]
[1779048880565,34.91,78293.23,0.16,0.04646,0.0001,2.78879]
[1779048885600,34.91,78292.56,0.16,0.04639,0.0001,2.78525]
[1779048890635,34.91,78292.31,0.16,0.04636,0.0001,2.78375]
[1779048895671,34.91,78285.48,0.16,0.0457,0.0001,2.75138]
[1779048900705,34.91,78281.55,0.16,0.04532,0.0001,2.73315]
[1779048905740,34.91,78281.36,0.16,0.04531,0.0001,2.73243]
[1779048910776,34.91,78281.58,0.16,0.04534,0.0001,2.73407]
[1779048916817,34.92,78281.9,0.16,0.04539,0.0001,2.73625]
[1779048927891,34.92,78281.83,0.16,0.0454,0.0001,2.73716]
[1779048932929,34.92,78282.39,0.16,0.04535,0.0001,2.73278]
[1779048938972,34.93,78282.53,0.16,0.04538,0.0001,2.73414]
[1779048944008,34.93,78279.3,0.16,0.04508,9e-05,2.71964]
[1779048949043,34.93,78282.45,0.16,0.04539,0.0001,2.73446]
[1779048954077,34.93,78285.52,0.16,0.04568,0.0001,2.74891]
[1779048959112,34.93,78285.52,0.16,0.04568,0.0001,2.74893]
[1779048964147,34.93,78285.15,0.16,0.04565,0.0001,2.74737]
[1779048969182,34.93,78284.78,0.16,0.04562,0.0001,2.74576]
[1779048971657,34.93,78278.74,0.16,0.04505,9e-05,2.71777]
[1779048977238,34.94,78275.71,0.16,0.04479,9e-05,2.70538]
[1779048986301,34.96,78277.77,0.16,0.04509,9e-05,2.72008]
[1779048987308,34.97,78270.77,0.16,0.04445,9e-05,2.68831]
[1779048991804,34.98,78265.97,0.16,0.04394,9e-05,2.66139]
[1779048997378,34.99,78264.76,0.16,0.04391,9e-05,2.65987]
[1779049002413,35.01,78264.12,0.16,0.04391,9e-05,2.66014]
[1779049007448,35.02,78263.53,0.16,0.0439,9e-05,2.65958]
[1779049012484,35.03,78265.66,0.16,0.04414,9e-05,2.67136]
[1779049017519,35.04,78265.7,0.16,0.04418,9e-05,2.67334]
[1779049022553,35.04,78263.79,0.16,0.04404,9e-05,2.66639]
[1779049027591,35.05,78262.09,0.16,0.04392,9e-05,2.66032]
[1779049031947,35.06,78261.68,0.16,0.04391,9e-05,2.65979]
[1779049032623,35.06,78261.68,0.16,0.04391,9e-05,2.66013]
[1779049033630,35.06,78270.87,0.16,0.04478,9e-05,2.70267]
[1779049034637,35.06,78280.14,0.16,0.04566,0.0001,2.74571]
[1779049039672,35.06,78282.09,0.16,0.04585,0.0001,2.75507]
[1779049040008,35.06,78282.09,0.16,0.04585,0.0001,2.75507]
[1779049040679,35.06,78283.1,0.16,0.04595,0.0001,2.75984]
[1779049046723,35.06,78284.96,0.16,0.04613,0.0001,2.7684]
[1779049049743,35.06,78277.14,0.16,0.04538,0.0001,2.7319]
[1779049055786,35.06,78276.84,0.16,0.04523,9e-05,2.72296]
[1779049060822,35.06,78274.53,0.16,0.04502,9e-05,2.71228]
[1779049065856,35.07,78270.91,0.16,0.0447,9e-05,2.69663]
[1779049070891,35.08,78269.24,0.16,0.04459,9e-05,2.69146]
[1779049075926,35.09,78267.57,0.16,0.04449,9e-05,2.68627]
[1779049080962,35.1,78267.25,0.16,0.04451,9e-05,2.6874]
[1779049082975,35.11,78273.14,0.16,0.04508,9e-05,2.71555]
[1779049088012,35.1,78270.65,0.16,0.04485,9e-05,2.70391]
[1779049093044,35.1,78267.46,0.16,0.04454,9e-05,2.68907]
[1779049098080,35.1,78265.61,0.16,0.04437,9e-05,2.68041]
[1779049103115,35.1,78264.81,0.16,0.04429,9e-05,2.67652]
[1779049108150,35.1,78263.28,0.16,0.04414,9e-05,2.66927]
[1779049113185,35.1,78260.0,0.16,0.04372,9e-05,2.64663]
[1779049118221,35.1,78259.15,0.16,0.04364,9e-05,2.64262]
[1779049120833,35.1,78247.47,0.16,0.04257,9e-05,2.58989]
[1779049122363,35.1,78247.47,0.16,0.04257,9e-05,2.58989]
[1779049122455,35.1,78248.69,0.16,0.04268,9e-05,2.59556]
[1779049124543,35.1,78248.44,0.16,0.04266,9e-05,2.5946]
[1779049126478,35.1,78249.72,0.16,0.04278,9e-05,2.60052]
[1779049126577,35.1,78251.32,0.16,0.04293,9e-05,2.60806]
[1779049132786,35.11,78254.44,0.16,0.04326,9e-05,2.62419]
[1779049138365,35.12,78256.13,0.16,0.04346,9e-05,2.63393]
[1779049143401,35.13,78258.55,0.16,0.04372,9e-05,2.64667]
[1779049145025,35.13,78258.55,0.16,0.04372,9e-05,2.64667]
[1779049145414,35.13,78256.24,0.16,0.04352,9e-05,2.63697]
[1779049150450,35.14,78259.37,0.16,0.04385,9e-05,2.65315]
[1779049153688,35.15,78259.47,0.16,0.04388,9e-05,2.65441]
[1779049155317,35.15,78260.04,0.16,0.04395,9e-05,2.65782]
[1779049155418,35.15,78260.48,0.16,0.04399,9e-05,2.66022]
[1779049160519,35.16,78262.16,0.16,0.04419,9e-05,2.6699]
[1779049165554,35.17,78264.14,0.16,0.04442,9e-05,2.68092]
[1779049170916,35.18,78265.11,0.16,0.04454,9e-05,2.68688]
[1779049176631,35.19,78265.77,0.16,0.04454,9e-05,2.68506]
[1779049181667,35.2,78258.58,0.16,0.04391,9e-05,2.65433]
[1779049182134,35.2,78258.58,0.16,0.04391,9e-05,2.65433]
[1779049182673,35.2,78258.14,0.16,0.04388,9e-05,2.65261]
[1779049187708,35.21,78252.85,0.16,0.04342,9e-05,2.63021]
[1779049193750,35.22,78251.63,0.16,0.04338,9e-05,2.62784]
[1779049195765,35.22,78245.45,0.16,0.04283,9e-05,2.60093]
[1779049200799,35.23,78241.69,0.16,0.04253,9e-05,2.58621]
[1779049204827,35.24,78234.69,0.16,0.04194,9e-05,2.55682]
[1779049209862,35.25,78238.56,0.16,0.04234,9e-05,2.57631]
[1779049214897,35.26,78239.34,0.16,0.04246,9e-05,2.58225]
[1779049219933,35.28,78238.71,0.16,0.04246,9e-05,2.58231]
[1779049221946,35.28,78227.08,0.16,0.04144,9e-05,2.53173]
[1779049222265,35.28,78227.08,0.16,0.04144,9e-05,2.53173]
[1779049223084,35.28,78217.34,0.16,0.0406,9e-05,2.48956]
[1779049223358,35.28,78217.34,0.16,0.0406,9e-05,2.48956]
[1779049223369,35.28,78217.34,0.16,0.0406,9e-05,2.48956]
[1779049223960,35.28,78217.34,0.16,0.0406,9e-05,2.48962]
[1779049225425,35.28,78218.36,0.16,0.04069,9e-05,2.49412]
[1779049225451,35.28,78218.36,0.16,0.04069,9e-05,2.49412]
[1779049225608,35.28,78218.23,0.16,0.04068,9e-05,2.49362]
[1779049227455,35.28,78218.28,0.16,0.04068,9e-05,2.49389]
[1779049227489,35.28,78218.28,0.16,0.04068,9e-05,2.49389]
[1779049227993,35.28,78218.1,0.16,0.04067,9e-05,2.49317]
[1779049233025,35.29,78215.51,0.16,0.04036,9e-05,2.47609]
[1779049233580,35.29,78215.51,0.16,0.04036,9e-05,2.47609]
[1779049234037,35.29,78214.48,0.16,0.04028,9e-05,2.47193]
[1779049239071,35.3,78205.22,0.16,0.03953,8e-05,2.43415]
[1779049241084,35.3,78197.78,0.16,0.03891,8e-05,2.40295]
[1779049246120,35.31,78197.42,0.16,0.03891,8e-05,2.40293]
[1779049248834,35.31,78197.47,0.16,0.03893,8e-05,2.40377]
[1779049248881,35.31,78197.47,0.16,0.03893,8e-05,2.40377]
[1779049250043,35.31,78197.97,0.16,0.03898,8e-05,2.40621]
[1779049250147,35.32,78198.33,0.16,0.03901,8e-05,2.40805]
[1779049254170,35.32,78199.69,0.16,0.03915,8e-05,2.41505]
[1779049254176,35.32,78199.69,0.16,0.03915,8e-05,2.41505]
[1779049255140,35.32,78198.36,0.16,0.03905,8e-05,2.4097]
[1779049256222,35.32,78197.78,0.16,0.039,8e-05,2.40755]
[1779049256230,35.32,78197.78,0.16,0.039,8e-05,2.40755]
[1779049256291,35.32,78197.78,0.16,0.039,8e-05,2.40755]
[1779049256392,35.32,78197.27,0.16,0.03896,8e-05,2.40538]
[1779049262581,35.33,78195.64,0.16,0.03886,8e-05,2.4]
[1779049268391,35.34,78201.49,0.16,0.03938,8e-05,2.42644]
[1779049273562,35.34,78204.86,0.16,0.03969,8e-05,2.44226]
[1779049273768,35.35,78219.8,0.16,0.04099,9e-05,2.5076]
[1779049275323,35.35,78228.26,0.16,0.04174,9e-05,2.54492]
[1779049276745,35.35,78234.0,0.16,0.04226,9e-05,2.5708]
[1779049279741,35.35,78230.84,0.16,0.04199,9e-05,2.55701]
[1779049279825,35.35,78217.97,0.16,0.04086,9e-05,2.50074]
[1779049280901,35.35,78217.97,0.16,0.04086,9e-05,2.50074]
[1779049286505,35.36,78220.59,0.16,0.04112,9e-05,2.51393]
[1779049293066,35.37,78226.83,0.16,0.0416,9e-05,2.53609]
[1779049295326,35.38,78226.1,0.16,0.04157,9e-05,2.53427]
[1779049299452,35.39,78228.42,0.16,0.0418,9e-05,2.54598]
[1779049299460,35.39,78228.42,0.16,0.0418,9e-05,2.54598]
[1779049303557,35.39,78233.57,0.16,0.04228,9e-05,2.56988]
[1779049303570,35.39,78233.57,0.16,0.04228,9e-05,2.56988]
[1779049303600,35.39,78233.57,0.16,0.04228,9e-05,2.56988]
[1779049303657,35.39,78234.16,0.16,0.04234,9e-05,2.57294]
[1779049310788,35.4,78234.63,0.16,0.04242,9e-05,2.57676]
[1779049316611,35.42,78234.42,0.16,0.04248,9e-05,2.5797]
[1779049319633,35.42,78228.89,0.16,0.04202,9e-05,2.55665]
[1779049324667,35.44,78227.21,0.16,0.04192,9e-05,2.55185]
[1779049330083,35.45,78226.06,0.16,0.04186,9e-05,2.54886]
[1779049339772,35.47,78224.8,0.16,0.04186,9e-05,2.549]
[1779049345814,35.49,78226.2,0.16,0.04205,9e-05,2.55819]
[1779049350848,35.5,78221.78,0.16,0.04171,9e-05,2.54145]
[1779049355884,35.51,78221.64,0.16,0.04165,9e-05,2.53625]
[1779049360920,35.52,78225.4,0.16,0.04203,9e-05,2.55541]
[1779049365954,35.53,78223.98,0.16,0.04195,9e-05,2.5512]
[1779049370989,35.54,78226.44,0.16,0.0422,9e-05,2.56383]
[1779049376024,35.55,78226.88,0.16,0.04228,9e-05,2.56748]
[1779049381060,35.56,78227.74,0.16,0.04238,9e-05,2.57282]
[1779049384185,35.56,78236.29,0.16,0.04317,9e-05,2.61162]
[1779049390123,35.57,78236.53,0.16,0.04322,9e-05,2.61399]
[1779049396173,35.57,78236.33,0.16,0.04323,9e-05,2.61434]
[1779049401206,35.58,78236.17,0.16,0.04323,9e-05,2.61467]
[1779049406241,35.59,78236.7,0.16,0.04332,9e-05,2.61886]
[1779049412283,35.6,78236.72,0.16,0.04326,9e-05,2.61394]
[1779049417318,35.6,78235.11,0.16,0.04313,9e-05,2.60781]
[1779049424833,35.61,78235.66,0.16,0.04323,9e-05,2.6125]
[1779049430409,35.62,78235.34,0.16,0.04324,9e-05,2.61307]
[1779049435445,35.63,78234.91,0.16,0.04324,9e-05,2.61315]
[1779049441487,35.64,78234.56,0.16,0.04326,9e-05,2.61397]
[1779049446523,35.65,78237.58,0.16,0.04356,9e-05,2.62858]
[1779049451562,35.65,78237.15,0.16,0.04355,9e-05,2.62843]
[1779049456597,35.66,78236.28,0.16,0.04351,9e-05,2.62651]
[1779049461637,35.68,78236.4,0.16,0.04358,9e-05,2.62969]
[1779049467676,35.69,78236.49,0.16,0.04364,9e-05,2.6327]
[1779049472711,35.7,78237.23,0.16,0.04364,9e-05,2.63067]
[1779049477745,35.71,78237.34,0.16,0.04368,9e-05,2.6329]
[1779049485256,35.72,78238.28,0.16,0.04384,9e-05,2.64046]
[1779049489830,35.73,78243.96,0.16,0.0444,9e-05,2.66786]
[1779049495330,35.74,78233.11,0.16,0.04344,9e-05,2.62092]
[1779049496878,35.74,78227.24,0.16,0.04293,9e-05,2.59566]
[1779049501307,35.75,78221.66,0.16,0.04247,9e-05,2.57294]
[1779049507400,35.76,78226.85,0.16,0.04297,9e-05,2.59799]
[1779049516439,35.78,78234.23,0.16,0.04372,9e-05,2.63475]
[1779049523060,35.79,78234.65,0.16,0.04382,9e-05,2.63935]
[1779049528094,35.8,78234.73,0.16,0.04387,9e-05,2.64166]
[1779049534137,35.81,78234.87,0.16,0.04381,9e-05,2.63715]
[1779049540180,35.82,78234.92,0.16,0.04387,9e-05,2.63976]
[1779049545214,35.83,78235.46,0.16,0.04395,9e-05,2.6441]
[1779049550249,35.84,78236.8,0.16,0.04411,9e-05,2.6519]
[1779049555290,35.85,78235.34,0.16,0.04402,9e-05,2.64718]
[1779049560320,35.86,78235.31,0.16,0.04405,9e-05,2.64888]
[1779049565355,35.86,78235.06,0.16,0.04407,9e-05,2.64959]
[1779049570391,35.87,78235.16,0.16,0.04411,9e-05,2.65186]
[1779049575426,35.88,78235.19,0.16,0.04415,9e-05,2.65379]
[1779049582475,35.89,78235.18,0.16,0.04421,9e-05,2.65624]
[1779049587510,35.9,78235.16,0.16,0.04424,9e-05,2.6579]
[1779049592545,35.91,78234.41,0.16,0.04409,9e-05,2.6488]
[1779049597580,35.92,78234.73,0.16,0.04416,9e-05,2.65203]
[1779049602616,35.93,78234.54,0.16,0.04418,9e-05,2.65297]
[1779049607650,35.93,78229.22,0.16,0.04373,9e-05,2.63109]
[1779049612685,35.94,78224.75,0.16,0.04337,9e-05,2.61323]
[1779049617720,35.95,78224.23,0.16,0.04336,9e-05,2.61285]
[1779049622755,35.96,78228.61,0.16,0.04379,9e-05,2.63411]
[1779049627790,35.97,78229.64,0.16,0.04392,9e-05,2.64023]
[1779049632826,35.98,78231.81,0.16,0.04415,9e-05,2.65154]
[1779049637859,35.98,78232.37,0.16,0.04423,9e-05,2.65531]
[1779049644909,36.0,78232.67,0.16,0.04432,9e-05,2.66001]
[1779049649945,36.01,78231.59,0.16,0.04428,9e-05,2.65777]
[1779049656459,36.02,78229.85,0.16,0.04407,9e-05,2.64561]
[1779049666557,36.05,78230.36,0.16,0.04422,9e-05,2.65305]
[1779049672099,36.06,78233.62,0.16,0.04458,9e-05,2.67062]
[1779049677134,36.07,78233.54,0.16,0.04463,9e-05,2.6727]
[1779049682169,36.08,78233.77,0.16,0.0447,9e-05,2.67617]
[1779049684190,36.09,78227.63,0.16,0.04416,9e-05,2.64978]
[1779049685197,36.09,78222.14,0.16,0.04367,9e-05,2.62599]
[1779049690233,36.1,78222.24,0.16,0.04374,9e-05,2.62923]
[1779049695268,36.12,78222.4,0.16,0.04381,9e-05,2.63268]
[1779049700303,36.13,78222.4,0.16,0.04386,9e-05,2.63537]
[1779049705337,36.14,78223.72,0.16,0.04404,9e-05,2.64387]
[1779049710372,36.15,78223.18,0.16,0.04404,9e-05,2.64404]
[1779049715409,36.17,78222.7,0.16,0.04393,9e-05,2.63699]
[1779049720442,36.18,78222.61,0.16,0.04398,9e-05,2.63916]
[1779049726977,36.19,78222.5,0.16,0.04404,9e-05,2.64222]
[1779049728065,36.19,78222.5,0.16,0.04404,9e-05,2.64222]
[1779049729184,36.2,78222.5,0.16,0.04405,9e-05,2.64273]
[1779049729274,36.2,78222.5,0.16,0.04406,9e-05,2.64323]
[1779049735549,36.21,78221.6,0.16,0.04404,9e-05,2.64224]
[1779049740583,36.22,78222.6,0.16,0.04419,9e-05,2.64912]
[1779049745618,36.24,78222.21,0.16,0.0442,9e-05,2.64981]
[1779049750653,36.25,78222.57,0.16,0.04428,9e-05,2.65379]
[1779049755939,36.26,78223.08,0.16,0.04438,9e-05,2.65842]
[1779049755970,36.26,78222.91,0.16,0.04437,9e-05,2.65813]
[1779049761730,36.27,78223.02,0.16,0.04443,9e-05,2.66094]
[1779049767274,36.28,78222.45,0.16,0.04443,9e-05,2.66116]
[1779049773814,36.3,78223.27,0.16,0.04445,9e-05,2.65995]
[1779049778849,36.31,78223.16,0.16,0.04449,9e-05,2.66172]
[1779049783884,36.32,78221.95,0.16,0.04442,9e-05,2.65862]
[1779049789094,36.33,78222.77,0.16,0.04453,9e-05,2.66405]
[1779049794961,36.34,78228.8,0.16,0.04515,9e-05,2.69375]
[1779049799998,36.35,78230.88,0.16,0.04539,9e-05,2.70534]
[1779049805033,36.36,78231.21,0.16,0.04546,9e-05,2.70872]
[1779049810655,36.36,78233.93,0.16,0.04573,9e-05,2.72205]
[1779049810701,36.37,78241.88,0.16,0.04649,9e-05,2.7586]
[1779049811285,36.37,78247.89,0.16,0.04707,0.0001,2.78622]
[1779049815722,36.37,78253.38,0.16,0.04762,0.0001,2.81227]
[1779049820990,36.38,78254.08,0.16,0.04771,0.0001,2.81659]
[1779049826179,36.38,78255.66,0.16,0.04789,0.0001,2.82513]
[1779049831214,36.39,78254.28,0.16,0.04765,0.0001,2.81205]
[1779049836249,36.39,78252.83,0.16,0.04754,0.0001,2.80645]
[1779049841301,36.4,78251.79,0.16,0.04746,0.0001,2.80275]
[1779049846338,36.4,78259.98,0.16,0.04827,0.0001,2.84142]
[1779049851371,36.41,78261.97,0.16,0.04848,0.0001,2.85121]
[1779049856409,36.41,78265.35,0.16,0.04883,0.0001,2.86765]
[1779049861443,36.41,78268.86,0.16,0.04918,0.0001,2.88455]
[1779049864466,36.41,78279.96,0.16,0.0503,0.0001,2.93682]
[1779049866480,36.41,78285.41,0.16,0.05085,0.0001,2.96259]
[1779049868496,36.41,78294.64,0.16,0.05179,0.0001,3.00645]
[1779049873529,36.41,78286.2,0.16,0.05092,0.0001,2.96588]
[1779049878563,36.41,78282.32,0.16,0.05052,0.0001,2.94753]
[1779049883598,36.41,78280.82,0.16,0.05037,0.0001,2.94049]
[1779049889642,36.41,78280.81,0.16,0.05037,0.0001,2.94054]
[1779049894677,36.41,78280.2,0.16,0.05019,0.0001,2.92984]
[1779049899990,36.41,78279.75,0.16,0.05015,0.0001,2.92784]
[1779049905753,36.41,78280.08,0.16,0.05019,0.0001,2.92961]
[1779049910790,36.41,78286.05,0.16,0.05079,0.0001,2.95789]
[1779049915825,36.41,78286.24,0.16,0.05081,0.0001,2.9587]
[1779049917837,36.41,78277.07,0.16,0.04988,0.0001,2.91547]
[1779049922872,36.42,78276.82,0.16,0.04987,0.0001,2.91457]
[1779049928407,36.42,78278.21,0.16,0.05001,0.0001,2.92143]
[1779049936974,36.42,78278.44,0.16,0.05004,0.0001,2.92295]
[1779049942009,36.42,78278.97,0.16,0.0501,0.0001,2.92571]
[1779049948547,36.42,78279.08,0.16,0.05012,0.0001,2.92662]
[1779049953699,36.42,78279.3,0.16,0.05015,0.0001,2.92771]
[1779049955103,36.42,78288.14,0.16,0.05092,0.0001,2.96177]
[1779049956108,36.42,78294.88,0.16,0.05161,0.0001,2.9938]
[1779049961143,36.42,78292.81,0.16,0.05139,0.0001,2.98363]
[1779049966178,36.42,78290.92,0.16,0.05119,0.0001,2.97448]
[1779049973233,36.42,78291.15,0.16,0.05121,0.0001,2.97535]
[1779049976847,36.42,78303.5,0.16,0.05248,0.0001,3.03436]
[1779049982450,36.42,78304.7,0.16,0.0526,0.0001,3.03988]
[1779049984288,36.42,78304.56,0.16,0.05258,0.0001,3.03908]
[1779049991359,36.42,78304.33,0.16,0.05255,0.0001,3.03747]
[1779049998898,36.41,78303.62,0.16,0.05246,0.0001,3.03354]
[1779050003443,36.41,78295.35,0.16,0.0516,0.0001,2.99356]
[1779050008478,36.41,78291.41,0.16,0.05119,0.0001,2.97457]
[1779050012339,36.41,78291.13,0.16,0.05116,0.0001,2.97306]
[1779050016534,36.41,78285.53,0.16,0.05046,0.0001,2.93813]
[1779050023583,36.41,78285.28,0.16,0.05043,0.0001,2.93672]
[1779050029625,36.41,78285.87,0.16,0.05048,0.0001,2.93934]
[1779050038693,36.41,78285.89,0.16,0.05048,0.0001,2.93922]
[1779050043731,36.41,78287.84,0.16,0.05067,0.0001,2.94832]
[1779050049252,36.4,78287.56,0.16,0.05064,0.0001,2.94686]
[1779050054815,36.4,78287.56,0.16,0.05064,0.0001,2.9467]
[1779050059851,36.4,78288.19,0.16,0.0507,0.0001,2.94953]
[1779050066898,36.4,78287.9,0.16,0.05067,0.0001,2.94793]
[1779050068912,36.4,78279.08,0.16,0.04978,0.0001,2.90637]
[1779050072940,36.4,78274.24,0.16,0.04918,0.0001,2.87605]
[1779050078982,36.41,78273.6,0.16,0.04913,0.0001,2.87362]
[1779050084018,36.41,78274.33,0.16,0.04921,0.0001,2.87751]
[1779050088044,36.41,78261.52,0.16,0.04796,0.0001,2.81867]
[1779050092821,36.41,78253.28,0.16,0.04719,0.0001,2.78206]
[1779050094821,36.42,78242.9,0.16,0.04622,9e-05,2.73555]
[1779050095596,36.42,78242.9,0.16,0.04622,9e-05,2.73555]
[1779050095662,36.42,78236.67,0.16,0.04564,9e-05,2.70789]
[1779050098445,36.42,78221.11,0.16,0.04424,9e-05,2.64]
[1779050100747,36.43,78219.94,0.16,0.04414,9e-05,2.63535]
[1779050100823,36.43,78220.52,0.16,0.0442,9e-05,2.63841]
[1779050103152,36.43,78231.6,0.16,0.04524,9e-05,2.68848]
[1779050104601,36.43,78231.6,0.16,0.04524,9e-05,2.68848]
[1779050104766,36.44,78238.19,0.16,0.04587,9e-05,2.71877]
[1779050105986,36.44,78238.19,0.16,0.04587,9e-05,2.71877]
[1779050114229,36.45,78248.4,0.16,0.0469,0.0001,2.76813]
[1779050119753,36.46,78246.86,0.16,0.04679,9e-05,2.76292]
[1779050125338,36.47,78251.49,0.16,0.04726,0.0001,2.78509]
[1779050133360,36.48,78253.35,0.16,0.04737,0.0001,2.78822]
[1779050138396,36.48,78254.68,0.16,0.04752,0.0001,2.79554]
[1779050146451,36.49,78256.33,0.16,0.04772,0.0001,2.8051]
[1779050151487,36.5,78256.65,0.16,0.04778,0.0001,2.80787]
[1779050156522,36.51,78257.73,0.16,0.04791,0.0001,2.81417]
[1779050164578,36.52,78259.08,0.16,0.04809,0.0001,2.82249]
[1779050169613,36.52,78261.4,0.16,0.04834,0.0001,2.83447]
[1779050174649,36.53,78262.49,0.16,0.04848,0.0001,2.8408]
[1779050180180,36.53,78262.83,0.16,0.04854,0.0001,2.84366]
[1779050186732,36.54,78264.16,0.16,0.04871,0.0001,2.85159]
[1779050192774,36.55,78265.25,0.16,0.04872,0.0001,2.85027]
[1779050197809,36.55,78269.12,0.16,0.04913,0.0001,2.86945]
[1779050202846,36.56,78266.52,0.16,0.0489,0.0001,2.85854]
[1779050208887,36.57,78264.39,0.16,0.04872,0.0001,2.84999]
[1779050213922,36.57,78260.88,0.16,0.0484,0.0001,2.83489]
[1779050218957,36.58,78257.65,0.16,0.04811,0.0001,2.82115]
[1779050221979,36.58,78251.94,0.16,0.04757,0.0001,2.79571]
[1779050229027,36.59,78255.33,0.16,0.04793,0.0001,2.81293]
[1779050234062,36.59,78257.99,0.16,0.04822,0.0001,2.82631]
[1779050239097,36.6,78258.97,0.16,0.04834,0.0001,2.83198]
[1779050244132,36.6,78260.41,0.16,0.0485,0.0001,2.83979]
[1779050249167,36.61,78258.86,0.16,0.04838,0.0001,2.83386]
[1779050252189,36.61,78252.95,0.16,0.0477,0.0001,2.79979]
[1779050257223,36.62,78249.0,0.16,0.04735,0.0001,2.78338]
[1779050262258,36.63,78248.9,0.16,0.04738,0.0001,2.78448]
[1779050268300,36.64,78248.88,0.16,0.04741,0.0001,2.78619]
[1779050273335,36.64,78245.4,0.16,0.04711,0.0001,2.77188]
[1779050275950,36.64,78246.31,0.16,0.04721,0.0001,2.77629]
[1779050275987,36.65,78235.82,0.16,0.04623,9e-05,2.72958]
[1779050276420,36.65,78235.82,0.16,0.04623,9e-05,2.72958]
[1779050277203,36.65,78225.89,0.16,0.04531,9e-05,2.68566]
[1779050278156,36.65,78214.47,0.16,0.04427,9e-05,2.63575]
[1779050278709,36.65,78214.47,0.16,0.04427,9e-05,2.63575]
[1779050279150,36.65,78214.59,0.16,0.04429,9e-05,2.63677]
[1779050280093,36.65,78214.59,0.16,0.04429,9e-05,2.63677]
[1779050280220,36.66,78213.62,0.16,0.04422,9e-05,2.63302]
[1779050282061,36.66,78213.72,0.16,0.04424,9e-05,2.63396]
[1779050282072,36.66,78213.72,0.16,0.04424,9e-05,2.63396]
[1779050282187,36.66,78213.72,0.16,0.04424,9e-05,2.63396]
[1779050282203,36.66,78213.72,0.16,0.04424,9e-05,2.63396]
[1779050282172,36.66,78216.12,0.16,0.04446,9e-05,2.64498]
[1779050282471,36.66,78216.12,0.16,0.04446,9e-05,2.64498]
[1779050282534,36.66,78216.12,0.16,0.04446,9e-05,2.64498]
[1779050282635,36.66,78219.06,0.16,0.04474,9e-05,2.65838]
[1779050284925,36.66,78219.06,0.16,0.04474,9e-05,2.65838]
[1779050286438,36.67,78204.83,0.16,0.04349,9e-05,2.59755]
[1779050287446,36.67,78189.9,0.16,0.04218,9e-05,2.53388]
[1779050288740,36.67,78189.9,0.16,0.04218,9e-05,2.53388]
[1779050288746,36.67,78189.9,0.16,0.04218,9e-05,2.53388]
[1779050288822,36.68,78192.75,0.16,0.04246,9e-05,2.54736]
[1779050289511,36.68,78198.65,0.16,0.04298,9e-05,2.5727]
[1779050295507,36.7,78200.84,0.16,0.04325,9e-05,2.58622]
[1779050301042,36.71,78195.44,0.16,0.04284,9e-05,2.56582]
[1779050306579,36.73,78193.78,0.16,0.04276,9e-05,2.56223]
[1779050311616,36.74,78192.34,0.16,0.04258,9e-05,2.55148]
[1779050316651,36.76,78191.1,0.16,0.04253,9e-05,2.54911]
[1779050321685,36.77,78190.44,0.16,0.04253,9e-05,2.5492]
[1779050326719,36.78,78189.62,0.16,0.04252,9e-05,2.54859]
[1779050328732,36.79,78198.74,0.16,0.04335,9e-05,2.58888]
[1779050333769,36.8,78199.5,0.16,0.04347,9e-05,2.59473]
[1779050338803,36.81,78199.19,0.16,0.0435,9e-05,2.59592]
[1779050343840,36.83,78199.37,0.16,0.04356,9e-05,2.59919]
[1779050346861,36.83,78205.41,0.16,0.04413,9e-05,2.62682]
[1779050351894,36.84,78205.8,0.16,0.04422,9e-05,2.63077]
[1779050355142,36.85,78207.58,0.16,0.0444,9e-05,2.63942]
[1779050360961,36.86,78209.39,0.16,0.04462,9e-05,2.65033]
[1779050367002,36.87,78211.23,0.16,0.04484,9e-05,2.66082]
[1779050372038,36.88,78214.7,0.16,0.04508,9e-05,2.67043]
[1779050377073,36.89,78217.14,0.16,0.04535,9e-05,2.68319]
[1779050382108,36.9,78218.23,0.16,0.04549,9e-05,2.69]
[1779050387143,36.91,78222.39,0.16,0.04591,9e-05,2.71038]
[1779050390165,36.92,78227.97,0.16,0.04646,9e-05,2.73629]
[1779050392179,36.92,78233.6,0.16,0.047,9e-05,2.76211]
[1779050397222,36.93,78237.22,0.16,0.04737,0.0001,2.77976]
[1779050397577,36.93,78237.22,0.16,0.04737,0.0001,2.77976]
[1779050397774,36.93,78237.22,0.16,0.04737,0.0001,2.77976]
[1779050398222,36.93,78238.72,0.16,0.04752,0.0001,2.78677]
[1779050403257,36.93,78239.93,0.16,0.04766,0.0001,2.79332]
[1779050406281,36.94,78233.12,0.16,0.04703,9e-05,2.76332]
[1779050408071,36.94,78231.98,0.16,0.04692,9e-05,2.75845]
[1779050408292,36.94,78231.28,0.16,0.04686,9e-05,2.75556]
[1779050414262,36.94,78229.33,0.16,0.0467,9e-05,2.74787]
[1779050414269,36.94,78229.33,0.16,0.0467,9e-05,2.74787]
[1779050414285,36.95,78229.33,0.16,0.04671,9e-05,2.7484]
[1779050421886,36.96,78228.46,0.16,0.04667,9e-05,2.74659]
[1779050429534,36.96,78226.34,0.16,0.04652,9e-05,2.73902]
[1779050435574,36.97,78226.45,0.16,0.04644,9e-05,2.73339]
[1779050440612,36.98,78227.17,0.16,0.04654,9e-05,2.73796]
[1779050445645,36.98,78228.58,0.16,0.0467,9e-05,2.74552]
[1779050452096,36.99,78227.17,0.16,0.0466,9e-05,2.74095]
[1779050457732,37.0,78226.48,0.16,0.04657,9e-05,2.73934]
[1779050461605,37.0,78225.69,0.16,0.04651,9e-05,2.73654]
[1779050462168,37.0,78225.46,0.16,0.04649,9e-05,2.73576]
[1779050463652,37.0,78225.46,0.16,0.04649,9e-05,2.73576]
[1779050463654,37.0,78225.46,0.16,0.04649,9e-05,2.73576]
[1779050463771,37.01,78225.46,0.16,0.0465,9e-05,2.73624]
[1779050472238,37.02,78224.27,0.16,0.04643,9e-05,2.73291]
[1779050473836,37.02,78224.27,0.16,0.04643,9e-05,2.73291]
[1779050473935,37.02,78223.55,0.16,0.04637,9e-05,2.7302]
[1779050475859,37.02,78217.22,0.16,0.0458,9e-05,2.7027]
[1779050481183,37.03,78215.34,0.16,0.04564,9e-05,2.69528]
[1779050486291,37.03,78215.52,0.16,0.0457,9e-05,2.69785]
[1779050486327,37.04,78214.6,0.16,0.04562,9e-05,2.69409]
[1779050492378,37.04,78214.07,0.16,0.04549,9e-05,2.68585]
[1779050498010,37.05,78214.07,0.16,0.04552,9e-05,2.68764]
[1779050500677,37.06,78215.18,0.16,0.04564,9e-05,2.69312]
[1779050500778,37.06,78215.44,0.16,0.04567,9e-05,2.69456]
[1779050508082,37.07,78215.44,0.16,0.04571,9e-05,2.69663]
[1779050514123,37.07,78218.64,0.16,0.04604,9e-05,2.71241]
[1779050519158,37.08,78217.77,0.16,0.04599,9e-05,2.7099]
[1779050524193,37.09,78217.83,0.16,0.04603,9e-05,2.7115]
[1779050530235,37.09,78217.77,0.16,0.04605,9e-05,2.71285]
[1779050536277,37.1,78216.71,0.16,0.04599,9e-05,2.70975]
[1779050541312,37.11,78216.51,0.16,0.046,9e-05,2.71019]
[1779050551036,37.11,78216.67,0.16,0.04602,9e-05,2.71142]
[1779050556422,37.13,78216.94,0.16,0.046,9e-05,2.70826]
[1779050562868,37.14,78217.16,0.16,0.04606,9e-05,2.71107]
[1779050568507,37.14,78217.36,0.16,0.0461,9e-05,2.71324]
[1779050575554,37.15,78217.12,0.16,0.04612,9e-05,2.71395]
[1779050580702,37.16,78217.21,0.16,0.04615,9e-05,2.71535]
[1779050589652,37.17,78219.23,0.16,0.04639,9e-05,2.72665]
[1779050595694,37.17,78219.32,0.16,0.04642,9e-05,2.72841]
[1779050601135,37.17,78219.23,0.16,0.04642,9e-05,2.72824]
[1779050606768,37.19,78219.14,0.16,0.04646,9e-05,2.73005]
[1779050613218,37.19,78218.15,0.16,0.04628,9e-05,2.71947]
[1779050619862,37.2,78218.15,0.16,0.04631,9e-05,2.72101]
[1779050625548,37.2,78219.98,0.16,0.0465,9e-05,2.72998]
[1779050625908,37.21,78223.08,0.16,0.0468,9e-05,2.74413]
[1779050630939,37.21,78227.57,0.16,0.04724,9e-05,2.76492]
[1779050634489,37.21,78229.62,0.16,0.04744,9e-05,2.77437]
[1779050634568,37.21,78229.47,0.16,0.04743,9e-05,2.77384]
[1779050641009,37.22,78229.08,0.16,0.04741,9e-05,2.77304]
[1779050648058,37.22,78229.07,0.16,0.04743,9e-05,2.77391]
[1779050653502,37.22,78228.56,0.16,0.04739,9e-05,2.77226]
[1779050659135,37.23,78230.26,0.16,0.04757,9e-05,2.78056]
[1779050667192,37.23,78230.75,0.16,0.04763,9e-05,2.78356]
[1779050673234,37.23,78229.79,0.16,0.04743,9e-05,2.77203]
[1779050678269,37.24,78224.01,0.16,0.0469,9e-05,2.74683]
[1779050683304,37.24,78223.88,0.16,0.0469,9e-05,2.74698]
[1779050688339,37.24,78219.01,0.16,0.04646,9e-05,2.72618]
[1779050693374,37.25,78217.26,0.16,0.04632,9e-05,2.71939]
[1779050698410,37.25,78215.35,0.16,0.04616,9e-05,2.71199]
[1779050704451,37.26,78216.21,0.16,0.04627,9e-05,2.71703]
[1779050709488,37.26,78214.42,0.16,0.04613,9e-05,2.71015]
[1779050714522,37.27,78215.02,0.16,0.0462,9e-05,2.71384]
[1779050720564,37.28,78215.1,0.16,0.04624,9e-05,2.71544]
[1779050731642,37.29,78215.46,0.16,0.0462,9e-05,2.71155]
[1779050736678,37.29,78214.85,0.16,0.04616,9e-05,2.70992]
[1779050743994,37.29,78214.66,0.16,0.04616,9e-05,2.70975]
[1779050749769,37.31,78216.04,0.16,0.04634,9e-05,2.71803]
[1779050751783,37.31,78222.32,0.16,0.04693,9e-05,2.74622]
[1779050756818,37.31,78221.27,0.16,0.04685,9e-05,2.74242]
[1779050761853,37.32,78221.38,0.16,0.04688,9e-05,2.74378]
[1779050768905,37.32,78220.38,0.16,0.04681,9e-05,2.74055]
[1779050774344,37.33,78220.52,0.16,0.04685,9e-05,2.7422]
[1779050784421,37.33,78220.21,0.16,0.04685,9e-05,2.74252]
[1779050790051,37.34,78219.69,0.16,0.04683,9e-05,2.74122]
[1779050796093,37.34,78219.62,0.16,0.04672,9e-05,2.73414]
[1779050801127,37.35,78224.96,0.16,0.04724,9e-05,2.75861]
[1779050806162,37.35,78226.85,0.16,0.04743,9e-05,2.76762]
[1779050811197,37.35,78227.55,0.16,0.04751,9e-05,2.77128]
[1779050818247,37.36,78227.57,0.16,0.04752,9e-05,2.77212]
[1779050824703,37.36,78229.29,0.16,0.0477,9e-05,2.78041]
[1779050831337,37.36,78227.83,0.16,0.04757,9e-05,2.77454]
[1779050836372,37.37,78226.02,0.16,0.04741,9e-05,2.76698]
[1779050841408,37.37,78227.12,0.16,0.04753,9e-05,2.77238]
[1779050854496,37.37,78226.99,0.16,0.04742,9e-05,2.76523]
[1779050860541,37.38,78226.13,0.16,0.04735,9e-05,2.76206]
[1779050865576,37.38,78226.37,0.16,0.04739,9e-05,2.76366]
[1779050870611,37.38,78221.95,0.16,0.04698,9e-05,2.74463]
[1779050875646,37.39,78216.9,0.16,0.04653,9e-05,2.72305]
[1779050880681,37.39,78213.39,0.16,0.04622,9e-05,2.70843]
[1779050885720,37.39,78213.46,0.16,0.04624,9e-05,2.70964]
[1779050890753,37.4,78212.68,0.16,0.04619,9e-05,2.70715]
[1779050895819,37.4,78212.4,0.16,0.04618,9e-05,2.70669]
[1779050895835,37.4,78198.84,0.16,0.04495,9e-05,2.64778]
[1779050897907,37.41,78202.16,0.16,0.04526,9e-05,2.66271]
[1779050898189,37.41,78202.16,0.16,0.04526,9e-05,2.66271]
[1779050898190,37.41,78202.16,0.16,0.04526,9e-05,2.66271]
[1779050898202,37.41,78202.16,0.16,0.04526,9e-05,2.66271]
[1779050898809,37.41,78203.8,0.16,0.04541,9e-05,2.67011]
[1779050901830,37.41,78210.67,0.16,0.04606,9e-05,2.70089]
[1779050903198,37.41,78214.65,0.16,0.04643,9e-05,2.71859]
[1779050903209,37.41,78214.65,0.16,0.04643,9e-05,2.71859]
[1779050903231,37.41,78214.65,0.16,0.04643,9e-05,2.71859]
[1779050903237,37.41,78214.65,0.16,0.04643,9e-05,2.71859]
[1779050910894,37.42,78215.48,0.16,0.04654,9e-05,2.72375]
[1779050916435,37.42,78215.98,0.16,0.04649,9e-05,2.71911]
[1779050916519,37.43,78216.02,0.16,0.0465,9e-05,2.71948]
[1779050921972,37.43,78216.27,0.16,0.04654,9e-05,2.72155]
[1779050925314,37.43,78217.42,0.16,0.04665,9e-05,2.727]
[1779050925404,37.43,78216.7,0.16,0.04659,9e-05,2.72419]
[1779050932044,37.44,78217.31,0.16,0.04668,9e-05,2.72797]
[1779050937079,37.44,78217.43,0.16,0.04671,9e-05,2.72939]
[1779050942115,37.45,78219.18,0.16,0.04689,9e-05,2.73798]
[1779050948157,37.45,78218.53,0.16,0.04685,9e-05,2.73609]
[1779050954199,37.46,78217.74,0.16,0.04679,9e-05,2.73359]
[1779050959233,37.46,78216.17,0.16,0.04667,9e-05,2.72765]
[1779050964267,37.47,78215.72,0.16,0.04665,9e-05,2.72653]
[1779050970339,37.47,78215.2,0.16,0.04662,9e-05,2.72529]
[1779050975759,37.47,78216.45,0.16,0.04663,9e-05,2.72385]
[1779050981404,37.48,78216.4,0.16,0.04665,9e-05,2.72476]
[1779050986439,37.48,78216.27,0.16,0.04666,9e-05,2.72513]
[1779050991474,37.49,78216.54,0.16,0.0467,9e-05,2.72726]
[1779050996509,37.49,78217.9,0.16,0.04685,9e-05,2.7342]
[1779051002552,37.5,78218.3,0.16,0.04691,9e-05,2.73707]
[1779051004569,37.5,78224.06,0.16,0.04746,9e-05,2.76293]
[1779051015645,37.51,78224.37,0.16,0.04752,9e-05,2.76581]
[1779051020678,37.51,78222.79,0.16,0.04736,9e-05,2.75827]
[1779051026111,37.5,78221.49,0.16,0.04723,9e-05,2.75199]
[1779051031755,37.5,78220.8,0.16,0.04703,9e-05,2.74051]
[1779051036790,37.5,78219.48,0.16,0.04689,9e-05,2.73425]
[1779051042231,37.5,78219.76,0.16,0.04693,9e-05,2.73573]
[1779051043995,37.5,78219.78,0.16,0.04694,9e-05,2.7363]
[1779051043998,37.5,78219.78,0.16,0.04694,9e-05,2.7363]
[1779051044847,37.5,78219.78,0.16,0.04694,9e-05,2.73662]
[1779051049882,37.51,78219.79,0.16,0.04696,9e-05,2.73745]
[1779051054918,37.51,78219.34,0.16,0.04694,9e-05,2.73624]
[1779051056345,37.51,78219.34,0.16,0.04694,9e-05,2.73624]
[1779051056349,37.51,78219.34,0.16,0.04694,9e-05,2.73624]
[1779051056936,37.51,78219.34,0.16,0.04694,9e-05,2.73655]
[1779051061969,37.52,78219.11,0.16,0.04694,9e-05,2.7363]
[1779051064816,37.52,78219.45,0.16,0.04698,9e-05,2.7381]
[1779051064987,37.52,78219.69,0.16,0.047,9e-05,2.73932]
[1779051069821,37.52,78219.57,0.16,0.04699,9e-05,2.7389]
[1779051069831,37.52,78219.57,0.16,0.04699,9e-05,2.7389]
[1779051074836,37.52,78220.01,0.16,0.04703,9e-05,2.74076]
[1779051074845,37.52,78220.01,0.16,0.04703,9e-05,2.74076]
[1779051079855,37.52,78219.27,0.16,0.04695,9e-05,2.73677]
[1779051079866,37.52,78219.27,0.16,0.04695,9e-05,2.73677]
[1779051084873,37.51,78218.97,0.16,0.04691,9e-05,2.73502]
[1779051084882,37.51,78218.97,0.16,0.04691,9e-05,2.73502]
[1779051089890,37.51,78218.87,0.16,0.04689,9e-05,2.73424]
[1779051089899,37.51,78218.87,0.16,0.04689,9e-05,2.73424]
[1779051094910,37.51,78218.74,0.16,0.04675,9e-05,2.72533]
[1779051094920,37.51,78218.74,0.16,0.04675,9e-05,2.72533]
[1779051099930,37.51,78218.75,0.16,0.04674,9e-05,2.72502]
[1779051099941,37.51,78218.75,0.16,0.04674,9e-05,2.72502]
[1779051104946,37.51,78218.65,0.16,0.04673,9e-05,2.72436]
[1779051104958,37.51,78218.65,0.16,0.04673,9e-05,2.72436]
[1779051108923,37.5,78218.61,0.16,0.04671,9e-05,2.72376]
[1779051109005,37.5,78218.53,0.16,0.0467,9e-05,2.72327]
[1779051115340,37.5,78218.02,0.16,0.04665,9e-05,2.7206]
[1779051125409,37.5,78217.87,0.16,0.04662,9e-05,2.71916]
[1779051131451,37.5,78217.98,0.16,0.04662,9e-05,2.71921]
[1779051136884,37.49,78217.96,0.16,0.04661,9e-05,2.71876]
[1779051143536,37.49,78216.88,0.16,0.0465,9e-05,2.71353]
[1779051149578,37.49,78217.36,0.16,0.04653,9e-05,2.71525]
[1779051154887,37.49,78217.73,0.16,0.04644,9e-05,2.70887]
[1779051154889,37.49,78217.73,0.16,0.04644,9e-05,2.70887]
[1779051154897,37.49,78217.73,0.16,0.04644,9e-05,2.70887]
[1779051154952,37.49,78217.46,0.16,0.04641,9e-05,2.70763]
[1779051159897,37.49,78217.56,0.16,0.04642,9e-05,2.70786]
[1779051159907,37.49,78217.56,0.16,0.04642,9e-05,2.70786]
[1779051164917,37.49,78222.02,0.16,0.04683,9e-05,2.72711]
[1779051164926,37.49,78222.02,0.16,0.04683,9e-05,2.72711]
[1779051169931,37.48,78220.25,0.16,0.04665,9e-05,2.71891]
[1779051169941,37.48,78220.25,0.16,0.04665,9e-05,2.71891]
[1779051174949,37.48,78216.68,0.16,0.04631,9e-05,2.70291]
[1779051174960,37.48,78216.68,0.16,0.04631,9e-05,2.70291]
[1779051179965,37.48,78217.11,0.16,0.04635,9e-05,2.70456]
[1779051179974,37.48,78217.11,0.16,0.04635,9e-05,2.70456]
[1779051184978,37.48,78219.05,0.16,0.04653,9e-05,2.71289]
[1779051184990,37.48,78219.05,0.16,0.04653,9e-05,2.71289]
[1779051189997,37.48,78218.5,0.16,0.04647,9e-05,2.7102]
[1779051190008,37.48,78218.5,0.16,0.04647,9e-05,2.7102]
[1779051195013,37.48,78218.71,0.16,0.04648,9e-05,2.7108]
[1779051195025,37.48,78218.71,0.16,0.04648,9e-05,2.7108]
[1779051200037,37.48,78218.96,0.16,0.0465,9e-05,2.71163]
[1779051200048,37.48,78218.96,0.16,0.0465,9e-05,2.71163]
[1779051205055,37.47,78218.96,0.16,0.04649,9e-05,2.71142]
[1779051205065,37.47,78218.96,0.16,0.04649,9e-05,2.71142]
[1779051210073,37.47,78218.69,0.16,0.04646,9e-05,2.70998]
[1779051210085,37.47,78218.69,0.16,0.04646,9e-05,2.70998]
[1779051215090,37.47,78218.9,0.16,0.04636,9e-05,2.70288]
[1779051215102,37.47,78218.9,0.16,0.04636,9e-05,2.70288]
[1779051220113,37.47,78218.25,0.16,0.04629,9e-05,2.69975]
[1779051220124,37.47,78218.25,0.16,0.04629,9e-05,2.69975]
[1779051220232,37.47,78218.39,0.16,0.0463,9e-05,2.70033]
[1779051220240,37.47,78218.39,0.16,0.0463,9e-05,2.70033]
[1779051227637,37.47,78218.38,0.16,0.0463,9e-05,2.70024]
[1779051229132,37.47,78208.7,0.16,0.0454,9e-05,2.65792]
[1779051229238,37.47,78208.7,0.16,0.0454,9e-05,2.65792]
[1779051229243,37.47,78208.7,0.16,0.0454,9e-05,2.65792]
[1779051230139,37.47,78205.7,0.16,0.04514,9e-05,2.64518]
[1779051231275,37.47,78204.75,0.16,0.04506,9e-05,2.64136]
[1779051232153,37.47,78203.98,0.16,0.04499,9e-05,2.63834]
[1779051237188,37.48,78205.3,0.16,0.04515,9e-05,2.64563]
[1779051242223,37.49,78206.95,0.16,0.04533,9e-05,2.65437]
[1779051246357,37.49,78207.58,0.16,0.0454,9e-05,2.65773]
[1779051246365,37.49,78207.58,0.16,0.0454,9e-05,2.65773]
[1779051246457,37.5,78214.8,0.16,0.04608,9e-05,2.6898]
[1779051251366,37.5,78218.35,0.16,0.04643,9e-05,2.70641]
[1779051251376,37.5,78218.35,0.16,0.04643,9e-05,2.70641]
[1779051256387,37.51,78221.39,0.16,0.04674,9e-05,2.72087]
[1779051256398,37.51,78221.39,0.16,0.04674,9e-05,2.72087]
[1779051261405,37.51,78220.35,0.16,0.04666,9e-05,2.71732]
[1779051261414,37.51,78220.35,0.16,0.04666,9e-05,2.71732]
[1779051266427,37.52,78217.17,0.16,0.04638,9e-05,2.70419]
[1779051266435,37.52,78217.17,0.16,0.04638,9e-05,2.70419]
[1779051271445,37.52,78216.84,0.16,0.04638,9e-05,2.70408]
[1779051271455,37.52,78216.84,0.16,0.04638,9e-05,2.70408]
[1779051276466,37.53,78217.15,0.16,0.04631,9e-05,2.69877]
[1779051276477,37.53,78217.15,0.16,0.04631,9e-05,2.69877]
[1779051281484,37.53,78217.48,0.16,0.04636,9e-05,2.7009]
[1779051281494,37.53,78217.48,0.16,0.04636,9e-05,2.7009]
[1779051286499,37.54,78217.24,0.16,0.04637,9e-05,2.70166]
[1779051286508,37.54,78217.24,0.16,0.04637,9e-05,2.70166]
[1779051291514,37.54,78216.95,0.16,0.04636,9e-05,2.70084]
[1779051291524,37.54,78216.95,0.16,0.04636,9e-05,2.70084]
[1779051296528,37.55,78216.95,0.16,0.04639,9e-05,2.70263]
[1779051296538,37.55,78216.95,0.16,0.04639,9e-05,2.70263]
[1779051301544,37.55,78214.92,0.16,0.0462,9e-05,2.69368]
[1779051301554,37.55,78214.92,0.16,0.0462,9e-05,2.69368]
[1779051306564,37.55,78215.64,0.16,0.04627,9e-05,2.69677]
[1779051306575,37.55,78215.64,0.16,0.04627,9e-05,2.69677]
[1779051311581,37.55,78215.55,0.16,0.04626,9e-05,2.69629]
[1779051311594,37.55,78215.55,0.16,0.04626,9e-05,2.69629]
[1779051316599,37.55,78215.02,0.16,0.04621,9e-05,2.69389]
[1779051316608,37.55,78215.02,0.16,0.04621,9e-05,2.69389]
[1779051321617,37.55,78215.85,0.16,0.04628,9e-05,2.69743]
[1779051321626,37.55,78215.85,0.16,0.04628,9e-05,2.69743]
[1779051326635,37.55,78217.48,0.16,0.04643,9e-05,2.70445]
[1779051326645,37.55,78217.48,0.16,0.04643,9e-05,2.70445]
[1779051331650,37.55,78218.73,0.16,0.04655,9e-05,2.70976]
[1779051331661,37.55,78218.73,0.16,0.04655,9e-05,2.70976]
[1779051336669,37.55,78219.42,0.16,0.04648,9e-05,2.70486]
[1779051336680,37.55,78219.42,0.16,0.04648,9e-05,2.70486]
[1779051341691,37.55,78219.3,0.16,0.04647,9e-05,2.70413]
[1779051341697,37.55,78219.3,0.16,0.04647,9e-05,2.70413]
[1779051346709,37.55,78219.27,0.16,0.04646,9e-05,2.70385]
[1779051346718,37.55,78219.27,0.16,0.04646,9e-05,2.70385]
[1779051351728,37.54,78216.81,0.16,0.04623,9e-05,2.69293]
[1779051351739,37.54,78216.81,0.16,0.04623,9e-05,2.69293]
[1779051352764,37.54,78215.13,0.16,0.04607,9e-05,2.68557]
[1779051352768,37.54,78215.13,0.16,0.04607,9e-05,2.68557]
[1779051352927,37.54,78215.13,0.16,0.04607,9e-05,2.68557]
[1779051352995,37.54,78213.83,0.16,0.04595,9e-05,2.67989]
[1779051358030,37.55,78211.71,0.16,0.04576,9e-05,2.67074]
[1779051363065,37.55,78213.68,0.16,0.04594,9e-05,2.67942]
[1779051364214,37.55,78213.68,0.16,0.04594,9e-05,2.67942]
[1779051364224,37.55,78213.68,0.16,0.04594,9e-05,2.67942]
[1779051364301,37.55,78213.96,0.16,0.04597,9e-05,2.68066]
[1779051369224,37.55,78215.99,0.16,0.04616,9e-05,2.68958]
[1779051369238,37.55,78215.99,0.16,0.04616,9e-05,2.68958]
[1779051374248,37.55,78216.86,0.16,0.04624,9e-05,2.69339]
[1779051374260,37.55,78216.86,0.16,0.04624,9e-05,2.69339]
[1779051379270,37.55,78216.84,0.16,0.04624,9e-05,2.69332]
[1779051379278,37.55,78216.84,0.16,0.04624,9e-05,2.69332]
[1779051384285,37.55,78217.3,0.16,0.04628,9e-05,2.69537]
[1779051384295,37.55,78217.3,0.16,0.04628,9e-05,2.69537]
[1779051389300,37.55,78217.1,0.16,0.04627,9e-05,2.69455]
[1779051389308,37.55,78217.1,0.16,0.04627,9e-05,2.69455]
[1779051394320,37.55,78217.94,0.16,0.04622,9e-05,2.69047]
[1779051394324,37.55,78217.94,0.16,0.04622,9e-05,2.69047]
[1779051399330,37.55,78218.18,0.16,0.04625,9e-05,2.69162]
[1779051399342,37.55,78218.18,0.16,0.04625,9e-05,2.69162]
[1779051404350,37.55,78218.51,0.16,0.04628,9e-05,2.69321]
[1779051404359,37.55,78218.51,0.16,0.04628,9e-05,2.69321]
[1779051404358,37.55,78218.45,0.16,0.04627,9e-05,2.69297]
[1779051404460,37.55,78218.45,0.16,0.04627,9e-05,2.69297]
[1779051409364,37.55,78218.45,0.16,0.04628,9e-05,2.69308]
[1779051409372,37.55,78218.45,0.16,0.04628,9e-05,2.69308]
[1779051414380,37.55,78218.52,0.16,0.04628,9e-05,2.69349]
[1779051414392,37.55,78218.52,0.16,0.04628,9e-05,2.69349]
[1779051419399,37.55,78218.78,0.16,0.04631,9e-05,2.69474]
[1779051419412,37.55,78219.17,0.16,0.04635,9e-05,2.69649]
[1779051424423,37.55,78219.28,0.16,0.04636,9e-05,2.69704]
[1779051424434,37.55,78219.28,0.16,0.04636,9e-05,2.69704]
[1779051429443,37.55,78219.3,0.16,0.04636,9e-05,2.6972]
[1779051429454,37.55,78219.3,0.16,0.04636,9e-05,2.6972]
[1779051434459,37.55,78219.43,0.16,0.04638,9e-05,2.69782]
[1779051434470,37.55,78219.43,0.16,0.04638,9e-05,2.69782]
[1779051439476,37.55,78219.34,0.16,0.04637,9e-05,2.69747]
[1779051439494,37.55,78219.34,0.16,0.04637,9e-05,2.69747]
[1779051444501,37.55,78219.82,0.16,0.04641,9e-05,2.6996]
[1779051444512,37.55,78219.82,0.16,0.04641,9e-05,2.6996]
[1779051449524,37.55,78220.31,0.16,0.04646,9e-05,2.70176]
[1779051449535,37.55,78220.31,0.16,0.04646,9e-05,2.70176]
[1779051454542,37.55,78220.31,0.16,0.04634,9e-05,2.69393]
[1779051454552,37.55,78220.31,0.16,0.04634,9e-05,2.69393]
[1779051459559,37.55,78219.92,0.16,0.0463,9e-05,2.69226]
[1779051459569,37.55,78219.92,0.16,0.0463,9e-05,2.69226]
[1779051464574,37.55,78220.15,0.16,0.04632,9e-05,2.69332]
[1779051464586,37.55,78220.15,0.16,0.04632,9e-05,2.69332]
[1779051469595,37.55,78220.27,0.16,0.04634,9e-05,2.69388]
[1779051469607,37.55,78220.27,0.16,0.04634,9e-05,2.69388]
[1779051474611,37.55,78220.27,0.16,0.04634,9e-05,2.69389]
[1779051474621,37.55,78220.27,0.16,0.04634,9e-05,2.69389]
[1779051479630,37.55,78220.01,0.16,0.04631,9e-05,2.6928]
[1779051479642,37.55,78220.01,0.16,0.04631,9e-05,2.6928]
[1779051484651,37.55,78220.5,0.16,0.04636,9e-05,2.69497]
[1779051484662,37.55,78220.5,0.16,0.04636,9e-05,2.69497]
[1779051484922,37.55,78229.38,0.16,0.0472,9e-05,2.73429]
[1779051489668,37.56,78229.85,0.16,0.04726,9e-05,2.73703]
[1779051489678,37.56,78229.85,0.16,0.04726,9e-05,2.73703]
[1779051494687,37.56,78227.56,0.16,0.04706,9e-05,2.72771]
[1779051494699,37.56,78227.56,0.16,0.04706,9e-05,2.72771]
[1779051499711,37.56,78226.82,0.16,0.047,9e-05,2.72526]
[1779051499722,37.56,78226.82,0.16,0.047,9e-05,2.72526]
[1779051504727,37.57,78225.94,0.16,0.04694,9e-05,2.72219]
[1779051504734,37.57,78225.94,0.16,0.04694,9e-05,2.72219]
[1779051509742,37.57,78225.03,0.16,0.04687,9e-05,2.71897]
[1779051509753,37.57,78225.03,0.16,0.04687,9e-05,2.71897]
[1779051514757,37.58,78223.98,0.16,0.04666,9e-05,2.7073]
[1779051514769,37.58,78223.98,0.16,0.04666,9e-05,2.7073]
[1779051519775,37.58,78223.02,0.16,0.04659,9e-05,2.70393]
[1779051519789,37.58,78223.02,0.16,0.04659,9e-05,2.70393]
[1779051524799,37.58,78221.72,0.16,0.04649,9e-05,2.69891]
[1779051524811,37.58,78221.72,0.16,0.04649,9e-05,2.69891]
[1779051529820,37.59,78221.62,0.16,0.04648,9e-05,2.69882]
[1779051529831,37.59,78221.62,0.16,0.04648,9e-05,2.69882]
[1779051534840,37.59,78220.64,0.16,0.04643,9e-05,2.69606]
[1779051534851,37.59,78220.64,0.16,0.04643,9e-05,2.69606]
[1779051539857,37.59,78220.47,0.16,0.04642,9e-05,2.69566]
[1779051539864,37.59,78220.47,0.16,0.04642,9e-05,2.69566]
[1779051544872,37.6,78220.37,0.16,0.04643,9e-05,2.69623]
[1779051544881,37.6,78220.37,0.16,0.04643,9e-05,2.69623]
[1779051549889,37.61,78219.84,0.16,0.04641,9e-05,2.69508]
[1779051549898,37.61,78219.84,0.16,0.04641,9e-05,2.69508]
[1779051554431,37.61,78219.42,0.16,0.04638,9e-05,2.6939]
[1779051554437,37.61,78219.42,0.16,0.04638,9e-05,2.6939]
[1779051559884,37.61,78219.16,0.16,0.04638,9e-05,2.69391]
[1779051567500,37.62,78218.7,0.16,0.04636,9e-05,2.69304]
[1779051573541,37.62,78218.56,0.16,0.04625,9e-05,2.68556]
[1779051578580,37.63,78219.79,0.16,0.04638,9e-05,2.69174]
[1779051584618,37.63,78220.14,0.16,0.04643,9e-05,2.69421]
[1779051590096,37.64,78220.51,0.16,0.04648,9e-05,2.69675]
[1779051595695,37.64,78218.98,0.16,0.04636,9e-05,2.6908]
[1779051597093,37.64,78218.98,0.16,0.04636,9e-05,2.6908]
[1779051597149,37.64,78218.82,0.16,0.04635,9e-05,2.69041]
[1779051597828,37.64,78218.82,0.16,0.04635,9e-05,2.69041]
[1779051597960,37.64,78197.4,0.16,0.04439,9e-05,2.59778]
[1779051600921,37.64,78194.21,0.16,0.04411,9e-05,2.58434]
[1779051601124,37.64,78194.21,0.16,0.04411,9e-05,2.58434]
[1779051601364,37.64,78193.11,0.16,0.04401,9e-05,2.57976]
[1779051602745,37.64,78188.14,0.16,0.04357,9e-05,2.55868]
[1779051604700,37.64,78186.91,0.16,0.04346,9e-05,2.55351]
[1779051604762,37.64,78186.91,0.16,0.04346,9e-05,2.55351]
[1779051604818,37.64,78191.98,0.16,0.04391,9e-05,2.57502]
[1779051607834,37.64,78197.82,0.16,0.04443,9e-05,2.59992]
[1779051610048,37.64,78197.82,0.16,0.04443,9e-05,2.59992]
[1779051610105,37.64,78200.15,0.16,0.04464,9e-05,2.60984]
[1779051615152,37.65,78198.28,0.16,0.04449,9e-05,2.60252]
[1779051620339,37.66,78201.3,0.16,0.04482,9e-05,2.61825]
[1779051626914,37.67,78202.81,0.16,0.04501,9e-05,2.62717]
[1779051631953,37.68,78203.7,0.16,0.045,9e-05,2.62497]
[1779051637992,37.69,78205.08,0.16,0.04517,9e-05,2.63301]
[1779051644037,37.7,78205.78,0.16,0.04528,9e-05,2.63812]
[1779051650549,37.71,78208.36,0.16,0.04556,9e-05,2.65131]
[1779051656121,37.72,78209.26,0.16,0.04569,9e-05,2.65719]
[1779051663170,37.73,78209.91,0.16,0.0458,9e-05,2.66228]
[1779051670689,37.74,78211.57,0.16,0.046,9e-05,2.67171]
[1779051679285,37.76,78211.39,0.16,0.04604,9e-05,2.67363]
[1779051684319,37.77,78210.7,0.16,0.04601,9e-05,2.6721]
[1779051691369,37.78,78211.52,0.16,0.046,9e-05,2.66981]
[1779051696403,37.78,78211.69,0.16,0.04605,9e-05,2.67197]
[1779051708484,37.8,78211.13,0.16,0.04607,9e-05,2.67292]
[1779051713524,37.8,78211.02,0.16,0.04607,9e-05,2.67296]
[1779051715552,37.8,78218.23,0.16,0.04674,9e-05,2.70462]
[1779051717552,37.8,78224.79,0.16,0.04737,9e-05,2.73381]
[1779051722587,37.81,78226.64,0.16,0.04756,9e-05,2.74279]
[1779051731651,37.82,78226.0,0.16,0.04753,9e-05,2.74135]
[1779051732657,37.82,78218.14,0.16,0.04679,9e-05,2.70674]
[1779051734671,37.81,78212.43,0.16,0.04626,9e-05,2.68176]
[1779051741182,37.81,78212.42,0.16,0.04625,9e-05,2.68154]
[1779051746755,37.81,78209.23,0.16,0.04596,9e-05,2.66765]
[1779051755818,37.82,78211.04,0.16,0.04601,9e-05,2.66834]
[1779051761322,37.82,78206.9,0.16,0.04565,9e-05,2.6514]
[1779051765892,37.82,78197.4,0.16,0.04478,9e-05,2.61031]
[1779051771392,37.82,78192.65,0.16,0.04436,9e-05,2.59013]
[1779051778988,37.83,78194.35,0.16,0.04455,9e-05,2.59954]
[1779051784024,37.84,78195.01,0.16,0.04467,9e-05,2.60492]
[1779051790063,37.86,78194.51,0.16,0.04468,9e-05,2.60539]
[1779051794091,37.87,78187.1,0.16,0.04405,9e-05,2.5757]
[1779051800135,37.96,78184.71,0.16,0.04424,9e-05,2.58432]
[1779051807183,37.99,78185.66,0.16,0.04444,9e-05,2.59375]
[1779051812217,38.0,78184.63,0.16,0.04427,9e-05,2.58387]
[1779051817252,38.01,78183.3,0.16,0.0442,9e-05,2.5805]
[1779051824301,38.02,78186.25,0.16,0.04452,9e-05,2.59587]
[1779051829336,38.03,78186.88,0.16,0.0446,9e-05,2.59954]
[1779051836385,38.04,78186.33,0.16,0.0446,9e-05,2.59931]
[1779051841421,38.05,78185.87,0.16,0.0446,9e-05,2.59952]
[1779051846455,38.06,78184.55,0.16,0.04453,9e-05,2.59608]
[1779051851489,38.07,78183.36,0.16,0.04447,9e-05,2.5932]
[1779051856526,38.08,78182.96,0.16,0.04448,9e-05,2.59368]
[1779051862567,38.1,78182.21,0.16,0.04447,9e-05,2.5931]
[1779051867602,38.11,78182.49,0.16,0.04454,9e-05,2.59641]
[1779051873644,38.12,78182.63,0.16,0.04448,9e-05,2.59178]
[1779051878679,38.13,78182.77,0.16,0.04454,9e-05,2.5945]
[1779051884720,38.14,78184.05,0.16,0.04471,9e-05,2.6024]
[1779051889757,38.15,78186.79,0.16,0.045,9e-05,2.61602]
[1779051894792,38.16,78193.39,0.16,0.04563,9e-05,2.64598]
[1779051899830,38.17,78193.57,0.16,0.04568,9e-05,2.64842]
[1779051902853,38.18,78248.54,0.16,0.05094,0.0001,2.89128]
[1779051904864,38.17,78185.7,0.16,0.04497,9e-05,2.61457]
[1779051909899,38.18,78186.2,0.16,0.04505,9e-05,2.61839]
[1779051914933,38.19,78188.18,0.16,0.04526,9e-05,2.62848]
[1779051919968,38.19,78186.72,0.16,0.04516,9e-05,2.62392]
[1779051925003,38.2,78185.44,0.16,0.04508,9e-05,2.6201]
[1779051929033,38.21,78191.45,0.16,0.04566,9e-05,2.64697]
[1779051934068,38.22,78190.21,0.16,0.04545,9e-05,2.6354]
[1779051940110,38.23,78192.0,0.16,0.04566,9e-05,2.645]
[1779051945144,38.23,78192.07,0.16,0.0457,9e-05,2.64689]
[1779051950179,38.24,78190.27,0.16,0.04557,9e-05,2.64078]
[1779051955213,38.25,78190.27,0.16,0.0456,9e-05,2.64257]
[1779051961255,38.26,78188.2,0.16,0.04546,9e-05,2.63552]
[1779051967298,38.27,78187.21,0.16,0.0454,9e-05,2.63307]
[1779051972801,38.28,78185.81,0.16,0.04531,9e-05,2.62854]
[1779051978374,38.28,78184.34,0.16,0.04521,9e-05,2.62399]
[1779051983410,38.29,78183.55,0.16,0.04517,9e-05,2.62206]
[1779051988444,38.3,78182.93,0.16,0.04514,9e-05,2.62083]
[1779051993479,38.31,78182.57,0.16,0.04502,9e-05,2.6129]
[1779051999522,38.31,78182.03,0.16,0.04501,9e-05,2.61232]
[1779052005564,38.32,78181.48,0.16,0.04499,9e-05,2.61168]
[1779052011608,38.33,78181.84,0.16,0.04506,9e-05,2.61485]
[1779052017648,38.34,78180.65,0.16,0.04499,9e-05,2.61144]
[1779052022685,38.35,78180.29,0.16,0.04498,9e-05,2.61128]
[1779052027718,38.35,78180.22,0.16,0.04501,9e-05,2.61233]
[1779052032753,38.36,78180.15,0.16,0.04503,9e-05,2.61337]
[1779052037789,38.37,78179.88,0.16,0.04503,9e-05,2.61355]
[1779052042824,38.37,78179.9,0.16,0.04506,9e-05,2.61494]
[1779052047859,38.38,78179.33,0.16,0.04504,9e-05,2.61384]
[1779052052894,38.39,78184.14,0.16,0.04538,9e-05,2.62769]
[1779052057933,38.39,78187.66,0.16,0.04572,9e-05,2.64399]
[1779052062966,38.4,78189.19,0.16,0.04589,9e-05,2.65185]
[1779052068001,38.41,78192.13,0.16,0.04619,9e-05,2.66576]
[1779052073591,38.41,78195.51,0.16,0.04651,9e-05,2.68076]
[1779052079079,38.42,78196.84,0.16,0.04668,9e-05,2.68873]
[1779052084117,38.43,78194.11,0.16,0.04646,9e-05,2.67828]
[1779052089154,38.43,78191.93,0.16,0.04629,9e-05,2.6702]
[1779052094189,38.44,78190.27,0.16,0.04616,9e-05,2.66435]
[1779052099223,38.45,78188.4,0.16,0.04602,9e-05,2.6576]
[1779052104258,38.45,78186.88,0.16,0.0459,9e-05,2.65233]
[1779052109294,38.46,78189.58,0.16,0.04618,9e-05,2.66504]
[1779052115336,38.47,78192.01,0.16,0.0463,9e-05,2.669]
[1779052120371,38.47,78195.05,0.16,0.04661,9e-05,2.68327]
[1779052125406,38.48,78197.23,0.16,0.04684,9e-05,2.6941]
[1779052130441,38.49,78200.58,0.16,0.04718,9e-05,2.70971]
[1779052135043,38.49,78205.29,0.16,0.04763,9e-05,2.73036]
[1779052135054,38.49,78205.29,0.16,0.04763,9e-05,2.73036]
[1779052135155,38.49,78205.97,0.16,0.04769,9e-05,2.73319]
[1779052140051,38.49,78205.83,0.16,0.04769,9e-05,2.73331]
[1779052140059,38.49,78205.83,0.16,0.04769,9e-05,2.73331]
[1779052141533,38.49,78205.13,0.16,0.04763,9e-05,2.73065]
[1779052141544,38.49,78205.13,0.16,0.04763,9e-05,2.73065]
[1779052141643,38.49,78202.08,0.16,0.04735,9e-05,2.71764]
[1779052147560,38.5,78202.84,0.16,0.04745,9e-05,2.72216]
[1779052152595,38.5,78203.33,0.16,0.04752,9e-05,2.72528]
[1779052157633,38.51,78204.06,0.16,0.04761,9e-05,2.72941]
[1779052162667,38.51,78204.23,0.16,0.04764,9e-05,2.7311]
[1779052167700,38.52,78203.81,0.16,0.04762,9e-05,2.73023]
[1779052172735,38.52,78203.94,0.16,0.04753,9e-05,2.72376]
[1779052177873,38.53,78203.93,0.16,0.04754,9e-05,2.72452]
[1779052182916,38.53,78204.86,0.16,0.04765,9e-05,2.72953]
[1779052188848,38.54,78204.31,0.16,0.04763,9e-05,2.7285]
[1779052194889,38.55,78204.0,0.16,0.04763,9e-05,2.72831]
[1779052199925,38.55,78204.05,0.16,0.04765,9e-05,2.72948]
[1779052204959,38.55,78203.78,0.16,0.04765,9e-05,2.72926]
[1779052209995,38.56,78203.86,0.16,0.04768,9e-05,2.73054]
[1779052215030,38.56,78203.84,0.16,0.04769,9e-05,2.73138]
[1779052220065,38.57,78203.62,0.16,0.04769,9e-05,2.73135]
[1779052225102,38.57,78203.62,0.16,0.04771,9e-05,2.73226]
[1779052230135,38.58,78203.78,0.16,0.04775,9e-05,2.73386]
[1779052235175,38.58,78203.7,0.16,0.04763,9e-05,2.72645]
[1779052235536,38.58,78203.7,0.16,0.04763,9e-05,2.72645]
[1779052237468,38.58,78212.05,0.16,0.04843,9e-05,2.76307]
[1779052237472,38.58,78212.05,0.16,0.04843,9e-05,2.76307]
[1779052238192,38.59,78211.6,0.16,0.04839,9e-05,2.76124]
[1779052243227,38.59,78209.45,0.16,0.0482,9e-05,2.75254]
[1779052248262,38.59,78207.26,0.16,0.04801,9e-05,2.74369]
[1779052253300,38.6,78208.25,0.16,0.04811,9e-05,2.74865]
[1779052261358,38.6,78210.7,0.16,0.04836,9e-05,2.76005]
[1779052264224,38.6,78210.05,0.16,0.0483,9e-05,2.7573]
[1779052264323,38.6,78210.27,0.16,0.04833,9e-05,2.75842]
[1779052269414,38.6,78209.29,0.16,0.04824,9e-05,2.75454]
[1779052270421,38.6,78209.29,0.16,0.04824,9e-05,2.75454]
[1779052270520,38.6,78209.2,0.16,0.04824,9e-05,2.75422]
[1779052276468,38.6,78208.46,0.16,0.04817,9e-05,2.75143]
[1779052281935,38.61,78209.09,0.16,0.04824,9e-05,2.75443]
[1779052281973,38.61,78209.12,0.16,0.04825,9e-05,2.75467]
[1779052287544,38.61,78209.16,0.16,0.04826,9e-05,2.75515]
[1779052295057,38.61,78209.24,0.16,0.04814,9e-05,2.74776]
[1779052303657,38.61,78209.15,0.16,0.04814,9e-05,2.74779]
[1779052308692,38.61,78208.86,0.16,0.04812,9e-05,2.74676]
[1779052313727,38.61,78208.8,0.16,0.04812,9e-05,2.74674]
[1779052321782,38.62,78207.05,0.16,0.04796,9e-05,2.73959]
[1779052323932,38.62,78207.0,0.16,0.04796,9e-05,2.73943]
[1779052323955,38.62,78207.0,0.16,0.04796,9e-05,2.73949]
[1779052329838,38.62,78207.06,0.16,0.04797,9e-05,2.74009]
[1779052335337,38.62,78208.09,0.16,0.04808,9e-05,2.74483]
[1779052343936,38.62,78209.19,0.16,0.04819,9e-05,2.75012]
[1779052349978,38.62,78211.17,0.16,0.04839,9e-05,2.7591]
[1779052355013,38.63,78212.31,0.16,0.04837,9e-05,2.75634]
[1779052360048,38.63,78212.85,0.16,0.04843,9e-05,2.75906]
[1779052365083,38.63,78213.4,0.16,0.04849,9e-05,2.76183]
[1779052371126,38.63,78216.93,0.16,0.04884,0.0001,2.77766]
[1779052374305,38.63,78216.94,0.16,0.04884,0.0001,2.77781]
[1779052374396,38.63,78214.64,0.16,0.04862,0.0001,2.76782]
[1779052375481,38.63,78214.64,0.16,0.04862,0.0001,2.76788]
[1779052375488,38.63,78214.64,0.16,0.04862,0.0001,2.76788]
[1779052376161,38.63,78208.23,0.16,0.04802,9e-05,2.74006]
[1779052380631,38.64,78205.75,0.16,0.0478,9e-05,2.72987]
[1779052380635,38.64,78205.75,0.16,0.0478,9e-05,2.72987]
[1779052380646,38.64,78205.75,0.16,0.0478,9e-05,2.72987]
[1779052381196,38.64,78205.68,0.16,0.04779,9e-05,2.7297]
[1779052383496,38.64,78207.51,0.16,0.04797,9e-05,2.7379]
[1779052383507,38.64,78207.51,0.16,0.04797,9e-05,2.7379]
[1779052385286,38.64,78213.11,0.16,0.04851,9e-05,2.76249]
[1779052391274,38.64,78214.94,0.16,0.04869,0.0001,2.77098]
[1779052396311,38.64,78217.22,0.16,0.04892,0.0001,2.78121]
[1779052401340,38.64,78218.16,0.16,0.04901,0.0001,2.78555]
[1779052407381,38.65,78218.5,0.16,0.04905,0.0001,2.78726]
[1779052410013,38.65,78218.18,0.16,0.04902,0.0001,2.78593]
[1779052410402,38.65,78218.16,0.16,0.04902,0.0001,2.78587]
[1779052415438,38.65,78218.19,0.16,0.04889,0.0001,2.77812]
[1779052420472,38.65,78218.0,0.16,0.04888,0.0001,2.77752]
[1779052422829,38.65,78218.74,0.16,0.04895,0.0001,2.78085]
[1779052422867,38.65,78218.59,0.16,0.04894,0.0001,2.78023]
[1779052428529,38.65,78218.74,0.16,0.04896,0.0001,2.78108]
[1779052433567,38.65,78218.56,0.16,0.04895,0.0001,2.78047]
[1779052439609,38.65,78219.62,0.16,0.04905,0.0001,2.7853]
[1779052440695,38.65,78219.62,0.16,0.04905,0.0001,2.7853]
[1779052440796,38.65,78219.97,0.16,0.04909,0.0001,2.78689]
[1779052446111,38.65,78228.29,0.16,0.04989,0.0001,2.8235]
[1779052451698,38.65,78228.71,0.16,0.04992,0.0001,2.82501]
[1779052456728,38.65,78226.73,0.16,0.04972,0.0001,2.81594]
[1779052461783,38.65,78229.03,0.16,0.04994,0.0001,2.82575]
[1779052468101,38.65,78225.7,0.16,0.04961,0.0001,2.81069]
[1779052468202,38.64,78225.18,0.16,0.04955,0.0001,2.80824]
[1779052473453,38.64,78224.99,0.16,0.04953,0.0001,2.80717]
[1779052478902,38.64,78223.3,0.16,0.04922,0.0001,2.79105]
[1779052483938,38.64,78222.5,0.16,0.04914,0.0001,2.78719]
[1779052488973,38.64,78222.77,0.16,0.04916,0.0001,2.788]
[1779052494008,38.63,78222.5,0.16,0.04912,0.0001,2.78644]
[1779052501057,38.63,78223.23,0.16,0.04918,0.0001,2.78913]
[1779052506534,38.63,78223.78,0.16,0.04923,0.0001,2.79119]
[1779052511127,38.63,78217.02,0.16,0.04857,0.0001,2.76123]
[1779052512134,38.63,78208.6,0.16,0.04777,9e-05,2.72462]
[1779052517169,38.63,78208.77,0.16,0.04779,9e-05,2.72553]
[1779052522204,38.63,78208.87,0.16,0.04781,9e-05,2.72619]
[1779052527242,38.63,78210.35,0.16,0.04795,9e-05,2.73285]
[1779052532275,38.63,78211.54,0.16,0.04794,9e-05,2.7302]
[1779052537311,38.64,78206.03,0.16,0.04744,9e-05,2.70719]
[1779052537826,38.64,78206.03,0.16,0.04744,9e-05,2.70719]
[1779052538133,38.64,78206.03,0.16,0.04744,9e-05,2.70719]
[1779052543137,38.64,78201.33,0.16,0.04701,9e-05,2.68737]
[1779052543146,38.64,78201.33,0.16,0.04701,9e-05,2.68737]
[1779052548159,38.64,78202.84,0.16,0.04717,9e-05,2.69487]
[1779052548169,38.64,78202.84,0.16,0.04717,9e-05,2.69487]
[1779052553177,38.65,78206.94,0.16,0.04757,9e-05,2.71312]
[1779052553186,38.65,78206.94,0.16,0.04757,9e-05,2.71312]
[1779052558196,38.65,78208.11,0.16,0.0477,9e-05,2.71892]
[1779052558205,38.65,78208.11,0.16,0.0477,9e-05,2.71892]
[1779052562215,38.65,78208.78,0.16,0.04777,9e-05,2.72232]
[1779052562225,38.65,78208.78,0.16,0.04777,9e-05,2.72232]
[1779052562228,38.65,78208.78,0.16,0.04777,9e-05,2.72232]
[1779052562485,38.65,78208.58,0.16,0.04775,9e-05,2.72158]
[1779052564977,38.66,78207.68,0.16,0.04767,9e-05,2.71795]
[1779052564979,38.66,78207.68,0.16,0.04767,9e-05,2.71795]
[1779052564998,38.66,78207.68,0.16,0.04767,9e-05,2.71795]
[1779052565506,38.66,78207.89,0.16,0.0477,9e-05,2.71899]
[1779052569988,38.66,78209.29,0.16,0.04784,9e-05,2.72555]
[1779052569994,38.66,78209.29,0.16,0.04784,9e-05,2.72555]
[1779052575006,38.66,78209.5,0.16,0.04787,9e-05,2.72708]
[1779052575015,38.66,78209.5,0.16,0.04787,9e-05,2.72708]
[1779052575778,38.66,78209.6,0.16,0.04789,9e-05,2.72764]
[1779052575787,38.66,78209.6,0.16,0.04789,9e-05,2.72764]
[1779052575790,38.66,78209.6,0.16,0.04789,9e-05,2.72764]
[1779052576583,38.66,78209.96,0.16,0.04792,9e-05,2.72932]
[1779052581618,38.67,78210.83,0.16,0.04802,9e-05,2.73367]
[1779052583147,38.67,78210.76,0.16,0.04801,9e-05,2.73348]
[1779052583155,38.67,78210.76,0.16,0.04801,9e-05,2.73348]
[1779052583633,38.67,78213.15,0.16,0.04824,9e-05,2.74396]
[1779052588154,38.67,78215.78,0.16,0.0485,0.0001,2.75573]
[1779052588164,38.67,78215.78,0.16,0.0485,0.0001,2.75573]
[1779052593168,38.67,78215.86,0.16,0.04851,0.0001,2.75628]
[1779052593177,38.67,78215.86,0.16,0.04851,0.0001,2.75628]
[1779052598184,38.67,78215.25,0.16,0.04833,9e-05,2.74606]
[1779052598194,38.67,78215.25,0.16,0.04833,9e-05,2.74606]
[1779052603202,38.67,78214.86,0.16,0.0483,9e-05,2.74476]
[1779052603216,38.67,78214.86,0.16,0.0483,9e-05,2.74476]
[1779052603277,38.67,78215.19,0.16,0.04834,9e-05,2.74627]
[1779052605785,38.68,78214.27,0.16,0.04825,9e-05,2.74235]
[1779052605865,38.68,78214.46,0.16,0.04827,9e-05,2.74334]
[1779052611828,38.68,78214.09,0.16,0.04825,9e-05,2.74212]
[1779052617308,38.68,78213.6,0.16,0.04821,9e-05,2.74047]
[1779052622905,38.68,78213.34,0.16,0.0482,9e-05,2.7398]
[1779052627943,38.68,78212.96,0.16,0.04817,9e-05,2.73854]
[1779052632976,38.69,78211.61,0.16,0.04805,9e-05,2.73311]
[1779052639018,38.69,78211.63,0.16,0.04806,9e-05,2.73371]
[1779052644054,38.69,78209.14,0.16,0.04784,9e-05,2.72338]
[1779052649089,38.69,78206.68,0.16,0.04762,9e-05,2.71338]
[1779052655132,38.7,78207.73,0.16,0.04761,9e-05,2.71069]
[1779052660166,38.7,78206.04,0.16,0.04747,9e-05,2.70413]
[1779052665201,38.71,78206.23,0.16,0.0475,9e-05,2.70576]
[1779052670765,38.71,78206.38,0.16,0.04752,9e-05,2.70673]
[1779052670773,38.71,78206.38,0.16,0.04752,9e-05,2.70673]
[1779052671243,38.71,78206.38,0.16,0.04754,9e-05,2.70737]
[1779052675775,38.72,78207.04,0.16,0.04761,9e-05,2.71086]
[1779052675785,38.72,78207.04,0.16,0.04761,9e-05,2.71086]
[1779052680791,38.72,78207.66,0.16,0.04768,9e-05,2.71386]
[1779052680804,38.72,78207.66,0.16,0.04768,9e-05,2.71386]
[1779052685280,38.72,78207.66,0.16,0.0477,9e-05,2.71481]
[1779052685289,38.72,78207.66,0.16,0.0477,9e-05,2.71481]
[1779052685325,38.72,78208.02,0.16,0.04774,9e-05,2.71668]
[1779052690376,38.73,78208.17,0.16,0.04777,9e-05,2.71812]
[1779052695411,38.73,78207.89,0.16,0.04776,9e-05,2.71772]
[1779052702460,38.74,78208.4,0.16,0.04783,9e-05,2.72103]
[1779052707495,38.74,78207.98,0.16,0.04781,9e-05,2.72002]
[1779052716560,38.75,78208.4,0.16,0.04775,9e-05,2.71526]
[1779052718573,38.75,78214.72,0.16,0.04836,9e-05,2.7429]
[1779052723609,38.75,78217.2,0.16,0.0486,0.0001,2.7542]
[1779052725876,38.75,78217.13,0.16,0.0486,0.0001,2.75408]
[1779052725976,38.75,78216.76,0.16,0.04857,0.0001,2.75247]
[1779052730887,38.76,78216.16,0.16,0.04852,0.0001,2.75032]
[1779052730897,38.76,78216.16,0.16,0.04852,0.0001,2.75032]
[1779052735907,38.76,78218.18,0.16,0.04872,0.0001,2.75952]
[1779052735917,38.76,78218.18,0.16,0.04872,0.0001,2.75952]
[1779052740926,38.76,78215.46,0.16,0.04847,0.0001,2.74803]
[1779052740936,38.76,78215.46,0.16,0.04847,0.0001,2.74803]
[1779052745947,38.76,78214.22,0.16,0.04836,9e-05,2.74306]
[1779052745958,38.76,78214.22,0.16,0.04836,9e-05,2.74306]
[1779052746254,38.76,78214.22,0.16,0.04836,9e-05,2.74306]
[1779052746771,38.76,78214.02,0.16,0.04834,9e-05,2.74228]
[1779052751806,38.76,78214.06,0.16,0.04836,9e-05,2.74285]
[1779052756841,38.77,78214.45,0.16,0.0484,9e-05,2.74493]
[1779052761876,38.77,78214.42,0.16,0.04841,9e-05,2.74517]
[1779052766911,38.77,78214.56,0.16,0.04843,9e-05,2.74615]
[1779052771946,38.77,78217.27,0.16,0.04856,0.0001,2.75018]
[1779052776985,38.77,78221.62,0.16,0.04898,0.0001,2.7693]
[1779052782022,38.77,78225.91,0.16,0.0494,0.0001,2.78823]
[1779052787056,38.77,78225.68,0.16,0.04937,0.0001,2.78716]
[1779052787933,38.77,78225.68,0.16,0.04937,0.0001,2.78716]
[1779052788509,38.77,78230.72,0.16,0.04986,0.0001,2.80923]
[1779052792940,38.77,78235.44,0.16,0.05032,0.0001,2.82984]
[1779052792950,38.77,78235.44,0.16,0.05032,0.0001,2.82984]
[1779052797955,38.77,78236.59,0.16,0.05042,0.0001,2.83436]
[1779052797968,38.77,78236.59,0.16,0.05042,0.0001,2.83436]
[1779052802975,38.77,78240.39,0.16,0.05078,0.0001,2.85073]
[1779052802986,38.77,78240.39,0.16,0.05078,0.0001,2.85073]
[1779052807993,38.77,78240.78,0.16,0.05082,0.0001,2.85247]
[1779052808007,38.77,78240.78,0.16,0.05082,0.0001,2.85247]
[1779052813013,38.76,78245.32,0.16,0.05125,0.0001,2.87174]
[1779052813025,38.76,78245.32,0.16,0.05125,0.0001,2.87174]
[1779052818031,38.76,78248.62,0.16,0.05156,0.0001,2.88602]
[1779052818040,38.76,78248.62,0.16,0.05156,0.0001,2.88602]
[1779052823045,38.76,78249.85,0.16,0.05168,0.0001,2.89101]
[1779052823054,38.76,78249.85,0.16,0.05168,0.0001,2.89101]
[1779052828065,38.75,78251.96,0.16,0.05188,0.0001,2.90017]
[1779052828075,38.75,78251.96,0.16,0.05188,0.0001,2.90017]
[1779052833082,38.75,78259.83,0.16,0.05252,0.0001,2.92657]
[1779052833095,38.75,78259.83,0.16,0.05252,0.0001,2.92657]
[1779052838108,38.75,78266.77,0.16,0.05321,0.0001,2.95719]
[1779052838119,38.75,78266.77,0.16,0.05321,0.0001,2.95719]
[1779052843123,38.74,78266.67,0.16,0.05317,0.0001,2.95566]
[1779052843134,38.74,78266.67,0.16,0.05317,0.0001,2.95566]
[1779052848144,38.74,78266.26,0.16,0.05311,0.0001,2.95279]
[1779052848158,38.74,78266.26,0.16,0.05311,0.0001,2.95279]
[1779052853162,38.73,78266.17,0.16,0.05308,0.0001,2.95156]
[1779052853172,38.73,78266.17,0.16,0.05308,0.0001,2.95156]
[1779052858181,38.73,78265.68,0.16,0.053,0.0001,2.94809]
[1779052858192,38.73,78265.68,0.16,0.053,0.0001,2.94809]
[1779052863200,38.72,78264.69,0.16,0.05288,0.0001,2.94256]
[1779052863209,38.72,78264.69,0.16,0.05288,0.0001,2.94256]
[1779052868214,38.72,78264.89,0.16,0.05287,0.0001,2.94242]
[1779052868223,38.72,78264.89,0.16,0.05287,0.0001,2.94242]
[1779052873231,38.71,78264.53,0.16,0.05281,0.0001,2.93974]
[1779052873240,38.71,78264.53,0.16,0.05281,0.0001,2.93974]
[1779052878245,38.71,78265.39,0.16,0.05288,0.0001,2.94256]
[1779052878254,38.71,78265.39,0.16,0.05288,0.0001,2.94256]
[1779052883260,38.7,78264.82,0.16,0.05279,0.0001,2.93886]
[1779052883271,38.7,78264.82,0.16,0.05279,0.0001,2.93886]
[1779052888277,38.69,78264.25,0.16,0.05271,0.0001,2.93517]
[1779052888286,38.69,78264.25,0.16,0.05271,0.0001,2.93517]
[1779052893293,38.69,78265.7,0.16,0.0527,0.0001,2.93225]
[1779052893304,38.69,78265.7,0.16,0.0527,0.0001,2.93225]
[1779052893987,38.69,78273.03,0.16,0.05344,0.0001,2.96541]
[1779052898315,38.68,78276.35,0.16,0.05376,0.0001,2.97952]
[1779052898327,38.68,78276.35,0.16,0.05376,0.0001,2.97952]
[1779052900663,38.68,78277.4,0.16,0.05386,0.0001,2.98377]
[1779052900912,38.68,78279.19,0.16,0.05403,0.0001,2.99169]
[1779052904788,38.67,78280.56,0.16,0.05416,0.0001,2.99708]
[1779052904997,38.67,78285.5,0.16,0.05467,0.0001,3.01955]
[1779052905622,38.67,78285.5,0.16,0.05467,0.0001,3.01955]
[1779052905811,38.67,78285.5,0.16,0.05467,0.0001,3.01955]
[1779052905908,38.67,78306.43,0.16,0.05688,0.00011,3.11658]
[1779052906534,38.67,78306.43,0.16,0.05688,0.00011,3.11658]
[1779052910629,38.66,78307.47,0.16,0.05696,0.00011,3.12015]
[1779052910639,38.66,78307.47,0.16,0.05696,0.00011,3.12015]
[1779052911540,38.66,78308.21,0.16,0.05703,0.00011,3.12322]
[1779052911545,38.66,78308.21,0.16,0.05703,0.00011,3.12322]
[1779052914822,38.65,78309.25,0.16,0.05712,0.00011,3.12687]
[1779052916827,38.65,78309.59,0.16,0.05714,0.00011,3.12764]
[1779052922005,38.64,78314.48,0.16,0.05761,0.00011,3.14822]
[1779052927041,38.63,78316.78,0.16,0.05781,0.00011,3.15681]
[1779052930137,38.62,78317.43,0.16,0.05784,0.00011,3.15831]
[1779052931069,38.61,78317.59,0.16,0.05785,0.00011,3.15855]
[1779052934092,38.61,78323.15,0.16,0.05842,0.00011,3.18341]
[1779052939565,38.59,78320.58,0.16,0.05806,0.00011,3.16783]
[1779052945168,38.58,78316.18,0.16,0.05752,0.00011,3.14426]
[1779052950202,38.57,78313.81,0.16,0.0572,0.00011,3.13053]
[1779052951209,38.56,78310.09,0.16,0.05664,0.00011,3.10387]
[1779052956244,38.55,78311.88,0.16,0.05678,0.00011,3.11008]
[1779052961279,38.54,78312.46,0.16,0.0568,0.00011,3.11063]
[1779052966315,38.53,78313.06,0.16,0.05681,0.00011,3.11127]
[1779052971350,38.52,78310.05,0.16,0.05644,0.00011,3.09497]
[1779052976384,38.51,78307.9,0.16,0.05616,0.00011,3.08283]
[1779052981419,38.5,78306.41,0.16,0.05595,0.00011,3.07388]
[1779052986454,38.49,78306.74,0.16,0.05593,0.00011,3.07311]
[1779052991489,38.48,78304.36,0.16,0.05563,0.00011,3.06005]
[1779052996524,38.47,78305.12,0.16,0.05567,0.00011,3.06179]
[1779053001559,38.46,78306.03,0.16,0.05573,0.00011,3.06422]
[1779053010058,38.45,78306.61,0.16,0.05572,0.00011,3.06388]
[1779053015660,38.44,78308.23,0.16,0.0557,0.00011,3.06067]
[1779053020697,38.43,78309.52,0.16,0.0558,0.00011,3.06489]
[1779053030199,38.41,78310.36,0.16,0.05581,0.00011,3.06554]
[1779053036808,38.4,78311.57,0.16,0.05588,0.00011,3.06872]
[1779053041845,38.39,78311.85,0.16,0.05587,0.00011,3.06828]
[1779053043091,38.39,78311.85,0.16,0.05587,0.00011,3.06828]
[1779053043859,38.39,78329.01,0.16,0.05773,0.00011,3.14895]
[1779053045096,38.38,78352.3,0.16,0.06034,0.00011,3.261]
[1779053050204,38.38,78353.69,0.16,0.06049,0.00011,3.26744]
[1779053053490,38.38,78352.91,0.16,0.06039,0.00011,3.26335]
[1779053053878,38.38,78352.91,0.16,0.06039,0.00011,3.26335]
[1779053053886,38.38,78352.91,0.16,0.06039,0.00011,3.26335]
[1779053058897,38.38,78355.48,0.16,0.06067,0.00011,3.27534]
[1779053058907,38.38,78355.48,0.16,0.06067,0.00011,3.27534]
[1779053060838,38.38,78354.97,0.16,0.06061,0.00011,3.27272]
[1779053060877,38.38,78354.97,0.16,0.06061,0.00011,3.27247]
[1779053063913,38.38,78353.94,0.16,0.06048,0.00011,3.26719]
[1779053063927,38.38,78353.94,0.16,0.06048,0.00011,3.26719]
[1779053067083,38.37,78353.57,0.16,0.06043,0.00011,3.265]
[1779053067172,38.37,78352.63,0.16,0.06032,0.00011,3.26029]
[1779053068934,38.37,78352.34,0.16,0.06028,0.00011,3.25874]
[1779053068941,38.37,78352.34,0.16,0.06028,0.00011,3.25874]
[1779053068946,38.37,78352.34,0.16,0.06028,0.00011,3.25874]
[1779053069085,38.37,78352.34,0.16,0.06028,0.00011,3.25874]
[1779053071173,38.37,78351.99,0.16,0.06024,0.00011,3.25678]
[1779053072198,38.37,78351.92,0.16,0.06008,0.00011,3.2474]
[1779053073951,38.37,78352.71,0.16,0.06016,0.00011,3.25112]
[1779053073961,38.37,78352.71,0.16,0.06016,0.00011,3.25112]
[1779053078968,38.36,78353.29,0.16,0.06019,0.00011,3.25211]
[1779053078973,38.36,78353.29,0.16,0.06019,0.00011,3.25211]
[1779053083983,38.34,78353.69,0.16,0.06015,0.00011,3.25039]
[1779053083992,38.34,78353.69,0.16,0.06015,0.00011,3.25039]
[1779053088997,38.32,78355.25,0.16,0.06024,0.00011,3.2543]
[1779053089006,38.32,78355.25,0.16,0.06024,0.00011,3.2543]
[1779053094010,38.31,78357.53,0.16,0.06043,0.00011,3.26249]
[1779053094019,38.31,78357.53,0.16,0.06043,0.00011,3.26249]
[1779053099025,38.29,78358.09,0.16,0.0604,0.00011,3.26154]
[1779053099034,38.29,78358.09,0.16,0.0604,0.00011,3.26154]
[1779053104041,38.27,78360.11,0.16,0.06055,0.00012,3.26774]
[1779053104054,38.27,78360.11,0.16,0.06055,0.00012,3.26774]
[1779053106142,38.26,78364.45,0.16,0.061,0.00012,3.2868]
[1779053106860,38.26,78366.1,0.16,0.06115,0.00012,3.2934]
[1779053109062,38.26,78366.1,0.16,0.06115,0.00012,3.2934]
[1779053109075,38.26,78366.1,0.16,0.06115,0.00012,3.2934]
[1779053111221,38.24,78372.43,0.16,0.06182,0.00012,3.32156]
[1779053114082,38.23,78374.06,0.16,0.06197,0.00012,3.32806]
[1779053114091,38.23,78374.06,0.16,0.06197,0.00012,3.32806]
[1779053114096,38.23,78374.06,0.16,0.06197,0.00012,3.32806]
[1779053116231,38.22,78365.21,0.16,0.06088,0.00012,3.28202]
[1779053118128,38.22,78365.59,0.16,0.06091,0.00012,3.28318]
[1779053120837,38.21,78355.45,0.16,0.05968,0.00011,3.23074]
[1779053123101,38.21,78355.45,0.16,0.05968,0.00011,3.23074]
[1779053128246,38.2,78356.52,0.16,0.05977,0.00011,3.23461]
[1779053132886,38.19,78353.77,0.16,0.05926,0.00011,3.21039]
[1779053133204,38.18,78352.33,0.16,0.05907,0.00011,3.20212]
[1779053134927,38.18,78352.19,0.16,0.05904,0.00011,3.20082]
[1779053134937,38.18,78352.19,0.16,0.05904,0.00011,3.20082]
[1779053135199,38.18,78351.75,0.16,0.05897,0.00011,3.19806]
[1779053136993,38.17,78351.65,0.16,0.05895,0.00011,3.19696]
[1779053141175,38.17,78350.75,0.16,0.0588,0.00011,3.19074]
[1779053142002,38.16,78350.38,0.16,0.05873,0.00011,3.18772]
[1779053142009,38.16,78350.38,0.16,0.05873,0.00011,3.18772]
[1779053147018,38.15,78349.63,0.16,0.05859,0.00011,3.18164]
[1779053147029,38.15,78349.63,0.16,0.05859,0.00011,3.18164]
[1779053152041,38.13,78348.14,0.16,0.05834,0.00011,3.1708]
[1779053152051,38.13,78348.14,0.16,0.05834,0.00011,3.1708]
[1779053157056,38.12,78347.3,0.16,0.05819,0.00011,3.16433]
[1779053157065,38.12,78347.3,0.16,0.05819,0.00011,3.16433]
[1779053162072,38.12,78346.65,0.16,0.05811,0.00011,3.16115]
[1779053162082,38.12,78346.65,0.16,0.05811,0.00011,3.16115]
[1779053167089,38.12,78346.17,0.16,0.05806,0.00011,3.1588]
[1779053167098,38.12,78346.17,0.16,0.05806,0.00011,3.1588]
[1779053172106,38.12,78345.44,0.16,0.05798,0.00011,3.15525]
[1779053172118,38.12,78345.44,0.16,0.05798,0.00011,3.15525]
[1779053177124,38.12,78344.25,0.16,0.05784,0.00011,3.14948]
[1779053177135,38.12,78344.25,0.16,0.05784,0.00011,3.14948]
[1779053182143,38.12,78341.88,0.16,0.05758,0.00011,3.1381]
[1779053182155,38.12,78341.88,0.16,0.05758,0.00011,3.1381]
[1779053187165,38.12,78337.68,0.16,0.05711,0.00011,3.118]
[1779053187176,38.12,78337.68,0.16,0.05711,0.00011,3.118]
[1779053192186,38.12,78334.23,0.16,0.05674,0.00011,3.10172]
[1779053192197,38.12,78334.23,0.16,0.05674,0.00011,3.10172]
[1779053197204,38.11,78336.24,0.16,0.05677,0.00011,3.10074]
[1779053197216,38.11,78336.24,0.16,0.05677,0.00011,3.10074]
[1779053202222,38.1,78333.08,0.16,0.05636,0.00011,3.0831]
[1779053202232,38.1,78333.08,0.16,0.05636,0.00011,3.0831]
[1779053206967,38.1,78333.0,0.16,0.05637,0.00011,3.08326]
[1779053211084,38.1,78332.88,0.16,0.05634,0.00011,3.08197]
[1779053211429,38.1,78328.82,0.16,0.0559,0.00011,3.06281]
[1779053216091,38.1,78328.96,0.16,0.05591,0.00011,3.06351]
[1779053216101,38.1,78328.96,0.16,0.05591,0.00011,3.06351]
[1779053217157,38.1,78329.17,0.16,0.05593,0.00011,3.06408]
[1779053220110,38.09,78320.71,0.16,0.05498,0.00011,3.02251]
[1779053222169,38.09,78319.2,0.16,0.05481,0.00011,3.01507]
[1779053222178,38.09,78319.2,0.16,0.05481,0.00011,3.01507]
[1779053223133,38.08,78314.47,0.16,0.05429,0.00011,2.99257]
[1779053227185,38.08,78312.97,0.16,0.05411,0.00011,2.98442]
[1779053227196,38.08,78312.97,0.16,0.05411,0.00011,2.98442]
[1779053229594,38.07,78309.51,0.16,0.05372,0.00011,2.96755]
[1779053230257,38.07,78315.19,0.16,0.05432,0.00011,2.99383]
[1779053234311,38.07,78321.0,0.16,0.05492,0.00011,3.02]
[1779053239338,38.06,78322.38,0.16,0.05504,0.00011,3.02531]
[1779053239878,38.06,78322.75,0.16,0.05507,0.00011,3.02675]
[1779053240269,38.06,78323.02,0.16,0.05509,0.00011,3.02773]
[1779053243364,38.06,78328.75,0.16,0.05569,0.00011,3.05391]
[1779053248392,38.05,78331.19,0.16,0.05592,0.00011,3.06377]
[1779053248614,38.05,78331.19,0.16,0.05592,0.00011,3.06377]
[1779053249314,38.05,78331.28,0.16,0.05592,0.00011,3.06385]
[1779053252333,38.04,78339.93,0.16,0.0567,0.00011,3.09534]
[1779053258375,38.03,78340.38,0.16,0.05669,0.00011,3.09511]
[1779053258387,38.03,78340.38,0.16,0.05669,0.00011,3.09511]
[1779053258417,38.03,78340.44,0.16,0.0567,0.00011,3.09539]
[1779053264418,38.02,78340.46,0.16,0.05665,0.00011,3.09312]
[1779053269453,38.01,78340.55,0.16,0.05661,0.00011,3.0916]
[1779053270737,38.01,78340.55,0.16,0.05661,0.00011,3.0916]
[1779053270839,38.0,78340.55,0.16,0.05659,0.00011,3.09083]
[1779053272796,38.0,78340.55,0.16,0.05658,0.00011,3.09044]
[1779053272826,38.0,78340.69,0.16,0.05659,0.00011,3.09073]
[1779053278515,37.99,78340.49,0.16,0.05652,0.00011,3.08785]
[1779053283550,37.98,78340.47,0.16,0.05648,0.00011,3.08586]
[1779053288585,37.97,78339.79,0.16,0.05636,0.00011,3.08073]
[1779053293621,37.96,78338.15,0.16,0.05614,0.00011,3.07106]
[1779053298655,37.95,78337.34,0.16,0.05601,0.00011,3.0654]
[1779053303690,37.95,78337.29,0.16,0.05596,0.00011,3.06341]
[1779053308726,37.94,78336.68,0.16,0.05585,0.00011,3.05876]
[1779053313759,37.93,78336.58,0.16,0.05566,0.00011,3.04799]
[1779053319802,37.92,78337.18,0.16,0.05567,0.00011,3.04856]
[1779053322212,37.92,78337.41,0.16,0.05569,0.00011,3.04933]
[1779053322244,37.91,78337.4,0.16,0.05568,0.00011,3.04897]
[1779053327859,37.91,78337.89,0.16,0.05569,0.00011,3.04942]
[1779053334909,37.9,78337.94,0.16,0.05565,0.00011,3.04751]
[1779053341054,37.89,78338.36,0.16,0.05568,0.00011,3.04889]
[1779053343972,37.88,78345.55,0.16,0.05642,0.00011,3.08102]
[1779053351005,37.88,78345.83,0.16,0.05643,0.00011,3.08162]
[1779053356057,37.86,78343.33,0.16,0.05607,0.00011,3.066]
[1779053361091,37.85,78343.75,0.16,0.05608,0.00011,3.06622]
[1779053366128,37.84,78340.32,0.16,0.05566,0.00011,3.04808]
[1779053371161,37.83,78338.35,0.16,0.05526,0.00011,3.02851]
[1779053376196,37.83,78337.94,0.16,0.05519,0.00011,3.02511]
[1779053381236,37.82,78340.17,0.16,0.05539,0.00011,3.03423]
[1779053384253,37.82,78348.87,0.16,0.05633,0.00011,3.07485]
[1779053384821,37.82,78348.87,0.16,0.05633,0.00011,3.07485]
[1779053390300,37.8,78356.6,0.16,0.05713,0.00011,3.10962]
[1779053396337,37.79,78355.51,0.16,0.05695,0.00011,3.10176]
[1779053397607,37.79,78355.62,0.16,0.05695,0.00011,3.10185]
[1779053401373,37.79,78367.93,0.16,0.05833,0.00011,3.1614]
[1779053406407,37.78,78367.62,0.16,0.05824,0.00011,3.15724]
[1779053413458,37.77,78363.49,0.16,0.05771,0.00011,3.13484]
[1779053418491,37.75,78359.69,0.16,0.05723,0.00011,3.11404]
[1779053423527,37.74,78358.0,0.16,0.05699,0.00011,3.10353]
[1779053428564,37.73,78355.31,0.16,0.05663,0.00011,3.08825]
[1779053433600,37.72,78353.53,0.16,0.05624,0.00011,3.06877]
[1779053438636,37.71,78350.46,0.16,0.05585,0.00011,3.05188]
[1779053443672,37.7,78348.89,0.16,0.05563,0.00011,3.04227]
[1779053447059,37.69,78356.5,0.16,0.05644,0.00011,3.07763]
[1779053453173,37.7,78357.54,0.16,0.05657,0.00011,3.0833]
[1779053458781,37.7,78356.69,0.16,0.05649,0.00011,3.07972]
[1779053463813,37.7,78356.23,0.16,0.05642,0.00011,3.07665]
[1779053468848,37.7,78356.01,0.16,0.05641,0.00011,3.07612]
[1779053473883,37.7,78355.14,0.16,0.05632,0.00011,3.07246]
[1779053478918,37.7,78354.66,0.16,0.05628,0.00011,3.07068]
[1779053483955,37.71,78353.3,0.16,0.05614,0.00011,3.06469]
[1779053489995,37.71,78352.25,0.16,0.05605,0.00011,3.06043]
[1779053497049,37.71,78351.81,0.16,0.05585,0.00011,3.04932]
[1779053502082,37.71,78354.23,0.16,0.0561,0.00011,3.06036]
[1779053510139,37.71,78356.89,0.16,0.05642,0.00011,3.07413]
[1779053515173,37.71,78361.53,0.16,0.05695,0.00011,3.0971]
[1779053520209,37.72,78364.09,0.16,0.05725,0.00011,3.11006]
[1779053523231,37.72,78357.36,0.16,0.05651,0.00011,3.07795]
[1779053526250,37.72,78349.24,0.16,0.05562,0.00011,3.03955]
[1779053531289,37.72,78349.53,0.16,0.05566,0.00011,3.04114]
[1779053538336,37.72,78348.9,0.16,0.0556,0.00011,3.03872]
[1779053543383,37.72,78346.7,0.16,0.05533,0.00011,3.02701]
[1779053548404,37.71,78346.65,0.16,0.0553,0.00011,3.02559]
[1779053551522,37.71,78342.85,0.16,0.05472,0.00011,2.9981]
[1779053553439,37.7,78336.91,0.16,0.05407,0.00011,2.96932]
[1779053558476,37.7,78333.88,0.16,0.05371,0.00011,2.95375]
[1779053563953,37.69,78334.84,0.16,0.05378,0.00011,2.957]
[1779053569551,37.68,78338.66,0.16,0.05416,0.00011,2.97349]
[1779053574586,37.68,78338.96,0.16,0.05416,0.00011,2.9736]
[1779053579621,37.67,78338.88,0.16,0.05413,0.00011,2.97197]
[1779053584656,37.67,78340.03,0.16,0.05422,0.00011,2.9762]
[1779053585775,37.67,78340.05,0.16,0.05422,0.00011,2.97605]
[1779053586671,37.66,78340.44,0.16,0.05425,0.00011,2.97766]
[1779053591699,37.66,78340.82,0.16,0.05427,0.00011,2.97849]
[1779053596708,37.65,78341.59,0.16,0.05433,0.00011,2.98093]
[1779053601730,37.65,78342.28,0.16,0.05438,0.00011,2.98305]
[1779053606743,37.64,78338.76,0.16,0.05397,0.00011,2.96528]
[1779053611747,37.64,78336.29,0.16,0.05355,0.00011,2.94431]
[1779053613692,37.64,78330.93,0.16,0.05297,0.00011,2.91888]
[1779053616433,37.64,78327.9,0.16,0.05264,0.00011,2.90456]
[1779053616471,37.64,78327.9,0.16,0.05264,0.00011,2.90456]
[1779053616572,37.64,78330.11,0.16,0.05288,0.00011,2.9148]
[1779053617887,37.64,78336.25,0.16,0.05353,0.00011,2.94348]
[1779053622922,37.63,78338.76,0.16,0.05378,0.00011,2.95455]
[1779053626484,37.63,78338.64,0.16,0.05376,0.00011,2.95368]
[1779053626495,37.63,78338.64,0.16,0.05376,0.00011,2.95368]
[1779053633083,37.63,78342.19,0.16,0.05412,0.00011,2.96961]
[1779053633097,37.62,78342.54,0.16,0.05414,0.00011,2.97058]
[1779053635130,37.62,78342.59,0.16,0.05415,0.00011,2.97064]
[1779053635212,37.62,78342.59,0.16,0.05414,0.00011,2.97048]
[1779053641431,37.62,78342.77,0.16,0.05415,0.00011,2.97066]
[1779053647094,37.61,78339.92,0.16,0.05381,0.00011,2.95588]
[1779053654585,37.61,78338.38,0.16,0.05362,0.00011,2.94747]
[1779053656477,37.61,78338.38,0.16,0.05362,0.00011,2.94747]
[1779053656488,37.61,78338.38,0.16,0.05362,0.00011,2.94747]
[1779053661498,37.6,78337.36,0.16,0.05348,0.00011,2.94168]
[1779053661508,37.6,78337.36,0.16,0.05348,0.00011,2.94168]
[1779053666517,37.6,78336.15,0.16,0.05334,0.00011,2.93532]
[1779053666527,37.6,78336.15,0.16,0.05334,0.00011,2.93532]
[1779053671535,37.59,78334.79,0.16,0.05317,0.00011,2.92793]
[1779053671550,37.59,78334.79,0.16,0.05317,0.00011,2.92793]
[1779053676245,37.59,78339.16,0.16,0.05348,0.00011,2.93916]
[1779053680740,37.58,78350.25,0.16,0.05466,0.00011,2.99064]
[1779053681699,37.58,78355.79,0.16,0.05526,0.00011,3.01684]
[1779053685725,37.58,78361.16,0.16,0.05582,0.00011,3.04141]
[1779053690746,37.57,78363.15,0.16,0.05601,0.00011,3.04964]
[1779053694751,37.56,78370.39,0.16,0.05678,0.00011,3.08289]
[1779053699759,37.56,78373.92,0.16,0.05714,0.00011,3.09848]
[1779053704312,37.55,78368.99,0.16,0.05654,0.00011,3.07266]
[1779053709527,37.54,78374.4,0.16,0.0571,0.00011,3.09683]
[1779053711094,37.53,78375.0,0.16,0.05716,0.00011,3.09938]
[1779053716576,37.52,78375.81,0.16,0.0572,0.00011,3.10115]
[1779053717583,37.52,78370.21,0.16,0.05657,0.00011,3.07361]
[1779053719597,37.52,78364.52,0.16,0.05592,0.00011,3.04552]
[1779053724631,37.51,78362.55,0.16,0.05566,0.00011,3.03463]
[1779053729667,37.51,78362.57,0.16,0.05563,0.00011,3.03332]
[1779053734702,37.5,78361.79,0.16,0.05537,0.00011,3.01958]
[1779053739738,37.49,78361.39,0.16,0.0553,0.00011,3.01634]
[1779053744774,37.49,78359.62,0.16,0.05507,0.00011,3.00658]
[1779053749809,37.48,78359.2,0.16,0.055,0.00011,3.00333]
[1779053754864,37.48,78360.84,0.16,0.05515,0.00011,3.0102]
[1779053759882,37.47,78368.97,0.16,0.05602,0.00011,3.04752]
[1779053764633,37.46,78369.22,0.16,0.05602,0.00011,3.04775]
[1779053764695,37.46,78368.98,0.16,0.05598,0.00011,3.04595]
[1779053769674,37.45,78368.73,0.16,0.05593,0.00011,3.04378]
[1779053769711,37.45,78368.53,0.16,0.05589,0.00011,3.04218]
[1779053774583,37.44,78374.6,0.16,0.05653,0.00011,3.06994]
[1779053775473,37.44,78381.56,0.16,0.05731,0.00011,3.10346]
[1779053777428,37.44,78381.56,0.16,0.05731,0.00011,3.10346]
[1779053778929,37.44,78387.54,0.16,0.05799,0.00011,3.13239]
[1779053781135,37.44,78391.16,0.16,0.05841,0.00012,3.15048]
[1779053786174,37.44,78393.67,0.16,0.0587,0.00012,3.16307]
[1779053789357,37.44,78394.63,0.16,0.0588,0.00012,3.16699]
[1779053790717,37.44,78395.28,0.16,0.05887,0.00012,3.16993]
[1779053793114,37.44,78405.07,0.16,0.05985,0.00012,3.20916]
[1779053798148,37.44,78406.77,0.16,0.06005,0.00012,3.21781]
[1779053803185,37.44,78406.44,0.16,0.06002,0.00012,3.21629]
[1779053807555,37.44,78406.09,0.16,0.05998,0.00012,3.21462]
[1779053807576,37.44,78406.09,0.16,0.05998,0.00012,3.21462]
[1779053809228,37.44,78413.38,0.16,0.06084,0.00012,3.25118]
[1779053810235,37.44,78424.89,0.16,0.06223,0.00012,3.30923]
[1779053813490,37.44,78413.39,0.16,0.06083,0.00012,3.25086]
[1779053815754,37.44,78405.89,0.16,0.05995,0.00012,3.21333]
[1779053822318,37.44,78405.95,0.16,0.05996,0.00012,3.21389]
[1779053827353,37.44,78406.27,0.16,0.06,0.00012,3.21566]
[1779053832389,37.43,78400.96,0.16,0.05934,0.00012,3.18754]
[1779053834079,37.43,78396.93,0.16,0.05886,0.00012,3.16727]
[1779053834605,37.43,78396.93,0.16,0.05886,0.00012,3.16727]
[1779053834706,37.43,78388.28,0.16,0.05785,0.00011,3.12418]
[1779053837778,37.42,78367.81,0.16,0.05551,0.00011,3.0235]
[1779053839610,37.42,78367.81,0.16,0.05551,0.00011,3.02316]
[1779053839623,37.42,78367.81,0.16,0.05551,0.00011,3.02316]
[1779053839700,37.42,78360.76,0.16,0.05472,0.00011,2.9891]
[1779053842460,37.41,78366.51,0.16,0.05534,0.00011,3.01604]
[1779053843879,37.41,78372.45,0.16,0.056,0.00011,3.04441]
[1779053844634,37.41,78372.45,0.16,0.056,0.00011,3.04441]
[1779053844643,37.41,78372.45,0.16,0.056,0.00011,3.04441]
[1779053844906,37.41,78372.45,0.16,0.056,0.00011,3.04441]
[1779053849934,37.41,78372.07,0.16,0.05592,0.00011,3.04113]
[1779053851056,37.4,78371.93,0.16,0.05589,0.00011,3.03988]
[1779053851961,37.4,78371.84,0.16,0.05573,0.00011,3.0305]
[1779053856989,37.4,78372.46,0.16,0.05577,0.00011,3.0324]
[1779053856877,37.4,78366.11,0.16,0.05506,0.00011,3.0016]
[1779053857921,37.39,78360.59,0.16,0.05444,0.00011,2.97473]
[1779053862937,37.39,78358.1,0.16,0.05414,0.00011,2.96142]
[1779053863955,37.38,78351.39,0.16,0.0534,0.00011,2.92893]
[1779053864055,37.38,78351.39,0.16,0.0534,0.00011,2.92893]
[1779053864615,37.38,78351.39,0.16,0.05339,0.00011,2.92861]
[1779053865621,37.38,78339.24,0.16,0.05208,0.00011,2.87126]
[1779053867526,37.38,78334.39,0.16,0.05157,0.0001,2.84851]
[1779053867658,37.38,78331.69,0.16,0.05129,0.0001,2.83599]
[1779053868768,37.38,78331.69,0.16,0.05129,0.0001,2.83599]
[1779053868790,37.38,78331.78,0.16,0.05129,0.0001,2.8363]
[1779053872670,37.38,78337.16,0.16,0.05185,0.00011,2.86082]
[1779053875766,37.38,78337.32,0.16,0.05186,0.00011,2.86142]
[1779053875825,37.38,78337.76,0.16,0.05191,0.00011,2.86347]
[1779053881733,37.38,78336.37,0.16,0.05176,0.00011,2.85699]
[1779053884754,37.38,78342.29,0.16,0.05239,0.00011,2.88461]
[1779053891207,37.37,78345.07,0.16,0.05268,0.00011,2.89741]
[1779053891230,37.37,78345.07,0.16,0.05268,0.00011,2.89741]
[1779053895594,37.37,78347.35,0.16,0.05291,0.00011,2.9076]
[1779053896359,37.37,78347.23,0.16,0.05289,0.00011,2.90693]
[1779053896845,37.37,78347.78,0.16,0.05295,0.00011,2.90941]
[1779053901858,37.37,78348.33,0.16,0.053,0.00011,2.9115]
[1779053902539,37.37,78348.33,0.16,0.05299,0.00011,2.91137]
[1779053902548,37.37,78348.33,0.16,0.05299,0.00011,2.91137]
[1779053904603,37.37,78347.94,0.16,0.05295,0.00011,2.90928]
[1779053904607,37.37,78347.94,0.16,0.05295,0.00011,2.90928]
[1779053904614,37.37,78347.94,0.16,0.05295,0.00011,2.90928]
[1779053904644,37.37,78347.94,0.16,0.05295,0.00011,2.90928]
[1779053904898,37.37,78347.94,0.16,0.05294,0.00011,2.90915]
[1779053914965,37.36,78347.71,0.16,0.05275,0.00011,2.89828]
[1779053920004,37.36,78346.35,0.16,0.05259,0.00011,2.89128]
[1779053924866,37.35,78346.97,0.16,0.05264,0.00011,2.8937]
[1779053925160,37.35,78347.9,0.16,0.05274,0.00011,2.89794]
[1779053926044,37.35,78347.9,0.16,0.05274,0.00011,2.89781]
[1779053931080,37.35,78346.85,0.16,0.05261,0.00011,2.89226]
[1779053936606,37.35,78348.22,0.16,0.05274,0.00011,2.89812]
[1779053937575,37.35,78348.22,0.16,0.05274,0.00011,2.89812]
[1779053937657,37.35,78348.22,0.16,0.05274,0.00011,2.89803]
[1779053940143,37.35,78342.01,0.16,0.05208,0.00011,2.86875]
[1779053945178,37.34,78338.21,0.16,0.05167,0.00011,2.85083]
[1779053948201,37.34,78332.6,0.16,0.05108,0.0001,2.82482]
[1779053954298,37.35,78331.57,0.16,0.05098,0.0001,2.82031]
[1779053959334,37.35,78325.11,0.16,0.05032,0.0001,2.79086]
[1779053964369,37.35,78326.36,0.16,0.05046,0.0001,2.79709]
[1779053975443,37.36,78326.74,0.16,0.05038,0.0001,2.79152]
[1779053985516,37.36,78327.72,0.16,0.05051,0.0001,2.79713]
[1779053990552,37.36,78325.2,0.16,0.05026,0.0001,2.7861]
[1779053995586,37.37,78325.26,0.16,0.05028,0.0001,2.78697]
[1779054000621,37.37,78324.75,0.16,0.05024,0.0001,2.78523]
[1779054001498,37.37,78324.75,0.16,0.05024,0.0001,2.78523]
[1779054001628,37.37,78321.06,0.16,0.04987,0.0001,2.76846]
[1779054002635,37.37,78326.39,0.16,0.05042,0.0001,2.79304]
[1779054003642,37.37,78335.85,0.16,0.05141,0.0001,2.83682]
[1779054005657,37.37,78341.46,0.16,0.052,0.00011,2.86299]
[1779054010692,37.37,78341.85,0.16,0.05204,0.00011,2.86484]
[1779054011889,37.37,78341.85,0.16,0.05204,0.00011,2.86484]
[1779054012084,37.37,78342.37,0.16,0.0521,0.00011,2.86728]
[1779054013337,37.37,78341.83,0.16,0.05204,0.00011,2.86476]
[1779054013391,37.37,78341.83,0.16,0.05204,0.00011,2.86476]
[1779054013719,37.37,78321.64,0.16,0.04994,0.0001,2.77149]
[1779054015730,37.37,78307.9,0.16,0.04854,0.0001,2.709]
[1779054021771,37.37,78313.01,0.16,0.04906,0.0001,2.73244]
[1779054026807,37.38,78313.99,0.16,0.04919,0.0001,2.73798]
[1779054031842,37.38,78315.46,0.16,0.04922,0.0001,2.73746]
[1779054033856,37.39,78324.58,0.16,0.05016,0.0001,2.77948]
[1779054034300,37.39,78324.58,0.16,0.05016,0.0001,2.77948]
[1779054034310,37.39,78324.58,0.16,0.05016,0.0001,2.77948]
[1779054034863,37.39,78325.83,0.16,0.0503,0.0001,2.78537]
[1779054039898,37.39,78326.06,0.16,0.05034,0.0001,2.78718]
[1779054044933,37.39,78326.21,0.16,0.05037,0.0001,2.78859]
[1779054046639,37.39,78326.21,0.16,0.05037,0.0001,2.78859]
[1779054046781,37.39,78326.21,0.16,0.05037,0.0001,2.78859]
[1779054048694,37.4,78326.24,0.16,0.05038,0.0001,2.78914]
[1779054048970,37.4,78326.28,0.16,0.05039,0.0001,2.78946]
[1779054054006,37.4,78329.38,0.16,0.05072,0.0001,2.80431]
[1779054056725,37.4,78329.69,0.16,0.05076,0.0001,2.80595]
[1779054057072,37.4,78329.69,0.16,0.05076,0.0001,2.80595]
[1779054057141,37.4,78354.45,0.16,0.05339,0.00011,2.92154]
[1779054057430,37.4,78354.45,0.16,0.05339,0.00011,2.92154]
[1779054058991,37.4,78354.45,0.16,0.05339,0.00011,2.92169]
[1779054059092,37.4,78362.31,0.16,0.05424,0.00011,2.95887]
[1779054061179,37.4,78363.36,0.16,0.05437,0.00011,2.96434]
[1779054067534,37.4,78364.05,0.16,0.05442,0.00011,2.96657]
[1779054073149,37.39,78364.76,0.16,0.05447,0.00011,2.96902]
[1779054073382,37.39,78364.76,0.16,0.05447,0.00011,2.96902]
[1779054074156,37.39,78371.46,0.16,0.05521,0.00011,3.00093]
[1779054079247,37.4,78373.49,0.16,0.05546,0.00011,3.01179]
[1779054079538,37.4,78373.49,0.16,0.05547,0.00011,3.01192]
[1779054084542,37.4,78373.99,0.16,0.05551,0.00011,3.01375]
[1779054087674,37.39,78374.67,0.16,0.05557,0.00011,3.0163]
[1779054091275,37.39,78369.04,0.16,0.05478,0.00011,2.97975]
[1779054096310,37.39,78367.02,0.16,0.05458,0.00011,2.97102]
[1779054098057,37.39,78367.02,0.16,0.05458,0.00011,2.97102]
[1779054098884,37.39,78366.33,0.16,0.05449,0.00011,2.9674]
[1779054106143,37.39,78364.06,0.16,0.05422,0.00011,2.95579]
[1779054111422,37.38,78361.62,0.16,0.05393,0.00011,2.94299]
[1779054116457,37.38,78361.02,0.16,0.05385,0.00011,2.93941]
[1779054121492,37.37,78360.72,0.16,0.0538,0.00011,2.93728]
[1779054127955,37.39,78360.69,0.16,0.05387,0.00011,2.94028]
[1779054132349,37.39,78360.76,0.16,0.05389,0.00011,2.94136]
[1779054135086,37.39,78360.75,0.16,0.05389,0.00011,2.94117]
[1779054140627,37.39,78360.47,0.16,0.05384,0.00011,2.93925]
[1779054146670,37.4,78360.25,0.16,0.05386,0.00011,2.94013]
[1779054151704,37.41,78358.13,0.16,0.05354,0.00011,2.92379]
[1779054158179,37.41,78358.37,0.16,0.05358,0.00011,2.92531]
[1779054162001,37.41,78358.37,0.16,0.05357,0.00011,2.92492]
[1779054162076,37.41,78358.37,0.16,0.05357,0.00011,2.92492]
[1779054162178,37.41,78358.37,0.16,0.05357,0.00011,2.92492]
[1779054162279,37.41,78358.18,0.16,0.05355,0.00011,2.92389]
[1779054163789,37.41,78343.62,0.16,0.05198,0.00011,2.85529]
[1779054168823,37.41,78341.5,0.16,0.05176,0.00011,2.84541]
[1779054173858,37.41,78341.24,0.16,0.05173,0.00011,2.84419]
[1779054178893,37.41,78342.75,0.16,0.05189,0.00011,2.85121]
[1779054183714,37.41,78344.12,0.16,0.05203,0.00011,2.85756]
[1779054183927,37.41,78344.35,0.16,0.05206,0.00011,2.85861]
[1779054184935,37.41,78349.48,0.16,0.0526,0.00011,2.88258]
[1779054187958,37.41,78357.7,0.16,0.05348,0.00011,2.92107]
[1779054192991,37.4,78359.57,0.16,0.05367,0.00011,2.92931]
[1779054196771,37.4,78360.03,0.16,0.05371,0.00011,2.9311]
[1779054196782,37.4,78360.21,0.16,0.05373,0.00011,2.93183]
[1779054202054,37.4,78360.31,0.16,0.05372,0.00011,2.93166]
[1779054208096,37.4,78360.68,0.16,0.05375,0.00011,2.93268]
[1779054213132,37.39,78360.81,0.16,0.0536,0.00011,2.9241]
[1779054218168,37.39,78361.74,0.16,0.05369,0.00011,2.92795]
[1779054223204,37.39,78360.65,0.16,0.05356,0.00011,2.92224]
[1779054228239,37.38,78359.78,0.16,0.05345,0.00011,2.9176]
[1779054230608,37.38,78362.02,0.16,0.05369,0.00011,2.92798]
[1779054231258,37.38,78362.42,0.16,0.05373,0.00011,2.92976]
[1779054232264,37.38,78368.61,0.16,0.05441,0.00011,2.95906]
[1779054237299,37.38,78368.22,0.16,0.05435,0.00011,2.95637]
[1779054243344,37.37,78368.25,0.16,0.05433,0.00011,2.95552]
[1779054249385,37.37,78367.79,0.16,0.05425,0.00011,2.95237]
[1779054254420,37.36,78369.76,0.16,0.05445,0.00011,2.96094]
[1779054259455,37.36,78367.86,0.16,0.05422,0.00011,2.95109]
[1779054268951,37.35,78367.42,0.16,0.05414,0.00011,2.94751]
[1779054276574,37.35,78366.45,0.16,0.05387,0.00011,2.93332]
[1779054282616,37.34,78365.11,0.16,0.0537,0.00011,2.92621]
[1779054287651,37.34,78365.36,0.16,0.05372,0.00011,2.92681]
[1779054292686,37.34,78365.41,0.16,0.05371,0.00011,2.92648]
[1779054297722,37.35,78364.51,0.16,0.05364,0.00011,2.92343]
[1779054302756,37.36,78364.45,0.16,0.05369,0.00011,2.92558]
[1779054307790,37.36,78364.78,0.16,0.05374,0.00011,2.92766]
[1779054317861,37.35,78365.43,0.16,0.05378,0.00011,2.92961]
[1779054323903,37.35,78364.79,0.16,0.0537,0.00011,2.92591]
[1779054329370,37.35,78364.7,0.16,0.05367,0.00011,2.92495]
[1779054335043,37.35,78364.7,0.16,0.05367,0.00011,2.92484]
[1779054339242,37.34,78364.7,0.16,0.05351,0.00011,2.91542]
[1779054339431,37.34,78363.86,0.16,0.05342,0.00011,2.91135]
[1779054340803,37.34,78363.33,0.16,0.05336,0.00011,2.90875]
[1779054341485,37.34,78362.74,0.16,0.05329,0.00011,2.90587]
[1779054342863,37.34,78362.44,0.16,0.05326,0.00011,2.90436]
[1779054343036,37.34,78362.44,0.16,0.05325,0.00011,2.90428]
[1779054348072,37.34,78361.77,0.16,0.05317,0.00011,2.9007]
[1779054353106,37.34,78359.77,0.16,0.05295,0.00011,2.89089]
[1779054358141,37.34,78359.77,0.16,0.05294,0.00011,2.89059]
[1779054359320,37.34,78359.77,0.16,0.05294,0.00011,2.89059]
[1779054359326,37.34,78359.77,0.16,0.05294,0.00011,2.89059]
[1779054359410,37.34,78359.38,0.16,0.0529,0.00011,2.88869]
[1779054368211,37.33,78358.66,0.16,0.05281,0.00011,2.88478]
[1779054373246,37.33,78354.12,0.16,0.05231,0.00011,2.8632]
[1779054376675,37.33,78354.01,0.16,0.0523,0.00011,2.86258]
[1779054377274,37.33,78353.65,0.16,0.05226,0.00011,2.86085]
[1779054378281,37.33,78345.39,0.16,0.05138,0.00011,2.82231]
[1779054380296,37.33,78338.0,0.16,0.05061,0.0001,2.78822]
[1779054385330,37.33,78335.36,0.16,0.05034,0.0001,2.77654]
[1779054390365,37.34,78336.07,0.16,0.05043,0.0001,2.78033]
[1779054395401,37.34,78333.87,0.16,0.05008,0.0001,2.76237]
[1779054400435,37.34,78332.38,0.16,0.04993,0.0001,2.75611]
[1779054406477,37.35,78331.17,0.16,0.04983,0.0001,2.75128]
[1779054413526,37.35,78329.48,0.16,0.04967,0.0001,2.74447]
[1779054418562,37.35,78328.74,0.16,0.04961,0.0001,2.74176]
[1779054418873,37.35,78328.74,0.16,0.04961,0.0001,2.74176]
[1779054419573,37.35,78329.35,0.16,0.04968,0.0001,2.74468]
[1779054419922,37.35,78329.35,0.16,0.04968,0.0001,2.74468]
[1779054420575,37.35,78338.93,0.16,0.05067,0.0001,2.78874]
[1779054421583,37.35,78346.27,0.16,0.05144,0.00011,2.82276]
[1779054423596,37.35,78354.69,0.16,0.05234,0.00011,2.86202]
[1779054424494,37.35,78354.69,0.16,0.05234,0.00011,2.86202]
[1779054429505,37.35,78359.33,0.16,0.05283,0.00011,2.88345]
[1779054434513,37.35,78355.28,0.16,0.05238,0.00011,2.86405]
[1779054439539,37.35,78356.06,0.16,0.05246,0.00011,2.86736]
[1779054444551,37.35,78359.69,0.16,0.05284,0.00011,2.88396]
[1779054449568,37.35,78359.01,0.16,0.05276,0.00011,2.88035]
[1779054454586,37.34,78359.17,0.16,0.05262,0.00011,2.87218]
[1779054459596,37.34,78359.38,0.16,0.05264,0.00011,2.87287]
[1779054464605,37.34,78359.28,0.16,0.05262,0.00011,2.87212]
[1779054469635,37.34,78359.24,0.16,0.05261,0.00011,2.87165]
[1779054474662,37.34,78359.29,0.16,0.05261,0.00011,2.87162]
[1779054479677,37.34,78359.34,0.16,0.05261,0.00011,2.87158]
[1779054481591,37.34,78365.03,0.16,0.05322,0.00011,2.8982]
[1779054486612,37.33,78365.52,0.16,0.05326,0.00011,2.90014]
[1779054491617,37.33,78365.56,0.16,0.05326,0.00011,2.89986]
[1779054496646,37.33,78368.25,0.16,0.05354,0.00011,2.9121]
[1779054501667,37.33,78367.28,0.16,0.05342,0.00011,2.90699]
[1779054506684,37.32,78368.76,0.16,0.05357,0.00011,2.91355]
[1779054511709,37.32,78370.95,0.16,0.0538,0.00011,2.92339]
[1779054516733,37.32,78373.22,0.16,0.05389,0.00011,2.92494]
[1779054521739,37.32,78376.01,0.16,0.05418,0.00011,2.93774]
[1779054526756,37.31,78379.67,0.16,0.05458,0.00011,2.95471]
[1779054531768,37.31,78379.85,0.16,0.05458,0.00011,2.95501]
[1779054536787,37.31,78380.45,0.16,0.05464,0.00011,2.95732]
[1779054541814,37.31,78381.56,0.16,0.05475,0.00011,2.96208]
[1779054546815,37.3,78382.3,0.16,0.05482,0.00011,2.96506]
[1779054551823,37.3,78383.95,0.16,0.05499,0.00011,2.97241]
[1779054556842,37.3,78387.52,0.16,0.05537,0.00011,2.989]
[1779054561845,37.29,78388.5,0.16,0.05547,0.00011,2.99302]
[1779054565732,37.29,78404.45,0.16,0.05727,0.00012,3.06994]
[1779054566707,37.29,78410.81,0.16,0.058,0.00012,3.10101]
[1779054567295,37.29,78410.81,0.16,0.058,0.00012,3.10101]
[1779054571253,37.3,78412.78,0.16,0.05825,0.00012,3.11184]
[1779054571321,37.3,78412.78,0.16,0.05825,0.00012,3.11184]
[1779054573403,37.29,78413.78,0.16,0.05822,0.00012,3.1078]
[1779054575069,37.3,78414.31,0.16,0.05828,0.00012,3.11051]
[1779054576675,37.29,78407.68,0.16,0.0575,0.00012,3.07752]
[1779054578689,37.29,78396.42,0.16,0.0562,0.00011,3.02214]
[1779054581717,37.29,78387.95,0.16,0.05523,0.00011,2.98059]
[1779054582780,37.29,78375.09,0.16,0.0538,0.00011,2.91889]
[1779054587777,37.29,78371.18,0.16,0.05337,0.00011,2.90005]
[1779054591802,37.29,78365.38,0.16,0.05273,0.00011,2.87248]
[1779054595824,37.29,78359.93,0.16,0.05215,0.00011,2.8469]
[1779054600876,37.29,78358.2,0.16,0.05197,0.00011,2.83897]
[1779054605898,37.29,78355.61,0.16,0.0517,0.00011,2.82712]
[1779054610908,37.29,78359.32,0.16,0.05209,0.00011,2.84459]
[1779054612742,37.29,78366.94,0.16,0.05292,0.00011,2.8804]
[1779054614818,37.29,78373.25,0.16,0.05361,0.00011,2.91076]
[1779054618109,37.3,78375.21,0.16,0.05387,0.00011,2.9216]
[1779054618354,37.3,78375.21,0.16,0.05387,0.00011,2.9216]
[1779054619792,37.3,78384.82,0.16,0.05495,0.00011,2.96855]
[1779054624799,37.31,78388.52,0.16,0.05541,0.00011,2.98808]
[1779054629823,37.32,78390.64,0.16,0.05569,0.00011,3.00035]
[1779054634865,37.33,78391.58,0.16,0.05571,0.00011,2.99847]
[1779054639916,37.34,78391.49,0.16,0.05574,0.00011,2.99996]
[1779054644928,37.35,78388.89,0.16,0.05549,0.00011,2.9893]
[1779054649969,37.36,78386.31,0.16,0.05525,0.00011,2.97887]
[1779054653744,37.36,78382.32,0.16,0.05481,0.00011,2.96007]
[1779054653745,37.36,78382.32,0.16,0.05481,0.00011,2.96007]
[1779054653842,37.36,78381.88,0.16,0.05476,0.00011,2.95793]
[1779054655597,37.36,78378.67,0.16,0.05442,0.00011,2.94302]
[1779054655824,37.37,78378.17,0.16,0.05437,0.00011,2.94106]
[1779054655946,37.37,78378.17,0.16,0.05437,0.00011,2.94106]
[1779054657861,37.37,78378.17,0.16,0.05438,0.00011,2.94151]
[1779054657922,37.37,78377.62,0.16,0.05433,0.00011,2.93934]
[1779054661973,37.37,78376.16,0.16,0.05417,0.00011,2.93243]
[1779054662278,37.37,78376.16,0.16,0.05417,0.00011,2.9323]
[1779054667314,37.37,78356.43,0.16,0.05202,0.00011,2.83872]
[1779054672348,37.37,78361.12,0.16,0.05252,0.00011,2.86075]
[1779054678393,37.37,78361.59,0.16,0.05257,0.00011,2.86293]
[1779054683428,37.37,78361.49,0.16,0.05256,0.00011,2.86243]
[1779054688463,37.37,78361.43,0.16,0.05255,0.00011,2.86211]
[1779054693498,37.37,78361.57,0.16,0.05242,0.00011,2.85418]
[1779054698535,37.37,78360.72,0.16,0.05233,0.00011,2.8502]
[1779054703568,37.37,78360.13,0.16,0.05227,0.00011,2.84744]
[1779054708603,37.37,78361.93,0.16,0.05246,0.00011,2.85586]
[1779054713638,37.37,78363.48,0.16,0.05263,0.00011,2.86312]
[1779054719681,37.37,78365.73,0.16,0.05287,0.00011,2.87368]
[1779054724715,37.37,78367.91,0.16,0.05311,0.00011,2.88393]
[1779054729750,37.37,78367.55,0.16,0.05307,0.00011,2.88223]
[1779054735792,37.37,78366.58,0.16,0.05296,0.00011,2.87768]
[1779054740827,37.37,78365.83,0.16,0.05288,0.00011,2.87417]
[1779054745862,37.37,78360.04,0.16,0.05226,0.00011,2.84704]
[1779054750897,37.37,78356.04,0.16,0.05183,0.00011,2.82846]
[1779054757949,37.37,78354.5,0.16,0.05153,0.00011,2.81295]
[1779054762402,37.37,78349.12,0.16,0.05097,0.00011,2.78821]
[1779054768016,37.37,78347.37,0.16,0.05079,0.0001,2.78032]
[1779054774058,37.37,78348.84,0.16,0.05094,0.00011,2.78731]
[1779054780100,37.37,78350.0,0.16,0.05107,0.00011,2.79287]
[1779054785135,37.37,78350.69,0.16,0.05115,0.00011,2.79621]
[1779054790170,37.37,78351.95,0.16,0.05128,0.00011,2.8022]
[1779054795205,37.38,78351.41,0.16,0.05123,0.00011,2.79985]
[1779054800240,37.38,78350.69,0.16,0.05116,0.00011,2.79669]
[1779054805275,37.38,78350.09,0.16,0.0511,0.00011,2.79412]
[1779054807293,37.38,78343.02,0.16,0.05036,0.0001,2.76176]
[1779054812753,37.38,78342.78,0.16,0.05021,0.0001,2.75274]
[1779054818366,37.38,78345.05,0.16,0.05046,0.0001,2.76385]
[1779054820380,37.39,78338.98,0.16,0.04984,0.0001,2.73635]
[1779054829445,37.39,78337.8,0.16,0.04975,0.0001,2.73232]
[1779054836493,37.4,78334.73,0.16,0.04945,0.0001,2.71935]
[1779054842254,37.4,78333.41,0.16,0.04933,0.0001,2.71391]
[1779054849587,37.41,78331.36,0.16,0.04915,0.0001,2.70586]
[1779054855627,37.41,78332.34,0.16,0.04927,0.0001,2.71112]
[1779054860662,37.41,78333.9,0.16,0.04944,0.0001,2.71888]
[1779054865698,37.42,78331.28,0.16,0.04919,0.0001,2.70768]
[1779054870732,37.42,78330.49,0.16,0.04913,0.0001,2.70484]
[1779054875767,37.43,78329.11,0.16,0.04886,0.0001,2.69101]
[1779054880802,37.43,78328.7,0.16,0.04884,0.0001,2.69004]
[1779054885840,37.43,78328.57,0.16,0.04885,0.0001,2.6904]
[1779054890875,37.44,78330.1,0.16,0.04903,0.0001,2.69818]
[1779054895912,37.44,78330.05,0.16,0.04904,0.0001,2.69882]
[1779054900945,37.45,78329.2,0.16,0.04897,0.0001,2.69586]
[1779054905981,37.45,78333.34,0.16,0.04942,0.0001,2.7154]
[1779054911015,37.46,78335.62,0.16,0.04967,0.0001,2.72648]
[1779054916050,37.46,78336.29,0.16,0.04975,0.0001,2.73022]
[1779054921085,37.46,78335.42,0.16,0.04968,0.0001,2.72692]
[1779054926120,37.47,78336.46,0.16,0.0498,0.0001,2.73228]
[1779054931061,37.47,78346.16,0.16,0.05068,0.0001,2.76861]
[1779054936190,37.47,78346.39,0.16,0.0507,0.0001,2.76988]
[1779054941225,37.47,78347.9,0.16,0.05087,0.00011,2.77696]
[1779054946260,37.47,78348.67,0.16,0.05095,0.00011,2.78061]
[1779054951295,37.47,78351.2,0.16,0.05122,0.00011,2.7923]
[1779054957337,37.47,78355.7,0.16,0.0517,0.00011,2.81351]
[1779054963096,37.47,78358.92,0.16,0.05204,0.00011,2.8283]
[1779054965394,37.47,78365.83,0.16,0.05278,0.00011,2.86045]
[1779054970978,37.47,78367.59,0.16,0.05297,0.00011,2.86845]
[1779054977477,37.47,78363.73,0.16,0.05254,0.00011,2.85015]
[1779054982513,37.47,78364.87,0.16,0.05267,0.00011,2.8555]
[1779054987547,37.47,78365.79,0.16,0.05277,0.00011,2.85981]
[1779054992583,37.47,78369.26,0.16,0.053,0.00011,2.86745]
[1779054997617,37.47,78370.99,0.16,0.05319,0.00011,2.87562]
[1779055002651,37.47,78371.72,0.16,0.05327,0.00011,2.87909]
[1779055007688,37.47,78372.33,0.16,0.05333,0.00011,2.882]
[1779055012722,37.47,78373.26,0.16,0.05344,0.00011,2.88642]
[1779055017758,37.47,78374.44,0.16,0.05357,0.00011,2.89201]
[1779055022794,37.47,78374.55,0.16,0.05358,0.00011,2.89255]
[1779055027829,37.47,78374.95,0.16,0.05362,0.00011,2.89445]
[1779055032864,37.47,78375.04,0.16,0.05363,0.00011,2.89488]
[1779055037900,37.47,78375.99,0.16,0.05374,0.00011,2.89938]
[1779055042935,37.47,78377.14,0.16,0.05386,0.00011,2.90483]
[1779055047969,37.47,78376.6,0.16,0.0538,0.00011,2.90226]
[1779055053005,37.47,78376.27,0.16,0.05362,0.00011,2.89203]
[1779055058041,37.47,78376.49,0.16,0.05365,0.00011,2.89316]
[1779055063075,37.47,78378.55,0.16,0.05387,0.00011,2.90293]
[1779055068110,37.47,78378.56,0.16,0.05388,0.00011,2.90298]
[1779055073145,37.47,78378.11,0.16,0.05383,0.00011,2.90087]
[1779055078180,37.47,78377.87,0.16,0.0538,0.00011,2.89975]
[1779055083215,37.47,78377.18,0.16,0.05373,0.00011,2.89654]
[1779055088250,37.47,78377.16,0.16,0.05373,0.00011,2.8965]
[1779055093285,37.47,78376.4,0.16,0.05364,0.00011,2.89296]
[1779055098323,37.47,78376.38,0.16,0.05364,0.00011,2.89292]
[1779055103355,37.47,78375.95,0.16,0.0536,0.00011,2.89094]
[1779055108390,37.47,78375.84,0.16,0.05359,0.00011,2.89047]
[1779055113425,37.47,78375.87,0.16,0.05344,0.00011,2.88198]
[1779055118460,37.47,78375.12,0.16,0.05336,0.00011,2.87854]
[1779055123495,37.47,78382.2,0.16,0.05414,0.00011,2.91211]
[1779055128530,37.47,78384.64,0.16,0.05441,0.00011,2.92346]
[1779055133565,37.47,78385.32,0.16,0.05448,0.00011,2.92643]
[1779055138600,37.47,78384.65,0.16,0.0544,0.00011,2.92296]
[1779055143636,37.47,78373.87,0.16,0.0532,0.00011,2.87168]
[1779055145080,37.47,78367.84,0.16,0.05255,0.00011,2.84347]
[1779055146823,37.47,78362.38,0.16,0.05197,0.00011,2.81813]
[1779055151693,37.47,78357.23,0.16,0.05143,0.00011,2.79484]
[1779055156727,37.47,78356.71,0.16,0.05139,0.00011,2.79304]
[1779055161765,37.48,78355.41,0.16,0.05127,0.00011,2.78761]
[1779055166800,37.48,78354.93,0.16,0.05123,0.00011,2.78594]
[1779055171835,37.48,78354.6,0.16,0.05106,0.00011,2.77639]
[1779055176869,37.49,78353.95,0.16,0.051,0.00011,2.77394]
[1779055178884,37.49,78343.78,0.16,0.04994,0.0001,2.72756]
[1779055183918,37.49,78342.09,0.16,0.04979,0.0001,2.72079]
[1779055185361,37.49,78347.34,0.16,0.05034,0.0001,2.74492]
[1779055190968,37.5,78344.64,0.16,0.05008,0.0001,2.73344]
[1779055193988,37.5,78339.16,0.16,0.04952,0.0001,2.70895]
[1779055197134,37.5,78338.4,0.16,0.04945,0.0001,2.70582]
[1779055197235,37.5,78338.59,0.16,0.04947,0.0001,2.70684]
[1779055200532,37.5,78336.4,0.16,0.04926,0.0001,2.6974]
[1779055200867,37.5,78336.4,0.16,0.04926,0.0001,2.6974]
[1779055201069,37.5,78335.31,0.16,0.04915,0.0001,2.69247]
[1779055201743,37.5,78335.31,0.16,0.04915,0.0001,2.69247]
[1779055202059,37.5,78309.06,0.16,0.04652,0.0001,2.57567]
[1779055203213,37.51,78318.74,0.16,0.04749,0.0001,2.61894]
[1779055204318,37.51,78331.9,0.16,0.04882,0.0001,2.67788]
[1779055207090,37.51,78339.31,0.16,0.04959,0.0001,2.71214]
[1779055212125,37.52,78340.19,0.16,0.0497,0.0001,2.71689]
[1779055213601,37.52,78342.63,0.16,0.04996,0.0001,2.72814]
[1779055216911,37.52,78338.74,0.16,0.04957,0.0001,2.71089]
[1779055217160,37.52,78338.87,0.16,0.04958,0.0001,2.71164]
[1779055218167,37.52,78331.49,0.16,0.04883,0.0001,2.67846]
[1779055219175,37.52,78322.43,0.16,0.04791,0.0001,2.63776]
[1779055220181,37.52,78314.31,0.16,0.0471,0.0001,2.60167]
[1779055222195,37.52,78320.54,0.16,0.04772,0.0001,2.62931]
[1779055227230,37.52,78320.32,0.16,0.04771,0.0001,2.62885]
[1779055232265,37.52,78319.72,0.16,0.04752,0.0001,2.61821]
[1779055234280,37.53,78325.86,0.16,0.04814,0.0001,2.64595]
[1779055239314,37.53,78325.67,0.16,0.04816,0.0001,2.64678]
[1779055242334,37.54,78318.72,0.16,0.04747,0.0001,2.61611]
[1779055247370,37.54,78316.64,0.16,0.04727,0.0001,2.60705]
[1779055247675,37.54,78316.64,0.16,0.04727,0.0001,2.60705]
[1779055248377,37.54,78302.25,0.16,0.04586,0.0001,2.54405]
[1779055248579,37.54,78302.25,0.16,0.04586,0.0001,2.54405]
[1779055249007,37.54,78302.25,0.16,0.04586,0.0001,2.54405]
[1779055249386,37.54,78295.41,0.16,0.04521,0.0001,2.51457]
[1779055254419,37.54,78295.53,0.16,0.04524,0.0001,2.51611]
[1779055257446,37.55,78289.74,0.16,0.0447,0.0001,2.49159]
[1779055260462,37.55,78283.82,0.16,0.04414,9e-05,2.46642]
[1779055265953,37.55,78281.46,0.16,0.04393,9e-05,2.45702]
[1779055268520,37.55,78271.67,0.16,0.04303,9e-05,2.41577]
[1779055271643,37.55,78262.77,0.16,0.04222,9e-05,2.37883]
[1779055272840,37.55,78262.77,0.16,0.04222,9e-05,2.37883]
[1779055273352,37.55,78252.06,0.16,0.04126,9e-05,2.33451]
[1779055273604,37.55,78252.06,0.16,0.04126,9e-05,2.33451]
[1779055273686,37.55,78242.34,0.16,0.0404,9e-05,2.29483]
[1779055275524,37.55,78242.34,0.16,0.04041,9e-05,2.29499]
[1779055275624,37.56,78226.27,0.16,0.03902,9e-05,2.23045]
[1779055280607,37.56,78218.36,0.16,0.03839,8e-05,2.20041]
[1779055284320,37.57,78212.99,0.16,0.03796,8e-05,2.18023]
[1779055287642,37.57,78212.33,0.16,0.03792,8e-05,2.17865]
[1779055287729,37.58,78211.03,0.16,0.03782,8e-05,2.1739]
[1779055293698,37.59,78212.45,0.16,0.03786,8e-05,2.17399]
[1779055297930,37.59,78212.33,0.16,0.03788,8e-05,2.1746]
[1779055297969,37.6,78215.41,0.16,0.03814,8e-05,2.18706]
[1779055300169,37.6,78215.41,0.16,0.03815,8e-05,2.18739]
[1779055300267,37.6,78220.82,0.16,0.03861,8e-05,2.20907]
[1779055302040,37.6,78221.19,0.16,0.03865,8e-05,2.21084]
[1779055302065,37.6,78216.95,0.16,0.0383,8e-05,2.19439]
[1779055304774,37.61,78209.16,0.16,0.03767,8e-05,2.16468]
[1779055309809,37.61,78206.57,0.16,0.03748,8e-05,2.15573]
[1779055314481,37.62,78207.77,0.16,0.03759,8e-05,2.1611]
[1779055314507,37.62,78198.5,0.16,0.03684,8e-05,2.12537]
[1779055316316,37.66,78177.23,0.16,0.03529,8e-05,2.05121]
[1779055317159,37.66,78177.23,0.16,0.03529,8e-05,2.05121]
[1779055317262,37.68,78175.87,0.16,0.03526,8e-05,2.05009]
[1779055322785,37.75,78172.76,0.16,0.03528,8e-05,2.05083]
[1779055323347,37.75,78172.76,0.16,0.03528,8e-05,2.05083]
[1779055323450,37.77,78148.56,0.16,0.03351,7e-05,1.96516]
[1779055324222,37.77,78148.56,0.16,0.03351,7e-05,1.96516]
[1779055324259,37.77,78126.26,0.16,0.03188,7e-05,1.88551]
[1779055326390,37.78,78107.03,0.16,0.03055,7e-05,1.81964]
[1779055327973,37.87,78077.51,0.16,0.02886,7e-05,1.73532]
[1779055328995,37.9,78018.56,0.16,0.02526,6e-05,1.55167]
[1779055329986,37.95,78036.56,0.16,0.02649,6e-05,1.61502]
[1779055330994,37.99,78049.54,0.16,0.02743,6e-05,1.66279]
[1779055332001,38.02,78072.44,0.16,0.02902,7e-05,1.74334]
[1779055332888,38.02,78072.44,0.16,0.02902,7e-05,1.74334]
[1779055333023,38.02,78072.44,0.16,0.02902,7e-05,1.74334]
[1779055333101,38.05,78066.82,0.16,0.02874,7e-05,1.72917]
[1779055334964,38.05,78066.82,0.16,0.02875,7e-05,1.72954]
[1779055335065,38.08,78060.62,0.16,0.02844,6e-05,1.71383]
[1779055336471,38.14,78068.48,0.16,0.02915,7e-05,1.74946]
[1779055339049,38.19,78061.34,0.16,0.02885,7e-05,1.73461]
[1779055341065,38.25,78050.55,0.16,0.02834,6e-05,1.70847]
[1779055342410,38.25,78050.55,0.16,0.02834,6e-05,1.70847]
[1779055344084,38.31,78040.65,0.16,0.0279,6e-05,1.68649]
[1779055345091,38.34,78048.65,0.16,0.02852,6e-05,1.71774]
[1779055346544,38.4,78059.52,0.16,0.02942,7e-05,1.76269]
[1779055351702,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055351915,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055352043,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055352095,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055352390,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055352524,38.5,78059.29,0.16,0.02963,7e-05,1.77157]
[1779055352535,38.52,78083.37,0.16,0.03134,7e-05,1.85674]
[1779055353898,38.54,78083.37,0.16,0.03142,7e-05,1.86064]
[1779055353932,38.54,78083.37,0.16,0.03142,7e-05,1.86064]
[1779055354157,38.55,78088.54,0.16,0.03179,7e-05,1.87872]
[1779055359192,38.55,78089.08,0.16,0.03185,7e-05,1.8816]
[1779055364225,38.56,78086.33,0.16,0.03168,7e-05,1.87304]
[1779055369261,38.56,78088.47,0.16,0.03185,7e-05,1.88141]
[1779055374296,38.57,78094.39,0.16,0.03228,7e-05,1.9028]
[1779055375302,38.57,78100.11,0.16,0.03269,7e-05,1.92297]
[1779055377318,38.58,78106.2,0.16,0.03318,7e-05,1.94646]
[1779055382054,38.6,78107.36,0.16,0.03332,7e-05,1.95332]
[1779055382203,38.6,78107.36,0.16,0.03332,7e-05,1.95332]
[1779055382335,38.6,78107.36,0.16,0.03332,7e-05,1.95332]
[1779055382361,38.6,78122.21,0.16,0.03443,8e-05,2.00723]
[1779055382619,38.6,78122.21,0.16,0.03443,8e-05,2.00723]
[1779055383359,38.6,78122.21,0.16,0.03444,8e-05,2.00786]
[1779055383854,38.6,78122.21,0.16,0.03444,8e-05,2.00786]
[1779055383906,38.6,78122.21,0.16,0.03444,8e-05,2.00786]
[1779055384372,38.6,78121.59,0.16,0.0344,7e-05,2.0056]
[1779055385034,38.6,78121.59,0.16,0.0344,7e-05,2.0056]
[1779055385062,38.6,78121.59,0.16,0.0344,7e-05,2.0056]
[1779055385373,38.6,78120.5,0.16,0.03431,7e-05,2.00164]
[1779055388394,38.6,78113.16,0.16,0.03377,7e-05,1.9753]
[1779055391419,38.61,78103.57,0.16,0.0331,7e-05,1.94259]
[1779055392425,38.61,78097.64,0.16,0.03267,7e-05,1.92179]
[1779055397459,38.62,78098.75,0.16,0.03276,7e-05,1.92631]
[1779055397839,38.62,78098.75,0.16,0.03276,7e-05,1.92631]
[1779055398035,38.62,78098.75,0.16,0.03276,7e-05,1.92631]
[1779055398205,38.62,78098.75,0.16,0.03276,7e-05,1.92631]
[1779055398420,38.62,78098.75,0.16,0.03276,7e-05,1.92631]
[1779055398521,38.62,78120.13,0.16,0.03434,7e-05,2.00261]
[1779055399820,38.62,78120.13,0.16,0.03434,7e-05,2.00272]
[1779055399875,38.62,78120.13,0.16,0.03434,7e-05,2.00272]
[1779055400480,38.62,78125.78,0.16,0.03476,8e-05,2.02319]
[1779055403501,38.62,78143.43,0.16,0.03611,8e-05,2.08794]
[1779055405523,38.61,78150.59,0.16,0.03667,8e-05,2.11433]
[1779055406529,38.61,78159.9,0.16,0.0374,8e-05,2.14924]
[1779055407534,38.61,78165.38,0.16,0.03784,8e-05,2.16982]
[1779055412569,38.6,78168.32,0.16,0.03792,8e-05,2.17166]
[1779055415591,38.6,78173.76,0.16,0.03834,8e-05,2.19161]
[1779055420625,38.59,78175.76,0.16,0.03847,8e-05,2.19769]
[1779055425661,38.58,78176.1,0.16,0.03847,8e-05,2.19744]
[1779055427432,38.58,78177.57,0.16,0.03858,8e-05,2.20279]
[1779055427524,38.58,78178.72,0.16,0.03867,8e-05,2.20723]
[1779055432709,38.57,78184.89,0.16,0.03914,8e-05,2.22911]
[1779055435627,38.57,78184.89,0.16,0.03914,8e-05,2.22911]
[1779055435732,38.56,78184.65,0.16,0.0391,8e-05,2.22709]
[1779055440769,38.55,78178.55,0.16,0.03856,8e-05,2.20177]
[1779055445803,38.54,78183.06,0.16,0.03889,8e-05,2.21753]
[1779055450836,38.53,78182.6,0.16,0.03882,8e-05,2.21403]
[1779055455876,38.52,78182.47,0.16,0.03877,8e-05,2.21183]
[1779055459899,38.51,78190.25,0.16,0.03939,8e-05,2.2407]
[1779055464934,38.5,78193.19,0.16,0.03959,8e-05,2.25028]
[1779055468966,38.5,78182.13,0.16,0.03864,8e-05,2.20575]
[1779055469972,38.49,78174.89,0.16,0.03804,8e-05,2.17755]
[1779055475010,38.49,78180.78,0.16,0.03837,8e-05,2.19131]
[1779055476039,38.48,78187.19,0.16,0.03889,8e-05,2.21583]
[1779055481049,38.48,78193.16,0.16,0.03936,8e-05,2.23743]
[1779055483063,38.47,78200.83,0.16,0.03999,9e-05,2.26679]
[1779055485021,38.47,78201.1,0.16,0.04,9e-05,2.26745]
[1779055485331,38.47,78210.92,0.16,0.04084,9e-05,2.30602]
[1779055487149,38.46,78219.41,0.16,0.04155,9e-05,2.33911]
[1779055493133,38.44,78222.21,0.16,0.04173,9e-05,2.34717]
[1779055498169,38.43,78222.05,0.16,0.04166,9e-05,2.34387]
[1779055503214,38.41,78223.09,0.16,0.04169,9e-05,2.34542]
[1779055508248,38.4,78228.42,0.16,0.0421,9e-05,2.36428]
[1779055510706,38.39,78235.83,0.16,0.04274,9e-05,2.39341]
[1779055512285,38.39,78230.27,0.16,0.04221,9e-05,2.36944]
[1779055517743,38.37,78229.01,0.16,0.04204,9e-05,2.36153]
[1779055523354,38.35,78228.83,0.16,0.04195,9e-05,2.35752]
[1779055526588,38.35,78209.4,0.16,0.04022,9e-05,2.27777]
[1779055528252,38.34,78209.4,0.16,0.04021,9e-05,2.27734]
[1779055528389,38.34,78209.86,0.16,0.04024,9e-05,2.27876]
[1779055533424,38.33,78212.0,0.16,0.04025,9e-05,2.27741]
[1779055534431,38.33,78218.3,0.16,0.04079,9e-05,2.30216]
[1779055535438,38.32,78224.13,0.16,0.04129,9e-05,2.32516]
[1779055536504,38.32,78224.13,0.16,0.04129,9e-05,2.32516]
[1779055536564,38.32,78224.49,0.16,0.04131,9e-05,2.32613]
[1779055542487,38.31,78225.06,0.16,0.0413,9e-05,2.32553]
[1779055547623,38.3,78226.1,0.16,0.04134,9e-05,2.32779]
[1779055553565,38.28,78229.4,0.16,0.04156,9e-05,2.33766]
[1779055558599,38.26,78234.59,0.16,0.04196,9e-05,2.35607]
[1779055561621,38.25,78241.37,0.16,0.04253,9e-05,2.38211]
[1779055564641,38.24,78248.95,0.16,0.04317,9e-05,2.41152]
[1779055566655,38.24,78255.33,0.16,0.04373,9e-05,2.43673]
[1779055569678,38.23,78268.32,0.16,0.04489,9e-05,2.48924]
[1779055570684,38.22,78275.56,0.16,0.04556,0.0001,2.51922]
[1779055575719,38.2,78271.84,0.16,0.04512,9e-05,2.49936]
[1779055578811,38.19,78282.0,0.16,0.04603,0.0001,2.54035]
[1779055584322,38.17,78280.83,0.16,0.04583,0.0001,2.5312]
[1779055589821,38.14,78279.15,0.16,0.04556,0.0001,2.51917]
[1779055593849,38.12,78287.29,0.16,0.04611,0.0001,2.54182]
[1779055595863,38.11,78281.04,0.16,0.04547,0.0001,2.51343]
[1779055599891,38.1,78275.6,0.16,0.04489,9e-05,2.48728]
[1779055604925,38.08,78278.25,0.16,0.04506,9e-05,2.495]
[1779055609960,38.06,78279.28,0.16,0.04508,9e-05,2.49576]
[1779055614995,38.04,78278.63,0.16,0.04494,9e-05,2.48941]
[1779055618446,38.03,78272.54,0.16,0.04432,9e-05,2.46153]
[1779055624059,38.01,78275.4,0.16,0.0445,9e-05,2.46964]
[1779055627029,38.0,78270.79,0.16,0.04404,9e-05,2.44888]
[1779055627108,38.0,78244.43,0.16,0.04162,9e-05,2.33896]
[1779055628516,37.99,78238.92,0.16,0.04112,9e-05,2.31606]
[1779055634139,37.98,78238.71,0.16,0.04105,9e-05,2.31268]
[1779055639166,37.97,78235.76,0.16,0.04074,9e-05,2.29864]
[1779055640173,37.97,78230.29,0.16,0.04026,9e-05,2.27623]
[1779055647222,37.95,78225.89,0.16,0.03982,9e-05,2.25618]
[1779055652257,37.94,78236.76,0.16,0.0406,9e-05,2.29015]
[1779055657292,37.93,78236.11,0.16,0.0405,9e-05,2.28541]
[1779055660190,37.93,78235.26,0.16,0.0404,9e-05,2.28115]
[1779055660352,37.93,78235.26,0.16,0.0404,9e-05,2.28115]
[1779055660413,37.93,78235.26,0.16,0.0404,9e-05,2.28115]
[1779055660612,37.93,78235.26,0.16,0.0404,9e-05,2.28115]
[1779055660709,37.93,78189.75,0.16,0.03658,8e-05,2.10244]
[1779055662108,37.93,78189.75,0.16,0.03658,8e-05,2.10232]
[1779055662158,37.93,78189.75,0.16,0.03658,8e-05,2.10232]
[1779055662327,37.93,78187.28,0.16,0.03638,8e-05,2.0928]
[1779055667365,37.92,78182.85,0.16,0.03601,8e-05,2.0754]
[1779055672397,37.92,78182.13,0.16,0.03595,8e-05,2.07233]
[1779055677432,37.92,78176.12,0.16,0.03547,8e-05,2.0495]
[1779055682476,37.92,78173.79,0.16,0.03528,8e-05,2.04073]
[1779055682964,37.92,78173.79,0.16,0.03528,8e-05,2.04073]
[1779055683264,37.92,78173.79,0.16,0.03528,8e-05,2.04073]
[1779055683293,37.92,78173.79,0.16,0.03528,8e-05,2.04073]
[1779055683485,37.92,78172.61,0.16,0.03519,8e-05,2.03632]
[1779055684490,37.92,78152.25,0.16,0.03363,8e-05,1.96135]
[1779055686867,37.92,78149.73,0.16,0.03345,7e-05,1.95232]
[1779055686931,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687479,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687524,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687543,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687604,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687640,37.92,78140.24,0.16,0.03275,7e-05,1.91846]
[1779055687735,37.92,78139.97,0.16,0.03273,7e-05,1.91749]
[1779055690533,37.92,78130.39,0.16,0.03204,7e-05,1.88399]
[1779055692545,37.93,78142.14,0.16,0.03291,7e-05,1.92627]
[1779055694559,37.93,78137.27,0.16,0.03256,7e-05,1.90919]
[1779055695567,37.93,78130.12,0.16,0.03204,7e-05,1.88401]
[1779055700205,37.93,78130.94,0.16,0.03212,7e-05,1.88779]
[1779055700306,37.93,78130.94,0.16,0.03212,7e-05,1.88779]
[1779055700604,37.94,78130.47,0.16,0.03209,7e-05,1.88635]
[1779055704631,37.94,78139.91,0.16,0.0328,7e-05,1.92078]
[1779055710678,37.95,78139.59,0.16,0.03279,7e-05,1.92066]
[1779055715712,37.95,78139.0,0.16,0.03265,7e-05,1.91222]
[1779055720747,37.96,78137.78,0.16,0.03258,7e-05,1.90873]
[1779055725783,37.96,78137.08,0.16,0.03255,7e-05,1.90714]
[1779055730818,37.97,78136.36,0.16,0.03251,7e-05,1.90544]
[1779055731824,37.97,78129.37,0.16,0.03201,7e-05,1.88085]
[1779055736859,37.97,78127.9,0.16,0.03193,7e-05,1.87677]
[1779055741897,37.98,78132.13,0.16,0.03225,7e-05,1.89275]
[1779055744915,37.98,78137.7,0.16,0.03267,7e-05,1.91311]
[1779055749951,37.99,78135.83,0.16,0.03255,7e-05,1.90729]
[1779055754985,37.99,78135.81,0.16,0.03257,7e-05,1.90829]
[1779055761027,38.0,78131.04,0.16,0.03225,7e-05,1.89253]
[1779055761607,38.0,78131.04,0.16,0.03225,7e-05,1.89253]
[1779055761714,38.0,78131.04,0.16,0.03225,7e-05,1.89253]
[1779055761869,38.0,78131.04,0.16,0.03225,7e-05,1.89253]
[1779055762035,38.0,78131.13,0.16,0.03226,7e-05,1.89284]
[1779055762167,38.0,78131.13,0.16,0.03226,7e-05,1.89284]
[1779055763042,38.0,78119.76,0.16,0.03145,7e-05,1.85339]
[1779055764298,38.0,78119.76,0.16,0.03145,7e-05,1.85339]
[1779055764317,38.0,78119.76,0.16,0.03145,7e-05,1.85339]
[1779055764564,38.0,78119.76,0.16,0.03145,7e-05,1.85339]
[1779055764744,38.0,78119.76,0.16,0.03145,7e-05,1.85339]
[1779055764779,38.01,78115.81,0.16,0.03118,7e-05,1.83995]
[1779055770093,38.02,78114.86,0.16,0.03114,7e-05,1.8384]
[1779055775126,38.03,78111.63,0.16,0.03084,7e-05,1.82177]
[1779055776133,38.03,78106.15,0.16,0.03046,7e-05,1.80331]
[1779055779535,38.03,78108.94,0.16,0.03067,7e-05,1.81355]
[1779055779634,38.03,78108.94,0.16,0.03067,7e-05,1.81355]
[1779055779638,38.03,78108.45,0.16,0.03064,7e-05,1.81219]
[1779055780407,38.03,78108.45,0.16,0.03064,7e-05,1.81219]
[1779055780472,38.03,78108.45,0.16,0.03064,7e-05,1.81219]
[1779055780962,38.03,78108.45,0.16,0.03064,7e-05,1.81219]
[1779055781038,38.03,78108.45,0.16,0.03064,7e-05,1.81219]
[1779055780988,38.04,78103.96,0.16,0.03034,7e-05,1.79716]
[1779055781528,38.04,78103.96,0.16,0.03034,7e-05,1.79716]
[1779055781635,38.04,78103.96,0.16,0.03034,7e-05,1.79716]
[1779055781690,38.04,78102.3,0.16,0.03023,7e-05,1.79186]
[1779055787449,38.05,78104.61,0.16,0.03043,7e-05,1.80151]
[1779055789711,38.06,78063.33,0.16,0.0277,6e-05,1.66562]
[1779055791238,38.06,78047.72,0.16,0.02674,6e-05,1.61699]
[1779055796276,38.08,78050.25,0.16,0.02696,6e-05,1.6281]
[1779055797233,38.08,78050.25,0.16,0.02696,6e-05,1.6281]
[1779055797329,38.08,78050.25,0.16,0.02696,6e-05,1.6281]
[1779055797417,38.09,78049.34,0.16,0.02692,6e-05,1.62582]
[1779055802317,38.11,78055.19,0.16,0.02735,6e-05,1.64752]
[1779055805338,38.12,78034.95,0.16,0.02613,6e-05,1.58555]
[1779055808554,38.13,78031.1,0.16,0.02592,6e-05,1.57499]
[1779055808681,38.13,78031.1,0.16,0.02592,6e-05,1.57499]
[1779055808903,38.13,78029.25,0.16,0.02582,6e-05,1.56996]
[1779055809859,38.13,78012.95,0.16,0.02487,6e-05,1.52094]
[1779055812388,38.15,78007.29,0.16,0.02459,6e-05,1.50627]
[1779055815411,38.17,77995.28,0.16,0.02395,6e-05,1.47306]
[1779055818545,38.18,77986.6,0.16,0.02349,6e-05,1.44929]
[1779055819767,38.18,77986.6,0.16,0.02349,6e-05,1.44929]
[1779055819899,38.18,77986.6,0.16,0.02349,6e-05,1.44929]
[1779055819901,38.19,77999.42,0.16,0.02425,6e-05,1.48858]
[1779055820269,38.19,77999.42,0.16,0.02425,6e-05,1.48858]
[1779055820450,38.19,77999.42,0.16,0.02425,6e-05,1.48858]
[1779055824483,38.2,77981.25,0.16,0.02327,6e-05,1.43777]
[1779055825487,38.21,77947.44,0.16,0.0215,5e-05,1.34423]
[1779055826491,38.22,77938.34,0.16,0.02105,5e-05,1.3203]
[1779055827498,38.23,77947.5,0.16,0.02153,5e-05,1.34613]
[1779055828506,38.23,77936.74,0.16,0.021,5e-05,1.31769]
[1779055830011,38.24,77929.85,0.16,0.02068,5e-05,1.30029]
[1779055831526,38.24,77930.24,0.16,0.02062,5e-05,1.29619]
[1779055833243,38.25,77928.63,0.16,0.02055,5e-05,1.29247]
[1779055833541,38.25,77931.83,0.16,0.02072,5e-05,1.30159]
[1779055835584,38.25,77933.23,0.16,0.0208,5e-05,1.30592]
[1779055835601,38.26,77903.95,0.16,0.0194,5e-05,1.23031]
[1779055837572,38.27,77900.69,0.16,0.01926,5e-05,1.22265]
[1779055839881,38.37,77902.76,0.16,0.0196,5e-05,1.24145]
[1779055839918,38.41,77899.95,0.16,0.01959,5e-05,1.24089]
[1779055841602,38.47,77895.1,0.16,0.0195,5e-05,1.23561]
[1779055844088,38.52,77892.32,0.16,0.01949,5e-05,1.23522]
[1779055844620,38.56,77893.46,0.16,0.01967,5e-05,1.24471]
[1779055847642,38.62,77881.34,0.16,0.01925,5e-05,1.22218]
[1779055848648,38.63,77893.21,0.16,0.01982,5e-05,1.25309]
[1779055850094,38.63,77893.21,0.16,0.01982,5e-05,1.25309]
[1779055849944,38.63,77908.96,0.16,0.0206,5e-05,1.29475]
[1779055850663,38.63,77908.96,0.16,0.0206,5e-05,1.29475]
[1779055851669,38.64,77936.67,0.16,0.02202,5e-05,1.37053]
[1779055852676,38.64,77945.68,0.16,0.0225,5e-05,1.39595]
[1779055854810,38.65,77947.04,0.16,0.02258,5e-05,1.40017]
[1779055854911,38.65,77947.1,0.16,0.0226,5e-05,1.40076]
[1779055857422,38.65,77949.47,0.16,0.02274,5e-05,1.40824]
[1779055857710,38.66,77945.32,0.16,0.02253,5e-05,1.39749]
[1779055861314,38.68,77943.15,0.16,0.02247,5e-05,1.39406]
[1779055861742,38.68,77945.73,0.16,0.02261,5e-05,1.40126]
[1779055862750,38.69,77964.94,0.16,0.02368,6e-05,1.45754]
[1779055863758,38.69,77976.6,0.16,0.02435,6e-05,1.49221]
[1779055864770,38.7,77968.54,0.16,0.02391,6e-05,1.46955]
[1779055865775,38.71,77962.52,0.16,0.0236,6e-05,1.45303]
[1779055867326,38.71,77960.21,0.16,0.02348,5e-05,1.44727]
[1779055867789,38.72,77965.39,0.16,0.02379,6e-05,1.463]
[1779055868796,38.72,77971.7,0.16,0.02415,6e-05,1.48212]
[1779055869549,38.72,77971.7,0.16,0.02415,6e-05,1.48212]
[1779055869641,38.72,77971.7,0.16,0.02415,6e-05,1.48212]
[1779055869807,38.73,77985.44,0.16,0.02495,6e-05,1.52332]
[1779055870810,38.73,77991.81,0.16,0.02534,6e-05,1.54308]
[1779055871818,38.74,78002.65,0.16,0.02599,6e-05,1.57654]
[1779055876853,38.76,78002.5,0.16,0.02605,6e-05,1.57937]
[1779055877863,38.76,77993.96,0.16,0.02555,6e-05,1.55417]
[1779055882897,38.79,77993.83,0.16,0.02561,6e-05,1.55723]
[1779055884909,38.79,77984.06,0.16,0.02507,6e-05,1.52935]
[1779055885915,38.8,77977.27,0.16,0.02469,6e-05,1.50996]
[1779055890951,38.81,77974.04,0.16,0.02455,6e-05,1.50227]
[1779055895988,38.83,77974.25,0.16,0.02451,6e-05,1.49898]
[1779055901022,38.85,77972.96,0.16,0.02451,6e-05,1.49904]
[1779055903035,38.86,77982.35,0.16,0.02508,6e-05,1.52831]
[1779055904042,38.87,77992.54,0.16,0.02569,6e-05,1.55956]
[1779055905050,38.87,77999.8,0.16,0.02613,6e-05,1.58226]
[1779055910086,38.89,77995.57,0.16,0.02594,6e-05,1.57256]
[1779055915123,38.91,77993.92,0.16,0.0259,6e-05,1.57071]
[1779055918142,38.92,78001.7,0.16,0.02641,6e-05,1.59628]
[1779055923181,38.94,78006.05,0.16,0.02673,6e-05,1.61257]
[1779055929221,38.96,78009.68,0.16,0.02701,6e-05,1.62697]
[1779055934255,38.98,78010.54,0.16,0.02712,6e-05,1.63225]
[1779055937924,38.99,78002.38,0.16,0.02666,6e-05,1.60908]
[1779055939574,38.99,78002.38,0.16,0.02666,6e-05,1.60908]
[1779055939700,38.99,78002.38,0.16,0.02666,6e-05,1.60908]
[1779055939967,38.99,78002.38,0.16,0.02666,6e-05,1.60908]
[1779055940068,39.0,78014.54,0.16,0.02743,6e-05,1.64792]
[1779055940819,39.0,78020.46,0.16,0.02781,6e-05,1.66702]
[1779055943385,39.01,78024.42,0.16,0.02807,6e-05,1.68002]
[1779055943406,39.01,78024.42,0.16,0.02807,6e-05,1.68002]
[1779055943998,39.01,78026.54,0.16,0.02822,6e-05,1.68765]
[1779055948371,39.02,78036.24,0.16,0.02887,6e-05,1.72047]
[1779055949379,39.03,78041.64,0.16,0.02923,7e-05,1.73836]
[1779055952399,39.03,78037.98,0.16,0.02891,6e-05,1.72082]
[1779055957435,39.05,78031.38,0.16,0.02853,6e-05,1.70158]
[1779055959450,39.05,78024.77,0.16,0.02812,6e-05,1.68137]
[1779055960962,39.06,78012.93,0.16,0.0274,6e-05,1.64505]
[1779055966498,39.07,78012.3,0.16,0.02741,6e-05,1.64564]
[1779055967503,39.08,78005.85,0.16,0.02702,6e-05,1.6261]
[1779055972538,39.09,78005.98,0.16,0.02709,6e-05,1.6292]
[1779055974579,39.1,78018.94,0.16,0.02791,6e-05,1.6708]
[1779055976570,39.11,78029.32,0.16,0.02859,6e-05,1.70478]
[1779055981754,39.12,78032.27,0.16,0.02882,6e-05,1.71626]
[1779055981855,39.12,78032.27,0.16,0.02882,6e-05,1.71626]
[1779055981881,39.12,78032.56,0.16,0.02885,6e-05,1.7176]
[1779055984755,39.12,78032.65,0.16,0.02886,6e-05,1.71829]
[1779055984833,39.12,78032.65,0.16,0.02886,6e-05,1.71829]
[1779055984934,39.13,78032.68,0.16,0.02888,6e-05,1.71918]
[1779055991177,39.14,78031.1,0.16,0.02883,6e-05,1.71649]
[1779055996707,39.16,78032.25,0.16,0.02895,6e-05,1.72257]
[1779056001744,39.17,78030.65,0.16,0.02888,6e-05,1.719]
[1779056002753,39.17,78037.69,0.16,0.02934,7e-05,1.74215]
[1779056008796,39.19,78040.51,0.16,0.02958,7e-05,1.75376]
[1779056014002,39.2,78037.42,0.16,0.02929,7e-05,1.73826]
[1779056019874,39.21,78034.01,0.16,0.02913,6e-05,1.72994]
[1779056024908,39.23,78033.09,0.16,0.02911,6e-05,1.72895]
[1779056029943,39.24,78032.7,0.16,0.02912,6e-05,1.72967]
[1779056034979,39.25,78032.83,0.16,0.02917,7e-05,1.73203]
[1779056039007,39.26,78046.81,0.16,0.03012,7e-05,1.77906]
[1779056041023,39.26,78052.14,0.16,0.03049,7e-05,1.79721]
[1779056046060,39.27,78051.02,0.16,0.03044,7e-05,1.79487]
[1779056049090,39.28,78045.79,0.16,0.03011,7e-05,1.77844]
[1779056054116,39.29,78046.66,0.16,0.0302,7e-05,1.78275]
[1779056058144,39.29,78052.95,0.16,0.03064,7e-05,1.80468]
[1779056063179,39.3,78053.33,0.16,0.03069,7e-05,1.80715]
[1779056068215,39.31,78052.25,0.16,0.03064,7e-05,1.80475]
[1779056070228,39.31,78041.52,0.16,0.02993,7e-05,1.76987]
[1779056075270,39.32,78040.05,0.16,0.02976,7e-05,1.75972]
[1779056081313,39.33,78041.05,0.16,0.02986,7e-05,1.76487]
[1779056086348,39.34,78041.5,0.16,0.02993,7e-05,1.76791]
[1779056091383,39.35,78042.79,0.16,0.03004,7e-05,1.77369]
[1779056096417,39.36,78043.5,0.16,0.03012,7e-05,1.77755]
[1779056100511,39.36,78043.75,0.16,0.03015,7e-05,1.77898]
[1779056100751,39.36,78043.75,0.16,0.03015,7e-05,1.77898]
[1779056100919,39.36,78043.75,0.16,0.03015,7e-05,1.77898]
[1779056100930,39.37,78057.7,0.16,0.03111,7e-05,1.82581]
[1779056101974,39.37,78077.16,0.16,0.03247,7e-05,1.89226]
[1779056104482,39.37,78062.53,0.16,0.03145,7e-05,1.84278]
[1779056105488,39.37,78049.3,0.16,0.03055,7e-05,1.79882]
[1779056106939,39.37,78049.3,0.16,0.03055,7e-05,1.79882]
[1779056107004,39.38,78033.66,0.16,0.02953,7e-05,1.74814]
[1779056109518,39.38,78027.42,0.16,0.02913,6e-05,1.72871]
[1779056114551,39.39,78026.81,0.16,0.02913,6e-05,1.72861]
[1779056119587,39.41,78022.95,0.16,0.02892,6e-05,1.71806]
[1779056124624,39.42,78026.35,0.16,0.02918,6e-05,1.7308]
[1779056126844,39.42,78027.43,0.16,0.02925,6e-05,1.73461]
[1779056132191,39.43,78030.27,0.16,0.02938,7e-05,1.73924]
[1779056134692,39.44,78035.75,0.16,0.02975,7e-05,1.75766]
[1779056139727,39.45,78049.35,0.16,0.03069,7e-05,1.80381]
[1779056144762,39.45,78055.37,0.16,0.03112,7e-05,1.82505]
[1779056150444,39.46,78054.55,0.16,0.03108,7e-05,1.82273]
[1779056159867,39.47,78055.34,0.16,0.03119,7e-05,1.82813]
[1779056164902,39.48,78040.03,0.16,0.03017,7e-05,1.77848]
[1779056168933,39.49,78034.3,0.16,0.02981,7e-05,1.7606]
[1779056172958,39.49,78040.24,0.16,0.03023,7e-05,1.78143]
[1779056177993,39.5,78038.21,0.16,0.03013,7e-05,1.77614]
[1779056183030,39.51,78038.39,0.16,0.03017,7e-05,1.77815]
[1779056188065,39.52,78035.64,0.16,0.03002,7e-05,1.77064]
[1779056193099,39.53,78036.94,0.16,0.03002,7e-05,1.76943]
[1779056196120,39.54,78043.7,0.16,0.03049,7e-05,1.79245]
[1779056201155,39.54,78041.31,0.16,0.03036,7e-05,1.78599]
[1779056206193,39.55,78042.26,0.16,0.03045,7e-05,1.79048]
[1779056211227,39.56,78041.92,0.16,0.03046,7e-05,1.79075]
[1779056212233,39.56,78035.16,0.16,0.03001,7e-05,1.76894]
[1779056214246,39.57,78028.95,0.16,0.02962,7e-05,1.74944]
[1779056219179,39.58,78024.77,0.16,0.02937,7e-05,1.73726]
[1779056219316,39.58,78024.77,0.16,0.02937,7e-05,1.73726]
[1779056219402,39.58,78024.77,0.16,0.02937,7e-05,1.73726]
[1779056219496,39.58,78001.75,0.16,0.02791,6e-05,1.6647]
[1779056221295,39.58,77988.67,0.16,0.02712,6e-05,1.62504]
[1779056222303,39.59,77979.06,0.16,0.02655,6e-05,1.59629]
[1779056224319,39.59,77972.96,0.16,0.02621,6e-05,1.57902]
[1779056225061,39.59,77972.96,0.16,0.02621,6e-05,1.57902]
[1779056225327,39.6,77968.73,0.16,0.02597,6e-05,1.56694]
[1779056225912,39.6,77968.73,0.16,0.02597,6e-05,1.56694]
[1779056225937,39.6,77968.73,0.16,0.02597,6e-05,1.56694]
[1779056226332,39.6,77968.65,0.16,0.02598,6e-05,1.5673]
[1779056227769,39.61,77968.4,0.16,0.02598,6e-05,1.56715]
[1779056229354,39.61,77954.27,0.16,0.02518,6e-05,1.5266]
[1779056231369,39.62,77966.56,0.16,0.02592,6e-05,1.56417]
[1779056236403,39.64,77963.0,0.16,0.02577,6e-05,1.55664]
[1779056241438,39.66,77959.83,0.16,0.02565,6e-05,1.55036]
[1779056246472,39.68,77958.67,0.16,0.02564,6e-05,1.55001]
[1779056251507,39.7,77954.82,0.16,0.02538,6e-05,1.5353]
[1779056255913,39.72,77954.64,0.16,0.02542,6e-05,1.53724]
[1779056256033,39.72,77954.64,0.16,0.02542,6e-05,1.53724]
[1779056256545,39.72,77950.7,0.16,0.0252,6e-05,1.52632]
[1779056257550,39.73,77936.03,0.16,0.02439,6e-05,1.48458]
[1779056258557,39.73,77940.61,0.16,0.02466,6e-05,1.49841]
[1779056258911,39.73,77940.61,0.16,0.02466,6e-05,1.49841]
[1779056259567,39.74,77942.12,0.16,0.02476,6e-05,1.50344]
[1779056264599,39.76,77944.01,0.16,0.02493,6e-05,1.51224]
[1779056269636,39.78,77944.83,0.16,0.02504,6e-05,1.51794]
[1779056273175,39.8,77958.43,0.16,0.02587,6e-05,1.56043]
[1779056278700,39.82,77961.22,0.16,0.0261,6e-05,1.57176]
[1779056283735,39.84,77961.45,0.16,0.02617,6e-05,1.57539]
[1779056288768,39.86,77961.4,0.16,0.02623,6e-05,1.57824]
[1779056293806,39.88,77964.45,0.16,0.02646,6e-05,1.59029]
[1779056298840,39.9,77971.31,0.16,0.02693,6e-05,1.61374]
[1779056303385,39.92,77977.53,0.16,0.02736,6e-05,1.63523]
[1779056308911,39.93,77980.09,0.16,0.02756,6e-05,1.64553]
[1779056313946,39.95,77977.88,0.16,0.02737,6e-05,1.63457]
[1779056318982,39.96,77976.87,0.16,0.02736,6e-05,1.63397]
[1779056324018,39.98,77976.65,0.16,0.0274,6e-05,1.63578]
[1779056325025,39.98,77966.69,0.16,0.02681,6e-05,1.60608]
[1779056327039,40.0,77960.85,0.16,0.02649,6e-05,1.59023]
[1779056329053,40.0,77955.62,0.16,0.02621,6e-05,1.5758]
[1779056333605,40.02,77948.32,0.16,0.02583,6e-05,1.55665]
[1779056339124,40.04,77949.45,0.16,0.02597,6e-05,1.56372]
[1779056344159,40.07,77966.48,0.16,0.02704,6e-05,1.61758]
[1779056345165,40.07,77975.71,0.16,0.02761,6e-05,1.64614]
[1779056350200,40.08,77971.47,0.16,0.0274,6e-05,1.63569]
[1779056355235,40.1,77974.07,0.16,0.0276,6e-05,1.64602]
[1779056360270,40.12,77965.3,0.16,0.02712,6e-05,1.62177]
[1779056365305,40.13,77960.55,0.16,0.02689,6e-05,1.60995]
[1779056368326,40.14,77966.5,0.16,0.02727,6e-05,1.62934]
[1779056373362,40.16,77965.56,0.16,0.02716,6e-05,1.62217]
[1779056375380,40.16,77971.39,0.16,0.02753,6e-05,1.64074]
[1779056380425,40.18,77963.12,0.16,0.02707,6e-05,1.61782]
[1779056385460,40.19,77962.55,0.16,0.02708,6e-05,1.61835]
[1779056390496,40.21,77963.94,0.16,0.02721,6e-05,1.62468]
[1779056395531,40.22,77961.75,0.16,0.02712,6e-05,1.62015]
[1779056396539,40.22,77956.13,0.16,0.02679,6e-05,1.60368]
[1779056401573,40.24,77956.39,0.16,0.02685,6e-05,1.6067]
[1779056404101,40.24,77963.76,0.16,0.02731,6e-05,1.62974]
[1779056409631,40.26,77962.71,0.16,0.02729,6e-05,1.62895]
[1779056414668,40.27,77962.39,0.16,0.02731,6e-05,1.62994]
[1779056417688,40.28,77968.3,0.16,0.0277,6e-05,1.64905]
[1779056419702,40.29,77974.52,0.16,0.02809,6e-05,1.6688]
[1779056423730,40.29,77983.93,0.16,0.0287,6e-05,1.69922]
[1779056428768,40.3,77983.81,0.16,0.02873,6e-05,1.70033]
[1779056430781,40.31,77989.37,0.16,0.02909,6e-05,1.71832]
[1779056431788,40.31,78001.17,0.16,0.02974,6e-05,1.74901]
[1779056432922,40.31,78001.17,0.16,0.02974,6e-05,1.74901]
[1779056433045,40.31,78001.17,0.16,0.02974,6e-05,1.74901]
[1779056433111,40.31,78003.93,0.16,0.02993,7e-05,1.75803]
[1779056434311,40.31,78009.13,0.16,0.03028,7e-05,1.77511]
[1779056436584,40.31,78009.13,0.16,0.03028,7e-05,1.77511]
[1779056436718,40.32,78004.94,0.16,0.03001,7e-05,1.76205]
[1779056441857,40.32,78005.07,0.16,0.03004,7e-05,1.76343]
[1779056446893,40.33,78004.47,0.16,0.03002,7e-05,1.76248]
[1779056451928,40.33,78005.68,0.16,0.03012,7e-05,1.7673]
[1779056456963,40.34,78004.75,0.16,0.03007,7e-05,1.76525]
[1779056464522,40.35,78003.93,0.16,0.03005,7e-05,1.76411]
[1779056470057,40.36,77995.39,0.16,0.02952,6e-05,1.73788]
[1779056474592,40.36,77988.98,0.16,0.02913,6e-05,1.71887]
[1779056480127,40.37,77990.65,0.16,0.02927,6e-05,1.7254]
[1779056485161,40.38,77992.14,0.16,0.02939,6e-05,1.73138]
[1779056490198,40.39,77993.03,0.16,0.02947,6e-05,1.73573]
[1779056495238,40.4,77994.73,0.16,0.0295,6e-05,1.73551]
[1779056497247,40.4,78000.18,0.16,0.02986,6e-05,1.75327]
[1779056500732,40.4,77999.8,0.16,0.02985,6e-05,1.75252]
[1779056500812,40.41,78007.34,0.16,0.03034,7e-05,1.77684]
[1779056502282,40.41,78035.47,0.16,0.03224,7e-05,1.869]
[1779056503671,40.41,78035.47,0.16,0.03224,7e-05,1.869]
[1779056503715,40.41,78046.39,0.16,0.033,7e-05,1.90561]
[1779056503943,40.41,78046.39,0.16,0.033,7e-05,1.90561]
[1779056510338,40.41,78040.55,0.16,0.03259,7e-05,1.88589]
[1779056515373,40.41,78037.72,0.16,0.0324,7e-05,1.8765]
[1779056520408,40.41,78037.53,0.16,0.03239,7e-05,1.87598]
[1779056521591,40.41,78037.53,0.16,0.03239,7e-05,1.87598]
[1779056521637,40.41,78029.09,0.16,0.03181,7e-05,1.84798]
[1779056526451,40.42,78023.28,0.16,0.03144,7e-05,1.83025]
[1779056531485,40.45,78020.02,0.16,0.03132,7e-05,1.82428]
[1779056533499,40.45,78012.46,0.16,0.03084,7e-05,1.8008]
[1779056537530,40.46,77998.9,0.16,0.02996,6e-05,1.75787]
[1779056541555,40.46,77993.52,0.16,0.02963,6e-05,1.74168]
[1779056546594,40.47,77979.83,0.16,0.02878,6e-05,1.70001]
[1779056551628,40.48,77983.55,0.16,0.02894,6e-05,1.70625]
[1779056556665,40.49,77982.22,0.16,0.02889,6e-05,1.70365]
[1779056561699,40.5,77983.02,0.16,0.02897,6e-05,1.70782]
[1779056563720,40.51,77996.37,0.16,0.02984,6e-05,1.75047]
[1779056564728,40.51,78005.07,0.16,0.03041,7e-05,1.7785]
[1779056569762,40.52,78000.25,0.16,0.03012,7e-05,1.76426]
[1779056574797,40.52,77995.11,0.16,0.02981,6e-05,1.74922]
[1779056579833,40.53,77991.61,0.16,0.02962,6e-05,1.73961]
[1779056580842,40.54,77985.98,0.16,0.02926,6e-05,1.72221]
[1779056582853,40.54,77992.72,0.16,0.02971,6e-05,1.74404]
[1779056583860,40.54,77999.4,0.16,0.03015,7e-05,1.76554]
[1779056588895,40.55,77994.37,0.16,0.02985,6e-05,1.75082]
[1779056592923,40.56,78001.19,0.16,0.03031,7e-05,1.77364]
[1779056597958,40.56,78000.41,0.16,0.03029,7e-05,1.77234]
[1779056600980,40.57,77994.77,0.16,0.02993,6e-05,1.75512]
[1779056605507,40.58,77989.52,0.16,0.02962,6e-05,1.73984]
[1779056609044,40.58,77983.6,0.16,0.02926,6e-05,1.72212]
[1779056610563,40.59,77969.23,0.16,0.02837,6e-05,1.67826]
[1779056611166,40.59,77963.93,0.16,0.02794,6e-05,1.65532]
[1779056617102,40.61,77962.29,0.16,0.02789,6e-05,1.65284]
[1779056620563,40.61,77961.81,0.16,0.02788,6e-05,1.65222]
[1779056620636,40.61,77954.68,0.16,0.02745,6e-05,1.63108]
[1779056622136,40.62,77927.52,0.16,0.02587,6e-05,1.55167]
[1779056623143,40.62,77908.9,0.16,0.02483,6e-05,1.49887]
[1779056624149,40.62,77898.22,0.16,0.02425,5e-05,1.46905]
[1779056625279,40.62,77898.22,0.16,0.02425,5e-05,1.46905]
[1779056625654,40.63,77892.01,0.16,0.02392,5e-05,1.45226]
[1779056627172,40.63,77897.5,0.16,0.02422,5e-05,1.46772]
[1779056629187,40.63,77890.79,0.16,0.02387,5e-05,1.44955]
[1779056630968,40.63,77882.51,0.16,0.02343,5e-05,1.42709]
[1779056631200,40.64,77886.15,0.16,0.02363,5e-05,1.43731]
[1779056632890,40.64,77886.15,0.16,0.02363,5e-05,1.43731]
[1779056632932,40.64,77886.92,0.16,0.02368,5e-05,1.43994]
[1779056638250,40.65,77886.11,0.16,0.02366,5e-05,1.43898]
[1779056640266,40.65,77893.1,0.16,0.02405,5e-05,1.45874]
[1779056645313,40.66,77896.42,0.16,0.02424,5e-05,1.46881]
[1779056648321,40.66,77906.32,0.16,0.0248,6e-05,1.49734]
[1779056649327,40.66,77911.94,0.16,0.02512,6e-05,1.51342]
[1779056651343,40.68,77918.2,0.16,0.02551,6e-05,1.53309]
[1779056656380,40.69,77922.44,0.16,0.02578,6e-05,1.54701]
[1779056661415,40.71,77927.44,0.16,0.02612,6e-05,1.564]
[1779056664437,40.72,77921.29,0.16,0.02579,6e-05,1.54762]
[1779056669472,40.89,77916.96,0.16,0.02605,6e-05,1.56018]
[1779056670866,40.89,77916.96,0.16,0.02605,6e-05,1.56018]
[1779056670930,40.89,77916.96,0.16,0.02605,6e-05,1.56018]
[1779056670918,40.89,77915.44,0.16,0.02597,6e-05,1.55627]
[1779056671491,40.9,77915.44,0.16,0.02588,6e-05,1.55035]
[1779056672498,40.9,77908.12,0.16,0.02546,6e-05,1.52937]
[1779056673504,40.9,77914.0,0.16,0.02581,6e-05,1.54682]
[1779056674512,40.9,77919.19,0.16,0.02611,6e-05,1.56228]
[1779056676225,40.91,77921.32,0.16,0.02625,6e-05,1.56893]
[1779056676525,40.91,77921.22,0.16,0.02625,6e-05,1.56911]
[1779056680972,40.92,77921.14,0.16,0.02627,6e-05,1.57029]
[1779056680978,40.92,77921.03,0.16,0.02628,6e-05,1.57043]
[1779056682566,40.93,77933.63,0.16,0.02703,6e-05,1.60826]
[1779056683573,40.93,77936.44,0.16,0.02721,6e-05,1.61698]
[1779056685340,40.93,77936.63,0.16,0.02722,6e-05,1.61794]
[1779056685588,40.94,77935.71,0.16,0.02718,6e-05,1.61561]
[1779056690667,40.95,77933.48,0.16,0.02708,6e-05,1.61064]
[1779056690801,40.95,77935.67,0.16,0.02722,6e-05,1.61753]
[1779056696665,40.97,77937.76,0.16,0.02739,6e-05,1.62609]
[1779056702041,40.98,77938.37,0.16,0.02746,6e-05,1.62945]
[1779056702724,40.98,77930.87,0.16,0.02703,6e-05,1.60798]
[1779056703716,40.99,77915.5,0.16,0.02614,6e-05,1.56354]
[1779056705027,40.99,77915.5,0.16,0.02614,6e-05,1.56354]
[1779056705730,40.99,77917.11,0.16,0.02625,6e-05,1.56916]
[1779056710766,41.01,77917.51,0.16,0.02632,6e-05,1.5727]
[1779056715799,41.02,77917.92,0.16,0.02639,6e-05,1.57624]
[1779056720838,41.04,77918.05,0.16,0.02645,6e-05,1.57894]
[1779056724867,41.05,77911.13,0.16,0.02608,6e-05,1.56033]
[1779056731921,41.05,77912.0,0.16,0.02603,6e-05,1.55677]
[1779056736956,41.06,77912.02,0.16,0.02604,6e-05,1.55719]
[1779056741993,41.06,77918.04,0.16,0.02641,6e-05,1.57541]
[1779056743683,41.07,77922.59,0.16,0.02668,6e-05,1.58915]
[1779056743788,41.07,77922.59,0.16,0.02668,6e-05,1.58915]
[1779056744018,41.07,77923.79,0.16,0.02676,6e-05,1.59312]
[1779056744417,41.07,77923.79,0.16,0.02676,6e-05,1.59312]
[1779056745020,41.07,77930.25,0.16,0.02715,6e-05,1.61257]
[1779056746027,41.07,77942.66,0.16,0.0279,6e-05,1.64996]
[1779056748465,41.08,77943.09,0.16,0.02794,6e-05,1.65198]
[1779056749049,41.08,77943.39,0.16,0.02797,6e-05,1.65324]
[1779056749651,41.08,77943.39,0.16,0.02797,6e-05,1.65324]
[1779056750059,41.08,77943.16,0.16,0.02796,6e-05,1.6529]
[1779056756096,41.1,77940.31,0.16,0.02783,6e-05,1.6465]
[1779056761132,41.11,77940.03,0.16,0.02785,6e-05,1.64747]
[1779056764628,41.12,77953.29,0.16,0.02869,6e-05,1.68904]
[1779056768181,41.13,77945.96,0.16,0.02826,6e-05,1.66769]
[1779056770195,41.13,77940.0,0.16,0.02791,6e-05,1.65042]
[1779056775230,41.14,77940.01,0.16,0.02795,6e-05,1.65227]
[1779056778250,41.15,77929.32,0.16,0.02733,6e-05,1.62151]
[1779056780266,41.16,77922.25,0.16,0.02693,6e-05,1.60152]
[1779056782280,41.16,77917.05,0.16,0.02663,6e-05,1.58635]
[1779056783287,41.16,77904.47,0.16,0.0259,6e-05,1.55004]
[1779056785299,41.16,77896.45,0.16,0.02545,6e-05,1.52741]
[1779056790336,41.16,77893.35,0.16,0.02529,6e-05,1.51931]
[1779056795376,41.17,77891.43,0.16,0.0251,6e-05,1.50818]
[1779056796871,41.17,77885.15,0.16,0.02476,5e-05,1.49093]
[1779056802420,41.18,77882.24,0.16,0.02462,5e-05,1.48372]
[1779056804434,41.18,77887.54,0.16,0.02492,6e-05,1.49882]
[1779056809471,41.18,77891.29,0.16,0.02514,6e-05,1.51001]
[1779056812537,41.19,77890.92,0.16,0.02512,6e-05,1.50922]
[1779056812648,41.19,77890.92,0.16,0.02512,6e-05,1.50922]
[1779056812696,41.19,77900.92,0.16,0.02568,6e-05,1.53763]
[1779056814534,41.19,77900.92,0.16,0.02569,6e-05,1.53776]
[1779056814659,41.19,77905.8,0.16,0.02597,6e-05,1.55184]
[1779056820549,41.19,77913.74,0.16,0.02644,6e-05,1.57544]
[1779056822565,41.2,77920.62,0.16,0.02685,6e-05,1.59635]
[1779056826047,41.21,77926.02,0.16,0.02719,6e-05,1.61338]
[1779056828605,41.21,77931.57,0.16,0.02754,6e-05,1.63057]
[1779056833640,41.21,77933.78,0.16,0.02767,6e-05,1.63699]
[1779056838675,41.2,77933.04,0.16,0.0276,6e-05,1.6337]
[1779056841697,41.2,77941.12,0.16,0.02808,6e-05,1.65758]
[1779056847742,41.2,77938.95,0.16,0.02794,6e-05,1.65046]
[1779056852773,41.2,77942.42,0.16,0.02806,6e-05,1.65487]
[1779056857811,41.24,77938.37,0.16,0.02791,6e-05,1.64762]
[1779056862846,41.25,77934.08,0.16,0.02769,6e-05,1.63667]
[1779056867883,41.26,77929.56,0.16,0.02746,6e-05,1.62518]
[1779056873925,41.28,77930.3,0.16,0.02755,6e-05,1.62971]
[1779056878960,41.34,77929.42,0.16,0.02768,6e-05,1.63587]
[1779056884001,41.37,77924.89,0.16,0.02751,6e-05,1.62766]
[1779056886010,41.38,77931.72,0.16,0.02794,6e-05,1.64873]
[1779056891045,41.39,77929.3,0.16,0.02783,6e-05,1.64332]
[1779056894066,41.4,77923.15,0.16,0.02748,6e-05,1.6262]
[1779056898097,41.41,77916.74,0.16,0.02714,6e-05,1.60896]
[1779056901117,41.42,77906.93,0.16,0.02659,6e-05,1.58167]
[1779056906156,41.44,77905.6,0.16,0.02656,6e-05,1.58013]
[1779056911188,41.45,77905.06,0.16,0.02647,6e-05,1.57433]
[1779056917229,41.47,77909.11,0.16,0.02676,6e-05,1.58883]
[1779056922265,41.49,77912.48,0.16,0.027,6e-05,1.60088]
[1779056927795,41.5,77912.07,0.16,0.02703,6e-05,1.60229]
[1779056932335,41.52,77920.79,0.16,0.02758,6e-05,1.6296]
[1779056937865,41.53,77925.23,0.16,0.02789,6e-05,1.64499]
[1779056943412,41.54,77929.7,0.16,0.0282,6e-05,1.66006]
[1779056948447,41.56,77931.98,0.16,0.02837,6e-05,1.66855]
[1779056953481,41.57,77931.96,0.16,0.0284,6e-05,1.67014]
[1779056955496,41.57,77943.28,0.16,0.02911,6e-05,1.70503]
[1779056960531,41.58,77947.93,0.16,0.02943,6e-05,1.72053]
[1779056965566,41.59,77952.8,0.16,0.02976,6e-05,1.73674]
[1779056969594,41.59,77959.19,0.16,0.03019,6e-05,1.75737]
[1779056974630,41.6,77959.04,0.16,0.03008,6e-05,1.7508]
[1779056981166,41.61,77957.64,0.16,0.03001,6e-05,1.74745]
[1779056986713,41.62,77955.27,0.16,0.02989,6e-05,1.74157]
[1779056990741,41.62,77960.48,0.16,0.03024,6e-05,1.75849]
[1779056994770,41.63,77954.59,0.16,0.02988,6e-05,1.7409]
[1779056995784,41.63,77947.15,0.16,0.02941,6e-05,1.71821]
[1779057000014,41.64,77936.7,0.16,0.02879,6e-05,1.68771]
[1779057001823,41.64,77923.21,0.16,0.02798,6e-05,1.64794]
[1779057004839,41.65,77929.55,0.16,0.02839,6e-05,1.66785]
[1779057010181,41.65,77924.46,0.16,0.0281,6e-05,1.65364]
[1779057010267,41.66,77936.01,0.16,0.02882,6e-05,1.68893]
[1779057011888,41.66,77952.48,0.16,0.02986,6e-05,1.73971]
[1779057013903,41.66,77940.75,0.16,0.02913,6e-05,1.70428]
[1779057018941,41.67,77940.42,0.16,0.02914,6e-05,1.70459]
[1779057022966,41.68,77949.87,0.16,0.02975,6e-05,1.73449]
[1779057028001,41.69,77948.87,0.16,0.02971,6e-05,1.7325]
[1779057031022,41.69,77944.15,0.16,0.02931,6e-05,1.71179]
[1779057036057,41.7,77943.46,0.16,0.0293,6e-05,1.71095]
[1779057041121,41.71,77948.22,0.16,0.02962,6e-05,1.72666]
[1779057047135,41.72,77951.74,0.16,0.02987,6e-05,1.73871]
[1779057052171,41.72,77951.38,0.16,0.02986,6e-05,1.7386]
[1779057057207,41.73,77955.91,0.16,0.03017,6e-05,1.75352]
[1779057062242,41.74,77959.21,0.16,0.0304,6e-05,1.76465]
[1779057064256,41.74,77965.39,0.16,0.03081,6e-05,1.78426]
[1779057069291,41.74,77960.82,0.16,0.03052,6e-05,1.7706]
[1779057074325,41.75,77961.58,0.16,0.03059,6e-05,1.77367]
[1779057079365,41.75,77963.22,0.16,0.03071,6e-05,1.77943]
[1779057082374,41.75,77966.09,0.16,0.0309,7e-05,1.78866]
[1779057082590,41.75,77966.0,0.16,0.03089,7e-05,1.78848]
[1779057083388,41.75,77977.59,0.16,0.03166,7e-05,1.82526]
[1779057084253,41.75,77977.59,0.16,0.03166,7e-05,1.82526]
[1779057084395,41.75,77991.97,0.16,0.03263,7e-05,1.87154]
[1779057085403,41.75,78000.76,0.16,0.03323,7e-05,1.90017]
[1779057087417,41.75,78009.49,0.16,0.03383,7e-05,1.92876]
[1779057088447,41.75,78015.42,0.16,0.03425,7e-05,1.94835]
[1779057089438,41.75,78026.1,0.16,0.03501,7e-05,1.98405]
[1779057090444,41.75,78034.84,0.16,0.03564,7e-05,2.01351]
[1779057091452,41.75,78031.04,0.16,0.03523,7e-05,1.99275]
[1779057092793,41.75,78024.46,0.16,0.03475,7e-05,1.97026]
[1779057096486,41.74,78017.6,0.16,0.03424,7e-05,1.94639]
[1779057097493,41.74,78011.9,0.16,0.03383,7e-05,1.92725]
[1779057102533,41.73,78012.43,0.16,0.03386,7e-05,1.92821]
[1779057104542,41.73,78017.8,0.16,0.03423,7e-05,1.94574]
[1779057109580,41.73,78014.29,0.16,0.03396,7e-05,1.93305]
[1779057111792,41.72,78008.23,0.16,0.03353,7e-05,1.91264]
[1779057119133,41.71,78009.78,0.16,0.03361,7e-05,1.9165]
[1779057124687,41.71,78010.77,0.16,0.03366,7e-05,1.919]
[1779057129205,41.7,78003.51,0.16,0.03314,7e-05,1.89429]
[1779057131734,41.7,77988.25,0.16,0.03209,7e-05,1.84449]
[1779057136769,41.7,77993.46,0.16,0.03244,7e-05,1.86117]
[1779057143818,41.7,77991.19,0.16,0.03228,7e-05,1.85359]
[1779057149345,41.7,77988.61,0.16,0.03211,7e-05,1.84518]
[1779057154895,41.7,77993.68,0.16,0.03233,7e-05,1.85432]
[1779057162953,41.7,77997.16,0.16,0.03256,7e-05,1.86546]
[1779057169485,41.7,77994.05,0.16,0.03235,7e-05,1.85537]
[1779057175037,41.7,77994.92,0.16,0.03241,7e-05,1.85823]
[1779057181083,41.7,77995.01,0.16,0.03242,7e-05,1.85861]
[1779057183091,41.7,77987.95,0.16,0.03195,7e-05,1.83594]
[1779057187119,41.7,77977.47,0.16,0.03126,7e-05,1.80283]
[1779057192154,41.71,77972.02,0.16,0.03091,7e-05,1.78622]
[1779057197189,41.71,77970.51,0.16,0.03083,7e-05,1.7821]
[1779057202224,41.71,77970.23,0.16,0.03082,7e-05,1.78182]
[1779057207261,41.72,77969.87,0.16,0.03081,7e-05,1.78125]
[1779057212294,41.72,77970.72,0.16,0.03076,7e-05,1.77736]
[1779057215320,41.72,77978.24,0.16,0.03126,7e-05,1.80134]
[1779057216324,41.72,77985.45,0.16,0.03174,7e-05,1.82434]
[1779057222365,41.73,77984.04,0.16,0.03165,7e-05,1.82005]
[1779057224378,41.73,77994.96,0.16,0.03238,7e-05,1.85519]
[1779057228542,41.73,78000.29,0.16,0.03274,7e-05,1.87237]
[1779057234449,41.72,78005.1,0.16,0.03307,7e-05,1.88783]
[1779057239483,41.72,78004.43,0.16,0.03302,7e-05,1.88534]
[1779057245527,41.72,78004.31,0.16,0.033,7e-05,1.8846]
[1779057250562,41.72,78005.67,0.16,0.03309,7e-05,1.88875]
[1779057256226,41.72,78005.35,0.16,0.03306,7e-05,1.88749]
[1779057257611,41.71,78015.19,0.16,0.03374,7e-05,1.91958]
[1779057261622,41.71,78015.2,0.16,0.03373,7e-05,1.91922]
[1779057261656,41.71,78015.04,0.16,0.03372,7e-05,1.91856]
[1779057262451,41.71,78015.04,0.16,0.03372,7e-05,1.91856]
[1779057262562,41.71,78020.14,0.16,0.03408,7e-05,1.93536]
[1779057263603,41.71,78020.14,0.16,0.03408,7e-05,1.93536]
[1779057263661,41.71,78037.94,0.16,0.03535,7e-05,1.99511]
[1779057268691,41.7,78051.6,0.16,0.03633,7e-05,2.04073]
[1779057270187,41.7,78060.54,0.16,0.03699,8e-05,2.07124]
[1779057272569,41.7,78060.54,0.16,0.03699,8e-05,2.07124]
[1779057275609,41.69,78059.83,0.16,0.03679,8e-05,2.06013]
[1779057283208,41.68,78057.37,0.16,0.03656,8e-05,2.04931]
[1779057284802,41.67,78045.94,0.16,0.03569,7e-05,2.00909]
[1779057290327,41.66,78047.27,0.16,0.03576,7e-05,2.01225]
[1779057296888,41.66,78047.51,0.16,0.03574,7e-05,2.01162]
[1779057300398,41.65,78042.19,0.16,0.03533,7e-05,1.99249]
[1779057301923,41.65,78033.12,0.16,0.03467,7e-05,1.96157]
[1779057302930,41.65,78025.67,0.16,0.03413,7e-05,1.93643]
[1779057307965,41.64,78023.57,0.16,0.03397,7e-05,1.92883]
[1779057310470,41.64,78017.46,0.16,0.03353,7e-05,1.90822]
[1779057318065,41.64,78015.75,0.16,0.0334,7e-05,1.90193]
[1779057324108,41.63,78014.43,0.16,0.0333,7e-05,1.89706]
[1779057329144,41.63,78014.73,0.16,0.03331,7e-05,1.89761]
[1779057330615,41.63,78025.19,0.16,0.03404,7e-05,1.9321]
[1779057335186,41.62,78035.7,0.16,0.03465,7e-05,1.95898]
[1779057339218,41.62,78029.67,0.16,0.0342,7e-05,1.93797]
[1779057344248,41.61,78024.71,0.16,0.03383,7e-05,1.9207]
[1779057349283,41.61,78024.62,0.16,0.03381,7e-05,1.91968]
[1779057354318,41.6,78025.12,0.16,0.03383,7e-05,1.92065]
[1779057359359,41.6,78028.31,0.16,0.03404,7e-05,1.93055]
[1779057362377,41.6,78020.35,0.16,0.03347,7e-05,1.90373]
[1779057365395,41.6,78013.03,0.16,0.03296,7e-05,1.87943]
[1779057369423,41.6,78000.3,0.16,0.03209,7e-05,1.83794]
[1779057370462,41.6,78000.3,0.16,0.03209,7e-05,1.83794]
[1779057370555,41.6,78000.3,0.16,0.03209,7e-05,1.83794]
[1779057370596,41.6,77987.35,0.16,0.03122,7e-05,1.79654]
[1779057374463,41.6,77982.25,0.16,0.03089,7e-05,1.78081]
[1779057375468,41.6,77970.01,0.16,0.0301,6e-05,1.74265]
[1779057376474,41.6,77966.09,0.16,0.02985,6e-05,1.73068]
[1779057377660,41.6,77966.09,0.16,0.02985,6e-05,1.73068]
[1779057377668,41.6,77957.98,0.16,0.02934,6e-05,1.70592]
[1779057381511,41.61,77969.38,0.16,0.03008,6e-05,1.74188]
[1779057386548,41.61,77972.0,0.16,0.03027,6e-05,1.75079]
[1779057388001,41.61,77972.75,0.16,0.03032,6e-05,1.75328]
[1779057388560,41.61,77961.3,0.16,0.02959,6e-05,1.71799]
[1779057389566,41.62,77952.33,0.16,0.02903,6e-05,1.69078]
[1779057390573,41.62,77945.13,0.16,0.02859,6e-05,1.66926]
[1779057392599,41.62,77946.92,0.16,0.0286,6e-05,1.66804]
[1779057392637,41.62,77946.37,0.16,0.02857,6e-05,1.66665]
[1779057395959,41.63,77946.01,0.16,0.02856,6e-05,1.66639]
[1779057396617,41.63,77945.12,0.16,0.02851,6e-05,1.664]
[1779057399411,41.63,77943.81,0.16,0.02844,6e-05,1.66063]
[1779057399513,41.63,77943.81,0.16,0.02844,6e-05,1.66063]
[1779057399639,41.63,77943.61,0.16,0.02844,6e-05,1.66032]
[1779057402412,41.64,77943.05,0.16,0.02842,6e-05,1.65922]
[1779057402663,41.64,77942.97,0.16,0.02842,6e-05,1.65927]
[1779057407696,41.65,77939.06,0.16,0.02821,6e-05,1.64902]
[1779057408703,41.65,77926.61,0.16,0.02746,6e-05,1.6125]
[1779057409711,41.65,77921.1,0.16,0.02715,6e-05,1.59675]
[1779057413740,41.67,77928.79,0.16,0.02763,6e-05,1.62085]
[1779057418775,41.68,77926.24,0.16,0.02752,6e-05,1.61519]
[1779057423815,41.69,77922.87,0.16,0.02736,6e-05,1.60718]
[1779057425821,41.7,77910.02,0.16,0.02662,6e-05,1.5707]
[1779057427095,41.7,77916.33,0.16,0.027,6e-05,1.58937]
[1779057428847,41.71,77929.19,0.16,0.02778,6e-05,1.62786]
[1779057429849,41.71,77938.3,0.16,0.02834,6e-05,1.65527]
[1779057432614,41.72,77932.11,0.16,0.02798,6e-05,1.63783]
[1779057433878,41.72,77925.67,0.16,0.0276,6e-05,1.61918]
[1779057436478,41.72,77921.26,0.16,0.02735,6e-05,1.60663]
[1779057436570,41.72,77921.26,0.16,0.02735,6e-05,1.60663]
[1779057436670,41.73,77922.29,0.16,0.02742,6e-05,1.61044]
[1779057437159,41.73,77922.29,0.16,0.02742,6e-05,1.61044]
[1779057437240,41.73,77913.93,0.16,0.02693,6e-05,1.58611]
[1779057439596,41.73,77913.69,0.16,0.02693,6e-05,1.58581]
[1779057439626,41.74,77887.33,0.16,0.02544,6e-05,1.51179]
[1779057444955,41.76,77889.62,0.16,0.02562,6e-05,1.52094]
[1779057449991,41.77,77895.65,0.16,0.02602,6e-05,1.54052]
[1779057451621,41.77,77895.65,0.16,0.02602,6e-05,1.54052]
[1779057451786,41.77,77895.65,0.16,0.02602,6e-05,1.54052]
[1779057451810,41.77,77895.65,0.16,0.02602,6e-05,1.54052]
[1779057451670,41.78,77896.72,0.16,0.02599,6e-05,1.53794]
[1779057452004,41.78,77896.72,0.16,0.02599,6e-05,1.53794]
[1779057453011,41.78,77905.13,0.16,0.02648,6e-05,1.56234]
[1779057454018,41.79,77911.74,0.16,0.02687,6e-05,1.58178]
[1779057455244,41.79,77911.74,0.16,0.02687,6e-05,1.58178]
[1779057455269,41.79,77901.48,0.16,0.02629,6e-05,1.55278]
[1779057459668,41.8,77902.91,0.16,0.0264,6e-05,1.55822]
[1779057459763,41.8,77902.91,0.16,0.0264,6e-05,1.55822]
[1779057459764,41.81,77903.91,0.16,0.02647,6e-05,1.56198]
[1779057460435,41.81,77903.91,0.16,0.02647,6e-05,1.56198]
[1779057460546,41.81,77916.59,0.16,0.02722,6e-05,1.59898]
[1779057461556,41.81,77921.99,0.16,0.02755,6e-05,1.61513]
[1779057462901,41.81,77921.99,0.16,0.02755,6e-05,1.61513]
[1779057463082,41.81,77925.74,0.16,0.02778,6e-05,1.6265]
[1779057468116,41.83,77929.2,0.16,0.02802,6e-05,1.6384]
[1779057473151,41.84,77936.96,0.16,0.02853,6e-05,1.66317]
[1779057478187,41.85,77937.74,0.16,0.02861,6e-05,1.66695]
[1779057481697,41.86,77931.8,0.16,0.02827,6e-05,1.65038]
[1779057487250,41.87,77931.77,0.16,0.0283,6e-05,1.6519]
[1779057492285,41.88,77930.4,0.16,0.02825,6e-05,1.64944]
[1779057497321,41.89,77932.74,0.16,0.02843,6e-05,1.658]
[1779057502356,41.9,77929.69,0.16,0.02827,6e-05,1.65043]
[1779057506384,41.91,77924.29,0.16,0.02798,6e-05,1.63608]
[1779057511420,41.92,77927.11,0.16,0.02807,6e-05,1.63928]
[1779057514440,41.93,77937.29,0.16,0.02871,6e-05,1.6705]
[1779057517462,41.94,77946.29,0.16,0.02929,6e-05,1.6984]
[1779057522496,41.94,77956.92,0.16,0.02998,6e-05,1.73199]
[1779057523503,41.94,77963.54,0.16,0.03041,6e-05,1.75257]
[1779057525517,41.95,77969.17,0.16,0.03078,7e-05,1.77034]
[1779057530552,41.95,77968.06,0.16,0.03072,6e-05,1.76756]
[1779057534580,41.95,77961.39,0.16,0.0303,6e-05,1.74747]
[1779057539616,41.96,77958.46,0.16,0.03013,6e-05,1.7393]
[1779057544650,41.97,77955.36,0.16,0.02995,6e-05,1.73065]
[1779057549685,41.97,77953.55,0.16,0.02986,6e-05,1.726]
[1779057554721,41.98,77961.22,0.16,0.03036,6e-05,1.75044]
[1779057555984,41.98,77962.73,0.16,0.03046,6e-05,1.75526]
[1779057556129,41.98,77962.73,0.16,0.03046,6e-05,1.75526]
[1779057556586,41.98,77962.73,0.16,0.03046,6e-05,1.75526]
[1779057556740,41.98,77971.81,0.16,0.03106,7e-05,1.7837]
[1779057557741,41.98,77994.62,0.16,0.03258,7e-05,1.85631]
[1779057558749,41.98,78000.57,0.16,0.03299,7e-05,1.87554]
[1779057558936,41.98,78000.57,0.16,0.03299,7e-05,1.87554]
[1779057559755,41.98,78001.17,0.16,0.03303,7e-05,1.87744]
[1779057564793,41.98,78005.91,0.16,0.03335,7e-05,1.89266]
[1779057569825,41.98,78007.29,0.16,0.03344,7e-05,1.89681]
[1779057574860,41.97,78004.05,0.16,0.03308,7e-05,1.87844]
[1779057579897,41.97,78001.41,0.16,0.0329,7e-05,1.86965]
[1779057583926,41.97,77993.19,0.16,0.03234,7e-05,1.84302]
[1779057586945,41.97,77987.16,0.16,0.03193,7e-05,1.82381]
[1779057592478,41.97,77988.07,0.16,0.032,7e-05,1.82701]
[1779057598028,41.98,77984.78,0.16,0.03178,7e-05,1.81682]
[1779057603069,41.98,77983.94,0.16,0.03173,7e-05,1.81449]
[1779057606091,41.98,77990.84,0.16,0.0322,7e-05,1.83669]
[1779057607098,41.98,77999.41,0.16,0.03279,7e-05,1.8643]
[1779057609113,41.98,78005.49,0.16,0.0332,7e-05,1.88398]
[1779057612618,41.98,78011.24,0.16,0.0336,7e-05,1.90258]
[1779057618175,41.97,78012.92,0.16,0.03371,7e-05,1.90761]
[1779057624218,41.97,78011.14,0.16,0.03357,7e-05,1.90115]
[1779057629254,41.97,78010.58,0.16,0.03352,7e-05,1.8988]
[1779057635296,41.96,78009.8,0.16,0.03333,7e-05,1.88822]
[1779057637312,41.96,78004.06,0.16,0.03293,7e-05,1.86937]
[1779057642828,41.96,78005.56,0.16,0.03302,7e-05,1.87384]
[1779057648387,41.96,78012.46,0.16,0.03349,7e-05,1.89595]
[1779057650401,41.96,78018.47,0.16,0.03391,7e-05,1.9155]
[1779057651599,41.96,78018.47,0.16,0.03391,7e-05,1.9155]
[1779057651655,41.96,78018.47,0.16,0.03391,7e-05,1.9155]
[1779057651741,41.95,78033.94,0.16,0.03501,7e-05,1.96689]
[1779057652899,41.95,78043.5,0.16,0.0357,7e-05,1.99877]
[1779057653576,41.95,78043.5,0.16,0.0357,7e-05,1.99877]
[1779057653656,41.93,78044.29,0.16,0.03569,7e-05,1.99848]
[1779057657456,41.91,78036.5,0.16,0.03505,7e-05,1.96859]
[1779057662970,41.9,78024.98,0.16,0.03419,7e-05,1.92861]
[1779057667526,41.9,78002.54,0.16,0.03261,7e-05,1.85435]
[1779057668533,41.9,78010.15,0.16,0.03313,7e-05,1.879]
[1779057670549,41.89,78017.25,0.16,0.03362,7e-05,1.90203]
[1779057674576,41.89,78006.03,0.16,0.03283,7e-05,1.86486]
[1779057679610,41.89,78007.09,0.16,0.03289,7e-05,1.86788]
[1779057684648,41.88,78010.45,0.16,0.03312,7e-05,1.87837]
[1779057689680,41.88,78008.97,0.16,0.033,7e-05,1.87295]
[1779057692702,41.88,78001.44,0.16,0.03236,7e-05,1.841]
[1779057697737,41.88,78002.57,0.16,0.03243,7e-05,1.84442]
[1779057702771,41.88,78001.56,0.16,0.03236,7e-05,1.84097]
[1779057707806,41.88,78000.19,0.16,0.03226,7e-05,1.83643]
[1779057712840,41.88,77996.77,0.16,0.03203,7e-05,1.82545]
[1779057717878,41.88,77996.69,0.16,0.03202,7e-05,1.82518]
[1779057722912,41.88,77997.21,0.16,0.03206,7e-05,1.82683]
[1779057727947,41.88,77997.09,0.16,0.03205,7e-05,1.82642]
[1779057733988,41.88,77997.4,0.16,0.03207,7e-05,1.82738]
[1779057739023,41.88,77997.75,0.16,0.03209,7e-05,1.82848]
[1779057744059,41.88,77997.28,0.16,0.03206,7e-05,1.82697]
[1779057749093,41.88,77995.41,0.16,0.03194,7e-05,1.82102]
[1779057754130,41.88,77995.63,0.16,0.03183,7e-05,1.81453]
[1779057759163,41.88,77996.54,0.16,0.0319,7e-05,1.81756]
[1779057764199,41.88,77995.71,0.16,0.03184,7e-05,1.81501]
[1779057769235,41.88,77991.36,0.16,0.03156,7e-05,1.80138]
[1779057774273,41.88,77992.87,0.16,0.03166,7e-05,1.80646]
[1779057779307,41.88,77994.14,0.16,0.03175,7e-05,1.81079]
[1779057784661,41.88,77995.49,0.16,0.03185,7e-05,1.8154]
[1779057790385,41.89,77996.28,0.16,0.03191,7e-05,1.81829]
[1779057797433,41.89,77996.91,0.16,0.03196,7e-05,1.82076]
[1779057804063,41.89,77997.53,0.16,0.03202,7e-05,1.82321]
[1779057811531,41.9,77997.97,0.16,0.03194,7e-05,1.8178]
[1779057816565,41.9,77999.14,0.16,0.03202,7e-05,1.82192]
[1779057821601,41.9,77999.48,0.16,0.03205,7e-05,1.82339]
[1779057824205,41.9,78004.68,0.16,0.03241,7e-05,1.84028]
[1779057829657,41.9,78004.61,0.16,0.03241,7e-05,1.84029]
[1779057832678,41.91,77998.66,0.16,0.03201,7e-05,1.82136]
[1779057837714,41.91,77998.81,0.16,0.03203,7e-05,1.82223]
[1779057842749,41.91,77997.03,0.16,0.03192,7e-05,1.81695]
[1779057847784,41.91,77998.11,0.16,0.032,7e-05,1.82088]
[1779057850868,41.92,77985.59,0.16,0.03117,7e-05,1.78146]
[1779057854837,41.93,77980.01,0.16,0.03084,7e-05,1.76582]
[1779057857858,41.96,77974.08,0.16,0.03055,6e-05,1.75174]
[1779057862893,41.96,77974.19,0.16,0.03057,6e-05,1.75288]
[1779057867007,41.97,77981.32,0.16,0.03105,7e-05,1.77571]
[1779057873090,41.97,77982.99,0.16,0.03105,7e-05,1.77424]
[1779057879005,41.98,77984.2,0.16,0.03115,7e-05,1.77875]
[1779057884040,41.98,77986.42,0.16,0.03131,7e-05,1.78623]
[1779057890223,41.98,77989.75,0.16,0.03153,7e-05,1.79711]
[1779057896124,41.99,77990.12,0.16,0.03157,7e-05,1.79894]
[1779057901161,41.99,77989.78,0.16,0.03156,7e-05,1.79828]
[1779057904472,41.99,77990.18,0.16,0.03159,7e-05,1.7998]
[1779057904647,41.99,77990.18,0.16,0.03159,7e-05,1.7998]
[1779057905188,41.99,77987.39,0.16,0.03141,7e-05,1.79107]
[1779057906194,41.99,77964.87,0.16,0.02994,6e-05,1.72112]
[1779057906419,41.99,77964.87,0.16,0.02994,6e-05,1.72112]
[1779057907202,41.99,77952.57,0.16,0.02917,6e-05,1.6839]
[1779057909216,42.0,77940.77,0.16,0.02845,6e-05,1.64909]
[1779057914250,42.05,77939.52,0.16,0.02852,6e-05,1.6524]
[1779057919289,42.06,77937.64,0.16,0.02844,6e-05,1.64836]
[1779057921302,42.06,77932.15,0.16,0.02812,6e-05,1.63275]
[1779057926337,42.07,77930.99,0.16,0.02808,6e-05,1.63099]
[1779057931372,42.08,77932.86,0.16,0.02812,6e-05,1.63127]
[1779057936407,42.1,77932.59,0.16,0.02813,6e-05,1.63213]
[1779057941445,42.11,77932.59,0.16,0.02817,6e-05,1.63378]
[1779057943456,42.11,77939.25,0.16,0.02859,6e-05,1.65415]
[1779057948491,42.12,77938.88,0.16,0.0286,6e-05,1.65449]
[1779057951515,42.13,77944.35,0.16,0.02895,6e-05,1.6717]
[1779057953529,42.13,77949.53,0.16,0.02928,6e-05,1.6878]
[1779057960577,42.14,77951.32,0.16,0.02943,6e-05,1.6948]
[1779057966341,42.15,77951.3,0.16,0.02945,6e-05,1.69584]
[1779057968634,42.15,77945.36,0.16,0.02909,6e-05,1.67857]
[1779057970650,42.16,77938.29,0.16,0.02867,6e-05,1.65793]
[1779057975682,42.17,77937.85,0.16,0.02867,6e-05,1.65797]
[1779057980717,42.18,77942.36,0.16,0.02897,6e-05,1.67276]
[1779057983738,42.18,77952.68,0.16,0.02963,6e-05,1.70458]
[1779057988773,42.19,77952.12,0.16,0.02962,6e-05,1.70384]
[1779057993808,42.2,77951.23,0.16,0.02947,6e-05,1.69506]
[1779058000860,42.2,77948.66,0.16,0.02934,6e-05,1.6887]
[1779058005895,42.21,77949.7,0.16,0.02942,6e-05,1.6928]
[1779058010929,42.22,77953.14,0.16,0.02966,6e-05,1.70407]
[1779058015964,42.22,77948.15,0.16,0.02936,6e-05,1.68979]
[1779058021489,42.23,77947.17,0.16,0.02931,6e-05,1.68756]
[1779058021538,42.23,77947.22,0.16,0.02932,6e-05,1.68789]
[1779058021630,42.23,77947.22,0.16,0.02932,6e-05,1.68789]
[1779058022050,42.23,77947.22,0.16,0.02932,6e-05,1.68789]
[1779058022110,42.23,77962.26,0.16,0.03028,6e-05,1.73398]
[1779058024421,42.23,77962.26,0.16,0.03028,6e-05,1.73398]
[1779058024021,42.23,77967.45,0.16,0.03062,6e-05,1.75007]
[1779058025028,42.23,77965.03,0.16,0.03046,6e-05,1.74268]
[1779058030063,42.24,77969.29,0.16,0.03075,7e-05,1.75633]
[1779058031071,42.24,77963.8,0.16,0.03041,6e-05,1.74009]
[1779058032077,42.25,77956.74,0.16,0.02998,6e-05,1.71951]
[1779058037112,42.25,77956.08,0.16,0.02995,6e-05,1.71818]
[1779058042148,42.26,77957.55,0.16,0.03006,6e-05,1.72334]
[1779058047184,42.26,77960.45,0.16,0.03026,6e-05,1.73285]
[1779058052217,42.27,77961.63,0.16,0.03023,6e-05,1.72998]
[1779058057258,42.27,77962.46,0.16,0.0303,6e-05,1.73321]
[1779058062293,42.28,77947.74,0.16,0.0294,6e-05,1.69035]
[1779058063295,42.29,77942.59,0.16,0.02909,6e-05,1.6751]
[1779058068330,42.34,77946.87,0.16,0.02951,6e-05,1.69531]
[1779058073365,42.34,77949.4,0.16,0.02969,6e-05,1.70402]
[1779058078400,42.35,77951.07,0.16,0.02982,6e-05,1.71014]
[1779058083436,42.36,77951.75,0.16,0.02988,6e-05,1.71327]
[1779058088472,42.37,77953.83,0.16,0.03004,6e-05,1.72067]
[1779058093506,42.37,77953.86,0.16,0.03006,6e-05,1.72183]
[1779058096527,42.38,77945.87,0.16,0.02957,6e-05,1.69826]
[1779058101562,42.39,77946.18,0.16,0.02962,6e-05,1.70046]
[1779058102570,42.39,77952.08,0.16,0.02999,6e-05,1.71857]
[1779058107604,42.4,77953.44,0.16,0.0301,6e-05,1.7237]
[1779058109621,42.41,77944.65,0.16,0.02959,6e-05,1.69914]
[1779058110627,42.41,77938.88,0.16,0.02923,6e-05,1.68204]
[1779058116261,42.42,77938.44,0.16,0.02912,6e-05,1.67525]
[1779058117677,42.42,77927.67,0.16,0.02847,6e-05,1.64357]
[1779058119690,42.43,77920.43,0.16,0.02804,6e-05,1.62298]
[1779058124727,42.44,77919.92,0.16,0.02805,6e-05,1.6232]
[1779058129762,42.45,77921.04,0.16,0.02815,6e-05,1.62817]
[1779058134796,42.47,77921.74,0.16,0.02823,6e-05,1.63189]
[1779058136401,42.47,77933.89,0.16,0.02898,6e-05,1.66834]
[1779058141845,42.48,77936.95,0.16,0.0292,6e-05,1.67881]
[1779058146880,42.49,77936.83,0.16,0.02922,6e-05,1.67972]
[1779058151915,42.5,77937.84,0.16,0.02931,6e-05,1.684]
[1779058152922,42.5,77955.13,0.16,0.0304,6e-05,1.73653]
[1779058156541,42.5,77946.44,0.16,0.02986,6e-05,1.71076]
[1779058161985,42.51,77949.43,0.16,0.03007,6e-05,1.72075]
[1779058168028,42.52,77948.1,0.16,0.03001,6e-05,1.71773]
[1779058173063,42.52,77947.26,0.16,0.02986,6e-05,1.70891]
[1779058179105,42.53,77945.95,0.16,0.0298,6e-05,1.706]
[1779058186154,42.54,77944.94,0.16,0.02976,6e-05,1.70417]
[1779058191190,42.54,77943.27,0.16,0.02967,6e-05,1.7]
[1779058196821,42.55,77942.57,0.16,0.02965,6e-05,1.69892]
[1779058202266,42.56,77941.34,0.16,0.02959,6e-05,1.69607]
[1779058203275,42.56,77932.56,0.16,0.02905,6e-05,1.67022]
[1779058208313,42.57,77933.67,0.16,0.02914,6e-05,1.67459]
[1779058209315,42.57,77921.4,0.16,0.02839,6e-05,1.63836]
[1779058214354,42.58,77915.11,0.16,0.02805,6e-05,1.62156]
[1779058220395,42.59,77914.25,0.16,0.02803,6e-05,1.62083]
[1779058225431,42.6,77908.37,0.16,0.02771,6e-05,1.60529]
[1779058226438,42.6,77902.14,0.16,0.02735,6e-05,1.58771]
[1779058231472,42.62,77902.42,0.16,0.02729,6e-05,1.58339]
[1779058236507,42.63,77899.89,0.16,0.02718,6e-05,1.57785]
[1779058237513,42.63,77889.09,0.16,0.02656,6e-05,1.54764]
[1779058242552,42.64,77887.21,0.16,0.02649,6e-05,1.54428]
[1779058247584,42.66,77888.39,0.16,0.0266,6e-05,1.5495]
[1779058252620,42.67,77889.32,0.16,0.02669,6e-05,1.55399]
[1779058257654,42.69,77890.06,0.16,0.02677,6e-05,1.55794]
[1779058262692,42.7,77890.76,0.16,0.02685,6e-05,1.56177]
[1779058267725,42.71,77891.17,0.16,0.02691,6e-05,1.56476]
[1779058272760,42.73,77892.18,0.16,0.02701,6e-05,1.56944]
[1779058278917,42.74,77892.5,0.16,0.02706,6e-05,1.57214]
[1779058278994,42.74,77892.5,0.16,0.02706,6e-05,1.57214]
[1779058279085,42.74,77884.28,0.16,0.0266,6e-05,1.54932]
[1779058280826,42.75,77857.93,0.16,0.02514,5e-05,1.47745]
[1779058281833,42.75,77839.4,0.16,0.02415,5e-05,1.4284]
[1779058282835,42.76,77832.9,0.16,0.02382,5e-05,1.41189]
[1779058283846,42.76,77823.73,0.16,0.02336,5e-05,1.38863]
[1779058285035,42.76,77823.73,0.16,0.02336,5e-05,1.38863]
[1779058285067,42.76,77821.48,0.16,0.02325,5e-05,1.38306]
[1779058287466,42.77,77826.34,0.16,0.02352,5e-05,1.39638]
[1779058288202,42.77,77826.34,0.16,0.02352,5e-05,1.39638]
[1779058288237,42.77,77827.08,0.16,0.02355,5e-05,1.3983]
[1779058292904,42.78,77839.73,0.16,0.02413,5e-05,1.42618]
[1779058297940,42.78,77843.98,0.16,0.02438,5e-05,1.43836]
[1779058302973,42.79,77841.8,0.16,0.02428,5e-05,1.43348]
[1779058307606,42.8,77854.24,0.16,0.02497,5e-05,1.46763]
[1779058310026,42.8,77842.73,0.16,0.02436,5e-05,1.43716]
[1779058315063,42.81,77847.33,0.16,0.02462,5e-05,1.45037]
[1779058320096,42.81,77847.19,0.16,0.02463,5e-05,1.45088]
[1779058325132,42.82,77848.75,0.16,0.02473,5e-05,1.4559]
[1779058326139,42.82,77842.89,0.16,0.02442,5e-05,1.44045]
[1779058330167,42.83,77837.24,0.16,0.02414,5e-05,1.42634]
[1779058332183,42.83,77829.84,0.16,0.02376,5e-05,1.40736]
[1779058337826,42.84,77826.71,0.16,0.02363,5e-05,1.40066]
[1779058343260,42.85,77818.67,0.16,0.02324,5e-05,1.38121]
[1779058345274,42.86,77812.75,0.16,0.02295,5e-05,1.36665]
[1779058346445,42.86,77812.75,0.16,0.02295,5e-05,1.36665]
[1779058346470,42.86,77790.59,0.16,0.02186,5e-05,1.31129]
[1779058348536,42.87,77789.73,0.16,0.02183,5e-05,1.30988]
[1779058348777,42.87,77789.73,0.16,0.02183,5e-05,1.30988]
[1779058348793,42.87,77773.49,0.16,0.02107,5e-05,1.2707]
[1779058350315,42.87,77781.45,0.16,0.02146,5e-05,1.29057]
[1779058351317,42.88,77773.87,0.16,0.02101,5e-05,1.26659]
[1779058352324,42.88,77784.89,0.16,0.02154,5e-05,1.29382]
[1779058353331,42.89,77789.11,0.16,0.02176,5e-05,1.30501]
[1779058354818,42.89,77789.11,0.16,0.02176,5e-05,1.30501]
[1779058354340,42.89,77783.12,0.16,0.02147,5e-05,1.29031]
[1779058355346,42.89,77793.02,0.16,0.02197,5e-05,1.31549]
[1779058357365,42.9,77794.96,0.16,0.02207,5e-05,1.32069]
[1779058357464,42.9,77796.24,0.16,0.02213,5e-05,1.32388]
[1779058360380,42.91,77802.38,0.16,0.02246,5e-05,1.34036]
[1779058363401,42.91,77808.95,0.16,0.02281,5e-05,1.35801]
[1779058364697,42.91,77808.95,0.16,0.02281,5e-05,1.35801]
[1779058364765,42.91,77808.95,0.16,0.02281,5e-05,1.35801]
[1779058364859,42.92,77819.61,0.16,0.02336,5e-05,1.38589]
[1779058366425,42.92,77828.77,0.16,0.02384,5e-05,1.40992]
[1779058368287,42.92,77827.52,0.16,0.02378,5e-05,1.40691]
[1779058368444,42.93,77828.7,0.16,0.02384,5e-05,1.41023]
[1779058373474,42.93,77838.69,0.16,0.02439,5e-05,1.43767]
[1779058378510,42.94,77846.03,0.16,0.02481,5e-05,1.45819]
[1779058379518,42.94,77856.77,0.16,0.02539,5e-05,1.48729]
[1779058383556,42.95,77863.54,0.16,0.02579,6e-05,1.50675]
[1779058388586,42.97,77863.78,0.16,0.02586,6e-05,1.51021]
[1779058390602,42.98,77858.47,0.16,0.02559,6e-05,1.4968]
[1779058395634,42.99,77856.47,0.16,0.0255,6e-05,1.49239]
[1779058397649,42.99,77863.85,0.16,0.02592,6e-05,1.51336]
[1779058399664,43.0,77872.73,0.16,0.02645,6e-05,1.53896]
[1779058401677,43.01,77877.83,0.16,0.02675,6e-05,1.55367]
[1779058406711,43.03,77871.67,0.16,0.02646,6e-05,1.53944]
[1779058409734,43.04,77878.26,0.16,0.02686,6e-05,1.55934]
[1779058414767,43.06,77884.2,0.16,0.02714,6e-05,1.57164]
[1779058419804,43.07,77886.9,0.16,0.02735,6e-05,1.58153]
[1779058424838,43.09,77889.8,0.16,0.02756,6e-05,1.59198]
[1779058428879,43.1,77881.68,0.16,0.02713,6e-05,1.5707]
[1779058429873,43.1,77873.1,0.16,0.02664,6e-05,1.54714]
[1779058433901,43.12,77858.95,0.16,0.02589,6e-05,1.51008]
[1779058435916,43.12,77848.39,0.16,0.02531,5e-05,1.4816]
[1779058438546,43.12,77842.87,0.16,0.02501,5e-05,1.46704]
[1779058443975,43.13,77840.47,0.16,0.0249,5e-05,1.46149]
[1779058444979,43.13,77834.12,0.16,0.02457,5e-05,1.44477]
[1779058445986,43.13,77828.81,0.16,0.02429,5e-05,1.43094]
[1779058451021,43.14,77826.99,0.16,0.02421,5e-05,1.42716]
[1779058454732,43.14,77827.47,0.16,0.02425,5e-05,1.42882]
[1779058454789,43.14,77827.47,0.16,0.02425,5e-05,1.42882]
[1779058454890,43.15,77828.63,0.16,0.02431,5e-05,1.43226]
[1779058455565,43.15,77828.63,0.16,0.02431,5e-05,1.43226]
[1779058455668,43.15,77835.9,0.16,0.0247,5e-05,1.45146]
[1779058456657,43.15,77835.9,0.16,0.0247,5e-05,1.45146]
[1779058456719,43.15,77839.97,0.16,0.02492,5e-05,1.46248]
[1779058462098,43.15,77838.68,0.16,0.02487,5e-05,1.4599]
[1779058467133,43.16,77839.44,0.16,0.02493,5e-05,1.46263]
[1779058471161,43.16,77835.34,0.16,0.02461,5e-05,1.44574]
[1779058473175,43.17,77829.56,0.16,0.02431,5e-05,1.43078]
[1779058478829,43.17,77826.61,0.16,0.02418,5e-05,1.42417]
[1779058484252,43.18,77824.94,0.16,0.02411,5e-05,1.42076]
[1779058489289,43.19,77825.6,0.16,0.02416,5e-05,1.42349]
[1779058494322,43.2,77823.56,0.16,0.02408,5e-05,1.41917]
[1779058499358,43.21,77819.26,0.16,0.02388,5e-05,1.40904]
[1779058504392,43.21,77819.44,0.16,0.02391,5e-05,1.41067]
[1779058509435,43.22,77819.51,0.16,0.02393,5e-05,1.41197]
[1779058511446,43.23,77827.89,0.16,0.02439,5e-05,1.43448]
[1779058513460,43.23,77834.02,0.16,0.02472,5e-05,1.45082]
[1779058518496,43.23,77839.21,0.16,0.02501,5e-05,1.46536]
[1779058520511,43.24,77847.9,0.16,0.02549,5e-05,1.48895]
[1779058525546,43.24,77852.45,0.16,0.02575,6e-05,1.50177]
[1779058529691,43.24,77853.21,0.16,0.02579,6e-05,1.50409]
[1779058529814,43.24,77853.21,0.16,0.02579,6e-05,1.50409]
[1779058529911,43.24,77857.67,0.16,0.02605,6e-05,1.51642]
[1779058531545,43.24,77857.67,0.16,0.02605,6e-05,1.51642]
[1779058531682,43.24,77857.67,0.16,0.02605,6e-05,1.51642]
[1779058531705,43.25,77881.17,0.16,0.02728,6e-05,1.57537]
[1779058533610,43.25,77899.39,0.16,0.02837,6e-05,1.62809]
[1779058538645,43.26,77901.58,0.16,0.02854,6e-05,1.63591]
[1779058543680,43.27,77899.49,0.16,0.02844,6e-05,1.63134]
[1779058548716,43.29,77892.38,0.16,0.02805,6e-05,1.61242]
[1779058553754,43.3,77888.13,0.16,0.02783,6e-05,1.60187]
[1779058554761,43.3,77880.66,0.16,0.0274,6e-05,1.58102]
[1779058556775,43.3,77873.62,0.16,0.02701,6e-05,1.56195]
[1779058557783,43.31,77862.85,0.16,0.0264,6e-05,1.53242]
[1779058561810,43.32,77870.02,0.16,0.02684,6e-05,1.55356]
[1779058563824,43.32,77863.92,0.16,0.02651,6e-05,1.53747]
[1779058567852,43.33,77857.9,0.16,0.0262,6e-05,1.52253]
[1779058572888,43.34,77848.87,0.16,0.02571,6e-05,1.49846]
[1779058573901,43.34,77842.83,0.16,0.02538,5e-05,1.48223]
[1779058575909,43.34,77852.1,0.16,0.02589,6e-05,1.50747]
[1779058579951,43.34,77858.56,0.16,0.02626,6e-05,1.52527]
[1779058581958,43.35,77866.08,0.16,0.02671,6e-05,1.54732]
[1779058585992,43.36,77872.92,0.16,0.02713,6e-05,1.56793]
[1779058589010,43.37,77879.2,0.16,0.02752,6e-05,1.58662]
[1779058593037,43.38,77872.73,0.16,0.02706,6e-05,1.56292]
[1779058598071,43.39,77876.3,0.16,0.0273,6e-05,1.57474]
[1779058603107,43.41,77877.54,0.16,0.02741,6e-05,1.57999]
[1779058608142,43.42,77876.53,0.16,0.02739,6e-05,1.57888]
[1779058611164,43.43,77882.87,0.16,0.02778,6e-05,1.59777]
[1779058616221,43.44,77886.74,0.16,0.02804,6e-05,1.61027]
[1779058621234,43.45,77886.59,0.16,0.02806,6e-05,1.6113]
[1779058623248,43.45,77875.2,0.16,0.0274,6e-05,1.57967]
[1779058625055,43.45,77875.2,0.16,0.0274,6e-05,1.57967]
[1779058625082,43.46,77884.41,0.16,0.02796,6e-05,1.60638]
[1779058625168,43.46,77884.41,0.16,0.02796,6e-05,1.60638]
[1779058625262,43.46,77884.41,0.16,0.02796,6e-05,1.60638]
[1779058626272,43.46,77895.12,0.16,0.0286,6e-05,1.63734]
[1779058627281,43.46,77899.57,0.16,0.02888,6e-05,1.65046]
[1779058629899,43.47,77918.14,0.16,0.03003,6e-05,1.70538]
[1779058630449,43.47,77918.14,0.16,0.03003,6e-05,1.70538]
[1779058630612,43.47,77918.78,0.16,0.03007,6e-05,1.70746]
[1779058636340,43.47,77917.67,0.16,0.03002,6e-05,1.70497]
[1779058639969,43.48,77927.84,0.16,0.03067,6e-05,1.73594]
[1779058645402,43.48,77929.69,0.16,0.0308,6e-05,1.74192]
[1779058650039,43.48,77935.33,0.16,0.03117,6e-05,1.75926]
[1779058654466,43.48,77930.84,0.16,0.03076,6e-05,1.73862]
[1779058658498,43.49,77925.14,0.16,0.03041,6e-05,1.72181]
[1779058663532,43.49,77928.54,0.16,0.03063,6e-05,1.73246]
[1779058670179,43.49,77924.74,0.16,0.03041,6e-05,1.72169]
[1779058675741,43.5,77921.25,0.16,0.03019,6e-05,1.71167]
[1779058681659,43.5,77920.44,0.16,0.03016,6e-05,1.71]
[1779058683672,43.5,77915.08,0.16,0.02983,6e-05,1.69433]
[1779058685688,43.5,77895.88,0.16,0.02866,6e-05,1.63859]
[1779058687701,43.51,77890.14,0.16,0.02832,6e-05,1.62255]
[1779058692735,43.52,77887.51,0.16,0.02819,6e-05,1.61629]
[1779058697771,43.53,77885.8,0.16,0.02812,6e-05,1.61269]
[1779058702806,43.54,77886.59,0.16,0.02819,6e-05,1.61621]
[1779058707844,43.54,77886.84,0.16,0.02823,6e-05,1.61813]
[1779058713883,43.56,77887.83,0.16,0.02821,6e-05,1.61547]
[1779058718918,43.56,77890.79,0.16,0.02841,6e-05,1.62514]
[1779058723953,43.57,77890.46,0.16,0.02842,6e-05,1.62537]
[1779058728989,43.58,77888.68,0.16,0.02833,6e-05,1.62145]
[1779058734024,43.59,77897.78,0.16,0.02891,6e-05,1.6488]
[1779058735031,43.59,77904.63,0.16,0.02933,6e-05,1.66912]
[1779058740067,43.6,77904.69,0.16,0.02935,6e-05,1.6701]
[1779058745101,43.61,77906.41,0.16,0.02948,6e-05,1.67595]
[1779058748057,43.61,77907.96,0.16,0.02958,6e-05,1.68081]
[1779058748164,43.61,77907.96,0.16,0.02958,6e-05,1.68081]
[1779058748158,43.61,77912.75,0.16,0.02988,6e-05,1.69505]
[1779058749135,43.61,77913.06,0.16,0.0299,6e-05,1.69613]
[1779058750138,43.61,77917.15,0.16,0.03016,6e-05,1.70836]
[1779058751317,43.61,77917.97,0.16,0.03021,6e-05,1.71091]
[1779058752152,43.61,77919.3,0.16,0.0303,6e-05,1.71497]
[1779058757189,43.62,77922.25,0.16,0.03049,6e-05,1.72422]
[1779058762223,43.62,77922.56,0.16,0.03052,6e-05,1.72559]
[1779058767260,43.62,77922.8,0.16,0.03055,6e-05,1.72676]
[1779058772294,43.63,77925.76,0.16,0.03062,6e-05,1.72877]
[1779058773301,43.63,77934.59,0.16,0.03119,6e-05,1.7554]
[1779058778336,43.63,77936.28,0.16,0.0313,6e-05,1.76067]
[1779058780956,43.63,77941.48,0.16,0.03164,7e-05,1.77651]
[1779058786395,43.63,77943.12,0.16,0.03175,7e-05,1.78152]
[1779058791026,43.63,77934.39,0.16,0.03118,6e-05,1.755]
[1779058796463,43.63,77932.1,0.16,0.03104,6e-05,1.74828]
[1779058801709,43.63,77932.81,0.16,0.03109,6e-05,1.75056]
[1779058801780,43.63,77932.81,0.16,0.03109,6e-05,1.75056]
[1779058801795,43.63,77925.23,0.16,0.0306,6e-05,1.72779]
[1779058803605,43.63,77903.15,0.16,0.02923,6e-05,1.66271]
[1779058804432,43.63,77903.15,0.16,0.02923,6e-05,1.66271]
[1779058804553,43.63,77889.26,0.16,0.02839,6e-05,1.62288]
[1779058806557,43.63,77901.48,0.16,0.02914,6e-05,1.65856]
[1779058809579,43.64,77896.25,0.16,0.02883,6e-05,1.64391]
[1779058813605,43.64,77884.52,0.16,0.02815,6e-05,1.61114]
[1779058818641,43.65,77882.81,0.16,0.02808,6e-05,1.60757]
[1779058823677,43.66,77882.96,0.16,0.02811,6e-05,1.60927]
[1779058828715,43.67,77885.81,0.16,0.02831,6e-05,1.61859]
[1779058831330,43.68,77880.78,0.16,0.02791,6e-05,1.59809]
[1779058836768,43.69,77883.77,0.16,0.02811,6e-05,1.6079]
[1779058837775,43.69,77893.85,0.16,0.02872,6e-05,1.63695]
[1779058839789,43.71,77901.18,0.16,0.02921,6e-05,1.66027]
[1779058843818,43.71,77909.14,0.16,0.02971,6e-05,1.68418]
[1779058848853,43.72,77911.43,0.16,0.02987,6e-05,1.69161]
[1779058853887,43.72,77911.77,0.16,0.02991,6e-05,1.69334]
[1779058854893,43.72,77918.83,0.16,0.03035,6e-05,1.71435]
[1779058859929,43.73,77918.4,0.16,0.03034,6e-05,1.7136]
[1779058863958,43.73,77933.46,0.16,0.03131,6e-05,1.75915]
[1779058868993,43.73,77928.67,0.16,0.031,6e-05,1.74491]
[1779058874027,43.73,77925.97,0.16,0.03084,6e-05,1.73707]
[1779058879062,43.73,77924.27,0.16,0.03073,6e-05,1.73229]
[1779058880182,43.73,77924.27,0.16,0.03073,6e-05,1.73229]
[1779058880189,43.73,77901.06,0.16,0.02929,6e-05,1.66392]
[1779058882095,43.74,77886.28,0.16,0.0284,6e-05,1.62176]
[1779058883295,43.74,77886.28,0.16,0.0284,6e-05,1.62176]
[1779058883391,43.74,77867.79,0.16,0.02732,6e-05,1.56988]
[1779058889143,43.75,77876.03,0.16,0.02784,6e-05,1.5948]
[1779058894178,43.76,77883.32,0.16,0.02818,6e-05,1.60972]
[1779058899212,43.77,77890.9,0.16,0.02866,6e-05,1.63254]
[1779058904248,43.78,77890.73,0.16,0.02867,6e-05,1.63313]
[1779058909283,43.79,77891.25,0.16,0.02873,6e-05,1.63567]
[1779058914318,43.79,77890.53,0.16,0.02871,6e-05,1.63468]
[1779058919353,43.8,77897.16,0.16,0.02913,6e-05,1.65486]
[1779058922375,43.81,77902.95,0.16,0.0295,6e-05,1.67218]
[1779058923382,43.81,77908.18,0.16,0.02982,6e-05,1.6876]
[1779058928417,43.81,77910.88,0.16,0.03,6e-05,1.69621]
[1779058933451,43.82,77909.04,0.16,0.0299,6e-05,1.69148]
[1779058934458,43.82,77901.76,0.16,0.02946,6e-05,1.67033]
[1779058936472,43.82,77894.8,0.16,0.02904,6e-05,1.65052]
[1779058942126,43.83,77866.3,0.16,0.02738,6e-05,1.57107]
[1779058945535,43.84,77858.24,0.16,0.02694,6e-05,1.54971]
[1779058947549,43.84,77850.77,0.16,0.02653,6e-05,1.52993]
[1779058952197,43.86,77865.79,0.16,0.02731,6e-05,1.56626]
[1779058957621,43.87,77866.97,0.16,0.02741,6e-05,1.57107]
[1779058962655,43.88,77866.44,0.16,0.02741,6e-05,1.5711]
[1779058967692,43.89,77868.35,0.16,0.02755,6e-05,1.57786]
[1779058969616,43.89,77868.24,0.16,0.02755,6e-05,1.57784]
[1779058969745,43.89,77868.24,0.16,0.02755,6e-05,1.57784]
[1779058969830,43.9,77868.66,0.16,0.02758,6e-05,1.57928]
[1779058972342,43.9,77872.93,0.16,0.02785,6e-05,1.59205]
[1779058973733,43.9,77879.83,0.16,0.02826,6e-05,1.61177]
[1779058977761,43.91,77884.49,0.16,0.02856,6e-05,1.62588]
[1779058979176,43.91,77884.49,0.16,0.02856,6e-05,1.62588]
[1779058979246,43.91,77886.85,0.16,0.02871,6e-05,1.63304]
[1779058986824,43.92,77886.11,0.16,0.02869,6e-05,1.63242]
[1779058987919,43.92,77886.11,0.16,0.02869,6e-05,1.63242]
[1779058987993,43.92,77886.11,0.16,0.02869,6e-05,1.63242]
[1779058988523,43.92,77886.11,0.16,0.02869,6e-05,1.63242]
[1779058988007,43.93,77899.04,0.16,0.02948,6e-05,1.66989]
[1779058988846,43.93,77899.16,0.16,0.02949,6e-05,1.67045]
[1779058989850,43.93,77908.77,0.16,0.03009,6e-05,1.69869]
[1779058990875,43.93,77908.77,0.16,0.03009,6e-05,1.69869]
[1779058990969,43.93,77911.45,0.16,0.03026,6e-05,1.7067]
[1779058996900,43.93,77911.79,0.16,0.0303,6e-05,1.70831]
[1779058997907,43.93,77905.19,0.16,0.02989,6e-05,1.689]
[1779059002941,43.94,77904.76,0.16,0.02987,6e-05,1.68843]
[1779059007980,43.94,77904.18,0.16,0.02985,6e-05,1.68744]
[1779059013016,43.95,77908.29,0.16,0.03,6e-05,1.69294]
[1779059018051,43.95,77907.9,0.16,0.02999,6e-05,1.69248]
[1779059023086,43.96,77911.69,0.16,0.03024,6e-05,1.70424]
[1779059028120,43.96,77912.4,0.16,0.0303,6e-05,1.70689]
[1779059032153,43.97,77921.99,0.16,0.03092,6e-05,1.73582]
[1779059037186,43.97,77924.19,0.16,0.03106,6e-05,1.74267]
[1779059040206,43.97,77930.51,0.16,0.03147,6e-05,1.76175]
[1779059045244,43.97,77929.47,0.16,0.0314,6e-05,1.75864]
[1779059046250,43.97,77917.8,0.16,0.03066,6e-05,1.7238]
[1779059047257,43.97,77911.52,0.16,0.03027,6e-05,1.70531]
[1779059053301,43.97,77909.76,0.16,0.03017,6e-05,1.70074]
[1779059058335,43.98,77909.12,0.16,0.03014,6e-05,1.69938]
[1779059063370,43.98,77907.72,0.16,0.03006,6e-05,1.69584]
[1779059069412,43.99,77908.47,0.16,0.03013,6e-05,1.6987]
[1779059076462,43.99,77909.76,0.16,0.0301,6e-05,1.69601]
[1779059078475,43.99,77897.09,0.16,0.02933,6e-05,1.65938]
[1779059079482,44.0,77890.67,0.16,0.02894,6e-05,1.6411]
[1779059083511,44.0,77882.46,0.16,0.02847,6e-05,1.61854]
[1779059085524,44.01,77874.7,0.16,0.02802,6e-05,1.59713]
[1779059088549,44.01,77866.22,0.16,0.02754,6e-05,1.57425]
[1779059089556,44.01,77855.38,0.16,0.02692,6e-05,1.5446]
[1779059095608,44.03,77853.75,0.16,0.02688,6e-05,1.54227]
[1779059096615,44.03,77864.93,0.16,0.02752,6e-05,1.57348]
[1779059101650,44.04,77862.76,0.16,0.02743,6e-05,1.5689]
[1779059103667,44.05,77856.45,0.16,0.02708,6e-05,1.55208]
[1779059104672,44.05,77849.29,0.16,0.02668,6e-05,1.53279]
[1779059109706,44.07,77854.01,0.16,0.02698,6e-05,1.54747]
[1779059112728,44.07,77846.75,0.16,0.02659,6e-05,1.52863]
[1779059116759,44.08,77855.94,0.16,0.02714,6e-05,1.55517]
[1779059121792,44.09,77856.48,0.16,0.02721,6e-05,1.55817]
[1779059126829,44.11,77869.93,0.16,0.02802,6e-05,1.59707]
[1779059130943,44.11,77862.97,0.16,0.02763,6e-05,1.57856]
[1779059134956,44.12,77860.13,0.16,0.02737,6e-05,1.56476]
[1779059140926,44.13,77863.4,0.16,0.0276,6e-05,1.57543]
[1779059144955,44.14,77848.18,0.16,0.02675,6e-05,1.53459]
[1779059145964,44.14,77840.91,0.16,0.02635,6e-05,1.51519]
[1779059146969,44.15,77829.66,0.16,0.02573,5e-05,1.48539]
[1779059147977,44.15,77821.43,0.16,0.02529,5e-05,1.46402]
[1779059148985,44.15,77826.7,0.16,0.02559,5e-05,1.47838]
[1779059149991,44.16,77836.83,0.16,0.02615,6e-05,1.50583]
[1779059150997,44.16,77831.7,0.16,0.02588,5e-05,1.49247]
[1779059153621,44.17,77840.19,0.16,0.02637,6e-05,1.51649]
[1779059159055,44.18,77838.55,0.16,0.02632,6e-05,1.51389]
[1779059164091,44.2,77842.38,0.16,0.02657,6e-05,1.52608]
[1779059165096,44.2,77837.25,0.16,0.02629,6e-05,1.51258]
[1779059168117,44.21,77842.54,0.16,0.02661,6e-05,1.528]
[1779059173764,44.22,77837.16,0.16,0.02636,6e-05,1.51557]
[1779059179194,44.24,77839.11,0.16,0.0265,6e-05,1.52273]
[1779059184230,44.25,77833.07,0.16,0.02621,6e-05,1.50834]
[1779059186243,44.26,77827.39,0.16,0.02591,5e-05,1.49397]
[1779059191278,44.28,77828.69,0.16,0.02592,5e-05,1.49283]
[1779059196313,44.29,77828.01,0.16,0.02592,5e-05,1.49313]
[1779059201349,44.31,77830.95,0.16,0.02614,6e-05,1.50357]
[1779059206382,44.33,77830.18,0.16,0.02614,6e-05,1.50364]
[1779059211418,44.35,77820.93,0.16,0.02568,5e-05,1.48119]
[1779059216453,44.36,77817.13,0.16,0.02552,5e-05,1.47352]
[1779059221488,44.38,77813.71,0.16,0.02538,5e-05,1.46688]
[1779059223503,44.39,77826.38,0.16,0.02609,6e-05,1.5013]
[1779059225108,44.39,77830.09,0.16,0.02631,6e-05,1.51163]
[1779059225373,44.39,77830.09,0.16,0.02631,6e-05,1.51163]
[1779059225540,44.39,77832.17,0.16,0.02642,6e-05,1.51722]
[1779059226535,44.4,77802.59,0.16,0.02483,5e-05,1.43956]
[1779059226941,44.4,77802.59,0.16,0.02483,5e-05,1.43956]
[1779059227543,44.4,77789.72,0.16,0.02416,5e-05,1.40705]
[1779059232577,44.42,77792.31,0.16,0.02436,5e-05,1.41661]
[1779059234591,44.43,77800.24,0.16,0.0248,5e-05,1.43815]
[1779059239626,44.45,77803.4,0.16,0.02502,5e-05,1.44903]
[1779059242648,44.47,77797.4,0.16,0.02474,5e-05,1.43506]
[1779059243657,44.47,77789.84,0.16,0.02435,5e-05,1.4162]
[1779059246675,44.48,77797.26,0.16,0.02477,5e-05,1.4369]
[1779059248689,44.49,77803.69,0.16,0.02513,5e-05,1.4546]
[1779059249712,44.5,77798.39,0.16,0.02486,5e-05,1.44135]
[1779059251714,44.51,77776.16,0.16,0.02363,5e-05,1.37932]
[1779059252720,44.52,77767.48,0.16,0.02322,5e-05,1.35894]
[1779059255396,44.52,77763.16,0.16,0.02302,5e-05,1.34892]
[1779059255557,44.52,77763.16,0.16,0.02302,5e-05,1.34892]
[1779059255745,44.53,77757.65,0.16,0.02276,5e-05,1.33606]
[1779059256141,44.53,77757.65,0.16,0.02276,5e-05,1.33606]
[1779059256752,44.53,77768.96,0.16,0.02333,5e-05,1.36456]
[1779059257302,44.53,77768.96,0.16,0.02333,5e-05,1.36456]
[1779059257760,44.54,77777.45,0.16,0.02377,5e-05,1.38646]
[1779059261787,44.56,77764.62,0.16,0.02319,5e-05,1.35762]
[1779059263807,44.57,77771.41,0.16,0.02356,5e-05,1.37579]
[1779059265818,44.58,77777.86,0.16,0.02391,5e-05,1.39322]
[1779059269817,44.6,77779.21,0.16,0.02402,5e-05,1.39845]
[1779059269845,44.6,77781.17,0.16,0.02413,5e-05,1.404]
[1779059269970,44.6,77781.17,0.16,0.02413,5e-05,1.404]
[1779059270852,44.61,77785.01,0.16,0.02434,5e-05,1.41434]
[1779059271858,44.61,77791.33,0.16,0.02468,5e-05,1.43106]
[1779059272802,44.61,77791.33,0.16,0.02468,5e-05,1.43106]
[1779059272900,44.62,77784.89,0.16,0.02436,5e-05,1.41516]
[1779059277900,44.64,77785.64,0.16,0.02446,5e-05,1.41991]
[1779059282935,44.66,77779.62,0.16,0.0242,5e-05,1.40742]
[1779059284441,44.67,77781.95,0.16,0.02433,5e-05,1.41391]
[1779059284564,44.67,77781.95,0.16,0.02433,5e-05,1.41391]
[1779059284577,44.67,77784.48,0.16,0.02447,5e-05,1.42034]
[1779059285956,44.68,77790.88,0.16,0.02482,5e-05,1.43786]
[1779059286963,44.68,77798.38,0.16,0.02523,5e-05,1.45777]
[1779059288977,44.69,77794.12,0.16,0.02502,5e-05,1.44772]
[1779059289984,44.69,77786.96,0.16,0.02466,5e-05,1.42981]
[1779059290991,44.7,77783.36,0.16,0.02448,5e-05,1.42115]
[1779059292004,44.7,77778.03,0.16,0.02422,5e-05,1.40817]
[1779059294629,44.71,77786.72,0.16,0.02469,5e-05,1.43143]
[1779059296027,44.72,77794.82,0.16,0.02514,5e-05,1.45337]
[1779059297033,44.72,77789.49,0.16,0.02487,5e-05,1.44011]
[1779059299609,44.73,77789.28,0.16,0.02487,5e-05,1.44009]
[1779059299689,44.73,77788.55,0.16,0.02484,5e-05,1.43873]
[1779059301300,44.74,77776.08,0.16,0.02421,5e-05,1.40798]
[1779059303077,44.75,77763.28,0.16,0.02359,5e-05,1.37695]
[1779059304700,44.75,77757.55,0.16,0.02331,5e-05,1.36337]
[1779059310127,44.78,77757.55,0.16,0.02339,5e-05,1.36721]
[1779059315161,44.79,77765.45,0.16,0.0237,5e-05,1.3813]
[1779059320196,44.8,77768.76,0.16,0.02389,5e-05,1.39044]
[1779059321203,44.8,77762.72,0.16,0.02358,5e-05,1.37555]
[1779059326238,44.81,77767.0,0.16,0.02382,5e-05,1.38722]
[1779059331273,44.82,77764.27,0.16,0.0237,5e-05,1.38141]
[1779059333287,44.82,77769.75,0.16,0.02399,5e-05,1.3955]
[1779059335571,44.82,77758.77,0.16,0.02344,5e-05,1.36853]
[1779059337215,44.83,77758.77,0.16,0.02345,5e-05,1.36873]
[1779059337320,44.83,77758.55,0.16,0.02344,5e-05,1.36841]
[1779059338973,44.83,77758.55,0.16,0.02344,5e-05,1.36841]
[1779059338325,44.87,77728.03,0.16,0.02205,5e-05,1.29908]
[1779059339331,44.87,77718.04,0.16,0.02158,5e-05,1.2755]
[1779059340337,44.87,77712.15,0.16,0.02131,5e-05,1.26222]
[1779059344990,44.98,77721.13,0.16,0.022,5e-05,1.29636]
[1779059350408,45.0,77723.77,0.16,0.02215,5e-05,1.30426]
[1779059355443,45.01,77725.37,0.16,0.02226,5e-05,1.30958]
[1779059357456,45.01,77731.76,0.16,0.02258,5e-05,1.32548]
[1779059359470,45.02,77745.0,0.16,0.02324,5e-05,1.35813]
[1779059360480,45.02,77752.52,0.16,0.02361,5e-05,1.37685]
[1779059364548,45.02,77757.51,0.16,0.02388,5e-05,1.38976]
[1779059364685,45.03,77768.22,0.16,0.02443,5e-05,1.41679]
[1779059366529,45.03,77773.7,0.16,0.02472,5e-05,1.43098]
[1779059367493,45.03,77773.7,0.16,0.02472,5e-05,1.43098]
[1779059367536,45.03,77778.63,0.16,0.02498,5e-05,1.44377]
[1779059372572,45.04,77777.93,0.16,0.02485,5e-05,1.43619]
[1779059376599,45.04,77788.27,0.16,0.02541,5e-05,1.46353]
[1779059381634,45.05,77790.74,0.16,0.02556,5e-05,1.47066]
[1779059386669,45.05,77791.28,0.16,0.0256,5e-05,1.47269]
[1779059391704,45.06,77790.38,0.16,0.02556,5e-05,1.47091]
[1779059395733,45.06,77781.77,0.16,0.02512,5e-05,1.44915]
[1779059400767,45.07,77778.81,0.16,0.02498,5e-05,1.44236]
[1779059403788,45.07,77788.23,0.16,0.02548,5e-05,1.46709]
[1779059404764,45.07,77788.23,0.16,0.02548,5e-05,1.46709]
[1779059404935,45.07,77788.23,0.16,0.02548,5e-05,1.46709]
[1779059404978,45.07,77788.23,0.16,0.02548,5e-05,1.46709]
[1779059405028,45.07,77797.01,0.16,0.02596,5e-05,1.49009]
[1779059406810,45.07,77807.7,0.16,0.02655,6e-05,1.51848]
[1779059407818,45.07,77810.48,0.16,0.0267,6e-05,1.52591]
[1779059408824,45.07,77814.56,0.16,0.02693,6e-05,1.53684]
[1779059409480,45.07,77814.56,0.16,0.02693,6e-05,1.53684]
[1779059409831,45.07,77819.44,0.16,0.0272,6e-05,1.54996]
[1779059412228,45.07,77819.35,0.16,0.0272,6e-05,1.54969]
[1779059412855,45.07,77821.25,0.16,0.0273,6e-05,1.55481]
[1779059417887,45.07,77824.1,0.16,0.02746,6e-05,1.56243]
[1779059419903,45.07,77831.19,0.16,0.02787,6e-05,1.58169]
[1779059424937,45.07,77830.39,0.16,0.02782,6e-05,1.57927]
[1779059429971,45.07,77828.15,0.16,0.02768,6e-05,1.57297]
[1779059432993,45.07,77822.1,0.16,0.02722,6e-05,1.54952]
[1779059437028,45.07,77827.75,0.16,0.02754,6e-05,1.56483]
[1779059439042,45.07,77833.64,0.16,0.02788,6e-05,1.5809]
[1779059444078,45.07,77834.14,0.16,0.02791,6e-05,1.58209]
[1779059446094,45.07,77844.35,0.16,0.0285,6e-05,1.61011]
[1779059447099,45.07,77851.9,0.16,0.02894,6e-05,1.63116]
[1779059452134,45.06,77847.91,0.16,0.02869,6e-05,1.61934]
[1779059455766,45.06,77838.65,0.16,0.02814,6e-05,1.59338]
[1779059461201,45.06,77834.38,0.16,0.02789,6e-05,1.58133]
[1779059466230,45.06,77830.26,0.16,0.02765,6e-05,1.56989]
[1779059471266,45.05,77832.06,0.16,0.02775,6e-05,1.57472]
[1779059476302,45.05,77832.04,0.16,0.02775,6e-05,1.57456]
[1779059478315,45.05,77845.06,0.16,0.0285,6e-05,1.61034]
[1779059483351,45.05,77855.3,0.16,0.0291,6e-05,1.63848]
[1779059488386,45.04,77853.76,0.16,0.02899,6e-05,1.63351]
[1779059492414,45.04,77850.96,0.16,0.02869,6e-05,1.61804]
[1779059496047,45.04,77862.5,0.16,0.02937,6e-05,1.65008]
[1779059501477,45.03,77864.52,0.16,0.02947,6e-05,1.65472]
[1779059506516,45.02,77862.27,0.16,0.02932,6e-05,1.64739]
[1779059508531,45.02,77856.93,0.16,0.02899,6e-05,1.63199]
[1779059513565,45.01,77851.36,0.16,0.02864,6e-05,1.61559]
[1779059516187,45.01,77839.8,0.16,0.02796,6e-05,1.58317]
[1779059521621,45.01,77837.52,0.16,0.02782,6e-05,1.57649]
[1779059526658,45.0,77838.33,0.16,0.02786,6e-05,1.57833]
[1779059529677,45.0,77824.35,0.16,0.02706,6e-05,1.54015]
[1779059534713,45.0,77825.32,0.16,0.02711,6e-05,1.54271]
[1779059536728,45.0,77831.74,0.16,0.02747,6e-05,1.56005]
[1779059541761,45.0,77833.3,0.16,0.02756,6e-05,1.56411]
[1779059542769,45.0,77826.18,0.16,0.02715,6e-05,1.54481]
[1779059543778,45.0,77813.89,0.16,0.02647,6e-05,1.51191]
[1779059548814,45.0,77811.6,0.16,0.02635,6e-05,1.50611]
[1779059551833,45.0,77809.03,0.16,0.0261,5e-05,1.49269]
[1779059556867,45.01,77809.17,0.16,0.02611,5e-05,1.49339]
[1779059561902,45.01,77807.84,0.16,0.02605,5e-05,1.49024]
[1779059564924,45.01,77801.16,0.16,0.02569,5e-05,1.47296]
[1779059566937,45.01,77795.96,0.16,0.02541,5e-05,1.45945]
[1779059570391,45.01,77794.67,0.16,0.02534,5e-05,1.45614]
[1779059570490,45.01,77794.67,0.16,0.02534,5e-05,1.45614]
[1779059570965,45.01,77794.26,0.16,0.02532,5e-05,1.45509]
[1779059572386,45.01,77794.35,0.16,0.02532,5e-05,1.45533]
[1779059572979,45.01,77793.44,0.16,0.02528,5e-05,1.453]
[1779059574994,45.01,77782.69,0.16,0.02471,5e-05,1.42547]
[1779059577010,45.01,77776.77,0.16,0.02441,5e-05,1.41059]
[1779059582052,45.02,77777.32,0.16,0.02444,5e-05,1.41242]
[1779059584065,45.02,77784.37,0.16,0.02481,5e-05,1.43049]
[1779059585074,45.02,77789.71,0.16,0.0251,5e-05,1.44422]
[1779059590109,45.02,77793.22,0.16,0.02528,5e-05,1.45337]
[1779059595143,45.02,77795.39,0.16,0.0254,5e-05,1.45901]
[1779059600178,45.02,77795.22,0.16,0.02539,5e-05,1.45856]
[1779059604206,45.02,77800.27,0.16,0.02566,5e-05,1.47165]
[1779059610248,45.02,77801.51,0.16,0.02573,5e-05,1.47476]
[1779059614276,45.02,77811.31,0.16,0.02614,5e-05,1.4936]
[1779059616290,45.02,77816.57,0.16,0.02643,6e-05,1.50745]
[1779059617297,45.02,77810.36,0.16,0.02609,5e-05,1.49091]
[1779059618306,45.02,77804.23,0.16,0.02575,5e-05,1.47481]
[1779059622332,45.02,77809.96,0.16,0.02607,5e-05,1.48981]
[1779059626958,45.01,77815.98,0.16,0.02639,6e-05,1.50561]
[1779059631395,45.01,77806.61,0.16,0.02588,5e-05,1.48075]
[1779059637028,45.01,77804.99,0.16,0.02579,5e-05,1.4766]
[1779059640460,45.01,77810.44,0.16,0.02609,5e-05,1.49096]
[1779059645494,45.01,77805.11,0.16,0.0258,5e-05,1.47695]
[1779059650528,45.01,77806.74,0.16,0.02589,5e-05,1.48124]
[1779059655568,45.01,77803.21,0.16,0.0257,5e-05,1.47198]
[1779059660598,45.01,77799.94,0.16,0.02552,5e-05,1.46346]
[1779059665633,45.01,77800.18,0.16,0.02553,5e-05,1.46407]
[1779059670669,45.01,77793.66,0.16,0.02518,5e-05,1.44723]
[1779059671675,45.01,77790.93,0.16,0.02493,5e-05,1.43359]
[1779059677309,45.02,77785.69,0.16,0.02466,5e-05,1.4205]
[1779059682752,45.02,77782.84,0.16,0.02452,5e-05,1.41364]
[1779059687787,45.02,77782.61,0.16,0.02452,5e-05,1.41337]
[1779059691815,45.02,77777.36,0.16,0.02425,5e-05,1.40038]
[1779059696851,45.03,77776.15,0.16,0.02419,5e-05,1.39769]
[1779059701887,45.03,77775.42,0.16,0.02416,5e-05,1.39621]
[1779059706927,45.03,77772.73,0.16,0.02404,5e-05,1.3899]
[1779059709950,45.04,77777.94,0.16,0.02431,5e-05,1.40324]
[1779059714988,45.04,77777.95,0.16,0.02433,5e-05,1.40434]
[1779059719012,45.05,77772.81,0.16,0.02407,5e-05,1.39175]
[1779059722703,45.05,77773.26,0.16,0.0241,5e-05,1.39317]
[1779059722801,45.05,77773.26,0.16,0.0241,5e-05,1.39317]
[1779059723046,45.05,77772.01,0.16,0.02404,5e-05,1.39014]
[1779059724051,45.05,77759.04,0.16,0.02339,5e-05,1.35827]
[1779059726053,45.05,77760.4,0.16,0.02346,5e-05,1.36161]
[1779059726116,45.05,77756.33,0.16,0.02326,5e-05,1.35178]
[1779059729083,45.06,77740.53,0.16,0.0225,5e-05,1.31402]
[1779059730958,45.06,77737.56,0.16,0.02236,5e-05,1.30715]
[1779059731082,45.06,77737.56,0.16,0.02236,5e-05,1.30715]
[1779059731183,45.06,77738.4,0.16,0.0223,5e-05,1.30311]
[1779059734118,45.07,77744.12,0.16,0.02259,5e-05,1.31755]
[1779059735200,45.07,77744.12,0.16,0.02259,5e-05,1.31755]
[1779059735208,45.07,77737.15,0.16,0.02226,5e-05,1.30112]
[1779059736147,45.07,77722.61,0.16,0.02157,5e-05,1.26686]
[1779059737147,45.07,77714.11,0.16,0.02118,5e-05,1.24715]
[1779059738174,45.08,77702.18,0.16,0.02065,4e-05,1.22039]
[1779059739228,45.08,77683.65,0.16,0.01983,4e-05,1.17892]
[1779059740209,45.08,77666.97,0.16,0.01911,4e-05,1.14251]
[1779059741235,45.08,77651.42,0.16,0.01847,4e-05,1.10935]
[1779059743224,45.09,77666.32,0.16,0.01912,4e-05,1.14304]
[1779059744231,45.1,77670.44,0.16,0.01931,4e-05,1.15247]
[1779059745963,45.1,77668.49,0.16,0.01924,4e-05,1.14874]
[1779059746252,45.11,77667.95,0.16,0.01922,4e-05,1.14808]
[1779059747996,45.11,77666.82,0.16,0.01918,4e-05,1.14614]
[1779059748274,45.12,77659.48,0.16,0.01889,4e-05,1.13087]
[1779059748612,45.12,77659.48,0.16,0.01889,4e-05,1.13087]
[1779059748664,45.12,77659.48,0.16,0.01889,4e-05,1.13087]
[1779059749266,45.12,77653.35,0.16,0.01864,4e-05,1.11834]
[1779059751281,45.13,77663.65,0.16,0.01909,4e-05,1.14143]
[1779059753294,45.14,77667.57,0.16,0.01928,4e-05,1.15092]
[1779059755309,45.15,77673.17,0.16,0.01954,4e-05,1.16408]
[1779059756840,45.15,77672.09,0.16,0.0195,4e-05,1.1622]
[1779059757322,45.16,77677.88,0.16,0.01976,4e-05,1.17536]
[1779059758331,45.16,77683.95,0.16,0.02003,4e-05,1.18923]
[1779059760366,45.17,77669.66,0.16,0.01943,4e-05,1.15871]
[1779059760872,45.17,77669.66,0.16,0.01943,4e-05,1.15871]
[1779059760911,45.17,77669.66,0.16,0.01943,4e-05,1.15871]
[1779059761356,45.17,77673.74,0.16,0.01962,4e-05,1.1681]
[1779059762374,45.18,77669.2,0.16,0.01943,4e-05,1.15866]
[1779059763370,45.18,77655.3,0.16,0.01886,4e-05,1.1292]
[1779059764378,45.19,77659.89,0.16,0.01906,4e-05,1.13955]
[1779059765386,45.19,77665.68,0.16,0.01931,4e-05,1.15255]
[1779059767400,45.2,77673.97,0.16,0.01969,4e-05,1.1716]
[1779059767992,45.2,77673.97,0.16,0.01969,4e-05,1.1716]
[1779059768405,45.21,77682.51,0.16,0.02007,4e-05,1.19091]
[1779059769414,45.21,77687.69,0.16,0.0203,4e-05,1.20289]
[1779059770420,45.21,77681.43,0.16,0.02004,4e-05,1.18937]
[1779059771427,45.25,77673.08,0.16,0.01976,4e-05,1.17535]
[1779059771594,45.25,77673.08,0.16,0.01976,4e-05,1.17535]
[1779059772434,45.26,77668.01,0.16,0.01955,4e-05,1.16472]
[1779059777469,45.35,77667.51,0.16,0.01974,4e-05,1.17442]
[1779059778480,45.36,77661.92,0.16,0.01951,4e-05,1.16268]
[1779059780492,45.37,77643.12,0.16,0.01874,4e-05,1.12332]
[1779059782506,45.38,77636.74,0.16,0.0185,4e-05,1.11096]
[1779059786535,45.4,77644.38,0.16,0.01886,4e-05,1.12927]
[1779059787542,45.45,77651.75,0.16,0.01927,4e-05,1.15025]
[1779059790566,45.46,77644.05,0.16,0.01898,4e-05,1.13525]
[1779059791569,45.47,77640.83,0.16,0.01877,4e-05,1.1237]
[1779059794418,45.47,77641.24,0.16,0.0188,4e-05,1.12509]
[1779059794458,45.47,77641.24,0.16,0.0188,4e-05,1.12509]
[1779059794500,45.47,77641.24,0.16,0.0188,4e-05,1.12509]
[1779059794517,45.48,77638.68,0.16,0.0187,4e-05,1.12022]
[1779059796413,45.48,77638.68,0.16,0.01872,4e-05,1.12076]
[1779059796501,45.54,77625.73,0.16,0.0183,4e-05,1.09937]
[1779059799631,45.65,77637.14,0.16,0.01901,4e-05,1.13568]
[1779059800638,45.65,77646.03,0.16,0.01938,4e-05,1.15466]
[1779059801644,45.66,77654.3,0.16,0.01975,4e-05,1.17349]
[1779059803662,45.67,77660.81,0.16,0.02005,4e-05,1.18859]
[1779059805675,45.68,77669.45,0.16,0.02044,4e-05,1.20852]
[1779059808296,45.68,77676.34,0.16,0.02076,4e-05,1.22468]
[1779059810712,45.69,77670.9,0.16,0.02055,4e-05,1.21365]
[1779059812726,45.7,77665.57,0.16,0.02033,4e-05,1.20261]
[1779059813733,45.71,77659.34,0.16,0.02006,4e-05,1.18931]
[1779059815749,45.71,77664.91,0.16,0.02032,4e-05,1.20242]
[1779059820782,45.73,77661.99,0.16,0.02024,4e-05,1.19802]
[1779059821707,45.73,77661.99,0.16,0.02024,4e-05,1.19802]
[1779059821796,45.73,77661.99,0.16,0.02024,4e-05,1.19802]
[1779059821924,45.73,77661.99,0.16,0.02024,4e-05,1.19802]
[1779059821988,45.73,77674.63,0.16,0.0208,4e-05,1.22656]
[1779059823810,45.74,77689.2,0.16,0.02148,5e-05,1.26031]
[1779059826477,45.74,77688.94,0.16,0.02147,5e-05,1.26004]
[1779059826578,45.75,77690.32,0.16,0.02154,5e-05,1.26353]
[1779059827645,45.75,77690.32,0.16,0.02155,5e-05,1.26385]
[1779059828440,45.75,77688.81,0.16,0.02148,5e-05,1.2607]
[1779059833920,45.77,77684.48,0.16,0.02132,5e-05,1.25245]
[1779059833955,45.77,77683.08,0.16,0.02126,5e-05,1.24961]
[1779059839922,45.79,77686.36,0.16,0.02145,5e-05,1.25915]
[1779059844956,45.8,77689.45,0.16,0.02163,5e-05,1.26788]
[1779059848582,45.81,77698.09,0.16,0.02205,5e-05,1.28879]
[1779059855029,45.83,77698.11,0.16,0.02199,5e-05,1.28452]
[1779059860063,45.84,77705.59,0.16,0.02237,5e-05,1.30336]
[1779059861526,45.84,77705.59,0.16,0.02237,5e-05,1.30336]
[1779059861534,45.84,77705.59,0.16,0.02237,5e-05,1.30336]
[1779059861549,45.84,77712.57,0.16,0.0227,5e-05,1.32005]
[1779059863469,45.84,77712.57,0.16,0.02271,5e-05,1.32027]
[1779059863472,45.84,77723.01,0.16,0.02322,5e-05,1.34537]
[1779059863796,45.84,77723.01,0.16,0.02322,5e-05,1.34537]
[1779059864094,45.85,77723.03,0.16,0.02322,5e-05,1.3456]
[1779059865099,45.85,77732.07,0.16,0.02367,5e-05,1.36759]
[1779059866107,45.85,77745.47,0.16,0.02435,5e-05,1.40057]
[1779059866945,45.85,77745.47,0.16,0.02435,5e-05,1.40057]
[1779059867353,45.85,77745.47,0.16,0.02435,5e-05,1.40057]
[1779059867385,45.85,77756.7,0.16,0.02493,5e-05,1.42862]
[1779059869828,45.85,77758.82,0.16,0.02504,5e-05,1.43404]
[1779059870134,45.85,77758.2,0.16,0.02501,5e-05,1.43252]
[1779059875169,45.85,77759.26,0.16,0.02507,5e-05,1.43539]
[1779059880206,45.85,77756.52,0.16,0.02493,5e-05,1.42868]
[1779059885241,45.85,77760.35,0.16,0.02513,5e-05,1.43854]
[1779059887254,45.86,77768.98,0.16,0.02559,5e-05,1.46051]
[1779059892290,45.85,77767.49,0.16,0.02551,5e-05,1.45669]
[1779059895310,45.86,77774.95,0.16,0.02591,5e-05,1.47582]
[1779059895765,45.86,77774.95,0.16,0.02591,5e-05,1.47582]
[1779059895899,45.86,77774.95,0.16,0.02591,5e-05,1.47582]
[1779059896317,45.85,77777.55,0.16,0.02604,5e-05,1.48249]
[1779059897324,45.85,77781.05,0.16,0.02623,5e-05,1.49151]
[1779059897752,45.85,77781.05,0.16,0.02623,5e-05,1.49151]
[1779059898333,45.85,77781.53,0.16,0.02626,5e-05,1.49271]
[1779059903366,45.85,77794.11,0.16,0.02694,6e-05,1.52533]
[1779059904374,45.85,77799.91,0.16,0.02726,6e-05,1.54056]
[1779059909409,45.85,77798.42,0.16,0.02716,6e-05,1.53593]
[1779059913436,45.84,77794.19,0.16,0.0268,6e-05,1.51729]
[1779059918472,45.84,77796.97,0.16,0.02694,6e-05,1.52402]
[1779059921491,45.83,77802.56,0.16,0.02725,6e-05,1.53845]
[1779059926528,45.83,77801.56,0.16,0.02718,6e-05,1.53514]
[1779059931563,45.82,77802.71,0.16,0.02723,6e-05,1.53756]
[1779059936599,45.82,77792.82,0.16,0.02667,5e-05,1.51086]
[1779059937605,45.82,77784.88,0.16,0.02623,5e-05,1.49007]
[1779059942641,45.82,77776.69,0.16,0.02578,5e-05,1.4687]
[1779059946669,45.82,77768.51,0.16,0.02535,5e-05,1.44777]
[1779059949690,45.82,77753.37,0.16,0.02456,5e-05,1.40976]
[1779059954726,45.82,77762.89,0.16,0.02507,5e-05,1.43406]
[1779059957747,45.82,77769.29,0.16,0.0254,5e-05,1.45036]
[1779059960767,45.82,77776.13,0.16,0.02577,5e-05,1.46783]
[1779059965802,45.82,77772.4,0.16,0.02557,5e-05,1.4582]
[1779059969432,45.82,77778.37,0.16,0.02588,5e-05,1.4735]
[1779059970963,45.82,77778.37,0.16,0.02588,5e-05,1.47348]
[1779059971081,45.82,77778.37,0.16,0.02588,5e-05,1.47348]
[1779059971106,45.82,77793.32,0.16,0.02658,5e-05,1.50539]
[1779059972929,45.82,77792.94,0.16,0.02656,5e-05,1.50431]
[1779059973251,45.82,77802.97,0.16,0.02711,6e-05,1.53058]
[1779059979502,45.81,77801.7,0.16,0.02702,6e-05,1.52649]
[1779059981922,45.81,77795.43,0.16,0.02667,6e-05,1.5097]
[1779059986962,45.81,77796.26,0.16,0.02671,6e-05,1.51142]
[1779059990988,45.8,77803.85,0.16,0.02712,6e-05,1.531]
[1779059997031,45.8,77806.96,0.16,0.02728,6e-05,1.53847]
[1779059998260,45.8,77806.96,0.16,0.02728,6e-05,1.53847]
[1779059998340,45.8,77806.96,0.16,0.02728,6e-05,1.53847]
[1779059998378,45.8,77804.89,0.16,0.02716,6e-05,1.53285]
[1779060001255,45.79,77803.15,0.16,0.02706,6e-05,1.52801]
[1779060001326,45.79,77797.35,0.16,0.02673,6e-05,1.51264]
[1779060007101,45.79,77792.3,0.16,0.02645,5e-05,1.49899]
[1779060012135,45.79,77791.43,0.16,0.02639,5e-05,1.49639]
[1779060017175,45.78,77779.03,0.16,0.02572,5e-05,1.46406]
[1779060018896,45.78,77776.58,0.16,0.02559,5e-05,1.45778]
[1779060018954,45.78,77776.58,0.16,0.02559,5e-05,1.45778]
[1779060019784,45.78,77770.82,0.16,0.02528,5e-05,1.4431]
[1779060021199,45.79,77763.15,0.16,0.02488,5e-05,1.42381]
[1779060022205,45.79,77769.6,0.16,0.02522,5e-05,1.44011]
[1779060023212,45.79,77774.26,0.16,0.02546,5e-05,1.45196]
[1779060026404,45.79,77775.37,0.16,0.02552,5e-05,1.45481]
[1779060026447,45.79,77775.73,0.16,0.02554,5e-05,1.45573]
[1779060032275,45.79,77786.96,0.16,0.02603,5e-05,1.47776]
[1779060036303,45.78,77780.58,0.16,0.02569,5e-05,1.46125]
[1779060042345,45.78,77778.28,0.16,0.02556,5e-05,1.45534]
[1779060047382,45.78,77783.33,0.16,0.02583,5e-05,1.46825]
[1779060052417,45.78,77786.55,0.16,0.026,5e-05,1.47638]
[1779060057450,45.78,77785.79,0.16,0.02596,5e-05,1.47421]
[1779060062485,45.78,77785.9,0.16,0.02596,5e-05,1.47432]
[1779060065507,45.78,77794.9,0.16,0.02645,5e-05,1.49755]
[1779060068529,45.78,77800.73,0.16,0.02676,6e-05,1.5126]
[1779060070543,45.78,77809.53,0.16,0.02725,6e-05,1.53567]
[1779060072555,45.77,77818.77,0.16,0.02776,6e-05,1.5601]
[1779060077602,45.77,77828.43,0.16,0.0283,6e-05,1.58541]
[1779060078600,45.77,77838.4,0.16,0.02888,6e-05,1.6125]
[1779060079609,45.76,77847.01,0.16,0.02938,6e-05,1.63609]
[1779060080618,45.76,77854.27,0.16,0.02981,6e-05,1.6561]
[1779060084284,45.75,77854.53,0.16,0.02981,6e-05,1.65587]
[1779060084425,45.75,77854.53,0.16,0.02981,6e-05,1.65587]
[1779060084646,45.75,77854.55,0.16,0.0298,6e-05,1.65561]
[1779060085654,45.75,77864.33,0.16,0.03039,6e-05,1.68291]
[1779060086660,45.75,77876.02,0.16,0.03111,6e-05,1.71598]
[1779060088675,45.74,77872.91,0.16,0.0309,6e-05,1.70621]
[1779060089187,45.74,77872.91,0.16,0.0309,6e-05,1.70621]
[1779060089472,45.74,77872.91,0.16,0.0309,6e-05,1.70621]
[1779060089683,45.74,77874.01,0.16,0.03096,6e-05,1.70896]
[1779060091695,45.7,77870.68,0.16,0.03053,6e-05,1.68763]
[1779060096731,45.69,77873.09,0.16,0.03064,6e-05,1.6926]
[1779060100759,45.68,77867.34,0.16,0.03025,6e-05,1.67476]
[1779060105794,45.66,77867.16,0.16,0.0302,6e-05,1.67247]
[1779060110832,45.65,77870.91,0.16,0.03039,6e-05,1.68133]
[1779060114857,45.64,77877.76,0.16,0.03078,6e-05,1.69942]
[1779060119893,45.62,77883.17,0.16,0.03107,6e-05,1.7126]
[1779060124927,45.61,77877.57,0.16,0.03068,6e-05,1.69491]
[1779060126946,45.6,77872.25,0.16,0.03033,6e-05,1.67865]
[1779060131976,45.59,77871.31,0.16,0.03024,6e-05,1.67431]
[1779060136268,45.58,77872.45,0.16,0.03029,6e-05,1.67651]
[1779060136341,45.58,77872.45,0.16,0.03029,6e-05,1.67651]
[1779060136373,45.58,77890.14,0.16,0.03138,6e-05,1.727]
[1779060138018,45.57,77893.12,0.16,0.03155,6e-05,1.7348]
[1779060139335,45.57,77893.12,0.16,0.03155,6e-05,1.7348]
[1779060139461,45.57,77892.11,0.16,0.03148,6e-05,1.73142]
[1779060145068,45.55,77891.56,0.16,0.03139,6e-05,1.72722]
[1779060150708,45.53,77894.06,0.16,0.0315,6e-05,1.73233]
[1779060156147,45.51,77903.15,0.16,0.03189,6e-05,1.74878]
[1779060161180,45.49,77902.51,0.16,0.0318,6e-05,1.74458]
[1779060164201,45.48,77908.72,0.16,0.03217,6e-05,1.76143]
[1779060169237,45.46,77909.91,0.16,0.03219,6e-05,1.76247]
[1779060171708,45.46,77908.67,0.16,0.0321,6e-05,1.75831]
[1779060171773,45.46,77907.09,0.16,0.03199,6e-05,1.75316]
[1779060173557,45.42,77907.09,0.16,0.03188,6e-05,1.74836]
[1779060173569,45.42,77868.69,0.16,0.02947,6e-05,1.63754]
[1779060177293,45.41,77862.24,0.16,0.02906,6e-05,1.61839]
[1779060178308,45.41,77856.64,0.16,0.02872,6e-05,1.6026]
[1779060180931,45.4,77844.7,0.16,0.02802,6e-05,1.56941]
[1779060186356,45.4,77840.31,0.16,0.02774,6e-05,1.55647]
[1779060191391,45.39,77841.39,0.16,0.02779,6e-05,1.55862]
[1779060196426,45.38,77842.21,0.16,0.02782,6e-05,1.56008]
[1779060201460,45.38,77847.6,0.16,0.02811,6e-05,1.57396]
[1779060206496,45.37,77848.27,0.16,0.02813,6e-05,1.57492]
[1779060211531,45.36,77848.36,0.16,0.028,6e-05,1.56713]
[1779060216566,45.36,77845.34,0.16,0.02781,6e-05,1.55811]
[1779060221601,45.35,77843.87,0.16,0.02771,6e-05,1.5534]
[1779060226638,45.35,77841.79,0.16,0.02757,6e-05,1.5471]
[1779060231673,45.34,77838.79,0.16,0.02739,6e-05,1.53843]
[1779060237713,45.34,77839.31,0.16,0.0274,6e-05,1.53919]
[1779060242748,45.33,77832.79,0.16,0.02702,6e-05,1.52119]
[1779060244762,45.33,77838.25,0.16,0.02733,6e-05,1.53565]
[1779060246776,45.33,77848.43,0.16,0.02791,6e-05,1.56296]
[1779060251814,45.32,77853.76,0.16,0.0282,6e-05,1.57673]
[1779060256850,45.32,77853.01,0.16,0.02814,6e-05,1.57376]
[1779060261884,45.31,77848.96,0.16,0.02789,6e-05,1.56192]
[1779060266129,45.3,77849.42,0.16,0.0279,6e-05,1.56257]
[1779060266222,45.3,77849.42,0.16,0.0279,6e-05,1.56257]
[1779060266483,45.3,77849.42,0.16,0.0279,6e-05,1.56257]
[1779060266919,45.3,77851.98,0.16,0.02805,6e-05,1.56941]
[1779060267926,45.3,77859.86,0.16,0.0285,6e-05,1.5909]
[1779060268933,45.3,77866.36,0.16,0.02889,6e-05,1.60872]
[1779060269958,45.3,77866.36,0.16,0.02889,6e-05,1.60872]
[1779060269991,45.3,77868.93,0.16,0.02903,6e-05,1.61566]
[1779060273968,45.3,77882.69,0.16,0.02973,6e-05,1.64658]
[1779060279003,45.3,77883.27,0.16,0.02979,6e-05,1.64912]
[1779060285047,45.31,77882.89,0.16,0.02979,6e-05,1.64907]
[1779060290082,45.32,77883.3,0.16,0.02984,6e-05,1.65125]
[1779060295117,45.32,77883.26,0.16,0.02985,6e-05,1.65196]
[1779060299146,45.33,77874.28,0.16,0.02932,6e-05,1.62714]
[1779060304181,45.34,77870.7,0.16,0.02913,6e-05,1.6183]
[1779060309216,45.34,77874.0,0.16,0.02934,6e-05,1.62847]
[1779060311865,45.35,77879.48,0.16,0.02968,6e-05,1.64423]
[1779060317275,45.34,77872.3,0.16,0.02924,6e-05,1.62366]
[1779060319290,45.34,77879.11,0.16,0.02964,6e-05,1.64224]
[1779060324324,45.33,77886.68,0.16,0.03007,6e-05,1.66218]
[1779060329359,45.33,77882.46,0.16,0.02983,6e-05,1.65083]
[1779060330367,45.33,77875.55,0.16,0.0294,6e-05,1.63106]
[1779060332015,45.33,77866.92,0.16,0.02875,6e-05,1.59947]
[1779060332906,45.33,77866.92,0.16,0.02875,6e-05,1.59947]
[1779060332955,45.33,77866.92,0.16,0.02875,6e-05,1.59947]
[1779060333056,45.33,77861.91,0.16,0.02845,6e-05,1.58539]
[1779060333769,45.33,77861.91,0.16,0.02845,6e-05,1.58539]
[1779060333828,45.33,77857.81,0.16,0.02821,6e-05,1.57392]
[1779060335902,45.32,77857.81,0.16,0.0282,6e-05,1.57374]
[1779060335986,45.32,77836.42,0.16,0.02697,6e-05,1.51578]
[1779060342083,45.32,77836.54,0.16,0.02697,6e-05,1.51562]
[1779060347492,45.32,77833.51,0.16,0.02679,6e-05,1.50717]
[1779060349504,45.32,77826.5,0.16,0.02639,6e-05,1.48855]
[1779060352153,45.32,77815.75,0.16,0.0258,5e-05,1.46045]
[1779060357565,45.32,77814.8,0.16,0.02575,5e-05,1.45803]
[1779060360582,45.32,77820.16,0.16,0.02605,5e-05,1.47199]
[1779060363610,45.32,77813.81,0.16,0.0257,5e-05,1.45552]
[1779060365620,45.32,77804.64,0.16,0.02521,5e-05,1.43199]
[1779060368641,45.32,77796.57,0.16,0.02479,5e-05,1.41168]
[1779060373676,45.32,77797.92,0.16,0.02487,5e-05,1.41554]
[1779060378711,45.33,77797.92,0.16,0.02488,5e-05,1.41595]
[1779060381732,45.33,77808.26,0.16,0.02543,5e-05,1.44259]
[1779060384753,45.33,77815.82,0.16,0.02584,5e-05,1.46224]
[1779060389793,45.33,77816.97,0.16,0.0259,5e-05,1.46519]
[1779060394823,45.33,77816.57,0.16,0.02577,5e-05,1.45735]
[1779060399858,45.33,77819.46,0.16,0.02593,5e-05,1.46494]
[1779060400865,45.33,77824.8,0.16,0.02622,6e-05,1.47889]
[1779060405900,45.33,77825.58,0.16,0.02626,6e-05,1.48084]
[1779060410936,45.33,77829.4,0.16,0.02647,6e-05,1.49076]
[1779060413000,45.33,77828.9,0.16,0.02644,6e-05,1.48939]
[1779060413069,45.33,77828.9,0.16,0.02644,6e-05,1.48939]
[1779060413169,45.33,77829.38,0.16,0.02647,6e-05,1.49061]
[1779060414969,45.33,77835.17,0.16,0.02679,6e-05,1.50584]
[1779060416433,45.33,77835.32,0.16,0.0268,6e-05,1.50616]
[1779060416979,45.32,77833.48,0.16,0.02669,6e-05,1.5012]
[1779060422017,45.32,77830.42,0.16,0.02651,6e-05,1.49277]
[1779060424031,45.32,77837.86,0.16,0.02693,6e-05,1.51238]
[1779060425038,45.32,77845.98,0.16,0.02739,6e-05,1.53404]
[1779060430072,45.32,77844.31,0.16,0.02728,6e-05,1.52893]
[1779060433096,45.31,77836.02,0.16,0.0268,6e-05,1.50645]
[1779060438131,45.31,77838.6,0.16,0.02694,6e-05,1.51293]
[1779060440144,45.31,77830.09,0.16,0.02646,6e-05,1.49021]
[1779060445179,45.31,77826.21,0.16,0.02624,6e-05,1.47986]
[1779060450213,45.31,77826.23,0.16,0.02624,6e-05,1.47978]
[1779060455254,45.3,77832.82,0.16,0.02648,6e-05,1.49002]
[1779060461290,45.3,77833.33,0.16,0.02651,6e-05,1.49104]
[1779060466325,45.3,77833.07,0.16,0.02649,6e-05,1.49011]
[1779060471360,45.3,77836.4,0.16,0.02667,6e-05,1.49864]
[1779060473000,45.3,77843.48,0.16,0.02706,6e-05,1.51742]
[1779060478409,45.29,77843.18,0.16,0.02704,6e-05,1.51603]
[1779060483446,45.29,77844.35,0.16,0.02709,6e-05,1.51867]
[1779060488480,45.29,77841.21,0.16,0.0269,6e-05,1.50982]
[1779060489487,45.28,77847.58,0.16,0.02726,6e-05,1.52677]
[1779060494523,45.28,77843.04,0.16,0.02699,6e-05,1.51404]
[1779060495530,45.28,77833.29,0.16,0.02644,6e-05,1.48811]
[1779060496536,45.28,77824.32,0.16,0.02595,5e-05,1.46457]
[1779060501571,45.28,77824.89,0.16,0.02598,5e-05,1.46602]
[1779060506606,45.28,77822.79,0.16,0.02586,5e-05,1.46054]
[1779060511641,45.28,77824.84,0.16,0.02586,5e-05,1.45896]
[1779060516753,45.28,77827.91,0.16,0.02603,6e-05,1.46694]
[1779060516892,45.28,77827.91,0.16,0.02603,6e-05,1.46694]
[1779060516941,45.28,77821.14,0.16,0.02566,5e-05,1.44931]
[1779060518691,45.28,77808.51,0.16,0.02498,5e-05,1.41696]
[1779060519701,45.28,77788.9,0.16,0.02396,5e-05,1.36781]
[1779060520707,45.28,77782.14,0.16,0.02362,5e-05,1.35128]
[1779060522207,45.28,77782.14,0.16,0.02362,5e-05,1.35128]
[1779060522308,45.28,77780.23,0.16,0.02352,5e-05,1.34679]
[1779060525197,45.29,77782.18,0.16,0.02363,5e-05,1.35193]
[1779060525287,45.29,77784.81,0.16,0.02377,5e-05,1.35857]
[1779060528766,45.29,77779.57,0.16,0.02351,5e-05,1.34635]
[1779060533797,45.3,77777.55,0.16,0.02343,5e-05,1.34236]
[1779060534804,45.3,77770.62,0.16,0.02309,5e-05,1.32572]
[1779060539839,45.31,77770.67,0.16,0.02312,5e-05,1.32697]
[1779060544874,45.32,77765.3,0.16,0.02287,5e-05,1.3152]
[1779060549909,45.33,77765.35,0.16,0.0229,5e-05,1.31661]
[1779060554950,45.35,77768.12,0.16,0.02307,5e-05,1.32455]
[1779060559980,45.35,77770.35,0.16,0.0232,5e-05,1.33106]
[1779060565016,45.36,77773.01,0.16,0.02336,5e-05,1.33855]
[1779060570052,45.37,77776.18,0.16,0.02353,5e-05,1.34724]
[1779060575084,45.38,77774.99,0.16,0.02339,5e-05,1.33871]
[1779060580121,45.39,77761.06,0.16,0.02271,5e-05,1.306]
[1779060583142,45.39,77772.52,0.16,0.0233,5e-05,1.33435]
[1779060588177,45.4,77770.3,0.16,0.0232,5e-05,1.32992]
[1779060593214,45.41,77770.78,0.16,0.02325,5e-05,1.33203]
[1779060598248,45.42,77767.73,0.16,0.02312,5e-05,1.3256]
[1779060601108,45.42,77768.22,0.16,0.02315,5e-05,1.32718]
[1779060601185,45.42,77768.22,0.16,0.02315,5e-05,1.32718]
[1779060601271,45.42,77767.91,0.16,0.02314,5e-05,1.32663]
[1779060602016,45.42,77767.91,0.16,0.02314,5e-05,1.32663]
[1779060602380,45.42,77756.5,0.16,0.02258,5e-05,1.29943]
[1779060605971,45.43,77754.55,0.16,0.0225,5e-05,1.29548]
[1779060605990,45.43,77754.55,0.16,0.0225,5e-05,1.29548]
[1779060606182,45.43,77754.55,0.16,0.0225,5e-05,1.29548]
[1779060606306,45.43,77753.28,0.16,0.02244,5e-05,1.29272]
[1779060607312,45.43,77743.17,0.16,0.02196,5e-05,1.26915]
[1779060608320,45.46,77732.41,0.16,0.02151,5e-05,1.24702]
[1779060609338,45.46,77722.18,0.16,0.02104,5e-05,1.2239]
[1779060610343,45.47,77716.52,0.16,0.02079,5e-05,1.21144]
[1779060611342,45.47,77708.12,0.16,0.02042,4e-05,1.19296]
[1779060612190,45.47,77708.12,0.16,0.02042,4e-05,1.19296]
[1779060612349,45.47,77698.81,0.16,0.02002,4e-05,1.17273]
[1779060615376,45.49,77691.97,0.16,0.01974,4e-05,1.15908]
[1779060617386,45.53,77686.69,0.16,0.01962,4e-05,1.15264]
[1779060619273,45.54,77689.97,0.16,0.01977,4e-05,1.16025]
[1779060619339,45.54,77689.97,0.16,0.01977,4e-05,1.16025]
[1779060619414,45.54,77689.97,0.16,0.01977,4e-05,1.16025]
[1779060619416,45.54,77702.43,0.16,0.02033,4e-05,1.18815]
[1779060620406,45.55,77702.43,0.16,0.02034,4e-05,1.18859]
[1779060621411,45.55,77713.54,0.16,0.02084,5e-05,1.21389]
[1779060622420,45.55,77719.63,0.16,0.02113,5e-05,1.22809]
[1779060623425,45.56,77722.9,0.16,0.02129,5e-05,1.23591]
[1779060623994,45.56,77722.9,0.16,0.02129,5e-05,1.23591]
[1779060624432,45.56,77722.47,0.16,0.02128,5e-05,1.23527]
[1779060626279,45.56,77722.15,0.16,0.02127,5e-05,1.23488]
[1779060626446,45.56,77721.79,0.16,0.02126,5e-05,1.2344]
[1779060631482,45.58,77722.6,0.16,0.02123,5e-05,1.23205]
[1779060636516,45.59,77720.7,0.16,0.02117,5e-05,1.22907]
[1779060641553,45.61,77724.5,0.16,0.02139,5e-05,1.2397]
[1779060642558,45.62,77718.4,0.16,0.02112,5e-05,1.22611]
[1779060644218,45.62,77712.1,0.16,0.02083,5e-05,1.2122]
[1779060645583,45.63,77704.84,0.16,0.02052,4e-05,1.19666]
[1779060646586,45.63,77697.57,0.16,0.02021,4e-05,1.18093]
[1779060651621,45.65,77697.48,0.16,0.02024,4e-05,1.1828]
[1779060654288,45.66,77690.68,0.16,0.01996,4e-05,1.16867]
[1779060656657,45.7,77682.03,0.16,0.01969,4e-05,1.15515]
[1779060661691,45.8,77682.22,0.16,0.01991,4e-05,1.16606]
[1779060664359,45.81,77689.81,0.16,0.02026,4e-05,1.18356]
[1779060668744,45.83,77696.83,0.16,0.02061,4e-05,1.20111]
[1779060670792,45.83,77703.97,0.16,0.02095,5e-05,1.21783]
[1779060671798,45.83,77710.48,0.16,0.02125,5e-05,1.23255]
[1779060675834,45.85,77719.25,0.16,0.02169,5e-05,1.25424]
[1779060678855,45.86,77724.57,0.16,0.02196,5e-05,1.2674]
[1779060684500,45.87,77721.96,0.16,0.02187,5e-05,1.26288]
[1779060689932,45.89,77719.84,0.16,0.0218,5e-05,1.25983]
[1779060694967,45.9,77724.43,0.16,0.02195,5e-05,1.26564]
[1779060700009,45.91,77729.62,0.16,0.02222,5e-05,1.27919]
[1779060702016,45.92,77737.45,0.16,0.02261,5e-05,1.29807]
[1779060706045,45.93,77745.79,0.16,0.02304,5e-05,1.3188]
[1779060711080,45.93,77752.5,0.16,0.02339,5e-05,1.33592]
[1779060716114,45.94,77753.6,0.16,0.02347,5e-05,1.33956]
[1779060719135,45.95,77744.64,0.16,0.02303,5e-05,1.31865]
[1779060722156,45.95,77730.13,0.16,0.02234,5e-05,1.28507]
[1779060723165,45.96,77720.36,0.16,0.02189,5e-05,1.26265]
[1779060725181,45.96,77714.64,0.16,0.02163,5e-05,1.25013]
[1779060729208,45.97,77727.61,0.16,0.02227,5e-05,1.28142]
[1779060733236,45.98,77740.48,0.16,0.02291,5e-05,1.31282]
[1779060734253,45.99,77747.47,0.16,0.02326,5e-05,1.32973]
[1779060738274,45.99,77753.36,0.16,0.02357,5e-05,1.34468]
[1779060740290,46.0,77763.97,0.16,0.02411,5e-05,1.37086]
[1779060743309,46.0,77770.97,0.16,0.02448,5e-05,1.3885]
[1779060748344,46.0,77770.41,0.16,0.02446,5e-05,1.38758]
[1779060751365,46.01,77767.03,0.16,0.02418,5e-05,1.37284]
[1779060753379,46.01,77772.87,0.16,0.02449,5e-05,1.38743]
[1779060758414,46.01,77776.76,0.16,0.0247,5e-05,1.39746]
[1779060762443,46.01,77782.72,0.16,0.02501,5e-05,1.41256]
[1779060765466,46.01,77775.12,0.16,0.02462,5e-05,1.39369]
[1779060770498,46.02,77771.16,0.16,0.02442,5e-05,1.38419]
[1779060776540,46.02,77770.35,0.16,0.02439,5e-05,1.38254]
[1779060781575,46.02,77778.74,0.16,0.02483,5e-05,1.40361]
[1779060785979,46.02,77782.57,0.16,0.02503,5e-05,1.41324]
[1779060786067,46.02,77782.57,0.16,0.02503,5e-05,1.41324]
[1779060786611,46.02,77785.83,0.16,0.0252,5e-05,1.42143]
[1779060787617,46.02,77792.56,0.16,0.02556,5e-05,1.43846]
[1779060787943,46.02,77792.56,0.16,0.02556,5e-05,1.43846]
[1779060788624,46.02,77797.25,0.16,0.02581,5e-05,1.45038]
[1779060793659,46.02,77800.04,0.16,0.02596,5e-05,1.45727]
[1779060798698,46.02,77798.21,0.16,0.02585,5e-05,1.45234]
[1779060800722,46.02,77785.76,0.16,0.02519,5e-05,1.42075]
[1779060805347,46.02,77778.76,0.16,0.02482,5e-05,1.40331]
[1779060807759,46.02,77784.83,0.16,0.02514,5e-05,1.41864]
[1779060812794,46.02,77792.88,0.16,0.02546,5e-05,1.43222]
[1779060817829,46.02,77792.75,0.16,0.02545,5e-05,1.43192]
[1779060822865,46.02,77792.54,0.16,0.02544,5e-05,1.4315]
[1779060827899,46.02,77799.16,0.16,0.0258,5e-05,1.44842]
[1779060832936,46.02,77800.11,0.16,0.02585,5e-05,1.45081]
[1779060837977,46.02,77805.29,0.16,0.02613,5e-05,1.46404]
[1779060843007,46.02,77808.43,0.16,0.02629,5e-05,1.4719]
[1779060845630,46.02,77797.16,0.16,0.02568,5e-05,1.44292]
[1779060851065,46.02,77798.53,0.16,0.02576,5e-05,1.44644]
[1779060852071,46.02,77805.4,0.16,0.02613,5e-05,1.46403]
[1779060857112,46.02,77807.0,0.16,0.02621,5e-05,1.46797]
[1779060862145,46.01,77806.99,0.16,0.02621,5e-05,1.46776]
[1779060867179,46.01,77805.58,0.16,0.02613,5e-05,1.46395]
[1779060872214,46.01,77804.5,0.16,0.02595,5e-05,1.45411]
[1779060875235,46.01,77817.71,0.16,0.02667,6e-05,1.48819]
[1779060876241,46.01,77823.52,0.16,0.02699,6e-05,1.50335]
[1779060881280,46.01,77819.9,0.16,0.02679,6e-05,1.49387]
[1779060886314,46.01,77818.55,0.16,0.02671,6e-05,1.48998]
[1779060891352,46.0,77815.66,0.16,0.02654,6e-05,1.48211]
[1779060896389,46.0,77815.3,0.16,0.02652,6e-05,1.48089]
[1779060901423,46.0,77817.19,0.16,0.02661,6e-05,1.4855]
[1779060902433,46.0,77806.35,0.16,0.02602,5e-05,1.45738]
[1779060903436,46.0,77793.04,0.16,0.0253,5e-05,1.42344]
[1779060908472,46.0,77790.31,0.16,0.02516,5e-05,1.41682]
[1779060910487,46.0,77782.73,0.16,0.02476,5e-05,1.39796]
[1779060913512,46.0,77790.72,0.16,0.02519,5e-05,1.41828]
[1779060914522,46.01,77798.61,0.16,0.02561,5e-05,1.43831]
[1779060915526,46.01,77792.02,0.16,0.02526,5e-05,1.42163]
[1779060917540,46.01,77786.1,0.16,0.02495,5e-05,1.40686]
[1779060919558,46.01,77774.37,0.16,0.02434,5e-05,1.37785]
[1779060921568,46.01,77766.74,0.16,0.02396,5e-05,1.35936]
[1779060923591,46.01,77773.0,0.16,0.02428,5e-05,1.37498]
[1779060928617,46.02,77773.63,0.16,0.02433,5e-05,1.37709]
[1779060930571,46.02,77774.04,0.16,0.02435,5e-05,1.3782]
[1779060930730,46.02,77774.04,0.16,0.02435,5e-05,1.3782]
[1779060930806,46.02,77773.91,0.16,0.02435,5e-05,1.37808]
[1779060932624,46.02,77773.91,0.16,0.02435,5e-05,1.37808]
[1779060932701,46.02,77773.68,0.16,0.02423,5e-05,1.37091]
[1779060938688,46.03,77773.24,0.16,0.02422,5e-05,1.37046]
[1779060942718,46.03,77767.64,0.16,0.02394,5e-05,1.35719]
[1779060947750,46.04,77751.78,0.16,0.02316,5e-05,1.31955]
[1779060948757,46.04,77745.31,0.16,0.02284,5e-05,1.30434]
[1779060953798,46.05,77737.94,0.16,0.02251,5e-05,1.28806]
[1779060955808,46.05,77732.04,0.16,0.02224,5e-05,1.27476]
[1779060960843,46.06,77730.62,0.16,0.0222,5e-05,1.27283]
[1779060964881,46.07,77742.28,0.16,0.02279,5e-05,1.30152]
[1779060969912,46.09,77740.2,0.16,0.02271,5e-05,1.2978]
[1779060972932,46.09,77733.47,0.16,0.0224,5e-05,1.28278]
[1779060974949,46.1,77727.98,0.16,0.02215,5e-05,1.27059]
[1779060979982,46.11,77725.15,0.16,0.02205,5e-05,1.26555]
[1779060985022,46.12,77725.11,0.16,0.02208,5e-05,1.26699]
[1779060990053,46.14,77723.04,0.16,0.02201,5e-05,1.26373]
[1779060995088,46.15,77721.76,0.16,0.02188,5e-05,1.25594]
[1779061000123,46.17,77713.73,0.16,0.02153,5e-05,1.23914]
[1779061005158,46.18,77707.49,0.16,0.02128,5e-05,1.2267]
[1779061006823,46.18,77701.07,0.16,0.02099,5e-05,1.21263]
[1779061009188,46.19,77693.55,0.16,0.02068,4e-05,1.19703]
[1779061014222,46.21,77705.47,0.16,0.02126,5e-05,1.22556]
[1779061019257,46.23,77713.91,0.16,0.02168,5e-05,1.24633]
[1779061021550,46.23,77723.73,0.16,0.02216,5e-05,1.2695]
[1779061024293,46.24,77730.56,0.16,0.0225,5e-05,1.28614]
[1779061026307,46.24,77739.29,0.16,0.02293,5e-05,1.30711]
[1779061027634,46.25,77751.39,0.16,0.02353,5e-05,1.33612]
[1779061030336,46.25,77760.28,0.16,0.02399,5e-05,1.35806]
[1779061035373,46.25,77761.29,0.16,0.02405,5e-05,1.36115]
[1779061040406,46.26,77762.4,0.16,0.02412,5e-05,1.36444]
[1779061045444,46.26,77763.94,0.16,0.02421,5e-05,1.36877]
[1779061050479,46.27,77767.9,0.16,0.02443,5e-05,1.37907]
[1779061055514,46.27,77772.32,0.16,0.02455,5e-05,1.38369]
[1779061061554,46.28,77772.35,0.16,0.02457,5e-05,1.38435]
[1779061066588,46.28,77773.25,0.16,0.02462,5e-05,1.38704]
[1779061071625,46.29,77772.4,0.16,0.02459,5e-05,1.38541]
[1779061075653,46.29,77766.75,0.16,0.02431,5e-05,1.37191]
[1779061077668,46.29,77773.19,0.16,0.02464,5e-05,1.38797]
[1779061082703,46.3,77773.19,0.16,0.02465,5e-05,1.38842]
[1779061087740,46.3,77768.01,0.16,0.0244,5e-05,1.37612]
[1779061089754,46.3,77761.81,0.16,0.02408,5e-05,1.36119]
[1779061090762,46.3,77753.64,0.16,0.02367,5e-05,1.34154]
[1779061092060,46.3,77753.17,0.16,0.02365,5e-05,1.34057]
[1779061092219,46.3,77753.17,0.16,0.02365,5e-05,1.34057]
[1779061092775,46.31,77749.85,0.16,0.02349,5e-05,1.33277]
[1779061093570,46.31,77749.85,0.16,0.02349,5e-05,1.33277]
[1779061093783,46.31,77741.51,0.16,0.02308,5e-05,1.31308]
[1779061094789,46.31,77725.37,0.16,0.0223,5e-05,1.27545]
[1779061095796,46.31,77718.11,0.16,0.02197,5e-05,1.25897]
[1779061096803,46.31,77713.69,0.16,0.02176,5e-05,1.24916]
[1779061097810,46.32,77716.43,0.16,0.0219,5e-05,1.25574]
[1779061098174,46.32,77716.43,0.16,0.0219,5e-05,1.25574]
[1779061098188,46.32,77716.43,0.16,0.0219,5e-05,1.25574]
[1779061098817,46.32,77720.2,0.16,0.02208,5e-05,1.26471]
[1779061101840,46.33,77712.65,0.16,0.02175,5e-05,1.24828]
[1779061106874,46.34,77723.87,0.16,0.02231,5e-05,1.27565]
[1779061110902,46.35,77730.84,0.16,0.02267,5e-05,1.29292]
[1779061115937,46.36,77734.81,0.16,0.02278,5e-05,1.29697]
[1779061120974,46.37,77738.12,0.16,0.02296,5e-05,1.306]
[1779061127015,46.39,77738.09,0.16,0.023,5e-05,1.30764]
[1779061132050,46.4,77739.61,0.16,0.0231,5e-05,1.31242]
[1779061137740,46.41,77738.51,0.16,0.02307,5e-05,1.31098]
[1779061139775,46.41,77738.51,0.16,0.02307,5e-05,1.31121]
[1779061139864,46.41,77738.51,0.16,0.02307,5e-05,1.31121]
[1779061139961,46.41,77736.38,0.16,0.02297,5e-05,1.30641]
[1779061141113,46.42,77732.05,0.16,0.02277,5e-05,1.29671]
[1779061142120,46.42,77726.31,0.16,0.0225,5e-05,1.28357]
[1779061145630,46.42,77724.35,0.16,0.02242,5e-05,1.27955]
[1779061145841,46.43,77720.42,0.16,0.02223,5e-05,1.27073]
[1779061149169,46.44,77709.27,0.16,0.02173,5e-05,1.24636]
[1779061153198,46.45,77703.91,0.16,0.02151,5e-05,1.23553]
[1779061159240,46.47,77705.3,0.16,0.02162,5e-05,1.24069]
[1779061162692,46.48,77689.47,0.16,0.02092,5e-05,1.20625]
[1779061164275,46.52,77681.17,0.16,0.02063,4e-05,1.19216]
[1779061166900,46.52,77668.18,0.16,0.02008,4e-05,1.16474]
[1779061169320,46.54,77673.64,0.16,0.02034,4e-05,1.17789]
[1779061174356,46.56,77678.59,0.16,0.0205,4e-05,1.18461]
[1779061179390,46.58,77675.82,0.16,0.02042,4e-05,1.18065]
[1779061184425,46.6,77676.7,0.16,0.0205,4e-05,1.18467]
[1779061189461,46.71,77681.93,0.16,0.02098,5e-05,1.2083]
[1779061194496,46.73,77680.04,0.16,0.02094,4e-05,1.20597]
[1779061199531,46.74,77677.25,0.16,0.02085,4e-05,1.20166]
[1779061204566,46.76,77676.4,0.16,0.02085,4e-05,1.20165]
[1779061209601,46.78,77675.1,0.16,0.02083,4e-05,1.2006]
[1779061214636,46.79,77675.88,0.16,0.0209,4e-05,1.20412]
[1779061218032,46.8,77672.47,0.16,0.02076,4e-05,1.19732]
[1779061218102,46.8,77672.47,0.16,0.02076,4e-05,1.19732]
[1779061218091,46.8,77671.17,0.16,0.02071,4e-05,1.19482]
[1779061218671,46.81,77671.22,0.16,0.02072,4e-05,1.19528]
[1779061219675,46.81,77665.91,0.16,0.02049,4e-05,1.18405]
[1779061221552,46.81,77665.16,0.16,0.02047,4e-05,1.1828]
[1779061221706,46.82,77666.8,0.16,0.02055,4e-05,1.18674]
[1779061222696,46.82,77645.57,0.16,0.01964,4e-05,1.14156]
[1779061223658,46.82,77645.57,0.16,0.01964,4e-05,1.14156]
[1779061224105,46.82,77645.57,0.16,0.01964,4e-05,1.14156]
[1779061223708,46.88,77631.44,0.16,0.01917,4e-05,1.11812]
[1779061224712,46.94,77618.88,0.16,0.01877,4e-05,1.0983]
[1779061225720,47.0,77611.96,0.16,0.01861,4e-05,1.09022]
[1779061226747,47.05,77601.57,0.16,0.01829,4e-05,1.07428]
[1779061227751,47.05,77572.7,0.16,0.01717,4e-05,1.0175]
[1779061228789,47.05,77467.38,0.16,0.01357,3e-05,0.82986]
[1779061229810,47.05,77406.08,0.16,0.01178,3e-05,0.73395]
[1779061230784,47.05,77382.33,0.16,0.01115,3e-05,0.69927]
[1779061231809,47.05,77348.13,0.16,0.01022,2e-05,0.64749]
[1779061232806,47.05,77279.31,0.16,0.00867,2e-05,0.56003]
[1779061233892,47.05,77260.03,0.16,0.00827,2e-05,0.53735]
[1779061234829,47.05,77256.55,0.16,0.0082,2e-05,0.53333]
[1779061235903,47.05,77265.38,0.16,0.00838,2e-05,0.54356]
[1779061236861,47.05,77252.16,0.16,0.00811,2e-05,0.5283]
[1779061237872,47.05,77229.37,0.16,0.00767,2e-05,0.50283]
[1779061238870,47.05,77207.27,0.16,0.00727,2e-05,0.4791]
[1779061239881,47.05,77219.84,0.16,0.0075,2e-05,0.49248]
[1779061240906,47.05,77257.21,0.16,0.00822,2e-05,0.53409]
[1779061241902,47.05,77238.44,0.16,0.00785,2e-05,0.51284]
[1779061242909,47.05,77221.73,0.16,0.00753,2e-05,0.49452]
[1779061243920,47.05,77214.94,0.16,0.00741,2e-05,0.48723]
[1779061244964,47.05,77185.03,0.16,0.00688,2e-05,0.45617]
[1779061245952,47.05,77168.35,0.16,0.00659,2e-05,0.43957]
[1779061246964,47.05,77176.02,0.16,0.00672,2e-05,0.44714]
[1779061247970,47.05,77192.76,0.16,0.00701,2e-05,0.46403]
[1779061248989,47.05,77181.64,0.16,0.00682,2e-05,0.45275]
[1779061249992,47.05,77185.59,0.16,0.00689,2e-05,0.45673]
[1779061250998,47.05,77181.67,0.16,0.00682,2e-05,0.45278]
[1779061252011,47.05,77171.87,0.16,0.00665,2e-05,0.44303]
[1779061253011,47.05,77160.12,0.16,0.00646,2e-05,0.43157]
[1779061254019,47.05,77153.2,0.16,0.00635,2e-05,0.42494]
[1779061255025,47.05,77171.29,0.16,0.00664,2e-05,0.44246]
[1779061256034,47.05,77186.89,0.16,0.00691,2e-05,0.45805]
[1779061258047,47.05,77184.1,0.16,0.00686,2e-05,0.45523]
[1779061259054,47.05,77168.12,0.16,0.00659,2e-05,0.43935]
[1779061260063,47.05,77152.58,0.16,0.00634,2e-05,0.42435]
[1779061261069,47.05,77161.91,0.16,0.00649,2e-05,0.4333]
[1779061262086,47.05,77166.86,0.16,0.00657,2e-05,0.43811]
[1779061263099,47.05,77150.13,0.16,0.0063,2e-05,0.42202]
[1779061264104,47.05,77159.94,0.16,0.00646,2e-05,0.4314]
[1779061265135,47.05,77167.34,0.16,0.00658,2e-05,0.43858]
[1779061266116,47.05,77160.81,0.16,0.00647,2e-05,0.43224]
[1779061267668,47.05,77162.79,0.16,0.0065,2e-05,0.43415]
[1779061268140,47.05,77160.17,0.16,0.00646,2e-05,0.43162]
[1779061270120,47.05,77159.44,0.16,0.00645,2e-05,0.43092]
[1779061270215,47.05,77153.78,0.16,0.00636,2e-05,0.42549]
[1779061272165,47.05,77122.59,0.16,0.00588,1e-05,0.39661]
[1779061273267,47.05,77122.59,0.16,0.00588,1e-05,0.39661]
[1779061273312,47.05,77128.56,0.16,0.00597,2e-05,0.40201]
[1779061274564,47.05,77128.56,0.16,0.00597,2e-05,0.40201]
[1779061275191,47.05,77133.39,0.16,0.00604,2e-05,0.40642]
[1779061276591,47.05,77133.04,0.16,0.00603,2e-05,0.4061]
[1779061277209,47.05,77138.05,0.16,0.00611,2e-05,0.41071]
[1779061278218,47.05,77144.9,0.16,0.00622,2e-05,0.4171]
[1779061279221,47.05,77132.57,0.16,0.00603,2e-05,0.40567]
[1779061280231,47.05,77124.01,0.16,0.0059,1e-05,0.39789]
[1779061281266,47.05,77124.01,0.16,0.0059,1e-05,0.39789]
[1779061282246,47.05,77132.64,0.16,0.00603,2e-05,0.4059]
[1779061283253,47.05,77135.81,0.16,0.00608,2e-05,0.40883]
[1779061284261,47.06,77118.97,0.16,0.00583,1e-05,0.39373]
[1779061285287,47.06,77091.39,0.16,0.00543,1e-05,0.36973]
[1779061286282,47.07,77083.93,0.16,0.00534,1e-05,0.36397]
[1779061287290,47.07,77093.93,0.16,0.00548,1e-05,0.37275]
[1779061288296,47.08,77099.1,0.16,0.00556,1e-05,0.37759]
[1779061289310,47.08,77083.73,0.16,0.00535,1e-05,0.36453]
[1779061290330,47.09,77062.29,0.16,0.00507,1e-05,0.34738]
[1779061291327,47.1,77057.65,0.16,0.00498,1e-05,0.34151]
[1779061292337,47.12,77049.28,0.16,0.00489,1e-05,0.336]
[1779061293354,47.13,77037.34,0.16,0.00475,1e-05,0.32737]
[1779061294348,47.13,77016.12,0.16,0.00449,1e-05,0.3115]
[1779061295445,47.15,77011.71,0.16,0.00445,1e-05,0.30889]
[1779061296371,47.16,77025.75,0.16,0.00463,1e-05,0.31991]
[1779061297378,47.18,77017.2,0.16,0.00454,1e-05,0.31426]
[1779061298386,47.18,76995.81,0.16,0.00429,1e-05,0.29883]
[1779061299412,47.21,76972.27,0.16,0.00405,1e-05,0.284]
[1779061300477,47.21,76951.43,0.16,0.00383,1e-05,0.27021]
[1779061301415,47.21,76921.71,0.16,0.00354,1e-05,0.25153]
[1779061302422,47.25,76910.26,0.16,0.00346,1e-05,0.24604]
[1779061303464,47.27,76913.9,0.16,0.0035,1e-05,0.24897]
[1779061304438,47.27,76919.42,0.16,0.00355,1e-05,0.25232]
[1779061305449,47.27,76910.6,0.16,0.00347,1e-05,0.24699]
[1779061306453,47.27,76897.09,0.16,0.00335,1e-05,0.23901]
[1779061308468,47.27,76880.0,0.16,0.0032,1e-05,0.22947]
[1779061309476,47.27,76855.3,0.16,0.00299,1e-05,0.21594]
[1779061310479,47.27,76849.69,0.16,0.00295,1e-05,0.21296]
[1779061311489,47.27,76872.44,0.16,0.00314,1e-05,0.22525]
[1779061312501,47.27,76887.16,0.16,0.00326,1e-05,0.23353]
[1779061313506,47.27,76880.11,0.16,0.0032,1e-05,0.22953]
[1779061314534,47.27,76866.55,0.16,0.00309,1e-05,0.22201]
[1779061315536,47.27,76846.14,0.16,0.00292,1e-05,0.2111]
[1779061316560,47.27,76824.57,0.16,0.00275,1e-05,0.20007]
[1779061317567,47.27,76769.74,0.16,0.00236,1e-05,0.17426]
[1779061318581,47.27,76740.26,0.16,0.00218,1e-05,0.16162]
[1779061319584,47.28,76701.1,0.16,0.00195,1e-05,0.14633]
[1779061321649,47.28,76750.58,0.16,0.00224,1e-05,0.16623]
[1779061322655,47.34,76797.5,0.16,0.00258,1e-05,0.18891]
[1779061323670,47.36,76817.48,0.16,0.00274,1e-05,0.19949]
[1779061324705,47.36,76820.42,0.16,0.00276,1e-05,0.20096]
[1779061325681,47.36,76783.41,0.16,0.0025,1e-05,0.18317]
[1779061326689,47.36,76767.08,0.16,0.00239,1e-05,0.17578]
[1779061327712,47.37,76736.85,0.16,0.00219,1e-05,0.1628]
[1779061328741,47.37,76722.54,0.16,0.00211,1e-05,0.15699]
[1779061330736,47.37,76734.41,0.16,0.00218,1e-05,0.16194]
[1779061331746,47.37,76727.69,0.16,0.00214,1e-05,0.15917]
[1779061332753,47.37,76756.63,0.16,0.00232,1e-05,0.17146]
[1779061333760,47.37,76790.5,0.16,0.00255,1e-05,0.18679]
[1779061334768,47.37,76802.43,0.16,0.00264,1e-05,0.19247]
[1779061335778,47.37,76807.27,0.16,0.00267,1e-05,0.19481]
[1779061336795,47.37,76818.78,0.16,0.00276,1e-05,0.20049]
[1779061339325,47.37,76837.83,0.16,0.0029,1e-05,0.2102]
[1779061340837,47.37,76824.95,0.16,0.0028,1e-05,0.20359]
[1779061341839,47.37,76819.04,0.16,0.00276,1e-05,0.20062]
[1779061342848,47.37,76834.8,0.16,0.00288,1e-05,0.20863]
[1779061343854,47.37,76846.85,0.16,0.00298,1e-05,0.21494]
[1779061344858,47.38,76853.45,0.16,0.00303,1e-05,0.21852]
[1779061345880,47.38,76864.28,0.16,0.00312,1e-05,0.22451]
[1779061346880,47.41,76876.15,0.16,0.00325,1e-05,0.23236]
[1779061347893,47.45,76885.19,0.16,0.00334,1e-05,0.23881]
[1779061349400,47.45,76889.07,0.16,0.00338,1e-05,0.24109]
[1779061350915,47.46,76896.7,0.16,0.00346,1e-05,0.24599]
[1779061351918,47.49,76905.96,0.16,0.00354,1e-05,0.25084]
[1779061353932,47.57,76924.23,0.16,0.00376,1e-05,0.26502]
[1779061354940,47.57,76937.7,0.16,0.0039,1e-05,0.27382]
[1779061355952,47.61,76962.09,0.16,0.00418,1e-05,0.29169]
[1779061356957,47.65,76978.48,0.16,0.00439,1e-05,0.3048]
[1779061357966,47.68,76987.84,0.16,0.00453,1e-05,0.31324]
[1779061359487,47.72,77001.98,0.16,0.00472,1e-05,0.32544]
[1779061360998,47.76,76995.15,0.16,0.00467,1e-05,0.32208]
[1779061362016,47.76,76972.3,0.16,0.0044,1e-05,0.30562]
[1779061364027,47.84,76969.53,0.16,0.00443,1e-05,0.30716]
[1779061365035,47.88,76964.73,0.16,0.0044,1e-05,0.30552]
[1779061366041,47.92,76954.75,0.16,0.00432,1e-05,0.30026]
[1779061367055,47.93,76947.95,0.16,0.00425,1e-05,0.29572]
[1779061368057,47.97,76954.41,0.16,0.00435,1e-05,0.30199]
[1779061369561,48.05,76962.86,0.16,0.0045,1e-05,0.31166]
[1779061371079,48.1,76977.29,0.16,0.0047,1e-05,0.32412]
[1779061372088,48.13,77006.75,0.16,0.0051,1e-05,0.34845]
[1779061373092,48.16,77014.81,0.16,0.00523,1e-05,0.35616]
[1779061374102,48.16,77002.98,0.16,0.00508,1e-05,0.34696]
[1779061375117,48.19,77008.59,0.16,0.00517,1e-05,0.35276]
[1779061376124,48.22,77029.06,0.16,0.00547,1e-05,0.37072]
[1779061377128,48.25,77042.49,0.16,0.00568,1e-05,0.38355]
[1779061378140,48.28,77056.05,0.16,0.0059,1e-05,0.39711]
[1779061379633,48.31,77091.36,0.16,0.00647,2e-05,0.43084]
[1779061381162,48.36,77097.57,0.16,0.00661,2e-05,0.43922]
[1779061382170,48.36,77071.29,0.16,0.0062,2e-05,0.41496]
[1779061383176,48.36,77049.08,0.16,0.00587,1e-05,0.39514]
[1779061385190,48.36,77054.22,0.16,0.00595,1e-05,0.39966]
[1779061386161,48.36,77054.22,0.16,0.00595,1e-05,0.39966]
[1779061386656,48.36,77054.22,0.16,0.00595,1e-05,0.39966]
[1779061386675,48.36,77040.2,0.16,0.00575,1e-05,0.3876]
[1779061388218,48.39,77064.04,0.16,0.00611,2e-05,0.40964]
[1779061389716,48.39,77060.75,0.16,0.00607,1e-05,0.40686]
[1779061392247,48.39,77072.73,0.16,0.00625,2e-05,0.41801]
[1779061393253,48.42,77092.03,0.16,0.00658,2e-05,0.43735]
[1779061394260,48.42,77096.83,0.16,0.00666,2e-05,0.44203]
[1779061395267,48.42,77085.26,0.16,0.00647,2e-05,0.43114]
[1779061396276,48.42,77080.14,0.16,0.0064,2e-05,0.42647]
[1779061397281,48.43,77075.22,0.16,0.00632,2e-05,0.42203]
[1779061398598,48.43,77075.22,0.16,0.00632,2e-05,0.42203]
[1779061398700,48.43,77086.0,0.16,0.00649,2e-05,0.43232]
[1779061399789,48.43,77077.93,0.16,0.00637,2e-05,0.42489]
[1779061400978,48.43,77077.78,0.16,0.00637,2e-05,0.42475]
[1779061401309,48.43,77074.5,0.16,0.00632,2e-05,0.42184]
[1779061402327,48.44,77078.71,0.16,0.00639,2e-05,0.42587]
[1779061403324,48.44,77073.37,0.16,0.0063,2e-05,0.42105]
[1779061404333,48.44,77066.24,0.16,0.0062,2e-05,0.41466]
[1779061405337,48.44,77057.64,0.16,0.00607,1e-05,0.40705]
[1779061407024,48.45,77055.63,0.16,0.00604,1e-05,0.40541]
[1779061407353,48.45,77048.94,0.16,0.00595,1e-05,0.39963]
[1779061408359,48.45,77057.63,0.16,0.00608,1e-05,0.40751]
[1779061409862,48.46,77072.83,0.16,0.00631,2e-05,0.4216]
[1779061410782,48.46,77072.83,0.16,0.00631,2e-05,0.4216]
[1779061410843,48.46,77081.93,0.16,0.00646,2e-05,0.43017]
[1779061411380,48.46,77081.93,0.16,0.00641,2e-05,0.42706]
[1779061412386,48.46,77101.32,0.16,0.00672,2e-05,0.44544]
[1779061413396,48.46,77112.6,0.16,0.00691,2e-05,0.45644]
[1779061414401,48.46,77124.3,0.16,0.00711,2e-05,0.46814]
[1779061415407,48.47,77130.17,0.16,0.00722,2e-05,0.47439]
[1779061416414,48.47,77135.71,0.16,0.00732,2e-05,0.48006]
[1779061417421,48.47,77138.75,0.16,0.00737,2e-05,0.4832]
[1779061418431,48.47,77126.15,0.16,0.00715,2e-05,0.47034]
[1779061419437,48.47,77116.28,0.16,0.00698,2e-05,0.46049]
[1779061420451,48.47,77109.92,0.16,0.00687,2e-05,0.45426]
[1779061421453,48.47,77104.94,0.16,0.00679,2e-05,0.44945]
[1779061422456,48.47,77109.95,0.16,0.00688,2e-05,0.4544]
[1779061423473,48.47,77116.34,0.16,0.00698,2e-05,0.46076]
[1779061424496,48.47,77122.1,0.16,0.00708,2e-05,0.46654]
[1779061425548,48.47,77122.1,0.16,0.00708,2e-05,0.46654]
[1779061425592,48.47,77137.6,0.16,0.00735,2e-05,0.48233]
[1779061429970,48.47,77135.14,0.16,0.00731,2e-05,0.47981]
[1779061430530,48.47,77142.84,0.16,0.00745,2e-05,0.48777]
[1779061432543,48.47,77131.99,0.16,0.00726,2e-05,0.4766]
[1779061433551,48.47,77115.28,0.16,0.00697,2e-05,0.45984]
[1779061434558,48.47,77103.97,0.16,0.00678,2e-05,0.44881]
[1779061435758,48.47,77103.97,0.16,0.00678,2e-05,0.44881]
[1779061435783,48.48,77084.18,0.16,0.00646,2e-05,0.43001]
[1779061437579,48.48,77075.74,0.16,0.00633,2e-05,0.42226]
[1779061439593,48.48,77085.33,0.16,0.00649,2e-05,0.4315]
[1779061440961,48.48,77085.33,0.16,0.00649,2e-05,0.4315]
[1779061441612,48.49,77088.74,0.16,0.00655,2e-05,0.43489]
[1779061442634,48.49,77097.36,0.16,0.00668,2e-05,0.44311]
[1779061443632,48.49,77110.53,0.16,0.0069,2e-05,0.45602]
[1779061445647,48.49,77121.04,0.16,0.00708,2e-05,0.46652]
[1779061446655,48.49,77142.03,0.16,0.00745,2e-05,0.48796]
[1779061448235,48.49,77141.45,0.16,0.00744,2e-05,0.48757]
[1779061448305,48.49,77141.45,0.16,0.00744,2e-05,0.48757]
[1779061450684,48.5,77138.61,0.16,0.0074,2e-05,0.48484]
[1779061452694,48.5,77143.93,0.16,0.00749,2e-05,0.49037]
[1779061453703,48.5,77162.14,0.16,0.00783,2e-05,0.50969]
[1779061454708,48.5,77169.15,0.16,0.00796,2e-05,0.5173]
[1779061455086,48.5,77169.15,0.16,0.00796,2e-05,0.5173]
[1779061455716,48.5,77172.72,0.16,0.00803,2e-05,0.52121]
[1779061457220,48.5,77174.29,0.16,0.00806,2e-05,0.52293]
[1779061457733,48.5,77173.72,0.16,0.00805,2e-05,0.52236]
[1779061458736,48.5,77167.57,0.16,0.00793,2e-05,0.51563]
[1779061459743,48.5,77154.92,0.16,0.0077,2e-05,0.50217]
[1779061460751,48.5,77147.16,0.16,0.00756,2e-05,0.49407]
[1779061461758,48.5,77138.03,0.16,0.00739,2e-05,0.48468]
[1779061462768,48.51,77142.62,0.16,0.00748,2e-05,0.48956]
[1779061463775,48.51,77166.06,0.16,0.00791,2e-05,0.51458]
[1779061464781,48.51,77173.87,0.16,0.00806,2e-05,0.52317]
[1779061467818,48.51,77167.32,0.16,0.00794,2e-05,0.51609]
[1779061468817,48.51,77217.86,0.16,0.00895,2e-05,0.57383]
[1779061469822,48.51,77248.24,0.16,0.00961,2e-05,0.61086]
[1779061470829,48.56,77258.16,0.16,0.00989,2e-05,0.62638]
[1779061472846,48.64,77260.14,0.16,0.00997,2e-05,0.63042]
[1779061473869,48.64,77239.0,0.16,0.0095,2e-05,0.60382]
[1779061474865,48.64,77216.86,0.16,0.00902,2e-05,0.57695]
[1779061475870,48.64,77176.17,0.16,0.00819,2e-05,0.53011]
[1779061476877,48.64,77160.14,0.16,0.00789,2e-05,0.51254]
[1779061477883,48.64,77152.02,0.16,0.00774,2e-05,0.50405]
[1779061478891,48.64,77148.03,0.16,0.00767,2e-05,0.50004]
[1779061479898,48.64,77135.43,0.16,0.00744,2e-05,0.48685]
[1779061480904,48.64,77125.29,0.16,0.00726,2e-05,0.47648]
[1779061484932,48.65,77128.8,0.16,0.00733,2e-05,0.4802]
[1779061485939,48.65,77131.57,0.16,0.00738,2e-05,0.48306]
[1779061486261,48.65,77131.57,0.16,0.00738,2e-05,0.48306]
[1779061486946,48.65,77131.25,0.16,0.00737,2e-05,0.48275]
[1779061490976,48.65,77143.83,0.16,0.0076,2e-05,0.4959]
[1779061493996,48.65,77149.7,0.16,0.00771,2e-05,0.5021]
[1779061497525,48.65,77145.79,0.16,0.00763,2e-05,0.49796]
[1779061498025,48.65,77149.86,0.16,0.00771,2e-05,0.50227]
[1779061499032,48.65,77165.41,0.16,0.008,2e-05,0.51903]
[1779061500063,48.65,77169.6,0.16,0.00808,2e-05,0.52362]
[1779061501055,48.65,77172.57,0.16,0.00814,2e-05,0.52689]
[1779061502060,48.65,77175.55,0.16,0.00819,2e-05,0.5302]
[1779061503074,48.65,77169.99,0.16,0.00809,2e-05,0.52405]
[1779061503931,48.65,77169.99,0.16,0.00809,2e-05,0.52405]
[1779061504091,48.65,77169.25,0.16,0.00807,2e-05,0.52323]
[1779061505089,48.65,77156.3,0.16,0.00783,2e-05,0.50916]
[1779061506097,48.65,77133.03,0.16,0.0074,2e-05,0.48465]
[1779061507103,48.65,77122.84,0.16,0.00722,2e-05,0.47422]
[1779061508136,48.65,77115.35,0.16,0.0071,2e-05,0.46669]
[1779061509117,48.65,77104.23,0.16,0.00691,2e-05,0.45571]
[1779061510612,48.65,77128.88,0.16,0.00733,2e-05,0.48045]
[1779061511999,48.65,77128.88,0.16,0.00733,2e-05,0.48045]
[1779061512034,48.65,77135.18,0.16,0.00744,2e-05,0.48697]
[1779061513164,48.65,77130.91,0.16,0.00737,2e-05,0.48256]
[1779061514156,48.65,77127.7,0.16,0.00731,2e-05,0.47927]
[1779061515164,48.65,77121.86,0.16,0.00721,2e-05,0.47333]
[1779061516170,48.65,77114.2,0.16,0.00708,2e-05,0.46563]
[1779061517176,48.65,77110.56,0.16,0.00702,2e-05,0.46202]
[1779061518185,48.65,77113.86,0.16,0.00707,2e-05,0.46533]
[1779061519195,48.65,77125.65,0.16,0.00728,2e-05,0.47724]
[1779061520694,48.65,77148.68,0.16,0.00769,2e-05,0.50119]
[1779061522217,48.65,77164.16,0.16,0.00798,2e-05,0.51783]
[1779061525240,48.65,77159.13,0.16,0.00788,2e-05,0.51238]
[1779061526248,48.65,77152.97,0.16,0.00777,2e-05,0.50576]
[1779061528264,48.65,77162.56,0.16,0.00795,2e-05,0.51609]
[1779061529270,48.65,77168.96,0.16,0.00807,2e-05,0.52309]
[1779061530764,48.65,77195.51,0.16,0.00859,2e-05,0.55294]
[1779061531289,48.65,77195.51,0.16,0.00854,2e-05,0.5492]
[1779061533299,48.65,77192.52,0.16,0.00848,2e-05,0.54578]
[1779061534307,48.65,77172.89,0.16,0.00809,2e-05,0.5238]
[1779061535314,48.65,77158.55,0.16,0.00782,2e-05,0.5082]
[1779061536326,48.65,77154.14,0.16,0.00774,2e-05,0.50349]
[1779061537327,48.65,77138.19,0.16,0.00745,2e-05,0.48672]
[1779061538335,48.65,77128.68,0.16,0.00728,2e-05,0.47695]
[1779061539344,48.65,77121.97,0.16,0.00716,2e-05,0.47015]
[1779061540834,48.65,77126.26,0.16,0.00724,2e-05,0.47451]
[1779061542362,48.65,77133.47,0.16,0.00736,2e-05,0.48189]
[1779061544376,48.65,77125.67,0.16,0.00723,2e-05,0.47393]
[1779061545384,48.65,77106.99,0.16,0.00691,2e-05,0.45531]
[1779061546390,48.65,77095.19,0.16,0.00671,2e-05,0.44391]
[1779061550906,48.66,77091.9,0.16,0.00667,2e-05,0.44109]
[1779061554449,48.66,77095.43,0.16,0.00673,2e-05,0.4447]
[1779061555456,48.66,77099.99,0.16,0.0068,2e-05,0.44917]
[1779061557470,48.67,77095.0,0.16,0.00672,2e-05,0.44447]
[1779061559493,48.67,77087.82,0.16,0.00661,2e-05,0.43776]
[1779061562509,48.67,77096.45,0.16,0.00675,2e-05,0.44626]
[1779061563519,48.68,77116.91,0.16,0.00711,2e-05,0.46703]
[1779061564992,48.68,77116.91,0.16,0.00711,2e-05,0.46703]
[1779061565089,48.68,77140.78,0.16,0.00753,2e-05,0.49146]
[1779061568554,48.68,77146.54,0.16,0.00763,2e-05,0.49751]
[1779061570117,48.68,77146.54,0.16,0.00763,2e-05,0.49751]
[1779061571056,48.68,77174.83,0.16,0.00817,2e-05,0.52809]
[1779061572583,48.68,77185.72,0.16,0.00838,2e-05,0.54027]
[1779061574598,48.68,77171.11,0.16,0.00809,2e-05,0.52398]
[1779061575605,48.68,77144.18,0.16,0.00759,2e-05,0.49502]
[1779061576612,48.68,77130.46,0.16,0.00735,2e-05,0.48079]
[1779061579633,48.68,77138.53,0.16,0.00749,2e-05,0.48912]
[1779061581140,48.68,77146.66,0.16,0.00764,2e-05,0.49764]
[1779061582654,48.68,77141.96,0.16,0.00755,2e-05,0.4927]
[1779061583661,48.68,77133.84,0.16,0.00741,2e-05,0.48426]
[1779061584667,48.68,77128.14,0.16,0.0073,2e-05,0.47842]
[1779061585675,48.68,77134.13,0.16,0.00741,2e-05,0.48457]
[1779061586682,48.68,77147.16,0.16,0.00765,2e-05,0.49817]
[1779061587689,48.68,77159.47,0.16,0.00787,2e-05,0.51131]
[1779061589702,48.68,77164.63,0.16,0.00797,2e-05,0.5169]
[1779061590835,48.68,77164.63,0.16,0.00797,2e-05,0.5169]
[1779061590873,48.68,77171.04,0.16,0.00809,2e-05,0.52392]
[1779061595452,48.68,77169.92,0.16,0.00802,2e-05,0.51908]
[1779061595748,48.68,77165.2,0.16,0.00793,2e-05,0.51394]
[1779061596754,48.68,77168.94,0.16,0.008,2e-05,0.51801]
[1779061598773,48.68,77181.16,0.16,0.00824,2e-05,0.53149]
[1779061599779,48.68,77190.3,0.16,0.00842,2e-05,0.54176]
[1779061601813,48.68,77194.53,0.16,0.0085,2e-05,0.54656]
[1779061602820,48.68,77199.11,0.16,0.00859,2e-05,0.55181]
[1779061603816,48.68,77195.53,0.16,0.00852,2e-05,0.5477]
[1779061604829,48.68,77187.83,0.16,0.00837,2e-05,0.53897]
[1779061605834,48.68,77190.95,0.16,0.00843,2e-05,0.54249]
[1779061606841,48.68,77196.93,0.16,0.00855,2e-05,0.54931]
[1779061607848,48.68,77202.16,0.16,0.00865,2e-05,0.55532]
[1779061608901,48.68,77208.15,0.16,0.00878,2e-05,0.56228]
[1779061609865,48.68,77221.95,0.16,0.00907,2e-05,0.57858]
[1779061610586,48.68,77221.95,0.16,0.00907,2e-05,0.57858]
[1779061610895,48.68,77224.4,0.16,0.00912,2e-05,0.58151]
[1779061611383,48.68,77224.4,0.16,0.00912,2e-05,0.58151]
[1779061611879,48.68,77209.67,0.16,0.00881,2e-05,0.56405]
[1779061613188,48.68,77209.67,0.16,0.00881,2e-05,0.56405]
[1779061612886,48.68,77205.58,0.16,0.00872,2e-05,0.55928]
[1779061613782,48.68,77205.58,0.16,0.00872,2e-05,0.55928]
[1779061614899,48.68,77209.98,0.16,0.00882,2e-05,0.56442]
[1779061615623,48.68,77209.98,0.16,0.00882,2e-05,0.56442]
[1779061615905,48.68,77209.98,0.16,0.00882,2e-05,0.56442]
[1779061615992,48.68,77226.81,0.16,0.00917,2e-05,0.58441]
[1779061617776,48.68,77226.81,0.16,0.00917,2e-05,0.58441]
[1779061617936,48.68,77228.15,0.16,0.0092,2e-05,0.58602]
[1779061620080,48.68,77223.5,0.16,0.0091,2e-05,0.58043]
[1779061620130,48.68,77198.37,0.16,0.00858,2e-05,0.55096]
[1779061621958,48.68,77183.22,0.16,0.00828,2e-05,0.53379]
[1779061622966,48.68,77172.32,0.16,0.00806,2e-05,0.52171]
[1779061623972,48.68,77166.94,0.16,0.00796,2e-05,0.51583]
[1779061624979,48.68,77160.99,0.16,0.00785,2e-05,0.5094]
[1779061626996,48.68,77156.8,0.16,0.00777,2e-05,0.5049]
[1779061628001,48.68,77162.94,0.16,0.00789,2e-05,0.5115]
[1779061629737,48.68,77162.68,0.16,0.00788,2e-05,0.51122]
[1779061630014,48.68,77157.58,0.16,0.00779,2e-05,0.50574]
[1779061632040,48.68,77152.31,0.16,0.00769,2e-05,0.50013]
[1779061633038,48.68,77143.65,0.16,0.00753,2e-05,0.49101]
[1779061638086,48.68,77146.16,0.16,0.00758,2e-05,0.49364]
[1779061638179,48.68,77128.64,0.16,0.00726,2e-05,0.47555]
[1779061640086,48.69,77103.21,0.16,0.00683,2e-05,0.45037]
[1779061641093,48.69,77106.87,0.16,0.00689,2e-05,0.45401]
[1779061642101,48.69,77116.02,0.16,0.00705,2e-05,0.46308]
[1779061643107,48.69,77128.85,0.16,0.00727,2e-05,0.47601]
[1779061645121,48.69,77122.1,0.16,0.00716,2e-05,0.46934]
[1779061647135,48.7,77118.03,0.16,0.00709,2e-05,0.46544]
[1779061648142,48.7,77112.96,0.16,0.007,2e-05,0.4605]
[1779061649150,48.7,77102.01,0.16,0.00682,2e-05,0.44989]
[1779061650156,48.7,77088.12,0.16,0.0066,2e-05,0.43672]
[1779061651163,48.7,77072.33,0.16,0.00631,2e-05,0.41905]
[1779061652171,48.71,77067.13,0.16,0.00623,2e-05,0.41449]
[1779061654185,48.71,77078.57,0.16,0.00641,2e-05,0.42533]
[1779061655191,48.72,77090.37,0.16,0.0066,2e-05,0.43653]
[1779061656199,48.72,77082.74,0.16,0.00648,2e-05,0.4295]
[1779061657206,48.72,77066.86,0.16,0.00624,2e-05,0.41506]
[1779061658213,48.73,77070.16,0.16,0.00629,2e-05,0.41819]
[1779061659220,48.73,77073.9,0.16,0.00635,2e-05,0.42174]
[1779061660232,48.73,77077.59,0.16,0.00641,2e-05,0.42527]
[1779061665262,48.74,77075.84,0.16,0.00639,2e-05,0.42421]
[1779061666271,48.74,77067.65,0.16,0.00627,2e-05,0.41683]
[1779061667276,48.75,77062.85,0.16,0.0062,2e-05,0.41261]
[1779061669290,48.75,77073.44,0.16,0.00637,2e-05,0.42252]
[1779061670304,48.75,77078.84,0.16,0.00645,2e-05,0.42762]
[1779061671798,48.75,77074.91,0.16,0.00639,2e-05,0.42409]
[1779061673317,48.76,77070.63,0.16,0.00633,2e-05,0.42038]
[1779061674324,48.76,77067.36,0.16,0.00628,2e-05,0.41752]
[1779061678361,48.77,77073.99,0.16,0.00639,2e-05,0.42409]
[1779061680399,48.77,77065.87,0.16,0.00627,2e-05,0.41689]
[1779061681869,48.78,77097.36,0.16,0.00677,2e-05,0.44649]
[1779061683418,48.78,77104.12,0.16,0.00689,2e-05,0.45317]
[1779061684405,48.78,77116.78,0.16,0.0071,2e-05,0.4657]
[1779061687425,48.78,77133.5,0.16,0.0074,2e-05,0.4827]
[1779061688433,48.78,77145.01,0.16,0.0076,2e-05,0.49466]
[1779061691954,48.78,77157.89,0.16,0.00784,2e-05,0.50833]
[1779061693941,48.78,77157.89,0.16,0.00784,2e-05,0.50833]
[1779061694042,48.78,77161.85,0.16,0.00791,2e-05,0.5126]
[1779061696490,48.78,77169.32,0.16,0.00806,2e-05,0.52072]
[1779061698202,48.78,77169.32,0.16,0.00806,2e-05,0.52072]
[1779061698303,48.78,77173.53,0.16,0.00814,2e-05,0.52535]
[1779061699509,48.78,77167.14,0.16,0.00801,2e-05,0.51834]
[1779061702037,48.78,77160.88,0.16,0.0079,2e-05,0.51155]
[1779061703543,48.78,77169.33,0.16,0.00806,2e-05,0.52073]
[1779061704546,48.78,77172.39,0.16,0.00812,2e-05,0.52409]
[1779061706560,48.78,77168.84,0.16,0.00805,2e-05,0.5202]
[1779061707567,48.78,77159.69,0.16,0.00787,2e-05,0.51027]
[1779061708573,48.78,77155.46,0.16,0.00779,2e-05,0.50573]
[1779061709580,48.78,77149.28,0.16,0.00768,2e-05,0.49918]
[1779061710587,48.78,77143.37,0.16,0.00757,2e-05,0.493]
[1779061712108,48.78,77139.93,0.16,0.00746,2e-05,0.48604]
[1779061713607,48.78,77143.03,0.16,0.00752,2e-05,0.4893]
[1779061714615,48.78,77147.7,0.16,0.0076,2e-05,0.49421]
[1779061716042,48.78,77147.7,0.16,0.0076,2e-05,0.49421]
[1779061716054,48.78,77150.81,0.16,0.00766,2e-05,0.4975]
[1779061718650,48.78,77163.64,0.16,0.0079,2e-05,0.51124]
[1779061720241,48.78,77163.64,0.16,0.0079,2e-05,0.51124]
[1779061720349,48.78,77172.36,0.16,0.00807,2e-05,0.52072]
[1779061722179,48.78,77175.42,0.16,0.00812,2e-05,0.52408]
[1779061724690,48.78,77178.96,0.16,0.00819,2e-05,0.52799]
[1779061727709,48.78,77184.71,0.16,0.00831,2e-05,0.5344]
[1779061732745,48.78,77186.01,0.16,0.00833,2e-05,0.53585]
[1779061733754,48.78,77180.73,0.16,0.00823,2e-05,0.52996]
[1779061734758,48.78,77171.24,0.16,0.00804,2e-05,0.5195]
[1779061735766,48.78,77167.09,0.16,0.00796,2e-05,0.51498]
[1779061736773,48.78,77173.62,0.16,0.00809,2e-05,0.5221]
[1779061737781,48.78,77178.92,0.16,0.00819,2e-05,0.52795]
[1779061738788,48.78,77184.34,0.16,0.0083,2e-05,0.53398]
[1779061739794,48.78,77187.58,0.16,0.00836,2e-05,0.53762]
[1779061744871,48.78,77188.69,0.16,0.00838,2e-05,0.53887]
[1779061747365,48.78,77181.11,0.16,0.00823,2e-05,0.53038]
[1779061748885,48.78,77178.01,0.16,0.00817,2e-05,0.52694]
[1779061749894,48.78,77170.47,0.16,0.00803,2e-05,0.51866]
[1779061750906,48.78,77157.38,0.16,0.00778,2e-05,0.50452]
[1779061753922,48.78,77161.36,0.16,0.00786,2e-05,0.50879]
[1779061754929,48.78,77165.04,0.16,0.00793,2e-05,0.51276]
[1779061755943,48.78,77171.27,0.16,0.00804,2e-05,0.51953]
[1779061756971,48.78,77177.55,0.16,0.00817,2e-05,0.52644]
[1779061757961,48.78,77186.02,0.16,0.00833,2e-05,0.53587]
[1779061758971,48.78,77205.73,0.16,0.00873,2e-05,0.55836]
[1779061759976,48.78,77228.09,0.16,0.0092,2e-05,0.58479]
[1779061760983,48.78,77244.86,0.16,0.00957,2e-05,0.60529]
[1779061761994,48.78,77250.01,0.16,0.00968,2e-05,0.61169]
[1779061764006,48.78,77242.5,0.16,0.00951,2e-05,0.60237]
[1779061766019,48.78,77239.55,0.16,0.00945,2e-05,0.59873]
[1779061767027,48.78,77231.21,0.16,0.00927,2e-05,0.58856]
[1779061768034,48.78,77226.03,0.16,0.00915,2e-05,0.58232]
[1779061769041,48.78,77222.54,0.16,0.00908,2e-05,0.57814]
[1779061770047,48.78,77228.58,0.16,0.00921,2e-05,0.58538]
[1779061771056,48.78,77231.24,0.16,0.00921,2e-05,0.58466]
[1779061773068,48.78,77225.28,0.16,0.00908,2e-05,0.57751]
[1779061775086,48.78,77215.45,0.16,0.00887,2e-05,0.56588]
[1779061776092,48.78,77208.05,0.16,0.00872,2e-05,0.55724]
[1779061778106,48.78,77222.96,0.16,0.00903,2e-05,0.57475]
[1779061779111,48.78,77229.27,0.16,0.00916,2e-05,0.58229]
[1779061780118,48.78,77222.28,0.16,0.00901,2e-05,0.57394]
[1779061781126,48.78,77213.62,0.16,0.00883,2e-05,0.56373]
[1779061782135,48.78,77218.22,0.16,0.00893,2e-05,0.56914]
[1779061783141,48.78,77226.64,0.16,0.00911,2e-05,0.57914]
[1779061788174,48.78,77232.34,0.16,0.00923,2e-05,0.58599]
[1779061789182,48.78,77243.46,0.16,0.00947,2e-05,0.59955]
[1779061790188,48.78,77246.98,0.16,0.00955,2e-05,0.60389]
[1779061791195,48.78,77240.34,0.16,0.0094,2e-05,0.59572]
[1779061792202,48.78,77237.57,0.16,0.00934,2e-05,0.59233]
[1779061796230,48.78,77232.69,0.16,0.00924,2e-05,0.58641]
[1779061798244,48.78,77225.68,0.16,0.00909,2e-05,0.57799]
[1779061799258,48.78,77214.27,0.16,0.00885,2e-05,0.56449]
[1779061800261,48.78,77210.92,0.16,0.00878,2e-05,0.56058]
[1779061802275,48.78,77202.64,0.16,0.00861,2e-05,0.551]
[1779061805293,48.78,77217.33,0.16,0.00891,2e-05,0.56809]
[1779061806312,48.78,77230.9,0.16,0.0092,2e-05,0.58425]
[1779061807316,48.78,77225.07,0.16,0.00907,2e-05,0.57726]
[1779061808322,48.78,77218.99,0.16,0.00895,2e-05,0.57004]
[1779061811343,48.78,77222.23,0.16,0.00901,2e-05,0.57388]
[1779061816378,48.78,77224.37,0.16,0.00906,2e-05,0.57643]
[1779061818400,48.78,77228.3,0.16,0.00914,2e-05,0.58113]
[1779061823438,48.78,77224.86,0.16,0.00907,2e-05,0.57701]
[1779061828479,48.78,77227.24,0.16,0.00912,2e-05,0.57985]
[1779061829475,48.78,77223.56,0.16,0.00904,2e-05,0.57546]
[1779061830482,48.78,77219.47,0.16,0.00896,2e-05,0.57061]
[1779061831975,48.78,77221.17,0.16,0.00893,2e-05,0.56875]
[1779061834512,48.78,77224.59,0.16,0.009,2e-05,0.5728]
[1779061835518,48.78,77236.32,0.16,0.00926,2e-05,0.58686]
[1779061836524,48.78,77245.56,0.16,0.00946,2e-05,0.59813]
[1779061837531,48.78,77250.15,0.16,0.00956,2e-05,0.60379]
[1779061838544,48.78,77243.12,0.16,0.0094,2e-05,0.59513]
[1779061839546,48.78,77233.9,0.16,0.0092,2e-05,0.58393]
[1779061842049,48.78,77226.63,0.16,0.00905,2e-05,0.57522]
[1779061843576,48.78,77221.34,0.16,0.00894,2e-05,0.56895]
[1779061844585,48.78,77212.9,0.16,0.00876,2e-05,0.55907]
[1779061848616,48.78,77209.94,0.16,0.0087,2e-05,0.55563]
[1779061850625,48.78,77204.61,0.16,0.00859,2e-05,0.54949]
[1779061853647,48.78,77207.37,0.16,0.00865,2e-05,0.55266]
[1779061854654,48.78,77210.1,0.16,0.0087,2e-05,0.55582]
[1779061858751,48.78,77215.24,0.16,0.00881,2e-05,0.56179]
[1779061859733,48.78,77221.22,0.16,0.00893,2e-05,0.56881]
[1779061860741,48.78,77228.63,0.16,0.00909,2e-05,0.57761]
[1779061862189,48.78,77222.19,0.16,0.00895,2e-05,0.56996]
[1779061863761,48.78,77218.83,0.16,0.00888,2e-05,0.566]
[1779061865775,48.78,77213.75,0.16,0.00878,2e-05,0.56006]
[1779061866782,48.78,77208.83,0.16,0.00868,2e-05,0.55435]
[1779061867790,48.78,77203.28,0.16,0.00856,2e-05,0.54797]
[1779061869808,48.78,77213.38,0.16,0.00877,2e-05,0.55962]
[1779061870820,48.78,77221.08,0.16,0.00893,2e-05,0.56865]
[1779061873852,48.78,77210.84,0.16,0.00872,2e-05,0.55667]
[1779061874852,48.78,77205.14,0.16,0.0086,2e-05,0.5501]
[1779061875860,48.78,77209.05,0.16,0.00868,2e-05,0.5546]
[1779061876867,48.78,77205.71,0.16,0.00861,2e-05,0.55075]
[1779061877873,48.78,77201.29,0.16,0.00852,2e-05,0.54569]
[1779061879888,48.78,77211.15,0.16,0.00872,2e-05,0.55703]
[1779061884923,48.78,77209.09,0.16,0.00868,2e-05,0.55465]
[1779061889961,48.78,77211.17,0.16,0.00872,2e-05,0.55706]
[1779061893989,48.78,77221.63,0.16,0.00888,2e-05,0.56544]
[1779061899024,48.78,77225.21,0.16,0.00896,2e-05,0.56965]
[1779061904075,48.78,77223.46,0.16,0.00892,2e-05,0.56759]
[1779061905083,48.78,77219.76,0.16,0.00884,2e-05,0.56324]
[1779061906087,48.78,77213.96,0.16,0.00872,2e-05,0.55648]
[1779061908100,48.78,77218.86,0.16,0.00883,2e-05,0.56219]
[1779061909107,48.78,77224.79,0.16,0.00895,2e-05,0.56916]
[1779061912540,48.78,77227.64,0.16,0.00901,2e-05,0.57253]
[1779061918169,48.78,77229.14,0.16,0.00904,2e-05,0.57432]
[1779061923205,48.78,77227.19,0.16,0.009,2e-05,0.572]
[1779061925219,48.78,77231.41,0.16,0.00909,2e-05,0.57702]
[1779061926226,48.78,77239.38,0.16,0.00926,2e-05,0.58661]
[1779061927233,48.78,77250.58,0.16,0.00951,2e-05,0.6003]
[1779061928241,48.78,77263.87,0.16,0.00981,2e-05,0.61688]
[1779061929103,48.78,77263.87,0.16,0.00981,2e-05,0.61688]
[1779061929249,48.78,77268.4,0.16,0.00991,2e-05,0.62261]
[1779061930648,48.78,77270.03,0.16,0.00995,2e-05,0.62469]
[1779061931261,48.78,77274.55,0.16,0.01005,2e-05,0.63047]
[1779061936297,48.78,77279.14,0.16,0.01016,2e-05,0.63638]
[1779061938310,48.78,77275.94,0.16,0.01009,2e-05,0.63225]
[1779061940334,48.78,77278.94,0.16,0.01016,2e-05,0.63612]
[1779061941341,48.78,77287.68,0.16,0.01036,2e-05,0.64751]
[1779061942344,48.78,77293.33,0.16,0.0105,2e-05,0.65496]
[1779061943350,48.78,77301.46,0.16,0.0107,2e-05,0.66579]
[1779061944359,48.78,77311.03,0.16,0.01094,3e-05,0.67873]
[1779061945368,48.78,77314.1,0.16,0.01101,3e-05,0.68293]
[1779061947378,48.78,77317.35,0.16,0.01109,3e-05,0.68739]
[1779061950404,48.78,77320.24,0.16,0.01117,3e-05,0.69138]
[1779061951406,48.78,77320.41,0.16,0.0111,3e-05,0.68719]
[1779061952414,48.78,77324.72,0.16,0.01121,3e-05,0.69315]
[1779061954427,48.78,77332.35,0.16,0.01141,3e-05,0.7038]
[1779061957451,48.78,77339.75,0.16,0.0116,3e-05,0.71425]
[1779061958455,48.78,77349.35,0.16,0.01186,3e-05,0.728]
[1779061959465,48.78,77356.16,0.16,0.01205,3e-05,0.73787]
[1779061961476,48.78,77350.75,0.16,0.0119,3e-05,0.73002]
[1779061962483,48.78,77347.34,0.16,0.01181,3e-05,0.7251]
[1779061966512,48.78,77357.34,0.16,0.01208,3e-05,0.7396]
[1779061967518,48.78,77366.19,0.16,0.01232,3e-05,0.75262]
[1779061968525,48.78,77372.93,0.16,0.01251,3e-05,0.76266]
[1779061970539,48.78,77375.63,0.16,0.01259,3e-05,0.76671]
[1779061971550,48.78,77380.12,0.16,0.01271,3e-05,0.77349]
[1779061972556,48.78,77385.41,0.16,0.01287,3e-05,0.78153]
[1779061973560,48.78,77382.46,0.16,0.01278,3e-05,0.77704]
[1779061974568,48.78,77376.62,0.16,0.01261,3e-05,0.7682]
[1779061977595,48.78,77379.6,0.16,0.0127,3e-05,0.7727]
[1779061978603,48.78,77385.19,0.16,0.01286,3e-05,0.78119]
[1779061980616,48.78,77390.25,0.16,0.01301,3e-05,0.78895]
[1779061981623,48.78,77397.33,0.16,0.01321,3e-05,0.7999]
[1779061982275,48.78,77397.33,0.16,0.01321,3e-05,0.7999]
[1779061982631,48.78,77403.52,0.16,0.0134,3e-05,0.80957]
[1779061984655,48.78,77415.13,0.16,0.01375,3e-05,0.82797]
[1779061985661,48.78,77425.11,0.16,0.01406,3e-05,0.84404]
[1779061986678,48.78,77437.47,0.16,0.01445,3e-05,0.86428]
[1779061987131,48.78,77437.47,0.16,0.01445,3e-05,0.86428]
[1779061987695,48.78,77447.51,0.16,0.01477,3e-05,0.88101]
[1779061988687,48.78,77454.26,0.16,0.01499,3e-05,0.8924]
[1779061990700,48.78,77448.4,0.16,0.0148,3e-05,0.8825]
[1779061991707,48.78,77438.38,0.16,0.01448,3e-05,0.86579]
[1779061991803,48.78,77438.38,0.16,0.01448,3e-05,0.86579]
[1779061992718,48.78,77428.34,0.16,0.01416,3e-05,0.84929]
[1779061993782,48.78,77428.07,0.16,0.01415,3e-05,0.84885]
[1779061994733,48.78,77420.79,0.16,0.01392,3e-05,0.83705]
[1779061994810,48.78,77420.79,0.16,0.01392,3e-05,0.83705]
[1779061995738,48.78,77416.59,0.16,0.01379,3e-05,0.8303]
[1779062000783,48.78,77408.32,0.16,0.01354,3e-05,0.81714]
[1779062003204,48.78,77403.2,0.16,0.01339,3e-05,0.80907]
[1779062004802,48.78,77396.85,0.16,0.0132,3e-05,0.79915]
[1779062006173,48.78,77396.85,0.16,0.0132,3e-05,0.79915]
[1779062006265,48.78,77397.23,0.16,0.01321,3e-05,0.79974]
[1779062007428,48.78,77397.23,0.16,0.01321,3e-05,0.79974]
[1779062007493,48.78,77397.91,0.16,0.01323,3e-05,0.8008]
[1779062008844,48.78,77420.02,0.16,0.0139,3e-05,0.83581]
[1779062009860,48.78,77458.15,0.16,0.01512,3e-05,0.89901]
[1779062010866,48.78,77472.63,0.16,0.01561,3e-05,0.92397]
[1779062011871,48.78,77467.55,0.16,0.01535,3e-05,0.90981]
[1779062013291,48.78,77455.15,0.16,0.01494,3e-05,0.88865]
[1779062014893,48.78,77457.95,0.16,0.01503,3e-05,0.89339]
[1779062016910,48.78,77453.5,0.16,0.01488,3e-05,0.88586]
[1779062018221,48.78,77453.5,0.16,0.01488,3e-05,0.88586]
[1779062018315,48.78,77457.84,0.16,0.01502,3e-05,0.8932]
[1779062021942,48.78,77467.11,0.16,0.01533,3e-05,0.90905]
[1779062026977,48.78,77470.59,0.16,0.01545,3e-05,0.91506]
[1779062032016,48.78,77462.41,0.16,0.01518,3e-05,0.90099]
[1779062033433,48.78,77443.98,0.16,0.01457,3e-05,0.86991]
[1779062035036,48.78,77430.89,0.16,0.01416,3e-05,0.84836]
[1779062038058,48.78,77425.22,0.16,0.01398,3e-05,0.83915]
[1779062040073,48.78,77433.23,0.16,0.01423,3e-05,0.85218]
[1779062043505,48.78,77427.52,0.16,0.01405,3e-05,0.84287]
[1779062046114,48.78,77440.49,0.16,0.01446,3e-05,0.86412]
[1779062050063,48.78,77442.72,0.16,0.01453,3e-05,0.86782]
[1779062050155,48.78,77442.11,0.16,0.01451,3e-05,0.86681]
[1779062051160,48.78,77419.74,0.16,0.01381,3e-05,0.83033]
[1779062052166,48.78,77403.98,0.16,0.01333,3e-05,0.80536]
[1779062053578,48.78,77397.11,0.16,0.01313,3e-05,0.79467]
[1779062056195,48.78,77391.11,0.16,0.01295,3e-05,0.78542]
[1779062061229,48.78,77387.84,0.16,0.01286,3e-05,0.78042]
[1779062062237,48.78,77380.44,0.16,0.01265,3e-05,0.76919]
[1779062065257,48.78,77383.56,0.16,0.01274,3e-05,0.77391]
[1779062067271,48.78,77387.49,0.16,0.01285,3e-05,0.77988]
[1779062068290,48.78,77390.95,0.16,0.01295,3e-05,0.78518]
[1779062071307,48.78,77389.32,0.16,0.01283,3e-05,0.77785]
[1779062073723,48.78,77378.44,0.16,0.01252,3e-05,0.76142]
[1779062076342,48.78,77381.47,0.16,0.0126,3e-05,0.76597]
[1779062078436,48.78,77380.65,0.16,0.01258,3e-05,0.76473]
[1779062078459,48.78,77374.66,0.16,0.01241,3e-05,0.75577]
[1779062083795,48.78,77383.08,0.16,0.01265,3e-05,0.76839]
[1779062089433,48.78,77389.65,0.16,0.01284,3e-05,0.77836]
[1779062094468,48.78,77391.76,0.16,0.0129,3e-05,0.78158]
[1779062095235,48.78,77391.76,0.16,0.0129,3e-05,0.78158]
[1779062095479,48.78,77390.31,0.16,0.01285,3e-05,0.77936]
[1779062096484,48.78,77404.38,0.16,0.01327,3e-05,0.80107]
[1779062097492,48.78,77415.08,0.16,0.01359,3e-05,0.81789]
[1779062098502,48.78,77420.33,0.16,0.01375,3e-05,0.82625]
[1779062100510,48.78,77416.18,0.16,0.01362,3e-05,0.81964]
[1779062101394,48.78,77416.18,0.16,0.01362,3e-05,0.81964]
[1779062101518,48.78,77414.2,0.16,0.01356,3e-05,0.8165]
[1779062102525,48.78,77403.15,0.16,0.01323,3e-05,0.79915]
[1779062103532,48.78,77397.65,0.16,0.01307,3e-05,0.79063]
[1779062104540,48.78,77404.01,0.16,0.01326,3e-05,0.80049]
[1779062105546,48.78,77409.9,0.16,0.01343,3e-05,0.80971]
[1779062110582,48.78,77397.05,0.16,0.01305,3e-05,0.7897]
[1779062115616,48.78,77391.6,0.16,0.01289,3e-05,0.78133]
[1779062120653,48.78,77391.58,0.16,0.01289,3e-05,0.7813]
[1779062123675,48.78,77386.32,0.16,0.01274,3e-05,0.77329]
[1779062128708,48.78,77384.04,0.16,0.01267,3e-05,0.76984]
[1779062131729,48.78,77382.09,0.16,0.01254,3e-05,0.76213]
[1779062136764,48.78,77381.92,0.16,0.01254,3e-05,0.76187]
[1779062141800,48.78,77379.9,0.16,0.01248,3e-05,0.75885]
[1779062146834,48.78,77381.25,0.16,0.01252,3e-05,0.76087]
[1779062149855,48.78,77387.93,0.16,0.01271,3e-05,0.77093]
[1779062150184,48.78,77387.93,0.16,0.01271,3e-05,0.77093]
[1779062150861,48.78,77392.12,0.16,0.01283,3e-05,0.77729]
[1779062152170,48.78,77393.56,0.16,0.01287,3e-05,0.77949]
[1779062152876,48.78,77396.1,0.16,0.01295,3e-05,0.78338]
[1779062156904,48.78,77404.77,0.16,0.0132,3e-05,0.79676]
[1779062158918,48.78,77410.15,0.16,0.01336,3e-05,0.80516]
[1779062163953,48.78,77409.11,0.16,0.01333,3e-05,0.80353]
[1779062164961,48.78,77414.69,0.16,0.0135,3e-05,0.8123]
[1779062167981,48.78,77407.3,0.16,0.01328,3e-05,0.8007]
[1779062173019,48.78,77404.08,0.16,0.01318,3e-05,0.79569]
[1779062174314,48.78,77404.08,0.16,0.01318,3e-05,0.79569]
[1779062174408,48.78,77404.5,0.16,0.01319,3e-05,0.79634]
[1779062176051,48.78,77421.07,0.16,0.01369,3e-05,0.82241]
[1779062177058,48.78,77429.23,0.16,0.01394,3e-05,0.8355]
[1779062179899,48.78,77428.34,0.16,0.01391,3e-05,0.83406]
[1779062179996,48.78,77436.51,0.16,0.01417,3e-05,0.84731]
[1779062184504,48.78,77428.7,0.16,0.01393,3e-05,0.83464]
[1779062188525,48.78,77426.57,0.16,0.01386,3e-05,0.83122]
[1779062188549,48.78,77424.87,0.16,0.01381,3e-05,0.82849]
[1779062190509,48.78,77424.87,0.16,0.01381,3e-05,0.82849]
[1779062190544,48.78,77405.32,0.16,0.01322,3e-05,0.79762]
[1779062193172,48.78,77402.14,0.16,0.01304,3e-05,0.7878]
[1779062194578,48.78,77416.58,0.16,0.01347,3e-05,0.81031]
[1779062199216,48.78,77422.68,0.16,0.01366,3e-05,0.81997]
[1779062204653,48.78,77417.46,0.16,0.0135,3e-05,0.81169]
[1779062207121,48.78,77417.35,0.16,0.0135,3e-05,0.81152]
[1779062207270,48.78,77417.76,0.16,0.01351,3e-05,0.81217]
[1779062208277,48.78,77415.07,0.16,0.01343,3e-05,0.80793]
[1779062210291,48.78,77408.69,0.16,0.01324,3e-05,0.79795]
[1779062212665,48.78,77407.57,0.16,0.0132,3e-05,0.7962]
[1779062212761,48.78,77405.4,0.16,0.01314,3e-05,0.79284]
[1779062218349,48.78,77400.26,0.16,0.01299,3e-05,0.7849]
[1779062223382,48.78,77393.76,0.16,0.0128,3e-05,0.77496]
[1779062224401,48.78,77393.76,0.16,0.0128,3e-05,0.77496]
[1779062224493,48.78,77393.52,0.16,0.01279,3e-05,0.7746]
[1779062227930,48.78,77394.24,0.16,0.01281,3e-05,0.7757]
[1779062228031,48.78,77395.46,0.16,0.01285,3e-05,0.77755]
[1779062231273,48.78,77391.6,0.16,0.01274,3e-05,0.77168]
[1779062231440,48.78,77389.97,0.16,0.01269,3e-05,0.76922]
[1779062232445,48.78,77380.43,0.16,0.01242,3e-05,0.75489]
[1779062233455,48.78,77368.62,0.16,0.01209,3e-05,0.73746]
[1779062234273,48.78,77368.62,0.16,0.01209,3e-05,0.73746]
[1779062234865,48.78,77377.67,0.16,0.01234,3e-05,0.75079]
[1779062240502,48.78,77372.79,0.16,0.01221,3e-05,0.74358]
[1779062245536,48.78,77370.39,0.16,0.01214,3e-05,0.74005]
[1779062250573,48.78,77367.9,0.16,0.01207,3e-05,0.73641]
[1779062252587,48.78,77381.04,0.16,0.01236,3e-05,0.75106]
[1779062253594,48.78,77391.44,0.16,0.01266,3e-05,0.76664]
[1779062258628,48.78,77394.45,0.16,0.01274,3e-05,0.77119]
[1779062259303,48.78,77394.45,0.16,0.01274,3e-05,0.77119]
[1779062259635,48.78,77397.64,0.16,0.01284,3e-05,0.77604]
[1779062261304,48.78,77399.77,0.16,0.0129,3e-05,0.77929]
[1779062261649,48.78,77400.74,0.16,0.01293,3e-05,0.78078]
[1779062265085,48.78,77417.53,0.16,0.01342,3e-05,0.80683]
[1779062268700,48.78,77425.36,0.16,0.01366,3e-05,0.81922]
[1779062271722,48.78,77431.05,0.16,0.01384,3e-05,0.82831]
[1779062272728,48.78,77440.33,0.16,0.01412,3e-05,0.84331]
[1779062273735,48.78,77447.41,0.16,0.01435,3e-05,0.8549]
[1779062274744,48.78,77454.86,0.16,0.01459,3e-05,0.86723]
[1779062277763,48.78,77442.84,0.16,0.0142,3e-05,0.84741]
[1779062278772,48.78,77436.81,0.16,0.01401,3e-05,0.8376]
[1779062283812,48.78,77435.39,0.16,0.01397,3e-05,0.8353]
[1779062284818,48.78,77441.63,0.16,0.01417,3e-05,0.84543]
[1779062286831,48.78,77448.8,0.16,0.01439,3e-05,0.85719]
[1779062287852,48.78,77456.09,0.16,0.01463,3e-05,0.86928]
[1779062291164,48.78,77457.47,0.16,0.01467,3e-05,0.87158]
[1779062291886,48.78,77450.49,0.16,0.01445,3e-05,0.85998]
[1779062292891,48.78,77435.92,0.16,0.01399,3e-05,0.83616]
[1779062293899,48.78,77429.16,0.16,0.01378,3e-05,0.82528]
[1779062294411,48.78,77429.16,0.16,0.01378,3e-05,0.82528]
[1779062294909,48.78,77431.79,0.16,0.01386,3e-05,0.8295]
[1779062299941,48.78,77434.16,0.16,0.01393,3e-05,0.83331]
[1779062300947,48.78,77439.67,0.16,0.0141,3e-05,0.84224]
[1779062305984,48.78,77443.63,0.16,0.01423,3e-05,0.8487]
[1779062307998,48.78,77438.35,0.16,0.01406,3e-05,0.84009]
[1779062310013,48.78,77432.0,0.16,0.01386,3e-05,0.82984]
[1779062313032,48.78,77428.48,0.16,0.01368,3e-05,0.81916]
[1779062318066,48.78,77426.14,0.16,0.0136,3e-05,0.81544]
[1779062319529,48.78,77426.84,0.16,0.01363,3e-05,0.81655]
[1779062320081,48.78,77426.83,0.16,0.01363,3e-05,0.81654]
[1779062323102,48.78,77417.95,0.16,0.01336,3e-05,0.80253]
[1779062327130,48.78,77413.89,0.16,0.01324,3e-05,0.79619]
[1779062330083,48.78,77411.58,0.16,0.01317,3e-05,0.7926]
[1779062330151,48.78,77409.39,0.16,0.0131,3e-05,0.78921]
[1779062331158,48.78,77398.91,0.16,0.0128,3e-05,0.77314]
[1779062333172,48.78,77393.35,0.16,0.01264,3e-05,0.76472]
[1779062335681,48.78,77389.64,0.16,0.01253,3e-05,0.75914]
[1779062335782,48.78,77389.73,0.16,0.01253,3e-05,0.75928]
[1779062337200,48.78,77386.03,0.16,0.01243,3e-05,0.75374]
[1779062340707,48.78,77385.85,0.16,0.01242,3e-05,0.75348]
[1779062340728,48.78,77377.95,0.16,0.0122,3e-05,0.74178]
[1779062345838,48.78,77379.41,0.16,0.01224,3e-05,0.74393]
[1779062345904,48.78,77387.03,0.16,0.01246,3e-05,0.75524]
[1779062347275,48.78,77397.09,0.16,0.01274,3e-05,0.77037]
[1779062348278,48.78,77404.03,0.16,0.01294,3e-05,0.78096]
[1779062349864,48.78,77404.03,0.16,0.01294,3e-05,0.78096]
[1779062349962,48.78,77400.53,0.16,0.01284,3e-05,0.7756]
[1779062352304,48.78,77391.63,0.16,0.01259,3e-05,0.76213]
[1779062353312,48.78,77385.68,0.16,0.01242,3e-05,0.75322]
[1779062358370,48.78,77388.23,0.16,0.01249,3e-05,0.75703]
[1779062363392,48.78,77382.03,0.16,0.01232,3e-05,0.7478]
[1779062368438,48.78,77384.88,0.16,0.0124,3e-05,0.75203]
[1779062373461,48.78,77390.38,0.16,0.01248,3e-05,0.75547]
[1779062378744,48.78,77390.21,0.16,0.01247,3e-05,0.75522]
[1779062378777,48.78,77388.76,0.16,0.01243,3e-05,0.75306]
[1779062380793,48.78,77388.76,0.16,0.01243,3e-05,0.75306]
[1779062380798,48.78,77390.28,0.16,0.01247,3e-05,0.75533]
[1779062385942,48.78,77388.26,0.16,0.01242,3e-05,0.75231]
[1779062387566,48.78,77395.65,0.16,0.01263,3e-05,0.76338]
[1779062388572,48.78,77404.15,0.16,0.01287,3e-05,0.77628]
[1779062393607,48.78,77402.05,0.16,0.01281,3e-05,0.77308]
[1779062398092,48.78,77401.88,0.16,0.0128,3e-05,0.77282]
[1779062398108,48.78,77396.32,0.16,0.01264,3e-05,0.76439]
[1779062400656,48.78,77395.07,0.16,0.01261,3e-05,0.76251]
[1779062402671,48.78,77399.03,0.16,0.01272,3e-05,0.76849]
[1779062403680,48.78,77395.81,0.16,0.01263,3e-05,0.76362]
[1779062404790,48.78,77395.81,0.16,0.01263,3e-05,0.76362]
[1779062404891,48.78,77398.3,0.16,0.0127,3e-05,0.76738]
[1779062405883,48.78,77398.3,0.16,0.0127,3e-05,0.76738]
[1779062405984,48.78,77399.76,0.16,0.01274,3e-05,0.7696]
[1779062408717,48.78,77407.22,0.16,0.01296,3e-05,0.78098]
[1779062409724,48.78,77402.22,0.16,0.01281,3e-05,0.77333]
[1779062410737,48.78,77397.26,0.16,0.01267,3e-05,0.76581]
[1779062411737,48.78,77401.94,0.16,0.01281,3e-05,0.77291]
[1779062413121,48.78,77401.94,0.16,0.01281,3e-05,0.77291]
[1779062413128,48.78,77408.44,0.16,0.013,3e-05,0.78285]
[1779062418786,48.78,77408.8,0.16,0.01301,3e-05,0.7834]
[1779062420800,48.78,77401.73,0.16,0.0128,3e-05,0.77259]
[1779062425835,48.78,77402.43,0.16,0.01282,3e-05,0.77365]
[1779062430098,48.78,77401.41,0.16,0.01279,3e-05,0.7721]
[1779062430202,48.78,77396.76,0.16,0.01266,3e-05,0.76506]
[1779062431877,48.78,77395.04,0.16,0.01253,3e-05,0.75767]
[1779062433095,48.78,77395.04,0.16,0.01253,3e-05,0.75767]
[1779062433196,48.78,77397.25,0.16,0.01259,3e-05,0.76099]
[1779062435909,48.78,77389.54,0.16,0.01238,3e-05,0.74946]
[1779062436916,48.78,77382.75,0.16,0.01219,3e-05,0.73943]
[1779062441953,48.78,77377.3,0.16,0.01204,3e-05,0.73145]
[1779062445984,48.78,77382.98,0.16,0.01219,3e-05,0.73976]
[1779062447345,48.78,77382.88,0.16,0.01219,3e-05,0.73962]
[1779062447999,48.78,77385.79,0.16,0.01227,3e-05,0.74391]
[1779062449010,48.78,77389.18,0.16,0.01237,3e-05,0.74893]
[1779062450013,48.78,77385.43,0.16,0.01226,3e-05,0.74337]
[1779062451020,48.78,77379.27,0.16,0.01209,3e-05,0.73432]
[1779062454043,48.78,77382.57,0.16,0.01218,3e-05,0.73916]
[1779062456061,48.78,77377.77,0.16,0.01205,3e-05,0.73213]
[1779062458074,48.78,77367.61,0.16,0.01177,3e-05,0.71743]
[1779062462100,48.78,77364.87,0.16,0.0117,3e-05,0.71351]
[1779062463110,48.78,77360.24,0.16,0.01157,3e-05,0.70692]
[1779062465121,48.78,77356.97,0.16,0.01149,3e-05,0.70229]
[1779062466129,48.78,77351.44,0.16,0.01134,3e-05,0.69453]
[1779062467136,48.78,77341.63,0.16,0.01109,3e-05,0.68092]
[1779062468143,48.78,77335.15,0.16,0.01092,3e-05,0.67205]
[1779062471163,48.78,77329.61,0.16,0.01078,2e-05,0.66454]
[1779062474184,48.78,77326.9,0.16,0.01072,2e-05,0.66089]
[1779062474831,48.78,77326.9,0.16,0.01072,2e-05,0.66089]
[1779062475193,48.78,77324.71,0.16,0.01066,2e-05,0.65795]
[1779062480227,48.78,77325.98,0.16,0.01069,2e-05,0.65965]
[1779062485264,48.78,77317.84,0.16,0.01049,2e-05,0.64881]
[1779062487276,48.78,77309.88,0.16,0.0103,2e-05,0.63834]
[1779062489292,48.78,77302.33,0.16,0.01012,2e-05,0.62854]
[1779062490297,48.78,77294.43,0.16,0.00994,2e-05,0.61842]
[1779062491304,48.78,77286.99,0.16,0.0097,2e-05,0.60488]
[1779062493320,48.78,77293.23,0.16,0.00984,2e-05,0.61273]
[1779062494325,48.78,77298.66,0.16,0.00997,2e-05,0.61963]
[1779062497346,48.78,77284.69,0.16,0.00965,2e-05,0.60201]
[1779062499360,48.78,77291.62,0.16,0.00981,2e-05,0.6107]
[1779062500367,48.78,77298.01,0.16,0.00995,2e-05,0.6188]
[1779062504416,48.78,77292.77,0.16,0.00983,2e-05,0.61215]
[1779062505423,48.78,77285.45,0.16,0.00966,2e-05,0.60296]
[1779062506888,48.78,77277.88,0.16,0.00949,2e-05,0.59357]
[1779062512471,48.78,77270.63,0.16,0.00933,2e-05,0.58469]
[1779062513478,48.78,77264.77,0.16,0.0092,2e-05,0.57759]
[1779062518515,48.78,77267.86,0.16,0.00927,2e-05,0.58133]
[1779062520972,48.78,77265.67,0.16,0.00922,2e-05,0.57868]
[1779062521054,48.78,77246.14,0.16,0.00881,2e-05,0.55549]
[1779062522929,48.78,77245.02,0.16,0.00878,2e-05,0.55418]
[1779062522947,48.78,77227.27,0.16,0.00842,2e-05,0.53382]
[1779062527037,48.78,77208.35,0.16,0.00804,2e-05,0.51279]
[1779062527486,48.78,77208.35,0.16,0.00804,2e-05,0.51279]
[1779062527595,48.78,77208.07,0.16,0.00804,2e-05,0.51248]
[1779062530604,48.78,77211.61,0.16,0.00811,2e-05,0.51636]
[1779062532617,48.78,77203.26,0.16,0.00794,2e-05,0.50725]
[1779062534631,48.78,77200.59,0.16,0.00789,2e-05,0.50436]
[1779062535638,48.78,77192.26,0.16,0.00774,2e-05,0.49544]
[1779062537108,48.79,77173.18,0.16,0.00739,2e-05,0.47554]
[1779062538660,48.79,77168.2,0.16,0.0073,2e-05,0.47057]
[1779062541692,48.79,77179.89,0.16,0.00751,2e-05,0.4828]
[1779062542691,48.79,77195.18,0.16,0.0078,2e-05,0.49895]
[1779062543700,48.79,77211.1,0.16,0.0081,2e-05,0.51621]
[1779062544706,48.79,77220.09,0.16,0.00828,2e-05,0.52617]
[1779062547187,48.79,77210.97,0.16,0.0081,2e-05,0.51607]
[1779062548738,48.79,77206.96,0.16,0.00802,2e-05,0.51168]
[1779062549750,48.79,77201.91,0.16,0.00793,2e-05,0.50619]
[1779062550753,48.79,77194.94,0.16,0.00779,2e-05,0.49871]
[1779062551764,48.79,77194.62,0.16,0.00773,2e-05,0.49478]
[1779062552768,48.79,77198.15,0.16,0.0078,2e-05,0.49855]
[1779062554780,48.79,77203.31,0.16,0.0079,2e-05,0.5041]
[1779062555786,48.79,77214.47,0.16,0.00811,2e-05,0.51625]
[1779062557258,48.79,77237.79,0.16,0.00858,2e-05,0.54244]
[1779062559196,48.79,77237.79,0.16,0.00858,2e-05,0.54244]
[1779062559213,48.79,77230.35,0.16,0.00843,2e-05,0.53397]
[1779062560822,48.79,77223.88,0.16,0.0083,2e-05,0.52669]
[1779062561530,48.79,77223.88,0.16,0.0083,2e-05,0.52669]
[1779062561836,48.79,77224.68,0.16,0.00832,2e-05,0.52759]
[1779062564709,48.79,77222.64,0.16,0.00828,2e-05,0.52531]
[1779062564851,48.79,77223.51,0.16,0.00829,2e-05,0.52628]
[1779062569886,48.79,77218.04,0.16,0.00818,2e-05,0.52019]
[1779062571900,48.79,77223.86,0.16,0.0083,2e-05,0.52667]
[1779062572907,48.79,77235.25,0.16,0.00853,2e-05,0.53953]
[1779062573916,48.79,77245.13,0.16,0.00873,2e-05,0.5509]
[1779062575928,48.79,77250.6,0.16,0.00885,2e-05,0.55728]
[1779062578953,48.79,77264.8,0.16,0.00915,2e-05,0.57411]
[1779062579957,48.79,77271.05,0.16,0.00929,2e-05,0.58165]
[1779062583985,48.79,77280.78,0.16,0.0095,2e-05,0.59356]
[1779062584992,48.79,77290.66,0.16,0.00973,2e-05,0.60584]
[1779062590027,48.79,77284.52,0.16,0.00959,2e-05,0.59818]
[1779062591032,48.79,77272.14,0.16,0.00931,2e-05,0.58298]
[1779062592041,48.79,77262.63,0.16,0.0091,2e-05,0.57151]
[1779062595062,48.79,77256.96,0.16,0.00898,2e-05,0.56477]
[1779062600098,48.79,77241.69,0.16,0.00866,2e-05,0.54692]
[1779062601103,48.79,77231.81,0.16,0.00846,2e-05,0.53562]
[1779062602110,48.79,77239.03,0.16,0.00861,2e-05,0.54386]
[1779062604124,48.79,77244.76,0.16,0.00873,2e-05,0.55047]
[1779062606138,48.79,77236.82,0.16,0.00856,2e-05,0.54133]
[1779062609160,48.79,77226.02,0.16,0.00834,2e-05,0.52909]
[1779062611173,48.79,77223.61,0.16,0.00824,2e-05,0.52266]
[1779062612180,48.79,77234.4,0.16,0.00845,2e-05,0.53477]
[1779062613188,48.79,77240.19,0.16,0.00857,2e-05,0.54137]
[1779062618222,48.79,77244.46,0.16,0.00866,2e-05,0.54627]
[1779062622998,48.79,77244.87,0.16,0.00867,2e-05,0.54675]
[1779062623258,48.79,77244.4,0.16,0.00866,2e-05,0.5462]
[1779062624265,48.79,77255.92,0.16,0.0089,2e-05,0.55962]
[1779062625271,48.79,77269.03,0.16,0.00918,2e-05,0.57522]
[1779062627089,48.79,77268.89,0.16,0.00918,2e-05,0.57505]
[1779062627289,48.79,77269.37,0.16,0.00919,2e-05,0.57563]
[1779062629306,48.79,77262.94,0.16,0.00905,2e-05,0.56793]
[1779062630314,48.79,77255.44,0.16,0.00889,2e-05,0.55906]
[1779062632220,48.79,77251.28,0.16,0.0088,2e-05,0.55418]
[1779062632333,48.79,77245.46,0.16,0.00868,2e-05,0.54743]
[1779062633335,48.79,77251.63,0.16,0.00881,2e-05,0.55459]
[1779062634159,48.79,77251.63,0.16,0.00881,2e-05,0.55459]
[1779062634342,48.79,77249.94,0.16,0.00877,2e-05,0.55262]
[1779062637364,48.79,77239.49,0.16,0.00856,2e-05,0.54057]
[1779062638370,48.79,77231.83,0.16,0.0084,2e-05,0.53186]
[1779062639928,48.79,77232.05,0.16,0.00841,2e-05,0.53211]
[1779062640390,48.79,77232.07,0.16,0.00841,2e-05,0.53214]
[1779062641390,48.79,77228.99,0.16,0.00834,2e-05,0.52867]
[1779062642075,48.79,77228.99,0.16,0.00834,2e-05,0.52867]
[1779062642405,48.79,77228.25,0.16,0.00833,2e-05,0.52784]
[1779062643409,48.79,77238.1,0.16,0.00853,2e-05,0.53898]
[1779062644420,48.79,77255.83,0.16,0.0089,2e-05,0.55952]
[1779062645424,48.79,77268.94,0.16,0.00918,2e-05,0.57511]
[1779062646433,48.79,77260.92,0.16,0.00901,2e-05,0.56553]
[1779062651467,48.79,77257.49,0.16,0.00893,2e-05,0.56147]
[1779062653074,48.79,77257.35,0.16,0.00893,2e-05,0.56131]
[1779062653482,48.79,77257.73,0.16,0.00894,2e-05,0.56175]
[1779062654489,48.79,77253.38,0.16,0.00885,2e-05,0.55664]
[1779062655166,48.79,77253.38,0.16,0.00885,2e-05,0.55664]
[1779062655495,48.79,77249.82,0.16,0.00877,2e-05,0.55248]
[1779062658516,48.79,77243.02,0.16,0.00863,2e-05,0.54461]
[1779062660531,48.79,77252.74,0.16,0.00883,2e-05,0.55589]
[1779062662544,48.79,77258.28,0.16,0.00895,2e-05,0.5624]
[1779062664559,48.79,77263.88,0.16,0.00907,2e-05,0.56905]
[1779062665565,48.79,77269.78,0.16,0.0092,2e-05,0.57612]
[1779062667689,48.79,77269.74,0.16,0.0092,2e-05,0.57607]
[1779062668063,48.79,77268.75,0.16,0.00918,2e-05,0.57488]
[1779062669593,48.79,77263.02,0.16,0.00905,2e-05,0.56802]
[1779062670833,48.79,77263.02,0.16,0.00905,2e-05,0.56802]
[1779062670921,48.79,77259.76,0.16,0.00898,2e-05,0.56415]
[1779062674630,48.79,77257.5,0.16,0.00887,2e-05,0.55757]
[1779062675635,48.79,77263.02,0.16,0.00899,2e-05,0.56408]
[1779062678139,48.79,77272.6,0.16,0.0092,2e-05,0.57553]
[1779062679664,48.79,77266.66,0.16,0.00907,2e-05,0.56841]
[1779062681685,48.79,77259.54,0.16,0.00892,2e-05,0.55997]
[1779062683788,48.79,77259.95,0.16,0.00893,2e-05,0.56045]
[1779062683890,48.79,77260.52,0.16,0.00894,2e-05,0.56112]
[1779062686720,48.79,77265.78,0.16,0.00905,2e-05,0.56736]
[1779062688210,48.79,77268.43,0.16,0.00911,2e-05,0.57052]
[1779062693768,48.79,77269.92,0.16,0.00914,2e-05,0.5723]
[1779062698280,48.79,77265.2,0.16,0.00904,2e-05,0.56667]
[1779062699809,48.79,77262.4,0.16,0.00898,2e-05,0.56335]
[1779062701825,48.79,77254.28,0.16,0.00881,2e-05,0.5538]
[1779062703838,48.79,77247.99,0.16,0.00867,2e-05,0.5465]
[1779062704845,48.79,77238.68,0.16,0.00848,2e-05,0.53583]
[1779062705853,48.79,77233.58,0.16,0.00838,2e-05,0.53007]
[1779062708894,48.79,77221.67,0.16,0.00814,2e-05,0.51679]
[1779062709880,48.79,77225.57,0.16,0.00822,2e-05,0.52111]
[1779062710888,48.79,77211.5,0.16,0.00794,2e-05,0.50568]
[1779062711900,48.79,77200.56,0.16,0.00774,2e-05,0.49394]
[1779062712907,48.79,77193.57,0.16,0.00761,2e-05,0.48656]
[1779062713915,48.79,77175.63,0.16,0.00728,2e-05,0.46803]
[1779062714921,48.79,77165.51,0.16,0.0071,2e-05,0.45798]
[1779062715928,48.8,77161.23,0.16,0.00703,2e-05,0.45394]
[1779062720971,48.8,77162.66,0.16,0.00706,2e-05,0.45565]
[1779062724994,48.8,77158.9,0.16,0.007,2e-05,0.45198]
[1779062728018,48.8,77167.47,0.16,0.00715,2e-05,0.46053]
[1779062729026,48.8,77171.15,0.16,0.00721,2e-05,0.46423]
[1779062730049,48.8,77177.76,0.16,0.00733,2e-05,0.47094]
[1779062731087,48.8,77173.53,0.16,0.0072,2e-05,0.4632]
[1779062732057,48.8,77161.15,0.16,0.00699,2e-05,0.45087]
[1779062734152,48.8,77157.04,0.16,0.00692,2e-05,0.44684]
[1779062735093,48.81,77140.65,0.16,0.00664,2e-05,0.43108]
[1779062736156,48.81,77126.89,0.16,0.00642,2e-05,0.41818]
[1779062737127,48.81,77115.99,0.16,0.00625,2e-05,0.40819]
[1779062738135,48.83,77109.44,0.16,0.00617,2e-05,0.40354]
[1779062740199,48.85,77106.23,0.16,0.00614,2e-05,0.40174]
[1779062741166,48.87,77098.36,0.16,0.00604,2e-05,0.39596]
[1779062743181,48.92,77109.31,0.16,0.00625,2e-05,0.40821]
[1779062744184,48.92,77112.58,0.16,0.0063,2e-05,0.41128]
[1779062747207,48.97,77103.75,0.16,0.00621,2e-05,0.40599]
[1779062748213,48.98,77098.37,0.16,0.00613,2e-05,0.40127]
[1779062749224,48.98,77086.84,0.16,0.00596,1e-05,0.39121]
[1779062752245,49.05,77081.6,0.16,0.00595,1e-05,0.39041]
[1779062757277,49.17,77082.0,0.16,0.00606,2e-05,0.39686]
[1779062759294,49.22,77089.46,0.16,0.00621,2e-05,0.40572]
[1779062761313,49.22,77080.51,0.16,0.00608,2e-05,0.39795]
[1779062762322,49.24,77075.31,0.16,0.00602,1e-05,0.39447]
[1779062763340,49.24,77071.47,0.16,0.00596,1e-05,0.39113]
[1779062766359,49.36,77068.24,0.16,0.00601,1e-05,0.39409]
[1779062767373,49.36,77063.36,0.16,0.00594,1e-05,0.38986]
[1779062769382,49.36,77053.07,0.16,0.00579,1e-05,0.3813]
[1779062770387,49.36,77048.89,0.16,0.00573,1e-05,0.37777]
[1779062771390,49.45,77044.61,0.16,0.00574,1e-05,0.37844]
[1779062775425,49.53,77026.05,0.16,0.00555,1e-05,0.36726]
[1779062776432,49.57,77006.59,0.16,0.00532,1e-05,0.35322]
[1779062778442,49.65,77014.38,0.16,0.00549,1e-05,0.3632]
[1779062781464,49.76,77009.44,0.16,0.00551,1e-05,0.36435]
[1779062782470,49.79,77003.84,0.16,0.00546,1e-05,0.36154]
[1779062783481,49.83,77007.01,0.16,0.00553,1e-05,0.36587]
[1779062784491,49.86,77010.75,0.16,0.00561,1e-05,0.37062]
[1779062785496,49.87,77016.42,0.16,0.00569,1e-05,0.37545]
[1779062786507,49.87,77032.8,0.16,0.00593,1e-05,0.38952]
[1779062787505,49.87,77029.42,0.16,0.00589,1e-05,0.38664]
[1779062789031,49.88,77032.56,0.16,0.00594,1e-05,0.38959]
[1779062790526,49.88,77041.07,0.16,0.00606,1e-05,0.39705]
[1779062791533,49.88,77043.05,0.16,0.00605,1e-05,0.39582]
[1779062793549,49.89,77038.09,0.16,0.00598,1e-05,0.39176]
[1779062794554,49.89,77030.34,0.16,0.00587,1e-05,0.38527]
[1779062795562,49.89,77026.14,0.16,0.00581,1e-05,0.38187]
[1779062796568,49.9,77022.37,0.16,0.00576,1e-05,0.37885]
[1779062797575,49.93,77018.97,0.16,0.00574,1e-05,0.3775]
[1779062802610,50.03,77017.34,0.16,0.0058,1e-05,0.38094]
[1779062803617,50.03,77021.37,0.16,0.00586,1e-05,0.38447]
[1779062804627,50.03,77025.12,0.16,0.00591,1e-05,0.38778]
[1779062808188,50.04,77023.33,0.16,0.00589,1e-05,0.38653]
[1779062808289,50.04,77022.19,0.16,0.00588,1e-05,0.38583]
[1779062809681,50.05,77021.9,0.16,0.00588,1e-05,0.38572]
[1779062809774,50.05,77021.29,0.16,0.00587,1e-05,0.38521]
[1779062813703,50.06,77024.55,0.16,0.00592,1e-05,0.3885]
[1779062815713,50.06,77027.47,0.16,0.00597,1e-05,0.39125]
[1779062819247,50.07,77022.42,0.16,0.00591,1e-05,0.38744]
[1779062823768,50.08,77028.78,0.16,0.00601,1e-05,0.3934]
[1779062825782,50.09,77024.5,0.16,0.00595,1e-05,0.3901]
[1779062829317,50.1,77027.18,0.16,0.006,1e-05,0.39276]
[1779062830820,50.1,77033.2,0.16,0.00609,1e-05,0.39818]
[1779062831824,50.1,77036.11,0.16,0.00613,1e-05,0.40071]
[1779062833840,50.11,77031.82,0.16,0.00608,1e-05,0.39731]
[1779062835852,50.11,77034.85,0.16,0.00612,1e-05,0.40016]
[1779062840887,50.12,77036.3,0.16,0.00616,2e-05,0.40194]
[1779062842901,50.13,77039.66,0.16,0.00621,2e-05,0.40509]
[1779062843907,50.13,77043.18,0.16,0.00626,2e-05,0.40829]
[1779062844915,50.13,77052.32,0.16,0.00641,2e-05,0.41654]
[1779062849951,50.19,77050.96,0.16,0.00644,2e-05,0.41839]
[1779062851966,50.2,77053.74,0.16,0.00645,2e-05,0.41848]
[1779062857001,50.26,77051.8,0.16,0.00647,2e-05,0.41966]
[1779062858007,50.27,77056.75,0.16,0.00656,2e-05,0.42484]
[1779062859527,50.28,77064.93,0.16,0.00669,2e-05,0.43243]
[1779062862048,50.28,77069.6,0.16,0.00677,2e-05,0.43691]
[1779062864056,50.28,77074.3,0.16,0.00685,2e-05,0.44139]
[1779062866068,50.28,77077.42,0.16,0.0069,2e-05,0.44439]
[1779062867076,50.28,77082.13,0.16,0.00698,2e-05,0.44889]
[1779062868082,50.28,77085.76,0.16,0.00704,2e-05,0.45238]
[1779062870100,50.28,77092.27,0.16,0.00715,2e-05,0.45868]
[1779062871103,50.28,77089.03,0.16,0.00709,2e-05,0.45554]
[1779062875135,50.28,77094.11,0.16,0.00718,2e-05,0.46047]
[1779062878152,50.28,77097.34,0.16,0.00724,2e-05,0.46364]
[1779062882180,50.28,77079.58,0.16,0.00694,2e-05,0.44647]
[1779062883188,50.28,77059.82,0.16,0.00661,2e-05,0.428]
[1779062884194,50.28,77053.74,0.16,0.00652,2e-05,0.42249]
[1779062887215,50.29,77038.91,0.16,0.00629,2e-05,0.40937]
[1779062888222,50.29,77027.26,0.16,0.00612,1e-05,0.39925]
[1779062890238,50.29,77030.08,0.16,0.00616,1e-05,0.40192]
[1779062891245,50.29,77033.64,0.16,0.00622,2e-05,0.40514]
[1779062891912,50.29,77033.64,0.16,0.00622,2e-05,0.40514]
[1779062892250,50.3,77035.62,0.16,0.00625,2e-05,0.40698]
[1779062895271,50.3,77029.35,0.16,0.00616,1e-05,0.40176]
[1779062897657,50.3,77026.56,0.16,0.00612,1e-05,0.39955]
[1779062898292,50.31,77029.24,0.16,0.00616,1e-05,0.40198]
[1779062899299,50.31,77032.59,0.16,0.00622,2e-05,0.40501]
[1779062900306,50.31,77038.23,0.16,0.0063,2e-05,0.41008]
[1779062903145,50.31,77038.31,0.16,0.00631,2e-05,0.41032]
[1779062903326,50.32,77035.21,0.16,0.00626,2e-05,0.40766]
[1779062904334,50.32,77029.57,0.16,0.00618,2e-05,0.4028]
[1779062905341,50.32,77024.24,0.16,0.0061,1e-05,0.39826]
[1779062906347,50.32,77017.63,0.16,0.006,1e-05,0.39268]
[1779062907866,50.32,77016.08,0.16,0.00598,1e-05,0.39148]
[1779062908363,50.33,77019.16,0.16,0.00603,1e-05,0.39422]
[1779062909371,50.33,77024.57,0.16,0.00611,1e-05,0.399]
[1779062910377,50.33,77029.71,0.16,0.00619,2e-05,0.40357]
[1779062911384,50.33,77032.25,0.16,0.00618,2e-05,0.40276]
[1779062912391,50.33,77035.16,0.16,0.00623,2e-05,0.4054]
[1779062913397,50.34,77030.07,0.16,0.00616,1e-05,0.40104]
[1779062914404,50.34,77019.36,0.16,0.006,1e-05,0.3919]
[1779062915412,50.34,77009.1,0.16,0.00585,1e-05,0.38334]
[1779062918371,50.35,77008.47,0.16,0.00585,1e-05,0.38308]
[1779062918434,50.35,77003.23,0.16,0.00577,1e-05,0.37884]
[1779062923335,50.36,77004.88,0.16,0.00581,1e-05,0.38077]
[1779062923468,50.36,77000.39,0.16,0.00575,1e-05,0.37718]
[1779062924476,50.36,76995.67,0.16,0.00568,1e-05,0.37344]
[1779062925885,50.37,76993.16,0.16,0.00565,1e-05,0.37153]
[1779062926491,50.37,76988.82,0.16,0.00559,1e-05,0.36816]
[1779062929295,50.38,76985.9,0.16,0.00556,1e-05,0.36612]
[1779062929512,50.38,76974.62,0.16,0.00541,1e-05,0.35729]
[1779062930519,50.39,76963.1,0.16,0.00526,1e-05,0.34848]
[1779062931525,50.39,76956.04,0.16,0.00517,1e-05,0.34325]
[1779062936561,50.41,76955.46,0.16,0.00518,1e-05,0.34382]
[1779062940588,50.43,76962.37,0.16,0.00528,1e-05,0.34994]
[1779062941595,50.43,76965.2,0.16,0.00532,1e-05,0.35233]
[1779062943613,50.44,76977.46,0.16,0.00549,1e-05,0.36237]
[1779062944616,50.45,76992.53,0.16,0.0057,1e-05,0.37473]
[1779062946630,50.45,76981.8,0.16,0.00556,1e-05,0.36631]
[1779062947637,50.46,76985.12,0.16,0.00561,1e-05,0.36915]
[1779062948645,50.46,76982.0,0.16,0.00557,1e-05,0.36679]
[1779062949652,50.46,76978.81,0.16,0.00553,1e-05,0.36438]
[1779062950658,50.47,76968.11,0.16,0.00539,1e-05,0.35606]
[1779062951666,50.47,76962.61,0.16,0.00532,1e-05,0.35194]
[1779062952086,50.47,76962.61,0.16,0.00532,1e-05,0.35194]
[1779062952672,50.47,76960.24,0.16,0.00529,1e-05,0.35028]
[1779062957148,50.49,76960.44,0.16,0.0053,1e-05,0.351]
[1779062957225,50.49,76959.92,0.16,0.0053,1e-05,0.35098]
[1779062958715,50.5,76955.73,0.16,0.00525,1e-05,0.34793]
[1779062960419,50.5,76955.73,0.16,0.00525,1e-05,0.34793]
[1779062960514,50.51,76955.26,0.16,0.00525,1e-05,0.34797]
[1779062962007,50.51,76955.26,0.16,0.00525,1e-05,0.34797]
[1779062962053,50.52,76956.34,0.16,0.00527,1e-05,0.34919]
[1779062964181,50.52,76956.35,0.16,0.00527,1e-05,0.3492]
[1779062964199,50.52,76963.34,0.16,0.00537,1e-05,0.35502]
[1779062967788,50.54,76969.61,0.16,0.00546,1e-05,0.36051]
[1779062970321,50.55,76962.68,0.16,0.00538,1e-05,0.35558]
[1779062975844,50.57,76962.3,0.16,0.00535,1e-05,0.35335]
[1779062980876,50.59,76962.64,0.16,0.00537,1e-05,0.35455]
[1779062985912,50.61,76968.19,0.16,0.00546,1e-05,0.35984]
[1779062990070,50.62,76969.65,0.16,0.00549,1e-05,0.36153]
[1779062990114,50.63,76962.15,0.16,0.00539,1e-05,0.35597]
[1779062991954,50.64,76959.42,0.16,0.00536,1e-05,0.35421]
[1779062993457,50.64,76959.42,0.16,0.00536,1e-05,0.35421]
[1779062993517,50.64,76945.92,0.16,0.00519,1e-05,0.34402]
[1779062999003,50.67,76943.58,0.16,0.00518,1e-05,0.3435]
[1779063001913,50.68,76940.96,0.16,0.00516,1e-05,0.34194]
[1779063002033,50.68,76941.15,0.16,0.00516,1e-05,0.3423]
[1779063003038,50.69,76933.81,0.16,0.00507,1e-05,0.33701]
[1779063005052,50.7,76929.51,0.16,0.00503,1e-05,0.33426]
[1779063006059,50.75,76925.76,0.16,0.00502,1e-05,0.33372]
[1779063007065,50.75,76921.35,0.16,0.00497,1e-05,0.33069]
[1779063008073,50.75,76912.97,0.16,0.00487,1e-05,0.32458]
[1779063009147,50.76,76896.11,0.16,0.00467,1e-05,0.3128]
[1779063010613,50.82,76874.66,0.16,0.00446,1e-05,0.30036]
[1779063012106,50.87,76868.38,0.16,0.00443,1e-05,0.29822]
[1779063013112,50.87,76874.61,0.16,0.0045,1e-05,0.30262]
[1779063014140,50.92,76891.5,0.16,0.00473,1e-05,0.31644]
[1779063015139,50.92,76901.44,0.16,0.00485,1e-05,0.32351]
[1779063016144,50.98,76917.35,0.16,0.00509,1e-05,0.33763]
[1779063017176,51.03,76934.6,0.16,0.00534,1e-05,0.35294]
[1779063019166,51.04,76931.14,0.16,0.00531,1e-05,0.35066]
[1779063020685,51.04,76916.3,0.16,0.00512,1e-05,0.33962]
[1779063022203,51.1,76888.64,0.16,0.00482,1e-05,0.32191]
[1779063023208,51.11,76873.43,0.16,0.00465,1e-05,0.31143]
[1779063025231,51.21,76876.64,0.16,0.00476,1e-05,0.31805]
[1779063026237,51.21,76868.33,0.16,0.00466,1e-05,0.3124]
[1779063027237,51.22,76861.41,0.16,0.00459,1e-05,0.3078]
[1779063029254,51.23,76867.37,0.16,0.00466,1e-05,0.31227]
[1779063030395,51.23,76867.37,0.16,0.00466,1e-05,0.31227]
[1779063030755,51.24,76855.38,0.16,0.00453,1e-05,0.30448]
[1779063034294,51.25,76845.61,0.16,0.0044,1e-05,0.29605]
[1779063035302,51.26,76856.36,0.16,0.00452,1e-05,0.30347]
[1779063035980,51.26,76856.36,0.16,0.00452,1e-05,0.30347]
[1779063036305,51.26,76858.57,0.16,0.00455,1e-05,0.30518]
[1779063037135,51.26,76858.57,0.16,0.00455,1e-05,0.30518]
[1779063037317,51.27,76853.83,0.16,0.0045,1e-05,0.30219]
[1779063039345,51.33,76868.15,0.16,0.0047,1e-05,0.31439]
[1779063040343,51.38,76885.52,0.16,0.00495,1e-05,0.32895]
[1779063041033,51.38,76885.52,0.16,0.00495,1e-05,0.32895]
[1779063041348,51.39,76897.89,0.16,0.0051,1e-05,0.33824]
[1779063042914,51.39,76899.96,0.16,0.00513,1e-05,0.34]
[1779063043365,51.4,76903.89,0.16,0.00519,1e-05,0.34315]
[1779063044508,51.4,76903.89,0.16,0.00519,1e-05,0.34315]
[1779063044558,51.4,76914.57,0.16,0.00533,1e-05,0.35146]
[1779063045974,51.41,76914.57,0.16,0.00533,1e-05,0.35167]
[1779063046386,51.41,76912.6,0.16,0.00531,1e-05,0.35037]
[1779063048401,51.42,76921.53,0.16,0.00543,1e-05,0.35764]
[1779063049405,51.42,76928.57,0.16,0.00553,1e-05,0.36328]
[1779063052427,51.43,76923.17,0.16,0.00546,1e-05,0.35931]
[1779063054188,51.43,76923.54,0.16,0.00547,1e-05,0.35969]
[1779063054458,51.43,76920.04,0.16,0.00542,1e-05,0.35706]
[1779063055452,51.43,76906.78,0.16,0.00525,1e-05,0.34701]
[1779063056459,51.44,76883.72,0.16,0.00497,1e-05,0.33005]
[1779063057478,51.44,76883.72,0.16,0.00497,1e-05,0.33005]
[1779063057571,51.44,76880.87,0.16,0.00493,1e-05,0.32814]
[1779063059480,51.45,76872.96,0.16,0.00484,1e-05,0.32277]
[1779063060581,51.45,76872.96,0.16,0.00484,1e-05,0.32277]
[1779063060681,51.45,76858.6,0.16,0.00468,1e-05,0.31285]
[1779063062531,51.46,76844.4,0.16,0.00452,1e-05,0.30348]
[1779063064697,51.46,76846.53,0.16,0.00455,1e-05,0.30511]
[1779063064735,51.47,76864.0,0.16,0.00475,1e-05,0.31733]
[1779063066568,51.48,76857.92,0.16,0.00469,1e-05,0.31343]
[1779063067574,51.48,76851.49,0.16,0.00462,1e-05,0.30918]
[1779063069803,51.49,76849.75,0.16,0.0046,1e-05,0.30817]
[1779063070598,51.5,76863.3,0.16,0.00476,1e-05,0.31799]
[1779063071605,51.5,76876.02,0.16,0.00492,1e-05,0.32725]
[1779063072612,51.51,76881.22,0.16,0.00499,1e-05,0.33124]
[1779063075637,51.52,76885.48,0.16,0.00505,1e-05,0.33504]
[1779063076641,51.53,76896.89,0.16,0.0052,1e-05,0.34372]
[1779063077648,51.53,76904.15,0.16,0.00529,1e-05,0.34941]
[1779063079669,51.54,76894.76,0.16,0.00518,1e-05,0.34275]
[1779063080343,51.54,76894.76,0.16,0.00518,1e-05,0.34275]
[1779063080670,51.55,76882.27,0.16,0.00503,1e-05,0.33374]
[1779063083692,51.56,76895.11,0.16,0.0052,1e-05,0.34393]
[1779063084698,51.57,76901.02,0.16,0.00528,1e-05,0.34859]
[1779063086712,51.58,76911.36,0.16,0.00542,1e-05,0.35691]
[1779063087725,51.58,76919.23,0.16,0.00553,1e-05,0.36327]
[1779063087999,51.58,76919.23,0.16,0.00553,1e-05,0.36327]
[1779063088731,51.59,76920.0,0.16,0.00554,1e-05,0.36412]
[1779063089719,51.59,76920.0,0.16,0.00554,1e-05,0.36412]
[1779063089763,51.59,76906.74,0.16,0.00537,1e-05,0.35406]
[1779063091753,51.6,76904.74,0.16,0.00531,1e-05,0.35018]
[1779063093766,51.61,76913.48,0.16,0.00543,1e-05,0.35737]
[1779063097796,51.64,76918.66,0.16,0.00552,1e-05,0.36236]
[1779063098803,51.69,76926.92,0.16,0.00567,1e-05,0.37128]
[1779063100817,51.7,76935.71,0.16,0.0058,1e-05,0.37879]
[1779063102835,51.75,76948.64,0.16,0.00602,1e-05,0.3917]
[1779063103839,51.75,76957.1,0.16,0.00615,1e-05,0.39899]
[1779063105852,51.82,76965.98,0.16,0.00634,2e-05,0.41001]
[1779063106859,51.82,76972.1,0.16,0.00643,2e-05,0.41549]
[1779063108873,51.83,76980.21,0.16,0.00656,2e-05,0.42277]
[1779063110889,51.83,76987.86,0.16,0.00669,2e-05,0.42987]
[1779063112901,51.84,76997.88,0.16,0.00685,2e-05,0.43931]
[1779063115923,51.84,77005.88,0.16,0.00699,2e-05,0.44697]
[1779063116929,51.85,77011.17,0.16,0.00707,2e-05,0.45199]
[1779063121978,51.85,77002.06,0.16,0.00693,2e-05,0.44389]
[1779063123987,51.86,77011.43,0.16,0.00709,2e-05,0.45278]
[1779063127043,51.86,76994.56,0.16,0.00682,2e-05,0.4374]
[1779063128051,51.86,76987.15,0.16,0.0067,2e-05,0.43079]
[1779063131579,51.87,76976.35,0.16,0.00654,2e-05,0.42152]
[1779063134091,51.88,76963.59,0.16,0.00635,2e-05,0.41078]
[1779063136120,51.88,76946.17,0.16,0.0061,1e-05,0.39626]
[1779063138125,51.89,76958.47,0.16,0.00629,1e-05,0.40707]
[1779063139624,51.89,76958.47,0.16,0.00629,1e-05,0.40707]
[1779063139717,51.9,76965.83,0.16,0.00641,2e-05,0.41376]
[1779063141651,51.9,76984.48,0.16,0.0067,2e-05,0.43053]
[1779063143094,51.9,76984.48,0.16,0.0067,2e-05,0.43053]
[1779063143161,51.91,76984.09,0.16,0.00669,2e-05,0.4303]
[1779063148195,51.92,76984.49,0.16,0.00671,2e-05,0.43125]
[1779063153235,51.93,76987.8,0.16,0.00672,2e-05,0.43152]
[1779063157262,51.94,76980.4,0.16,0.00662,2e-05,0.42537]
[1779063158269,51.94,76972.32,0.16,0.00649,2e-05,0.41837]
[1779063163305,51.96,76969.57,0.16,0.00646,2e-05,0.41671]
[1779063168340,51.97,76969.7,0.16,0.00648,2e-05,0.41758]
[1779063173375,51.99,76969.51,0.16,0.00649,2e-05,0.41816]
[1779063174382,51.99,76976.92,0.16,0.00661,2e-05,0.42484]
[1779063179418,52.0,76975.63,0.16,0.0066,2e-05,0.42434]
[1779063180902,52.0,76975.63,0.16,0.0066,2e-05,0.42434]
[1779063180953,52.01,76969.69,0.16,0.00651,2e-05,0.41938]
[1779063181941,52.01,76950.85,0.16,0.00623,1e-05,0.40324]
[1779063183453,52.01,76934.13,0.16,0.00599,1e-05,0.38941]
[1779063184857,52.01,76934.13,0.16,0.00599,1e-05,0.38941]
[1779063184932,52.02,76937.44,0.16,0.00605,1e-05,0.39255]
[1779063187491,52.03,76931.52,0.16,0.00597,1e-05,0.38804]
[1779063188492,52.03,76921.27,0.16,0.00583,1e-05,0.37988]
[1779063192027,52.04,76921.01,0.16,0.00583,1e-05,0.38011]
[1779063192028,52.05,76938.44,0.16,0.00609,1e-05,0.39485]
[1779063192535,52.05,76938.45,0.16,0.00609,1e-05,0.39486]
[1779063193528,52.06,76950.81,0.16,0.00627,1e-05,0.40548]
[1779063194535,52.06,76965.3,0.16,0.00649,2e-05,0.41817]
[1779063195543,52.06,76981.76,0.16,0.00675,2e-05,0.43294]
[1779063196553,52.07,76988.96,0.16,0.00687,2e-05,0.43958]
[1779063199570,52.07,76992.03,0.16,0.00692,2e-05,0.4427]
[1779063200579,52.07,76999.31,0.16,0.00704,2e-05,0.44952]
[1779063201789,52.07,76999.31,0.16,0.00704,2e-05,0.44952]
[1779063201890,52.08,76997.74,0.16,0.00702,2e-05,0.44822]
[1779063203581,52.08,76997.74,0.16,0.00702,2e-05,0.44822]
[1779063203664,52.08,76992.24,0.16,0.00693,2e-05,0.44323]
[1779063205613,52.08,76988.92,0.16,0.00688,2e-05,0.44036]
[1779063206748,52.08,76988.92,0.16,0.00688,2e-05,0.44036]
[1779063206756,52.09,76986.17,0.16,0.00684,2e-05,0.43806]
[1779063209644,52.09,76991.44,0.16,0.00693,2e-05,0.44308]
[1779063214680,52.1,76995.93,0.16,0.00696,2e-05,0.4444]
[1779063216690,52.1,77004.94,0.16,0.00711,2e-05,0.45293]
[1779063221727,52.11,77005.18,0.16,0.00712,2e-05,0.45352]
[1779063226762,52.12,77004.3,0.16,0.00711,2e-05,0.45306]
[1779063231796,52.12,77000.97,0.16,0.00706,2e-05,0.45035]
[1779063236832,52.13,77005.41,0.16,0.00714,2e-05,0.45489]
[1779063241868,52.14,77007.36,0.16,0.00718,2e-05,0.45706]
[1779063242875,52.14,77000.35,0.16,0.00707,2e-05,0.45056]
[1779063244891,52.14,77012.22,0.16,0.00727,2e-05,0.46188]
[1779063249922,52.15,77015.1,0.16,0.00732,2e-05,0.46489]
[1779063252860,52.15,77018.55,0.16,0.00738,2e-05,0.46829]
[1779063252943,52.15,77025.08,0.16,0.00749,2e-05,0.47464]
[1779063253956,52.15,77030.52,0.16,0.00759,2e-05,0.47997]
[1779063254958,52.15,77036.13,0.16,0.00769,2e-05,0.48552]
[1779063255859,52.15,77036.13,0.16,0.00769,2e-05,0.48552]
[1779063255964,52.15,77034.83,0.16,0.00767,2e-05,0.48424]
[1779063257980,52.15,77028.98,0.16,0.00756,2e-05,0.4785]
[1779063261000,52.15,77036.75,0.16,0.0077,2e-05,0.48619]
[1779063263014,52.15,77043.42,0.16,0.00782,2e-05,0.49284]
[1779063268050,52.15,77044.91,0.16,0.00785,2e-05,0.49433]
[1779063270071,52.15,77051.73,0.16,0.00797,2e-05,0.50122]
[1779063271070,52.15,77063.68,0.16,0.00813,2e-05,0.50975]
[1779063273185,52.15,77066.74,0.16,0.00819,2e-05,0.51291]
[1779063274096,52.15,77072.46,0.16,0.0083,2e-05,0.51887]
[1779063275102,52.15,77084.2,0.16,0.00852,2e-05,0.53128]
[1779063276107,52.15,77098.7,0.16,0.00881,2e-05,0.54693]
[1779063277113,52.15,77106.97,0.16,0.00897,2e-05,0.55603]
[1779063280135,52.15,77115.66,0.16,0.00915,2e-05,0.56572]
[1779063281140,52.15,77121.52,0.16,0.00927,2e-05,0.57233]
[1779063286176,52.15,77119.59,0.16,0.00923,2e-05,0.57015]
[1779063288193,52.15,77124.74,0.16,0.00934,2e-05,0.57599]
[1779063292217,52.15,77116.08,0.16,0.00916,2e-05,0.56619]
[1779063297284,52.15,77111.67,0.16,0.00907,2e-05,0.56125]
[1779063300305,52.15,77117.96,0.16,0.0092,2e-05,0.56831]
[1779063301309,52.15,77124.93,0.16,0.00934,2e-05,0.57621]
[1779063302863,52.15,77124.93,0.16,0.00934,2e-05,0.57621]
[1779063302881,52.15,77127.17,0.16,0.00939,2e-05,0.57877]
[1779063304858,52.15,77127.17,0.16,0.00939,2e-05,0.57877]
[1779063304905,52.15,77132.96,0.16,0.00951,2e-05,0.58543]
[1779063307353,52.15,77125.33,0.16,0.00935,2e-05,0.57667]
[1779063310222,52.15,77121.08,0.16,0.00926,2e-05,0.57183]
[1779063310378,52.15,77121.38,0.16,0.00927,2e-05,0.57217]
[1779063311379,52.15,77130.84,0.16,0.00947,2e-05,0.58298]
[1779063312915,52.15,77134.74,0.16,0.00955,2e-05,0.58748]
[1779063314035,52.15,77134.74,0.16,0.00955,2e-05,0.58748]
[1779063314116,52.15,77138.82,0.16,0.00964,2e-05,0.59222]
[1779063317630,52.15,77142.4,0.16,0.00972,2e-05,0.59641]
[1779063317646,52.15,77144.22,0.16,0.00976,2e-05,0.59855]
[1779063319442,52.15,77150.02,0.16,0.00988,2e-05,0.6054]
[1779063320446,52.15,77145.32,0.16,0.00978,2e-05,0.59984]
[1779063322987,52.15,77155.79,0.16,0.01001,2e-05,0.61228]
[1779063325479,52.15,77150.83,0.16,0.0099,2e-05,0.60636]
[1779063326485,52.15,77131.66,0.16,0.00949,2e-05,0.58393]
[1779063327491,52.15,77118.08,0.16,0.0092,2e-05,0.56844]
[1779063328499,52.15,77115.15,0.16,0.00914,2e-05,0.56515]
[1779063329467,52.15,77115.15,0.16,0.00914,2e-05,0.56515]
[1779063330099,52.15,77115.15,0.16,0.00914,2e-05,0.56515]
[1779063331520,52.15,77094.74,0.16,0.00867,2e-05,0.53872]
[1779063333063,52.15,77083.81,0.16,0.00846,2e-05,0.52702]
[1779063335550,52.15,77091.17,0.16,0.0086,2e-05,0.53488]
[1779063336554,52.15,77099.19,0.16,0.00876,2e-05,0.54355]
[1779063339575,52.15,77108.19,0.16,0.00894,2e-05,0.55341]
[1779063340588,52.15,77097.29,0.16,0.00872,2e-05,0.54148]
[1779063341600,52.15,77094.3,0.16,0.00866,2e-05,0.53825]
[1779063343135,52.15,77084.71,0.16,0.00847,2e-05,0.52798]
[1779063344613,52.15,77079.45,0.16,0.00837,2e-05,0.52242]
[1779063348641,52.15,77076.02,0.16,0.00831,2e-05,0.51881]
[1779063350656,52.15,77078.93,0.16,0.00836,2e-05,0.52187]
[1779063351480,52.15,77078.93,0.16,0.00836,2e-05,0.52187]
[1779063351669,52.15,77087.21,0.16,0.00852,2e-05,0.53064]
[1779063353288,52.15,77087.21,0.16,0.00852,2e-05,0.53064]
[1779063353213,52.15,77092.49,0.16,0.00862,2e-05,0.5363]
[1779063353691,52.15,77092.44,0.16,0.00862,2e-05,0.53624]
[1779063354684,52.15,77107.87,0.16,0.00893,2e-05,0.55306]
[1779063355690,52.15,77120.76,0.16,0.00919,2e-05,0.56743]
[1779063356700,52.15,77136.77,0.16,0.00953,2e-05,0.58571]
[1779063357707,52.15,77141.05,0.16,0.00962,2e-05,0.59068]
[1779063358621,52.15,77141.05,0.16,0.00962,2e-05,0.59068]
[1779063358725,52.15,77144.05,0.16,0.00969,2e-05,0.59418]
[1779063360727,52.15,77137.48,0.16,0.00955,2e-05,0.58653]
[1779063361749,52.15,77129.56,0.16,0.00938,2e-05,0.57742]
[1779063364759,52.15,77139.31,0.16,0.00958,2e-05,0.58865]
[1779063366774,52.15,77144.63,0.16,0.0097,2e-05,0.59486]
[1779063371809,52.15,77148.45,0.16,0.00978,2e-05,0.59934]
[1779063376847,52.15,77155.45,0.16,0.00994,2e-05,0.60764]
[1779063381880,52.15,77149.51,0.16,0.00981,2e-05,0.60059]
[1779063386916,52.15,77154.13,0.16,0.00991,2e-05,0.60607]
[1779063391950,52.15,77147.48,0.16,0.0097,2e-05,0.59402]
[1779063395979,52.15,77157.72,0.16,0.00992,2e-05,0.60611]
[1779063400014,52.15,77163.0,0.16,0.01004,2e-05,0.61242]
[1779063402019,52.15,77168.35,0.16,0.01016,2e-05,0.61887]
[1779063402713,52.15,77168.35,0.16,0.01016,2e-05,0.61887]
[1779063403031,52.15,77170.39,0.16,0.0102,2e-05,0.62134]
[1779063404037,52.15,77181.75,0.16,0.01047,2e-05,0.63526]
[1779063405053,52.15,77185.85,0.16,0.01056,2e-05,0.64034]
[1779063406048,52.15,77190.89,0.16,0.01068,2e-05,0.64664]
[1779063407055,52.15,77186.53,0.16,0.01058,2e-05,0.64119]
[1779063408977,52.15,77187.17,0.16,0.01059,2e-05,0.64199]
[1779063409075,52.15,77201.35,0.16,0.01093,2e-05,0.65986]
[1779063410358,52.15,77201.35,0.16,0.01093,2e-05,0.65986]
[1779063411089,52.15,77206.8,0.16,0.01106,2e-05,0.66684]
[1779063412093,52.15,77219.57,0.16,0.01138,2e-05,0.68342]
[1779063413100,52.15,77234.62,0.16,0.01176,3e-05,0.70338]
[1779063414107,52.15,77240.49,0.16,0.01191,3e-05,0.71129]
[1779063416122,52.15,77244.25,0.16,0.01201,3e-05,0.7164]
[1779063419142,52.15,77232.47,0.16,0.0117,3e-05,0.7005]
[1779063420149,52.15,77227.51,0.16,0.01158,3e-05,0.69389]
[1779063423180,52.15,77224.02,0.16,0.01149,3e-05,0.68927]
[1779063424181,52.15,77206.07,0.16,0.01104,2e-05,0.6659]
[1779063425185,52.15,77194.07,0.16,0.01076,2e-05,0.65064]
[1779063426192,52.15,77190.3,0.16,0.01067,2e-05,0.6459]
[1779063427199,52.15,77193.71,0.16,0.01075,2e-05,0.65018]
[1779063428153,52.15,77193.71,0.16,0.01075,2e-05,0.65018]
[1779063428249,52.15,77184.63,0.16,0.01053,2e-05,0.63883]
[1779063433249,52.15,77179.09,0.16,0.0104,2e-05,0.63198]
[1779063434251,52.15,77170.52,0.16,0.01021,2e-05,0.6215]
[1779063435259,52.15,77165.31,0.16,0.01009,2e-05,0.6152]
[1779063437272,52.15,77172.1,0.16,0.01024,2e-05,0.62342]
[1779063438291,52.15,77179.91,0.16,0.01042,2e-05,0.63299]
[1779063439286,52.15,77188.26,0.16,0.01062,2e-05,0.64335]
[1779063440907,52.15,77186.89,0.16,0.01059,2e-05,0.64164]
[1779063441308,52.15,77183.21,0.16,0.0105,2e-05,0.63707]
[1779063442307,52.15,77194.14,0.16,0.01076,2e-05,0.65072]
[1779063443314,52.15,77210.83,0.16,0.01116,2e-05,0.67204]
[1779063444803,52.15,77211.25,0.16,0.01117,2e-05,0.67258]
[1779063445328,52.15,77211.24,0.16,0.01117,2e-05,0.67257]
[1779063450365,52.15,77216.68,0.16,0.0113,2e-05,0.67964]
[1779063455398,52.15,77222.11,0.16,0.01137,2e-05,0.68215]
[1779063459429,52.15,77214.97,0.16,0.01119,2e-05,0.67285]
[1779063464469,52.15,77211.44,0.16,0.0111,2e-05,0.66829]
[1779063469504,52.15,77213.3,0.16,0.01115,2e-05,0.67069]
[1779063474539,52.15,77213.68,0.16,0.01116,2e-05,0.67118]
[1779063476553,52.15,77207.43,0.16,0.011,2e-05,0.66314]
[1779063481596,52.15,77204.59,0.16,0.01094,2e-05,0.65951]
[1779063484152,52.15,77198.55,0.16,0.01079,2e-05,0.65184]
[1779063487637,52.15,77191.47,0.16,0.01062,2e-05,0.64295]
[1779063492672,52.15,77191.81,0.16,0.01063,2e-05,0.64337]
[1779063494223,52.15,77201.18,0.16,0.01085,2e-05,0.65517]
[1779063498712,52.15,77193.73,0.16,0.01068,2e-05,0.64577]
[1779063500727,52.15,77202.21,0.16,0.01088,2e-05,0.65648]
[1779063501734,52.15,77207.57,0.16,0.01101,2e-05,0.66331]
[1779063504292,52.15,77200.7,0.16,0.01084,2e-05,0.65456]
[1779063509793,52.15,77200.0,0.16,0.01083,2e-05,0.65367]
[1779063514362,52.15,77189.6,0.16,0.01051,2e-05,0.63622]
[1779063516842,52.15,77178.63,0.16,0.01026,2e-05,0.62274]
[1779063517849,52.15,77170.36,0.16,0.01007,2e-05,0.61272]
[1779063520874,52.15,77164.73,0.16,0.00994,2e-05,0.60598]
[1779063525905,52.15,77160.83,0.16,0.00986,2e-05,0.60135]
[1779063530940,52.15,77159.18,0.16,0.00982,2e-05,0.5994]
[1779063535976,52.15,77162.11,0.16,0.00988,2e-05,0.60287]
[1779063536982,52.15,77152.7,0.16,0.00968,2e-05,0.59178]
[1779063540005,52.15,77158.22,0.16,0.0098,2e-05,0.59827]
[1779063542018,52.15,77165.27,0.16,0.00995,2e-05,0.60663]
[1779063547053,52.15,77158.91,0.16,0.00981,2e-05,0.59908]
[1779063549068,52.15,77152.72,0.16,0.00968,2e-05,0.59181]
[1779063550078,52.15,77146.2,0.16,0.00954,2e-05,0.58423]
[1779063552089,52.15,77140.99,0.16,0.00943,2e-05,0.57822]
[1779063555110,52.15,77135.54,0.16,0.00931,2e-05,0.572]
[1779063559142,52.15,77134.01,0.16,0.00928,2e-05,0.57026]
[1779063559199,52.15,77128.42,0.16,0.00916,2e-05,0.56395]
[1779063562159,52.15,77124.59,0.16,0.00908,2e-05,0.55966]
[1779063565180,52.15,77121.14,0.16,0.00901,2e-05,0.55581]
[1779063566187,52.15,77116.75,0.16,0.00892,2e-05,0.55095]
[1779063567195,52.15,77110.13,0.16,0.00879,2e-05,0.54369]
[1779063568201,52.15,77104.1,0.16,0.00867,2e-05,0.53715]
[1779063570215,52.15,77099.5,0.16,0.00858,2e-05,0.5322]
[1779063571223,52.15,77098.04,0.16,0.00849,2e-05,0.52677]
[1779063571595,52.15,77098.04,0.16,0.00849,2e-05,0.52677]
[1779063572229,52.15,77098.36,0.16,0.0085,2e-05,0.52711]
[1779063576258,52.15,77106.39,0.16,0.00865,2e-05,0.53572]
[1779063581297,52.15,77110.36,0.16,0.00873,2e-05,0.54001]
[1779063585325,52.15,77101.98,0.16,0.00857,2e-05,0.53098]
[1779063587341,52.15,77092.62,0.16,0.00839,2e-05,0.52103]
[1779063588347,52.15,77084.33,0.16,0.00823,2e-05,0.51235]
[1779063589354,52.15,77073.86,0.16,0.00803,2e-05,0.50155]
[1779063594388,52.15,77066.75,0.16,0.0079,2e-05,0.49433]
[1779063599423,52.15,77061.74,0.16,0.00781,2e-05,0.48929]
[1779063602450,52.15,77053.19,0.16,0.00766,2e-05,0.48079]
[1779063603786,52.15,77050.22,0.16,0.00761,2e-05,0.47787]
[1779063604464,52.15,77051.94,0.16,0.00764,2e-05,0.47956]
[1779063605470,52.15,77063.86,0.16,0.00785,2e-05,0.49142]
[1779063606478,52.15,77078.7,0.16,0.00812,2e-05,0.50652]
[1779063607507,52.15,77082.3,0.16,0.00819,2e-05,0.51024]
[1779063612521,52.15,77096.65,0.16,0.00846,2e-05,0.52529]
[1779063613526,52.15,77115.82,0.16,0.00884,2e-05,0.54597]
[1779063614533,52.15,77121.33,0.16,0.00895,2e-05,0.55203]
[1779063615541,52.15,77118.42,0.16,0.00889,2e-05,0.54882]
[1779063616549,52.15,77113.56,0.16,0.0088,2e-05,0.5435]
[1779063617614,52.15,77113.01,0.16,0.00879,2e-05,0.5429]
[1779063618563,52.15,77116.48,0.16,0.00886,2e-05,0.54669]
[1779063619570,52.15,77126.9,0.16,0.00907,2e-05,0.55822]
[1779063620582,52.15,77133.93,0.16,0.00921,2e-05,0.56611]
[1779063622603,52.15,77140.51,0.16,0.00935,2e-05,0.57357]
[1779063623599,52.15,77135.23,0.16,0.00924,2e-05,0.56758]
[1779063629204,52.15,77135.35,0.16,0.00924,2e-05,0.56771]
[1779063629271,52.15,77124.94,0.16,0.00903,2e-05,0.55604]
[1779063630647,52.15,77116.66,0.16,0.00886,2e-05,0.54689]
[1779063631658,52.15,77107.49,0.16,0.00861,2e-05,0.533]
[1779063633668,52.15,77096.56,0.16,0.0084,2e-05,0.52136]
[1779063635233,52.15,77092.67,0.16,0.00833,2e-05,0.51726]
[1779063637696,52.15,77096.27,0.16,0.0084,2e-05,0.52105]
[1779063638703,52.15,77099.01,0.16,0.00845,2e-05,0.52395]
[1779063639710,52.15,77107.54,0.16,0.00862,2e-05,0.53306]
[1779063640717,52.15,77111.92,0.16,0.0087,2e-05,0.53778]
[1779063641725,52.15,77114.62,0.16,0.00876,2e-05,0.54071]
[1779063644961,52.15,77114.01,0.16,0.00874,2e-05,0.54005]
[1779063645005,52.15,77111.91,0.16,0.0087,2e-05,0.53777]
[1779063647766,52.15,77118.36,0.16,0.00883,2e-05,0.54479]
[1779063652801,52.15,77116.01,0.16,0.00878,2e-05,0.54223]
[1779063657837,52.15,77116.6,0.16,0.0088,2e-05,0.54287]
[1779063658843,52.15,77124.46,0.16,0.00895,2e-05,0.55151]
[1779063661869,52.15,77135.95,0.16,0.00919,2e-05,0.56433]
[1779063663878,52.15,77123.45,0.16,0.00893,2e-05,0.55039]
[1779063668917,52.15,77131.06,0.16,0.00909,2e-05,0.55884]
[1779063670939,52.15,77125.7,0.16,0.00898,2e-05,0.55288]
[1779063672949,52.15,77135.68,0.16,0.00919,2e-05,0.56403]
[1779063674765,52.15,77138.93,0.16,0.00925,2e-05,0.56769]
[1779063675525,52.15,77144.71,0.16,0.00937,2e-05,0.57427]
[1779063676970,52.15,77148.38,0.16,0.00945,2e-05,0.57848]
[1779063678760,52.15,77148.22,0.16,0.00945,2e-05,0.57829]
[1779063678984,52.15,77148.03,0.16,0.00945,2e-05,0.57807]
[1779063684023,52.15,77146.21,0.16,0.00941,2e-05,0.57599]
[1779063685595,52.15,77140.04,0.16,0.00928,2e-05,0.56895]
[1779063690066,52.15,77134.13,0.16,0.00915,2e-05,0.56228]
[1779063691071,52.15,77130.11,0.16,0.00901,2e-05,0.55377]
[1779063694094,52.15,77138.49,0.16,0.00918,2e-05,0.56313]
[1779063697270,52.15,77140.74,0.16,0.00923,2e-05,0.56567]
[1779063697313,52.15,77154.2,0.16,0.00951,2e-05,0.58105]
[1779063699135,52.15,77170.32,0.16,0.00986,2e-05,0.5999]
[1779063700401,52.15,77170.32,0.16,0.00986,2e-05,0.5999]
[1779063700432,52.15,77174.31,0.16,0.00995,2e-05,0.60465]
[1779063706179,52.15,77170.4,0.16,0.00987,2e-05,0.6]
[1779063708194,52.15,77155.74,0.16,0.00955,2e-05,0.58283]
[1779063709201,52.15,77150.02,0.16,0.00942,2e-05,0.57624]
[1779063713231,52.15,77138.65,0.16,0.00918,2e-05,0.56331]
[1779063718268,52.15,77134.37,0.16,0.00909,2e-05,0.55851]
[1779063723303,52.15,77139.27,0.16,0.0092,2e-05,0.56401]
[1779063726324,52.15,77134.02,0.16,0.00909,2e-05,0.55812]
[1779063728657,52.15,77132.23,0.16,0.00905,2e-05,0.55612]
[1779063728740,52.15,77133.04,0.16,0.00907,2e-05,0.55703]
[1779063730040,52.15,77133.04,0.16,0.00907,2e-05,0.55703]
[1779063730351,52.15,77134.77,0.16,0.0091,2e-05,0.55896]
[1779063733473,52.15,77136.89,0.16,0.00915,2e-05,0.56134]
[1779063733475,52.15,77141.46,0.16,0.00924,2e-05,0.56649]
[1779063735386,52.15,77129.59,0.16,0.009,2e-05,0.55319]
[1779063736306,52.15,77129.59,0.16,0.009,2e-05,0.55319]
[1779063736398,52.15,77117.75,0.16,0.00876,2e-05,0.54018]
[1779063738821,52.15,77115.5,0.16,0.00871,2e-05,0.53774]
[1779063739413,52.15,77109.82,0.16,0.0086,2e-05,0.53161]
[1779063739879,52.15,77109.82,0.16,0.0086,2e-05,0.53161]
[1779063740423,52.15,77108.32,0.16,0.00857,2e-05,0.53]
[1779063742435,52.15,77095.16,0.16,0.00831,2e-05,0.51606]
[1779063743442,52.15,77088.54,0.16,0.00819,2e-05,0.50916]
[1779063744424,52.15,77088.54,0.16,0.00819,2e-05,0.50916]
[1779063744507,52.15,77102.45,0.16,0.00846,2e-05,0.52374]
[1779063746465,52.15,77123.32,0.16,0.00887,2e-05,0.54627]
[1779063747472,52.15,77142.6,0.16,0.00927,2e-05,0.56778]
[1779063748486,52.15,77148.8,0.16,0.0094,2e-05,0.57484]
[1779063750494,52.15,77141.93,0.16,0.00925,2e-05,0.56702]
[1779063751690,52.15,77141.93,0.16,0.00925,2e-05,0.56702]
[1779063751759,52.15,77138.27,0.16,0.00911,2e-05,0.55884]
[1779063756536,52.15,77131.95,0.16,0.00898,2e-05,0.5518]
[1779063761571,52.15,77136.37,0.16,0.00907,2e-05,0.55671]
[1779063766604,52.15,77132.22,0.16,0.00899,2e-05,0.5521]
[1779063771640,52.15,77128.66,0.16,0.00891,2e-05,0.54816]
[1779063776675,52.15,77126.56,0.16,0.00887,2e-05,0.54585]
[1779063777565,52.15,77126.56,0.16,0.00887,2e-05,0.54585]
[1779063777682,52.15,77123.13,0.16,0.0088,2e-05,0.5421]
[1779063778689,52.15,77120.18,0.16,0.00874,2e-05,0.53888]
[1779063779698,52.15,77113.49,0.16,0.00861,2e-05,0.53165]
[1779063783724,52.15,77118.39,0.16,0.00871,2e-05,0.53694]
[1779063785757,52.15,77113.56,0.16,0.00861,2e-05,0.53173]
[1779063786749,52.15,77105.67,0.16,0.00846,2e-05,0.5233]
[1779063788762,52.15,77117.87,0.16,0.0087,2e-05,0.53638]
[1779063789771,52.15,77122.94,0.16,0.0088,2e-05,0.54189]
[1779063793797,52.15,77125.78,0.16,0.00886,2e-05,0.545]
[1779063796818,52.15,77121.15,0.16,0.00876,2e-05,0.53994]
[1779063797296,52.15,77121.15,0.16,0.00876,2e-05,0.53994]
[1779063797825,52.15,77122.06,0.16,0.00878,2e-05,0.54093]
[1779063801604,52.15,77121.89,0.16,0.00878,2e-05,0.54074]
[1779063801853,52.15,77122.01,0.16,0.00878,2e-05,0.54088]
[1779063803638,52.15,77122.01,0.16,0.00878,2e-05,0.54088]
[1779063803676,52.15,77124.45,0.16,0.00883,2e-05,0.54354]
[1779063808903,52.15,77126.58,0.16,0.00887,2e-05,0.54588]
[1779063813937,52.15,77138.83,0.16,0.00906,2e-05,0.55543]
[1779063817627,52.15,77138.25,0.16,0.00905,2e-05,0.55478]
[1779063817728,52.15,77137.78,0.16,0.00904,2e-05,0.55426]
[1779063818972,52.15,77135.0,0.16,0.00898,2e-05,0.55117]
[1779063819980,52.15,77130.58,0.16,0.00889,2e-05,0.54629]
[1779063824009,52.15,77140.44,0.16,0.00909,2e-05,0.55722]
[1779063828035,52.15,77134.13,0.16,0.00896,2e-05,0.55021]
[1779063829043,52.15,77129.82,0.16,0.00887,2e-05,0.54546]
[1779063832101,52.15,77129.79,0.16,0.00887,2e-05,0.54542]
[1779063832145,52.15,77130.83,0.16,0.0089,2e-05,0.54657]
[1779063837680,52.15,77129.24,0.16,0.00886,2e-05,0.54482]
[1779063837690,52.15,77126.91,0.16,0.00882,2e-05,0.54227]
[1779063842029,52.15,77124.83,0.16,0.00877,2e-05,0.54]
[1779063842134,52.15,77124.9,0.16,0.00878,2e-05,0.54007]
[1779063845155,52.15,77130.9,0.16,0.0089,2e-05,0.54664]
[1779063850190,52.15,77136.26,0.16,0.00901,2e-05,0.55257]
[1779063855224,52.15,77137.6,0.16,0.00903,2e-05,0.55406]
[1779063860259,52.15,77135.49,0.16,0.00899,2e-05,0.55171]
[1779063864874,52.15,77136.26,0.16,0.00901,2e-05,0.55257]
[1779063865299,52.15,77133.26,0.16,0.00894,2e-05,0.54924]
[1779063866869,52.15,77094.78,0.16,0.00819,2e-05,0.50806]
[1779063868314,52.15,77088.14,0.16,0.00806,2e-05,0.50122]
[1779063870330,52.15,77084.34,0.16,0.00799,2e-05,0.49733]
[1779063871336,52.15,77080.13,0.16,0.00786,2e-05,0.48936]
[1779063872343,52.15,77075.9,0.16,0.00778,2e-05,0.48512]
[1779063877380,52.15,77070.94,0.16,0.00769,2e-05,0.48019]
[1779063880401,52.15,77075.74,0.16,0.00778,2e-05,0.48496]
[1779063881406,52.15,77085.42,0.16,0.00796,2e-05,0.4947]
[1779063882576,52.15,77085.42,0.16,0.00796,2e-05,0.4947]
[1779063882677,52.15,77081.51,0.16,0.00788,2e-05,0.49075]
[1779063888456,52.15,77089.8,0.16,0.00804,2e-05,0.49917]
[1779063893492,52.15,77094.59,0.16,0.00813,2e-05,0.50408]
[1779063895505,52.15,77100.56,0.16,0.00824,2e-05,0.51027]
[1779063900541,52.15,77099.42,0.16,0.00822,2e-05,0.50908]
[1779063905575,52.15,77099.06,0.16,0.00821,2e-05,0.50871]
[1779063907589,52.15,77087.19,0.16,0.00799,2e-05,0.4965]
[1779063912625,52.15,77090.03,0.16,0.00804,2e-05,0.4994]
[1779063917661,52.15,77100.78,0.16,0.00824,2e-05,0.51049]
[1779063918674,52.15,77108.54,0.16,0.00839,2e-05,0.51863]
[1779063920696,52.15,77103.29,0.16,0.00829,2e-05,0.51311]
[1779063921706,52.15,77095.14,0.16,0.00814,2e-05,0.50465]
[1779063924724,52.15,77089.14,0.16,0.00802,2e-05,0.49849]
[1779063929761,52.15,77083.77,0.16,0.00792,2e-05,0.49303]
[1779063931845,52.15,77084.1,0.16,0.00793,2e-05,0.49337]
[1779063931878,52.15,77079.46,0.16,0.00779,2e-05,0.485]
[1779063933886,52.15,77079.57,0.16,0.00779,2e-05,0.48511]
[1779063933987,52.15,77091.61,0.16,0.00801,2e-05,0.49727]
[1779063935802,52.15,77098.12,0.16,0.00813,2e-05,0.50394]
[1779063940837,52.15,77101.04,0.16,0.00819,2e-05,0.50696]
[1779063944865,52.15,77107.52,0.16,0.00831,2e-05,0.51372]
[1779063948893,52.15,77117.35,0.16,0.0085,2e-05,0.5241]
[1779063953928,52.15,77112.94,0.16,0.00842,2e-05,0.51942]
[1779063956950,52.15,77119.91,0.16,0.00855,2e-05,0.52683]
[1779063959970,52.15,77128.16,0.16,0.00872,2e-05,0.53572]
[1779063961905,52.15,77129.7,0.16,0.00875,2e-05,0.53739]
[1779063961985,52.15,77130.86,0.16,0.00877,2e-05,0.53865]
[1779063962991,52.15,77126.88,0.16,0.00869,2e-05,0.53433]
[1779063964007,52.15,77120.15,0.16,0.00856,2e-05,0.52709]
[1779063965015,52.15,77125.56,0.16,0.00866,2e-05,0.5329]
[1779063966016,52.15,77120.89,0.16,0.00857,2e-05,0.52788]
[1779063967027,52.15,77114.8,0.16,0.00845,2e-05,0.52139]
[1779063968030,52.15,77111.99,0.16,0.0084,2e-05,0.51842]
[1779063971052,52.15,77104.33,0.16,0.00825,2e-05,0.51038]
[1779063973065,52.15,77109.91,0.16,0.00836,2e-05,0.51622]
[1779063975100,52.15,77110.78,0.16,0.00837,2e-05,0.51714]
[1779063975131,52.15,77117.46,0.16,0.0085,2e-05,0.52422]
[1779063980120,52.15,77109.14,0.16,0.00834,2e-05,0.51541]
[1779063983135,52.15,77094.48,0.16,0.00807,2e-05,0.5002]
[1779063985149,52.15,77085.68,0.16,0.0079,2e-05,0.49125]
[1779063987715,52.15,77079.59,0.16,0.00779,2e-05,0.48513]
[1779063993206,52.15,77087.31,0.16,0.00787,2e-05,0.48918]
[1779063998240,52.15,77091.8,0.16,0.00796,2e-05,0.49372]
[1779063999255,52.15,77091.8,0.16,0.00796,2e-05,0.49372]
[1779063999344,52.15,77099.77,0.16,0.00811,2e-05,0.50187]
[1779064001156,52.15,77099.77,0.16,0.00811,2e-05,0.50187]
[1779064001267,52.15,77114.97,0.16,0.0084,2e-05,0.5177]
[1779064006297,52.15,77113.42,0.16,0.00837,2e-05,0.51607]
[1779064010014,52.15,77111.85,0.16,0.00833,2e-05,0.51442]
[1779064010064,52.15,77107.91,0.16,0.00826,2e-05,0.5103]
[1779064013350,52.15,77104.77,0.16,0.0082,2e-05,0.50703]
[1779064018388,52.15,77106.97,0.16,0.00824,2e-05,0.50932]
[1779064023423,52.15,77110.3,0.16,0.0083,2e-05,0.51279]
[1779064024429,52.15,77117.41,0.16,0.00844,2e-05,0.52028]
[1779064025437,52.15,77122.94,0.16,0.00855,2e-05,0.52617]
[1779064027997,52.15,77119.4,0.16,0.00848,2e-05,0.52239]
[1779064033494,52.15,77114.69,0.16,0.00839,2e-05,0.51741]
[1779064034501,52.15,77104.09,0.16,0.00819,2e-05,0.50633]
[1779064035507,52.15,77094.48,0.16,0.00801,2e-05,0.49645]
[1779064038072,52.15,77099.3,0.16,0.0081,2e-05,0.50138]
[1779064039536,52.15,77101.99,0.16,0.00815,2e-05,0.50415]
[1779064040543,52.15,77104.61,0.16,0.0082,2e-05,0.50687]
[1779064042557,52.15,77100.3,0.16,0.00812,2e-05,0.50241]
[1779064043564,52.15,77091.87,0.16,0.00796,2e-05,0.49379]
[1779064046408,52.15,77090.15,0.16,0.00793,2e-05,0.49205]
[1779064046598,52.15,77090.35,0.16,0.00793,2e-05,0.49225]
[1779064051620,52.15,77088.75,0.16,0.00784,2e-05,0.48693]
[1779064056656,52.15,77090.77,0.16,0.00788,2e-05,0.48896]
[1779064061691,52.15,77090.83,0.16,0.00788,2e-05,0.48902]
[1779064066726,52.15,77092.41,0.16,0.00791,2e-05,0.49061]
[1779064068740,52.15,77086.28,0.16,0.0078,2e-05,0.48445]
[1779064070753,52.15,77071.83,0.16,0.00754,2e-05,0.47018]
[1779064071760,52.15,77065.13,0.16,0.00742,2e-05,0.46368]
[1779064074135,52.15,77065.62,0.16,0.00743,2e-05,0.46415]
[1779064074781,52.15,77070.94,0.16,0.00752,2e-05,0.46931]
[1779064075788,52.15,77074.39,0.16,0.00758,2e-05,0.47268]
[1779064077803,52.15,77070.78,0.16,0.00752,2e-05,0.46915]
[1779064079816,52.15,77067.27,0.16,0.00746,2e-05,0.46575]
[1779064083844,52.15,77070.24,0.16,0.00751,2e-05,0.46863]
[1779064084851,52.15,77073.81,0.16,0.00757,2e-05,0.47211]
[1779064085858,52.15,77081.23,0.16,0.00771,2e-05,0.47942]
[1779064086865,52.15,77086.07,0.16,0.00779,2e-05,0.48424]
[1779064088513,52.15,77088.35,0.16,0.00784,2e-05,0.48652]
[1779064088882,52.15,77089.3,0.16,0.00785,2e-05,0.48748]
[1779064091904,52.15,77096.45,0.16,0.00798,2e-05,0.49471]
[1779064096146,52.15,77097.14,0.16,0.008,2e-05,0.49541]
[1779064096938,52.15,77090.21,0.16,0.00787,2e-05,0.48839]
[1779064097951,52.15,77051.77,0.16,0.00719,2e-05,0.45094]
[1779064098953,52.15,77015.85,0.16,0.00661,2e-05,0.41813]
[1779064100968,52.16,77020.62,0.16,0.00668,2e-05,0.42253]
[1779064101743,52.16,77020.62,0.16,0.00668,2e-05,0.42253]
[1779064101830,52.16,77020.62,0.16,0.00668,2e-05,0.42253]
[1779064101976,52.16,77027.32,0.16,0.00679,2e-05,0.42858]
[1779064102990,52.16,77031.33,0.16,0.00686,2e-05,0.43224]
[1779064104004,52.16,77034.63,0.16,0.00691,2e-05,0.43527]
[1779064104998,52.16,77045.84,0.16,0.0071,2e-05,0.44564]
[1779064106004,52.16,77051.85,0.16,0.0072,2e-05,0.45128]
[1779064108027,52.16,77055.26,0.16,0.00726,2e-05,0.45451]
[1779064111041,52.16,77057.61,0.16,0.00724,2e-05,0.45321]
[1779064115071,52.16,77065.17,0.16,0.00737,2e-05,0.46042]
[1779064116077,52.16,77070.17,0.16,0.00746,2e-05,0.46524]
[1779064117091,52.16,77075.29,0.16,0.00755,2e-05,0.47021]
[1779064118095,52.16,77079.72,0.16,0.00763,2e-05,0.47455]
[1779064119103,52.16,77086.37,0.16,0.00775,2e-05,0.48113]
[1779064121116,52.16,77090.02,0.16,0.00781,2e-05,0.48478]
[1779064121890,52.16,77090.02,0.16,0.00781,2e-05,0.48478]
[1779064122123,52.16,77094.04,0.16,0.00789,2e-05,0.48882]
[1779064127160,52.16,77090.91,0.16,0.00783,2e-05,0.48567]
[1779064132193,52.16,77089.3,0.16,0.0078,2e-05,0.48406]
[1779064134208,52.16,77094.62,0.16,0.0079,2e-05,0.4894]
[1779064138235,52.16,77088.19,0.16,0.00778,2e-05,0.48295]
[1779064143273,52.16,77085.1,0.16,0.00772,2e-05,0.47987]
[1779064146293,52.16,77094.42,0.16,0.00789,2e-05,0.4892]
[1779064147911,52.16,77094.42,0.16,0.00789,2e-05,0.4892]
[1779064148001,52.16,77098.5,0.16,0.00797,2e-05,0.49333]
[1779064148862,52.16,77102.47,0.16,0.00804,2e-05,0.49738]
[1779064151331,52.16,77105.52,0.16,0.0081,2e-05,0.50051]
[1779064155360,52.16,77100.5,0.16,0.00801,2e-05,0.49537]
[1779064156366,52.16,77089.09,0.16,0.0078,2e-05,0.48385]
[1779064158186,52.16,77089.09,0.16,0.0078,2e-05,0.48385]
[1779064157374,52.16,77084.96,0.16,0.00772,2e-05,0.47973]
[1779064158932,52.16,77085.94,0.16,0.00774,2e-05,0.48071]
[1779064162408,52.16,77087.66,0.16,0.00777,2e-05,0.48242]
[1779064162480,52.16,77082.81,0.16,0.00768,2e-05,0.4776]
[1779064164497,52.16,77082.0,0.16,0.00767,2e-05,0.4768]
[1779064164523,52.16,77053.01,0.16,0.00716,2e-05,0.44887]
[1779064170469,52.16,77052.57,0.16,0.00716,2e-05,0.44846]
[1779064175506,52.16,77070.2,0.16,0.0074,2e-05,0.46168]
[1779064180541,52.16,77074.11,0.16,0.00747,2e-05,0.46546]
[1779064185577,52.16,77071.64,0.16,0.00743,2e-05,0.46307]
[1779064187590,52.16,77064.72,0.16,0.00731,2e-05,0.45643]
[1779064190611,52.16,77059.3,0.16,0.00722,2e-05,0.45128]
[1779064192625,52.16,77066.58,0.16,0.00734,2e-05,0.45821]
[1779064195646,52.16,77072.75,0.16,0.00745,2e-05,0.46414]
[1779064196653,52.16,77078.01,0.16,0.00754,2e-05,0.46925]
[1779064201688,52.16,77066.22,0.16,0.00733,2e-05,0.45786]
[1779064202695,52.16,77060.41,0.16,0.00723,2e-05,0.45233]
[1779064203702,52.16,77050.7,0.16,0.00707,2e-05,0.44323]
[1779064204711,52.16,77037.99,0.16,0.00686,2e-05,0.43156]
[1779064206726,52.16,77031.7,0.16,0.00676,2e-05,0.42595]
[1779064211758,52.16,77032.79,0.16,0.00678,2e-05,0.42713]
[1779064214779,52.17,77026.69,0.16,0.00669,2e-05,0.42179]
[1779064215786,52.17,77014.47,0.16,0.0065,2e-05,0.41107]
[1779064220216,52.17,77011.36,0.16,0.00645,2e-05,0.40858]
[1779064220240,52.17,77015.45,0.16,0.00652,2e-05,0.41222]
[1779064221834,52.18,77023.89,0.16,0.00665,2e-05,0.41979]
[1779064222841,52.18,77030.53,0.16,0.00676,2e-05,0.42577]
[1779064224205,52.18,77030.53,0.16,0.00676,2e-05,0.42577]
[1779064224279,52.18,77031.69,0.16,0.00678,2e-05,0.42686]
[1779064225313,52.18,77031.69,0.16,0.00678,2e-05,0.42686]
[1779064225866,52.18,77031.92,0.16,0.00678,2e-05,0.42714]
[1779064226870,52.18,77038.27,0.16,0.00689,2e-05,0.43292]
[1779064227877,52.18,77041.97,0.16,0.00695,2e-05,0.43632]
[1779064231993,52.18,77043.61,0.16,0.00697,2e-05,0.43786]
[1779064232030,52.18,77042.46,0.16,0.0069,2e-05,0.4334]
[1779064237947,52.18,77047.45,0.16,0.00699,2e-05,0.43807]
[1779064242983,52.18,77047.43,0.16,0.00699,2e-05,0.43806]
[1779064244917,52.18,77048.62,0.16,0.00701,2e-05,0.43917]
[1779064245003,52.18,77049.8,0.16,0.00703,2e-05,0.44026]
[1779064245920,52.18,77049.8,0.16,0.00703,2e-05,0.44026]
[1779064246021,52.18,77052.3,0.16,0.00707,2e-05,0.44259]
[1779064251040,52.18,77047.79,0.16,0.00699,2e-05,0.43843]
[1779064256077,52.19,77047.23,0.16,0.00698,2e-05,0.43798]
[1779064258089,52.19,77041.63,0.16,0.00689,2e-05,0.43287]
[1779064259096,52.19,77035.56,0.16,0.00679,2e-05,0.42738]
[1779064264132,52.19,77035.92,0.16,0.0068,2e-05,0.42788]
[1779064264699,52.19,77035.92,0.16,0.0068,2e-05,0.42788]
[1779064265141,52.19,77037.16,0.16,0.00682,2e-05,0.42904]
[1779064266147,52.19,77042.21,0.16,0.00691,2e-05,0.43367]
[1779064267155,52.19,77051.11,0.16,0.00705,2e-05,0.44189]
[1779064271238,52.19,77052.25,0.16,0.00707,2e-05,0.44296]
[1779064271281,52.19,77061.52,0.16,0.00723,2e-05,0.45165]
[1779064276221,52.19,77066.62,0.16,0.00732,2e-05,0.4565]
[1779064280249,52.19,77080.25,0.16,0.00756,2e-05,0.46965]
[1779064283189,52.19,77084.79,0.16,0.00764,2e-05,0.4741]
[1779064283271,52.19,77085.14,0.16,0.00764,2e-05,0.47445]
[1779064284277,52.19,77089.31,0.16,0.00772,2e-05,0.47857]
[1779064285293,52.19,77093.37,0.16,0.00779,2e-05,0.48261]
[1779064286293,52.19,77100.2,0.16,0.00792,2e-05,0.48947]
[1779064286726,52.19,77100.2,0.16,0.00792,2e-05,0.48947]
[1779064287318,52.19,77104.48,0.16,0.008,2e-05,0.49381]
[1779064289323,52.19,77110.18,0.16,0.0081,2e-05,0.49964]
[1779064293353,52.19,77107.23,0.16,0.00799,2e-05,0.49285]
[1779064297006,52.19,77103.16,0.16,0.00791,2e-05,0.48872]
[1779064297380,52.19,77105.19,0.16,0.00795,2e-05,0.49078]
[1779064299394,52.19,77108.02,0.16,0.008,2e-05,0.49365]
[1779064303422,52.19,77114.63,0.16,0.00813,2e-05,0.50042]
[1779064304429,52.19,77118.57,0.16,0.0082,2e-05,0.50449]
[1779064305005,52.19,77118.57,0.16,0.0082,2e-05,0.50449]
[1779064305436,52.19,77123.07,0.16,0.00829,2e-05,0.50918]
[1779064307450,52.19,77128.85,0.16,0.0084,2e-05,0.51524]
[1779064310863,52.19,77133.27,0.16,0.00849,2e-05,0.51992]
[1779064311478,52.19,77132.64,0.16,0.00847,2e-05,0.51926]
[1779064313113,52.19,77132.76,0.16,0.00848,2e-05,0.51938]
[1779064313140,52.19,77133.42,0.16,0.00849,2e-05,0.52008]
[1779064318529,52.19,77132.91,0.16,0.00848,2e-05,0.51954]
[1779064321551,52.19,77118.6,0.16,0.0082,2e-05,0.50452]
[1779064322557,52.19,77107.83,0.16,0.008,2e-05,0.49346]
[1779064323585,52.19,77101.25,0.16,0.00788,2e-05,0.4868]
[1779064326729,52.19,77100.09,0.16,0.00786,2e-05,0.48563]
[1779064326773,52.19,77091.7,0.16,0.0077,2e-05,0.47726]
[1779064328601,52.19,77083.39,0.16,0.00756,2e-05,0.46909]
[1779064329715,52.19,77083.39,0.16,0.00756,2e-05,0.46909]
[1779064329796,52.19,77076.3,0.16,0.00743,2e-05,0.46221]
[1779064330638,52.19,77076.3,0.16,0.00743,2e-05,0.46221]
[1779064330729,52.19,77074.59,0.16,0.0074,2e-05,0.46056]
[1779064332629,52.19,77069.59,0.16,0.00731,2e-05,0.45577]
[1779064333636,52.19,77066.5,0.16,0.00726,2e-05,0.45283]
[1779064335651,52.19,77055.86,0.16,0.00708,2e-05,0.44283]
[1779064337252,52.19,77055.86,0.16,0.00708,2e-05,0.44283]
[1779064337282,52.19,77050.48,0.16,0.00699,2e-05,0.43786]
[1779064338674,52.19,77050.48,0.16,0.00699,2e-05,0.43786]
[1779064338736,52.19,77052.8,0.16,0.00703,2e-05,0.44001]
[1779064339675,52.19,77052.8,0.16,0.00703,2e-05,0.44001]
[1779064339690,52.19,77055.89,0.16,0.00708,2e-05,0.44289]
[1779064342214,52.19,77056.2,0.16,0.00709,2e-05,0.44318]
[1779064342317,52.19,77062.37,0.16,0.00719,2e-05,0.44896]
[1779064344201,52.19,77062.37,0.16,0.00719,2e-05,0.44896]
[1779064344270,52.19,77081.51,0.16,0.00752,2e-05,0.46728]
[1779064350303,52.19,77078.8,0.16,0.00747,2e-05,0.46465]
[1779064355794,52.19,77069.88,0.16,0.00726,2e-05,0.45252]
[1779064360829,52.19,77069.73,0.16,0.00726,2e-05,0.45238]
[1779064362844,52.19,77053.89,0.16,0.00699,2e-05,0.43757]
[1779064363853,52.19,77047.34,0.16,0.00689,2e-05,0.43158]
[1779064365864,52.19,77039.96,0.16,0.00677,2e-05,0.42495]
[1779064370899,52.2,77037.58,0.16,0.00673,2e-05,0.423]
[1779064373920,52.2,77044.81,0.16,0.00685,2e-05,0.42963]
[1779064378955,52.2,77032.94,0.16,0.00666,2e-05,0.41911]
[1779064380524,52.2,77025.31,0.16,0.00654,2e-05,0.41242]
[1779064381977,52.21,77015.48,0.16,0.00639,2e-05,0.40401]
[1779064382985,52.21,77007.25,0.16,0.00627,2e-05,0.39705]
[1779064385019,52.21,77012.63,0.16,0.00636,2e-05,0.40182]
[1779064388022,52.22,77019.8,0.16,0.00647,2e-05,0.40827]
[1779064390037,52.22,76994.16,0.16,0.00608,1e-05,0.38654]
[1779064391041,52.22,76982.0,0.16,0.00591,1e-05,0.37656]
[1779064394765,52.22,76986.69,0.16,0.00598,1e-05,0.38047]
[1779064395070,52.22,76990.27,0.16,0.00603,1e-05,0.38343]
[1779064397084,52.22,76986.2,0.16,0.00597,1e-05,0.38012]
[1779064398091,52.22,76976.98,0.16,0.00584,1e-05,0.37266]
[1779064399098,52.22,76964.6,0.16,0.00567,1e-05,0.36284]
[1779064400142,52.23,76960.91,0.16,0.00562,1e-05,0.36]
[1779064402114,52.24,76960.17,0.16,0.00562,1e-05,0.36]
[1779064402184,52.25,76950.17,0.16,0.00549,1e-05,0.35291]
[1779064406147,52.29,76955.91,0.16,0.0056,1e-05,0.35887]
[1779064409169,52.29,76963.24,0.16,0.0057,1e-05,0.3648]
[1779064414210,52.3,76964.01,0.16,0.00567,1e-05,0.36261]
[1779064416812,52.3,76963.24,0.16,0.00566,1e-05,0.36211]
[1779064417262,52.3,76965.9,0.16,0.0057,1e-05,0.36425]
[1779064418241,52.3,76969.36,0.16,0.00575,1e-05,0.36705]
[1779064419261,52.3,76975.34,0.16,0.00583,1e-05,0.37187]
[1779064423278,52.32,76970.01,0.16,0.00577,1e-05,0.36845]
[1779064423756,52.32,76970.01,0.16,0.00577,1e-05,0.36845]
[1779064424285,52.33,76970.08,0.16,0.00578,1e-05,0.36871]
[1779064429323,52.35,76974.85,0.16,0.00586,1e-05,0.37361]
[1779064433350,52.37,76982.82,0.16,0.00599,1e-05,0.38095]
[1779064438385,52.39,76971.14,0.16,0.00584,1e-05,0.37223]
[1779064439394,52.39,76960.12,0.16,0.00569,1e-05,0.36362]
[1779064442414,52.4,76949.25,0.16,0.00555,1e-05,0.35542]
[1779064442933,52.4,76949.25,0.16,0.00555,1e-05,0.35542]
[1779064443420,52.4,76944.91,0.16,0.00549,1e-05,0.35214]
[1779064444431,52.4,76934.1,0.16,0.00535,1e-05,0.344]
[1779064445434,52.4,76922.45,0.16,0.0052,1e-05,0.33541]
[1779064448464,52.41,76927.28,0.16,0.00527,1e-05,0.3393]
[1779064453500,52.44,76919.84,0.16,0.00519,1e-05,0.33519]
[1779064454504,52.47,76898.57,0.16,0.00495,1e-05,0.32088]
[1779064455512,52.5,76889.46,0.16,0.00486,1e-05,0.31578]
[1779064456519,52.53,76893.12,0.16,0.00493,1e-05,0.31977]
[1779064459549,52.63,76902.33,0.16,0.00511,1e-05,0.33036]
[1779064460555,52.63,76908.0,0.16,0.00519,1e-05,0.3346]
[1779064461554,52.64,76912.26,0.16,0.00524,1e-05,0.33784]
[1779064462562,52.64,76907.19,0.16,0.00518,1e-05,0.33422]
[1779064463569,52.64,76897.81,0.16,0.00506,1e-05,0.32752]
[1779064464575,52.64,76893.53,0.16,0.00501,1e-05,0.32458]
[1779064465582,52.65,76897.9,0.16,0.00507,1e-05,0.32784]
[1779064466595,52.65,76900.76,0.16,0.00511,1e-05,0.33002]
[1779064467399,52.65,76900.76,0.16,0.00511,1e-05,0.33002]
[1779064467600,52.65,76894.97,0.16,0.00504,1e-05,0.32597]
[1779064468605,52.65,76889.93,0.16,0.00498,1e-05,0.3225]
[1779064473640,52.76,76895.33,0.16,0.00507,1e-05,0.3277]
[1779064474647,52.76,76901.47,0.16,0.00515,1e-05,0.33225]
[1779064475654,52.76,76909.91,0.16,0.00526,1e-05,0.33854]
[1779064476661,52.77,76916.14,0.16,0.00534,1e-05,0.34338]
[1779064477669,52.77,76922.45,0.16,0.00543,1e-05,0.34833]
[1779064482708,52.8,76927.73,0.16,0.00552,1e-05,0.35343]
[1779064485730,52.9,76919.51,0.16,0.00549,1e-05,0.3517]
[1779064491311,52.93,76917.48,0.16,0.00549,1e-05,0.35147]
[1779064494793,52.95,76922.96,0.16,0.00557,1e-05,0.35632]
[1779064496342,52.95,76922.96,0.16,0.00557,1e-05,0.35632]
[1779064496404,52.96,76925.67,0.16,0.00562,1e-05,0.35885]
[1779064497826,52.96,76936.36,0.16,0.00577,1e-05,0.36741]
[1779064498825,53.01,76946.07,0.16,0.00594,1e-05,0.3774]
[1779064499842,53.02,76956.92,0.16,0.0061,1e-05,0.38645]
[1779064501386,53.03,76973.07,0.16,0.00635,2e-05,0.40034]
[1779064502875,53.03,76980.79,0.16,0.00647,2e-05,0.40711]
[1779064503885,53.03,76980.79,0.16,0.00647,2e-05,0.40711]
[1779064503971,53.03,76996.26,0.16,0.00671,2e-05,0.42074]
[1779064507572,53.04,76998.41,0.16,0.00675,2e-05,0.42296]
[1779064507597,53.05,76987.8,0.16,0.00659,2e-05,0.41399]
[1779064508947,53.05,76968.49,0.16,0.0063,1e-05,0.39766]
[1779064510554,53.05,76968.49,0.16,0.0063,1e-05,0.39766]
[1779064510578,53.06,76956.65,0.16,0.00613,1e-05,0.38808]
[1779064514994,53.06,76948.7,0.16,0.00602,1e-05,0.38188]
[1779064517008,53.06,76955.23,0.16,0.00612,1e-05,0.38723]
[1779064518575,53.06,76955.23,0.16,0.00612,1e-05,0.38723]
[1779064518650,53.06,76955.17,0.16,0.00612,1e-05,0.38719]
[1779064520032,53.07,76967.94,0.16,0.00631,1e-05,0.39791]
[1779064521568,53.07,76967.94,0.16,0.00631,1e-05,0.39791]
[1779064521599,53.07,76976.6,0.16,0.00644,2e-05,0.4054]
[1779064524058,53.07,76983.68,0.16,0.00655,2e-05,0.41162]
[1779064525065,53.07,76989.16,0.16,0.00664,2e-05,0.41643]
[1779064528087,53.08,76994.27,0.16,0.00672,2e-05,0.42104]
[1779064529113,53.08,77000.23,0.16,0.00681,2e-05,0.42636]
[1779064531603,53.08,76996.05,0.16,0.0067,2e-05,0.41934]
[1779064533124,53.08,77002.65,0.16,0.0068,2e-05,0.42537]
[1779064534128,53.08,77007.99,0.16,0.00689,2e-05,0.43022]
[1779064537080,53.09,77004.71,0.16,0.00684,2e-05,0.42747]
[1779064537149,53.09,77005.43,0.16,0.00686,2e-05,0.4282]
[1779064538156,53.09,77011.2,0.16,0.00695,2e-05,0.43346]
[1779064539164,53.09,77016.57,0.16,0.00704,2e-05,0.43833]
[1779064540170,53.09,77021.78,0.16,0.00713,2e-05,0.44318]
[1779064541677,53.09,77041.0,0.16,0.00745,2e-05,0.46121]
[1779064543192,53.09,77049.95,0.16,0.00761,2e-05,0.46982]
[1779064544199,53.09,77056.74,0.16,0.00773,2e-05,0.47641]
[1779064545207,53.09,77060.51,0.16,0.0078,2e-05,0.4801]
[1779064546214,53.09,77070.59,0.16,0.00798,2e-05,0.49009]
[1779064547220,53.09,77076.18,0.16,0.00809,2e-05,0.4957]
[1779064548229,53.09,77066.91,0.16,0.00792,2e-05,0.48642]
[1779064550241,53.09,77072.26,0.16,0.00801,2e-05,0.49176]
[1779064551752,53.09,77080.82,0.16,0.00817,2e-05,0.5004]
[1779064555276,53.09,77084.1,0.16,0.00823,2e-05,0.50374]
[1779064556283,53.09,77080.45,0.16,0.00817,2e-05,0.50002]
[1779064557290,53.09,77075.12,0.16,0.00807,2e-05,0.49463]
[1779064559304,53.09,77069.39,0.16,0.00796,2e-05,0.48889]
[1779064562328,53.09,77072.08,0.16,0.00801,2e-05,0.49158]
[1779064564346,53.09,77064.91,0.16,0.00788,2e-05,0.48444]
[1779064566360,53.09,77067.51,0.16,0.00793,2e-05,0.48702]
[1779064567370,53.09,77075.92,0.16,0.00808,2e-05,0.49544]
[1779064568374,53.09,77080.57,0.16,0.00817,2e-05,0.50015]
[1779064569383,53.09,77083.21,0.16,0.00822,2e-05,0.50283]
[1779064571395,53.09,77086.33,0.16,0.00828,2e-05,0.50603]
[1779064574417,53.09,77092.42,0.16,0.00839,2e-05,0.51231]
[1779064578447,53.09,77096.02,0.16,0.00846,2e-05,0.51605]
[1779064582483,53.09,77088.98,0.16,0.00833,2e-05,0.50875]
[1779064583489,53.09,77084.73,0.16,0.00825,2e-05,0.50439]
[1779064584496,53.09,77091.33,0.16,0.00837,2e-05,0.51118]
[1779064585504,53.09,77096.06,0.16,0.00846,2e-05,0.51609]
[1779064587519,53.09,77091.7,0.16,0.00838,2e-05,0.51156]
[1779064588525,53.09,77084.59,0.16,0.00824,2e-05,0.50424]
[1779064589531,53.09,77080.33,0.16,0.00816,2e-05,0.4999]
[1779064590538,53.09,77072.69,0.16,0.00802,2e-05,0.49219]
[1779064591545,53.09,77068.1,0.16,0.00788,2e-05,0.48385]
[1779064593559,53.09,77072.21,0.16,0.00795,2e-05,0.48793]
[1779064595573,53.09,77075.0,0.16,0.008,2e-05,0.49072]
[1779064598594,53.09,77069.99,0.16,0.00791,2e-05,0.48572]
[1779064603644,53.09,77069.08,0.16,0.0079,2e-05,0.48482]
[1779064607667,53.09,77071.82,0.16,0.00795,2e-05,0.48754]
[1779064612702,53.09,77073.87,0.16,0.00798,2e-05,0.48959]
[1779064614725,53.09,77078.57,0.16,0.00807,2e-05,0.4943]
[1779064615721,53.09,77088.17,0.16,0.00825,2e-05,0.50405]
[1779064616725,53.09,77095.53,0.16,0.00839,2e-05,0.51163]
[1779064620755,53.09,77098.53,0.16,0.00845,2e-05,0.51475]
[1779064621783,53.09,77094.71,0.16,0.00838,2e-05,0.51078]
[1779064622772,53.09,77084.28,0.16,0.00818,2e-05,0.50008]
[1779064623779,53.09,77077.66,0.16,0.00805,2e-05,0.49339]
[1779064624786,53.09,77070.3,0.16,0.00792,2e-05,0.48603]
[1779064625793,53.09,77066.75,0.16,0.00785,2e-05,0.48251]
[1779064628815,53.09,77062.75,0.16,0.00778,2e-05,0.47858]
[1779064629821,53.1,77073.23,0.16,0.00797,2e-05,0.48896]
[1779064630829,53.1,77080.42,0.16,0.00811,2e-05,0.49618]
[1779064632843,53.1,77077.52,0.16,0.00805,2e-05,0.49326]
[1779064634856,53.1,77074.61,0.16,0.008,2e-05,0.49034]
[1779064636869,53.1,77071.47,0.16,0.00794,2e-05,0.48721]
[1779064637878,53.1,77065.36,0.16,0.00783,2e-05,0.48116]
[1779064638884,53.1,77061.24,0.16,0.00775,2e-05,0.47711]
[1779064643919,53.1,77059.0,0.16,0.00772,2e-05,0.475]
[1779064645941,53.1,77062.3,0.16,0.00778,2e-05,0.47825]
[1779064646943,53.1,77069.08,0.16,0.0079,2e-05,0.48495]
[1779064647948,53.1,77075.23,0.16,0.00801,2e-05,0.49108]
[1779064649965,53.1,77078.77,0.16,0.00808,2e-05,0.49464]
[1779064652481,53.1,77079.87,0.16,0.00804,2e-05,0.49194]
[1779064656012,53.1,77086.13,0.16,0.00815,2e-05,0.49826]
[1779064657014,53.1,77091.07,0.16,0.00825,2e-05,0.5034]
[1779064661048,53.11,77083.32,0.16,0.00811,2e-05,0.49591]
[1779064662555,53.11,77078.34,0.16,0.00802,2e-05,0.49113]
[1779064665074,53.12,77083.06,0.16,0.00811,2e-05,0.49613]
[1779064667088,53.12,77087.14,0.16,0.00819,2e-05,0.50038]
[1779064668096,53.12,77097.02,0.16,0.00838,2e-05,0.51052]
[1779064671116,53.12,77099.96,0.16,0.00844,2e-05,0.51357]
[1779064672626,53.12,77109.99,0.16,0.00863,2e-05,0.52409]
[1779064674137,53.12,77123.07,0.16,0.0089,2e-05,0.53807]
[1779064675146,53.12,77130.66,0.16,0.00905,2e-05,0.54632]
[1779064676152,53.12,77122.82,0.16,0.00889,2e-05,0.5378]
[1779064677160,53.12,77117.21,0.16,0.00878,2e-05,0.53177]
[1779064680195,53.12,77119.86,0.16,0.00883,2e-05,0.53461]
[1779064682696,53.12,77085.19,0.16,0.00816,2e-05,0.4984]
[1779064684216,53.12,77082.0,0.16,0.0081,2e-05,0.49517]
[1779064689253,53.12,77079.56,0.16,0.00805,2e-05,0.49271]
[1779064692768,53.12,77074.49,0.16,0.00796,2e-05,0.48764]
[1779064698317,53.12,77075.58,0.16,0.00798,2e-05,0.48872]
[1779064703359,53.12,77073.49,0.16,0.00794,2e-05,0.48664]
[1779064704360,53.12,77066.05,0.16,0.0078,2e-05,0.47929]
[1779064707381,53.12,77062.66,0.16,0.00774,2e-05,0.476]
[1779064709395,53.12,77059.14,0.16,0.00768,2e-05,0.4726]
[1779064710402,53.12,77052.24,0.16,0.00756,2e-05,0.46594]
[1779064711407,53.12,77048.34,0.16,0.00743,2e-05,0.45858]
[1779064712908,53.12,77040.24,0.16,0.00729,2e-05,0.45095]
[1779064714430,53.12,77035.65,0.16,0.00722,2e-05,0.44668]
[1779064715438,53.12,77042.18,0.16,0.00733,2e-05,0.45277]
[1779064716447,53.12,77050.16,0.16,0.00747,2e-05,0.46031]
[1779064717452,53.12,77057.12,0.16,0.00759,2e-05,0.46697]
[1779064719869,53.12,77059.1,0.16,0.00762,2e-05,0.46888]
[1779064719917,53.12,77063.37,0.16,0.0077,2e-05,0.47301]
[1779064721480,53.12,77068.46,0.16,0.00779,2e-05,0.47802]
[1779064726524,53.12,77065.58,0.16,0.00774,2e-05,0.47524]
[1779064728532,53.12,77059.57,0.16,0.00763,2e-05,0.46944]
[1779064730546,53.12,77050.5,0.16,0.00747,2e-05,0.46081]
[1779064735581,53.13,77059.87,0.16,0.00764,2e-05,0.47004]
[1779064736589,53.13,77067.11,0.16,0.00777,2e-05,0.47712]
[1779064738612,53.13,77076.26,0.16,0.00794,2e-05,0.48618]
[1779064740820,53.13,77078.91,0.16,0.00799,2e-05,0.48883]
[1779064740873,53.13,77083.55,0.16,0.00808,2e-05,0.49348]
[1779064742633,53.13,77090.71,0.16,0.00821,2e-05,0.50073]
[1779064745655,53.13,77085.49,0.16,0.00811,2e-05,0.49544]
[1779064747019,53.13,77083.69,0.16,0.00808,2e-05,0.49362]
[1779064747669,53.13,77085.5,0.16,0.00811,2e-05,0.49545]
[1779064749483,53.13,77087.07,0.16,0.00814,2e-05,0.49704]
[1779064749685,53.13,77087.7,0.16,0.00815,2e-05,0.49767]
[1779064751697,53.13,77079.23,0.16,0.008,2e-05,0.48915]
[1779064756733,53.13,77080.02,0.16,0.00801,2e-05,0.48994]
[1779064757740,53.13,77075.28,0.16,0.00792,2e-05,0.48521]
[1779064758751,53.13,77072.28,0.16,0.00787,2e-05,0.48224]
[1779064760761,53.13,77068.21,0.16,0.00779,2e-05,0.47825]
[1779064762775,53.13,77065.24,0.16,0.00774,2e-05,0.47537]
[1779064764789,53.13,77068.34,0.16,0.0078,2e-05,0.47845]
[1779064768817,53.13,77071.59,0.16,0.00786,2e-05,0.48167]
[1779064770832,53.13,77067.0,0.16,0.00777,2e-05,0.47715]
[1779064771841,53.13,77065.69,0.16,0.00769,2e-05,0.47216]
[1779064772846,53.13,77070.39,0.16,0.00778,2e-05,0.47674]
[1779064774861,53.13,77073.75,0.16,0.00784,2e-05,0.48004]
[1779064775866,53.13,77080.7,0.16,0.00796,2e-05,0.48693]
[1779064776874,53.13,77085.44,0.16,0.00805,2e-05,0.49168]
[1779064778916,53.13,77089.5,0.16,0.00813,2e-05,0.49577]
[1779064779896,53.13,77094.75,0.16,0.00823,2e-05,0.50111]
[1779064780904,53.13,77107.36,0.16,0.00847,2e-05,0.51411]
[1779064785938,53.14,77108.5,0.16,0.0085,2e-05,0.51569]
[1779064790974,53.14,77105.35,0.16,0.00844,2e-05,0.51278]
[1779064791981,53.14,77095.74,0.16,0.00826,2e-05,0.50294]
[1779064792993,53.14,77090.33,0.16,0.00816,2e-05,0.49743]
[1779064797016,53.14,77087.27,0.16,0.0081,2e-05,0.49433]
[1779064799030,53.14,77084.15,0.16,0.00804,2e-05,0.49119]
[1779064800040,53.14,77077.91,0.16,0.00793,2e-05,0.48496]
[1779064801046,53.14,77081.42,0.16,0.00799,2e-05,0.48846]
[1779064802053,53.14,77084.63,0.16,0.00805,2e-05,0.49167]
[1779064805093,53.14,77089.56,0.16,0.00814,2e-05,0.49665]
[1779064807116,53.14,77098.21,0.16,0.00831,2e-05,0.50547]
[1779064808112,53.14,77107.32,0.16,0.00848,2e-05,0.51491]
[1779064809119,53.14,77115.02,0.16,0.00863,2e-05,0.52299]
[1779064811136,53.14,77112.05,0.16,0.00858,2e-05,0.51986]
[1779064812141,53.14,77107.46,0.16,0.00849,2e-05,0.51505]
[1779064813622,53.14,77101.16,0.16,0.00836,2e-05,0.50851]
[1779064817175,53.14,77097.26,0.16,0.00829,2e-05,0.5045]
[1779064818182,53.14,77094.07,0.16,0.00823,2e-05,0.50123]
[1779064823694,53.14,77093.72,0.16,0.00822,2e-05,0.50088]
[1779064825231,53.14,77089.55,0.16,0.00814,2e-05,0.49664]
[1779064826238,53.14,77082.55,0.16,0.00801,2e-05,0.48959]
[1779064827245,53.14,77079.26,0.16,0.00795,2e-05,0.4863]
[1779064831274,53.14,77079.06,0.16,0.00789,2e-05,0.48233]
[1779064833765,53.14,77071.19,0.16,0.00775,2e-05,0.47459]
[1779064836313,53.15,77064.07,0.16,0.00762,2e-05,0.4677]
[1779064837318,53.15,77051.73,0.16,0.0074,2e-05,0.45594]
[1779064838325,53.15,77040.58,0.16,0.00721,2e-05,0.44555]
[1779064839333,53.15,77027.34,0.16,0.00699,2e-05,0.43342]
[1779064840339,53.15,77022.11,0.16,0.00691,2e-05,0.4287]
[1779064845373,53.15,77021.91,0.16,0.00691,2e-05,0.42863]
[1779064847392,53.15,77017.48,0.16,0.00684,2e-05,0.42483]
[1779064848395,53.15,77024.41,0.16,0.00695,2e-05,0.43108]
[1779064849402,53.15,77031.51,0.16,0.00707,2e-05,0.43756]
[1779064850410,53.15,77037.15,0.16,0.00716,2e-05,0.44275]
[1779064851420,53.15,77041.12,0.16,0.00723,2e-05,0.44643]
[1779064852424,53.15,77045.45,0.16,0.0073,2e-05,0.45047]
[1779064853906,53.15,77052.13,0.16,0.00742,2e-05,0.45675]
[1779064856450,53.15,77049.16,0.16,0.00737,2e-05,0.45395]
[1779064857459,53.15,77044.44,0.16,0.00729,2e-05,0.44952]
[1779064858465,53.15,77036.5,0.16,0.00715,2e-05,0.44216]
[1779064859471,53.15,77033.24,0.16,0.0071,2e-05,0.43917]
[1779064860478,53.15,77038.65,0.16,0.00719,2e-05,0.44416]
[1779064861485,53.15,77042.69,0.16,0.00726,2e-05,0.44792]
[1779064865553,53.16,77051.24,0.16,0.0074,2e-05,0.45595]
[1779064866542,53.16,77058.54,0.16,0.00753,2e-05,0.46289]
[1779064867542,53.16,77063.77,0.16,0.00762,2e-05,0.46791]
[1779064872578,53.16,77063.92,0.16,0.00763,2e-05,0.46806]
[1779064877615,53.16,77069.31,0.16,0.00772,2e-05,0.47329]
[1779064880637,53.16,77074.43,0.16,0.00781,2e-05,0.47829]
[1779064881641,53.16,77077.17,0.16,0.00786,2e-05,0.48099]
[1779064883656,53.16,77082.06,0.16,0.00795,2e-05,0.48584]
[1779064884663,53.16,77078.67,0.16,0.00789,2e-05,0.48248]
[1779064887684,53.16,77075.56,0.16,0.00784,2e-05,0.47941]
[1779064888690,53.16,77072.54,0.16,0.00778,2e-05,0.47644]
[1779064890704,53.16,77076.44,0.16,0.00785,2e-05,0.48027]
[1779064891714,53.16,77076.76,0.16,0.0078,2e-05,0.47683]
[1779064894734,53.16,77080.95,0.16,0.00787,2e-05,0.48096]
[1779064896749,53.16,77089.34,0.16,0.00803,2e-05,0.48931]
[1779064897753,53.16,77093.07,0.16,0.0081,2e-05,0.49306]
[1779064902788,53.16,77093.48,0.16,0.00811,2e-05,0.49347]
[1779064903795,53.16,77087.51,0.16,0.00799,2e-05,0.48748]
[1779064904802,53.16,77084.64,0.16,0.00794,2e-05,0.48462]
[1779064906816,53.16,77081.77,0.16,0.00789,2e-05,0.48177]
[1779064911851,53.16,77081.13,0.16,0.00788,2e-05,0.48114]
[1779064916886,53.16,77080.42,0.16,0.00786,2e-05,0.48044]
[1779064919911,53.16,77068.74,0.16,0.00765,2e-05,0.46902]
[1779064920927,53.16,77061.74,0.16,0.00753,2e-05,0.46228]
[1779064921926,53.16,77048.7,0.16,0.0073,2e-05,0.44995]
[1779064922934,53.16,77024.06,0.16,0.00689,2e-05,0.42739]
[1779064923940,53.16,77009.41,0.16,0.00666,2e-05,0.41443]
[1779064924947,53.16,77006.01,0.16,0.0066,2e-05,0.41147]
[1779064925953,53.16,77003.34,0.16,0.00656,2e-05,0.40916]
[1779064926699,53.16,77003.34,0.16,0.00656,2e-05,0.40916]
[1779064926961,53.16,77005.3,0.16,0.00659,2e-05,0.41085]
[1779064927968,53.16,76999.28,0.16,0.0065,2e-05,0.40566]
[1779064928977,53.16,76983.12,0.16,0.00625,1e-05,0.39199]
[1779064929983,53.16,76975.8,0.16,0.00615,1e-05,0.38593]
[1779064931999,53.16,76967.0,0.16,0.00602,1e-05,0.37897]
[1779064936025,53.16,76956.82,0.16,0.00588,1e-05,0.37092]
[1779064938040,53.17,76949.52,0.16,0.00578,1e-05,0.36524]
[1779064938888,53.17,76949.52,0.16,0.00578,1e-05,0.36524]
[1779064939058,53.17,76948.04,0.16,0.00576,1e-05,0.36413]
[1779064940056,53.17,76959.26,0.16,0.00592,1e-05,0.37307]
[1779064941061,53.17,76979.97,0.16,0.00622,1e-05,0.38998]
[1779064941280,53.17,76979.97,0.16,0.00622,1e-05,0.38998]
[1779064942070,53.17,76979.94,0.16,0.00622,1e-05,0.38996]
[1779064946174,53.17,76979.88,0.16,0.00622,1e-05,0.38991]
[1779064947105,53.17,76979.0,0.16,0.0062,1e-05,0.38918]
[1779064948058,53.17,76979.0,0.16,0.0062,1e-05,0.38918]
[1779064948159,53.17,76971.34,0.16,0.00609,1e-05,0.38288]
[1779064952145,53.17,76987.39,0.16,0.00628,2e-05,0.39307]
[1779064953147,53.17,76995.65,0.16,0.00641,2e-05,0.40003]
[1779064958181,53.17,76990.42,0.16,0.00633,2e-05,0.39561]
[1779064963218,53.18,76993.1,0.16,0.00637,2e-05,0.39827]
[1779064968254,53.2,76994.07,0.16,0.00641,2e-05,0.40009]
[1779064970267,53.21,76984.74,0.16,0.00627,1e-05,0.39264]
[1779064973288,53.22,76974.12,0.16,0.00612,1e-05,0.38428]
[1779064978322,53.23,76973.25,0.16,0.00612,1e-05,0.38386]
[1779064980341,53.23,76965.83,0.16,0.00601,1e-05,0.37783]
[1779064985381,53.23,76963.52,0.16,0.00598,1e-05,0.37619]
[1779064986388,53.23,76956.0,0.16,0.00587,1e-05,0.37019]
[1779064987395,53.23,76950.09,0.16,0.00579,1e-05,0.36555]
[1779064988403,53.23,76943.72,0.16,0.0057,1e-05,0.36061]
[1779064989410,53.23,76951.7,0.16,0.00581,1e-05,0.3669]
[1779064990417,53.23,76958.78,0.16,0.00591,1e-05,0.37256]
[1779064994927,53.24,76966.21,0.16,0.00602,1e-05,0.37862]
[1779064998473,53.24,76971.66,0.16,0.0061,1e-05,0.38308]
[1779065003507,53.24,76968.85,0.16,0.00606,1e-05,0.38082]
[1779065004997,53.24,76958.07,0.16,0.00591,1e-05,0.37216]
[1779065010556,53.24,76954.58,0.16,0.00586,1e-05,0.36952]
[1779065011564,53.24,76951.14,0.16,0.00577,1e-05,0.36373]
[1779065014257,53.24,76948.7,0.16,0.00573,1e-05,0.36185]
[1779065015069,53.25,76934.4,0.16,0.00554,1e-05,0.35097]
[1779065016597,53.25,76927.8,0.16,0.00545,1e-05,0.34604]
[1779065017850,53.25,76927.8,0.16,0.00545,1e-05,0.34604]
[1779065017919,53.25,76932.14,0.16,0.00551,1e-05,0.34946]
[1779065023648,53.26,76931.31,0.16,0.00551,1e-05,0.34916]
[1779065028684,53.27,76934.4,0.16,0.00555,1e-05,0.35182]
[1779065030697,53.27,76944.36,0.16,0.00569,1e-05,0.35964]
[1779065032711,53.27,76951.9,0.16,0.0058,1e-05,0.36561]
[1779065035226,53.27,76945.96,0.16,0.00572,1e-05,0.36105]
[1779065035562,53.27,76945.96,0.16,0.00572,1e-05,0.36105]
[1779065035732,53.27,76945.96,0.16,0.00572,1e-05,0.36109]
[1779065037746,53.28,76950.24,0.16,0.00578,1e-05,0.36451]
[1779065040767,53.28,76953.23,0.16,0.00582,1e-05,0.36696]
[1779065043843,53.28,76953.21,0.16,0.00582,1e-05,0.36701]
[1779065043922,53.28,76950.42,0.16,0.00579,1e-05,0.36485]
[1779065049832,53.29,76954.89,0.16,0.00585,1e-05,0.36858]
[1779065054867,53.29,76947.86,0.16,0.00576,1e-05,0.36319]
[1779065059902,53.29,76950.55,0.16,0.0058,1e-05,0.36549]
[1779065064937,53.3,76948.04,0.16,0.00576,1e-05,0.3637]
[1779065069972,53.3,76951.21,0.16,0.00581,1e-05,0.36638]
[1779065071986,53.3,76949.63,0.16,0.00574,1e-05,0.36211]
[1779065077021,53.31,76946.63,0.16,0.00571,1e-05,0.36]
[1779065081049,53.31,76937.72,0.16,0.00559,1e-05,0.35332]
[1779065086084,53.32,76939.75,0.16,0.00562,1e-05,0.35519]
[1779065091119,53.33,76940.48,0.16,0.00564,1e-05,0.35605]
[1779065093134,53.33,76949.11,0.16,0.00576,1e-05,0.36284]
[1779065096156,53.33,76941.89,0.16,0.00566,1e-05,0.35736]
[1779065099177,53.34,76936.59,0.16,0.00559,1e-05,0.35346]
[1779065100853,53.34,76935.66,0.16,0.00558,1e-05,0.35281]
[1779065101193,53.34,76934.62,0.16,0.00557,1e-05,0.35207]
[1779065102198,53.34,76920.77,0.16,0.00538,1e-05,0.34172]
[1779065103206,53.34,76914.58,0.16,0.0053,1e-05,0.33723]
[1779065104213,53.34,76923.15,0.16,0.00542,1e-05,0.34366]
[1779065105221,53.35,76927.21,0.16,0.00547,1e-05,0.34678]
[1779065109247,53.35,76932.5,0.16,0.00555,1e-05,0.35106]
[1779065112270,53.36,76928.13,0.16,0.00549,1e-05,0.34793]
[1779065113275,53.36,76915.47,0.16,0.00533,1e-05,0.33857]
[1779065115294,53.36,76922.64,0.16,0.00542,1e-05,0.34405]
[1779065116012,53.36,76922.64,0.16,0.00542,1e-05,0.34405]
[1779065116298,53.36,76923.84,0.16,0.00544,1e-05,0.34502]
[1779065120330,53.37,76917.71,0.16,0.00537,1e-05,0.34075]
[1779065121331,53.37,76912.24,0.16,0.0053,1e-05,0.3368]
[1779065126367,53.38,76913.93,0.16,0.00533,1e-05,0.3385]
[1779065129390,53.39,76902.59,0.16,0.00519,1e-05,0.3305]
[1779065131406,53.4,76901.29,0.16,0.00513,1e-05,0.32689]
[1779065136439,53.41,76901.32,0.16,0.00514,1e-05,0.32742]
[1779065138453,53.47,76906.61,0.16,0.00525,1e-05,0.33372]
[1779065143489,53.55,76902.61,0.16,0.00525,1e-05,0.334]
[1779065148528,53.57,76906.78,0.16,0.00533,1e-05,0.33806]
[1779065149537,53.57,76915.31,0.16,0.00544,1e-05,0.34445]
[1779065151550,53.58,76923.14,0.16,0.00555,1e-05,0.35047]
[1779065152556,53.58,76932.0,0.16,0.00567,1e-05,0.35729]
[1779065157594,53.58,76932.73,0.16,0.00568,1e-05,0.35809]
[1779065162630,53.59,76939.3,0.16,0.00578,1e-05,0.3634]
[1779065164712,53.59,76940.24,0.16,0.00579,1e-05,0.36417]
[1779065164841,53.59,76948.06,0.16,0.0059,1e-05,0.37035]
[1779065168325,53.59,76949.02,0.16,0.00591,1e-05,0.37119]
[1779065168426,53.59,76957.61,0.16,0.00604,1e-05,0.37808]
[1779065170693,53.59,76967.52,0.16,0.00618,1e-05,0.38613]
[1779065171701,53.59,76973.86,0.16,0.00628,1e-05,0.39136]
[1779065172709,53.59,76980.95,0.16,0.00638,2e-05,0.39728]
[1779065175636,53.59,76982.96,0.16,0.00641,2e-05,0.39904]
[1779065176223,53.6,76976.38,0.16,0.00632,2e-05,0.39368]
[1779065179152,53.6,76974.43,0.16,0.00629,1e-05,0.39213]
[1779065179210,53.6,76973.57,0.16,0.00628,1e-05,0.39158]
[1779065181771,53.61,76978.96,0.16,0.00636,2e-05,0.39622]
[1779065186806,53.61,76974.84,0.16,0.00631,1e-05,0.39309]
[1779065188820,53.61,76967.25,0.16,0.0062,1e-05,0.38689]
[1779065190835,53.61,76974.46,0.16,0.0063,1e-05,0.39285]
[1779065193855,53.62,76985.97,0.16,0.00643,2e-05,0.39937]
[1779065197887,53.62,76993.38,0.16,0.00655,2e-05,0.40589]
[1779065199728,53.62,76991.89,0.16,0.00652,2e-05,0.40467]
[1779065199923,53.63,76985.54,0.16,0.00643,2e-05,0.39934]
[1779065200920,53.63,76966.4,0.16,0.00614,1e-05,0.38346]
[1779065201913,53.63,76955.21,0.16,0.00598,1e-05,0.37444]
[1779065204841,53.63,76954.11,0.16,0.00596,1e-05,0.37359]
[1779065204969,53.63,76953.42,0.16,0.00595,1e-05,0.37305]
[1779065208968,53.63,76946.37,0.16,0.00586,1e-05,0.36753]
[1779065210983,53.63,76939.33,0.16,0.00576,1e-05,0.36209]
[1779065214005,53.63,76932.51,0.16,0.00567,1e-05,0.35694]
[1779065219041,53.64,76933.24,0.16,0.00568,1e-05,0.35774]
[1779065224074,53.66,76940.03,0.16,0.00579,1e-05,0.36382]
[1779065226090,53.67,76927.08,0.16,0.00562,1e-05,0.35432]
[1779065229114,53.68,76933.0,0.16,0.00572,1e-05,0.35959]
[1779065230124,53.69,76943.2,0.16,0.00586,1e-05,0.36778]
[1779065234152,53.7,76950.84,0.16,0.00598,1e-05,0.37437]
[1779065235160,53.7,76956.24,0.16,0.00606,1e-05,0.37872]
[1779065238180,53.7,76948.98,0.16,0.00595,1e-05,0.37291]
[1779065243215,53.71,76948.02,0.16,0.00594,1e-05,0.37223]
[1779065245576,53.71,76948.43,0.16,0.00595,1e-05,0.37259]
[1779065246238,53.71,76948.63,0.16,0.00595,1e-05,0.37276]
[1779065249226,53.71,76947.62,0.16,0.00594,1e-05,0.37199]
[1779065249258,53.71,76948.07,0.16,0.00594,1e-05,0.37237]
[1779065252287,53.71,76943.57,0.16,0.00583,1e-05,0.36574]
[1779065253286,53.71,76937.79,0.16,0.00575,1e-05,0.36128]
[1779065256308,53.71,76942.81,0.16,0.00582,1e-05,0.36529]
[1779065257325,53.71,76942.81,0.16,0.00582,1e-05,0.36529]
[1779065257350,53.71,76968.49,0.16,0.00619,1e-05,0.38586]
[1779065259328,53.71,76971.39,0.16,0.00624,1e-05,0.38825]
[1779065263359,53.71,76974.76,0.16,0.00629,1e-05,0.3911]
[1779065264367,53.71,76989.07,0.16,0.0065,2e-05,0.40311]
[1779065265376,53.72,77002.49,0.16,0.00672,2e-05,0.41472]
[1779065266382,53.72,77007.1,0.16,0.00679,2e-05,0.41877]
[1779065267388,53.72,77002.85,0.16,0.00672,2e-05,0.41508]
[1779065268394,53.72,76998.49,0.16,0.00665,2e-05,0.41133]
[1779065269401,53.72,76990.39,0.16,0.00653,2e-05,0.40443]
[1779065271414,53.72,76986.26,0.16,0.00647,2e-05,0.40103]
[1779065272422,53.72,76982.86,0.16,0.00642,2e-05,0.39821]
[1779065275443,53.73,76986.42,0.16,0.00647,2e-05,0.40138]
[1779065278465,53.73,76998.12,0.16,0.00666,2e-05,0.41151]
[1779065279476,53.73,77006.9,0.16,0.0068,2e-05,0.41917]
[1779065280477,53.73,77004.22,0.16,0.00675,2e-05,0.41684]
[1779065282492,53.73,77000.38,0.16,0.00669,2e-05,0.41354]
[1779065285513,53.73,76989.44,0.16,0.00653,2e-05,0.40423]
[1779065286522,53.73,76979.43,0.16,0.00637,2e-05,0.39584]
[1779065287527,53.73,76976.59,0.16,0.00633,2e-05,0.39353]
[1779065289543,53.73,76970.78,0.16,0.00624,1e-05,0.38873]
[1779065290550,53.73,76964.98,0.16,0.00616,1e-05,0.38398]
[1779065290881,53.73,76964.98,0.16,0.00616,1e-05,0.38398]
[1779065291556,53.73,76960.43,0.16,0.00609,1e-05,0.38028]
[1779065294578,53.73,76954.7,0.16,0.00601,1e-05,0.37567]
[1779065296593,53.73,76946.06,0.16,0.00589,1e-05,0.36881]
[1779065301626,53.74,76946.03,0.16,0.00589,1e-05,0.36886]
[1779065303640,53.74,76951.42,0.16,0.00596,1e-05,0.37315]
[1779065305654,53.74,76956.96,0.16,0.00604,1e-05,0.37758]
[1779065307167,53.74,76962.22,0.16,0.00612,1e-05,0.38183]
[1779065310689,53.74,76968.51,0.16,0.00621,1e-05,0.38696]
[1779065313201,53.74,76968.46,0.16,0.00616,1e-05,0.38366]
[1779065313210,53.74,76966.79,0.16,0.00614,1e-05,0.3823]
[1779065318746,53.74,76965.19,0.16,0.00611,1e-05,0.381]
[1779065319752,53.74,76961.39,0.16,0.00606,1e-05,0.37793]
[1779065323102,53.74,76959.14,0.16,0.00603,1e-05,0.37612]
[1779065323137,53.74,76948.31,0.16,0.00587,1e-05,0.36752]
[1779065328815,53.74,76944.21,0.16,0.00582,1e-05,0.36441]
[1779065330831,53.74,76934.62,0.16,0.00568,1e-05,0.35703]
[1779065331839,53.74,76929.4,0.16,0.00561,1e-05,0.35304]
[1779065337377,53.75,76939.57,0.16,0.00576,1e-05,0.36112]
[1779065339894,53.75,76945.76,0.16,0.00584,1e-05,0.36599]
[1779065340809,53.75,76945.76,0.16,0.00584,1e-05,0.36599]
[1779065340911,53.75,76954.09,0.16,0.00597,1e-05,0.37279]
[1779065343924,53.77,76949.2,0.16,0.00591,1e-05,0.36957]
[1779065344932,53.77,76960.74,0.16,0.00608,1e-05,0.37899]
[1779065345938,53.78,76979.62,0.16,0.00636,2e-05,0.39467]
[1779065347451,53.78,76990.27,0.16,0.00653,2e-05,0.40397]
[1779065348959,53.79,76995.97,0.16,0.00662,2e-05,0.40901]
[1779065351005,53.79,76993.17,0.16,0.00658,2e-05,0.40693]
[1779065352996,53.8,76999.42,0.16,0.00669,2e-05,0.41262]
[1779065355162,53.8,77001.9,0.16,0.00673,2e-05,0.41492]
[1779065355257,53.81,77008.09,0.16,0.00683,2e-05,0.42047]
[1779065360065,53.82,77013.97,0.16,0.00694,2e-05,0.42635]
[1779065360680,53.82,77013.97,0.16,0.00694,2e-05,0.42635]
[1779065361049,53.82,77014.79,0.16,0.00695,2e-05,0.42722]
[1779065362056,53.83,77021.32,0.16,0.00706,2e-05,0.43319]
[1779065363064,53.83,77015.4,0.16,0.00697,2e-05,0.42788]
[1779065367591,53.84,77019.47,0.16,0.00704,2e-05,0.43218]
[1779065367878,53.84,77019.47,0.16,0.00704,2e-05,0.43218]
[1779065368098,53.84,77019.47,0.16,0.00704,2e-05,0.43218]
[1779065371222,53.84,77020.85,0.16,0.00707,2e-05,0.43367]
[1779065371325,53.85,77026.32,0.16,0.00711,2e-05,0.4353]
[1779065373946,53.85,77024.38,0.16,0.00708,2e-05,0.43378]
[1779065374140,53.86,77021.68,0.16,0.00704,2e-05,0.4314]
[1779065379176,53.86,77026.43,0.16,0.00712,2e-05,0.4359]
[1779065384214,53.86,77030.72,0.16,0.0072,2e-05,0.43999]
[1779065386230,53.86,77036.67,0.16,0.0073,2e-05,0.44552]
[1779065386886,53.86,77036.67,0.16,0.0073,2e-05,0.44552]
[1779065387234,53.87,77036.33,0.16,0.00729,2e-05,0.44523]
[1779065388812,53.87,77036.78,0.16,0.0073,2e-05,0.44567]
[1779065389248,53.87,77037.68,0.16,0.00732,2e-05,0.44653]
[1779065394283,53.87,77039.84,0.16,0.00736,2e-05,0.44861]
[1779065396297,53.87,77033.41,0.16,0.00725,2e-05,0.44274]
[1779065400403,53.87,77032.19,0.16,0.00723,2e-05,0.44172]
[1779065400460,53.87,77030.85,0.16,0.00721,2e-05,0.44049]
[1779065402358,53.87,77025.22,0.16,0.00711,2e-05,0.43547]
[1779065404379,53.87,77021.19,0.16,0.00705,2e-05,0.43188]
[1779065406198,53.88,77023.35,0.16,0.00708,2e-05,0.43388]
[1779065406375,53.88,77024.89,0.16,0.00711,2e-05,0.43537]
[1779065410082,53.88,77024.29,0.16,0.0071,2e-05,0.43496]
[1779065410404,53.88,77024.49,0.16,0.00711,2e-05,0.43518]
[1779065411411,53.88,77017.64,0.16,0.007,2e-05,0.42907]
[1779065412419,53.88,77012.24,0.16,0.00691,2e-05,0.42432]
[1779065413941,53.88,77011.19,0.16,0.00689,2e-05,0.42345]
[1779065414432,53.89,77011.1,0.16,0.00689,2e-05,0.42344]
[1779065415781,53.89,77012.38,0.16,0.00691,2e-05,0.42463]
[1779065416447,53.89,77013.1,0.16,0.00693,2e-05,0.42533]
[1779065417454,53.89,77009.82,0.16,0.00688,2e-05,0.42249]
[1779065421166,53.89,77009.05,0.16,0.00687,2e-05,0.42208]
[1779065421483,53.89,77008.63,0.16,0.00686,2e-05,0.42171]
[1779065422488,53.9,77000.59,0.16,0.00673,2e-05,0.41474]
[1779065423096,53.9,77000.59,0.16,0.00673,2e-05,0.41474]
[1779065423495,53.9,76996.48,0.16,0.00667,2e-05,0.41118]
[1779065427526,53.9,76999.69,0.16,0.00672,2e-05,0.41396]
[1779065431559,53.9,76999.04,0.16,0.00666,2e-05,0.40996]
[1779065432564,53.9,76995.52,0.16,0.0066,2e-05,0.40694]
[1779065433571,53.9,76989.41,0.16,0.00651,2e-05,0.40174]
[1779065434577,53.9,76986.66,0.16,0.00646,2e-05,0.39942]
[1779065435584,53.9,76991.32,0.16,0.00653,2e-05,0.40336]
[1779065436592,53.9,76994.46,0.16,0.00658,2e-05,0.40603]
[1779065440619,53.9,76997.53,0.16,0.00663,2e-05,0.40866]
[1779065442642,53.9,77008.84,0.16,0.00681,2e-05,0.41867]
[1779065443570,53.9,77008.84,0.16,0.00681,2e-05,0.41867]
[1779065443650,53.9,77019.02,0.16,0.00698,2e-05,0.4278]
[1779065444656,53.91,77024.59,0.16,0.00708,2e-05,0.43291]
[1779065446670,53.91,77019.52,0.16,0.007,2e-05,0.42861]
[1779065447677,53.91,77013.81,0.16,0.00691,2e-05,0.42367]
[1779065448685,53.92,77008.13,0.16,0.00682,2e-05,0.41882]
[1779065452713,53.93,77002.44,0.16,0.00674,2e-05,0.41433]
[1779065456740,53.93,77008.45,0.16,0.00683,2e-05,0.41968]
[1779065461781,53.93,77007.85,0.16,0.00682,2e-05,0.41925]
[1779065466509,53.93,77008.91,0.16,0.00684,2e-05,0.42027]
[1779065466521,53.93,77011.31,0.16,0.00688,2e-05,0.4224]
[1779065469831,53.93,77000.31,0.16,0.00671,2e-05,0.41284]
[1779065470839,53.93,76994.52,0.16,0.00662,2e-05,0.40785]
[1779065472565,53.93,76994.52,0.16,0.00662,2e-05,0.40785]
[1779065472594,53.93,76969.48,0.16,0.00624,1e-05,0.38686]
[1779065478381,53.93,76961.36,0.16,0.00612,1e-05,0.38025]
[1779065479901,53.93,76955.45,0.16,0.00603,1e-05,0.3755]
[1779065481916,53.93,76943.06,0.16,0.00585,1e-05,0.36572]
[1779065486950,53.94,76942.93,0.16,0.00586,1e-05,0.36577]
[1779065490978,53.94,76949.84,0.16,0.00595,1e-05,0.3713]
[1779065492993,53.94,76948.63,0.16,0.00589,1e-05,0.36721]
[1779065493999,53.94,76940.31,0.16,0.00577,1e-05,0.36075]
[1779065497027,53.94,76938.01,0.16,0.00574,1e-05,0.35905]
[1779065497085,53.94,76928.25,0.16,0.00561,1e-05,0.35159]
[1779065498517,53.95,76919.18,0.16,0.00549,1e-05,0.34487]
[1779065499026,53.95,76919.18,0.16,0.00549,1e-05,0.34487]
[1779065499060,53.95,76917.59,0.16,0.00547,1e-05,0.34375]
[1779065501055,53.95,76911.5,0.16,0.00539,1e-05,0.33939]
[1779065502063,53.95,76895.17,0.16,0.00518,1e-05,0.32766]
[1779065503070,53.96,76887.09,0.16,0.00508,1e-05,0.32204]
[1779065507097,53.97,76893.31,0.16,0.00517,1e-05,0.32685]
[1779065511740,54.14,76892.13,0.16,0.00528,1e-05,0.33287]
[1779065512131,54.2,76899.09,0.16,0.00541,1e-05,0.34049]
[1779065513140,54.21,76902.2,0.16,0.00546,1e-05,0.34302]
[1779065514593,54.21,76902.2,0.16,0.00546,1e-05,0.34302]
[1779065514655,54.21,76905.12,0.16,0.0055,1e-05,0.34542]
[1779065520194,54.24,76906.4,0.16,0.00554,1e-05,0.34756]
[1779065521277,54.24,76906.4,0.16,0.00554,1e-05,0.34756]
[1779065521375,54.24,76898.27,0.16,0.00543,1e-05,0.34165]
[1779065523213,54.25,76889.02,0.16,0.00532,1e-05,0.33505]
[1779065526234,54.25,76881.74,0.16,0.00523,1e-05,0.33007]
[1779065527548,54.25,76881.74,0.16,0.00523,1e-05,0.33007]
[1779065527649,54.26,76880.8,0.16,0.00522,1e-05,0.32958]
[1779065529293,54.26,76878.97,0.16,0.0052,1e-05,0.32837]
[1779065529357,54.26,76871.8,0.16,0.00511,1e-05,0.32331]
[1779065531269,54.26,76868.98,0.16,0.00508,1e-05,0.32154]
[1779065533284,54.27,76874.29,0.16,0.00515,1e-05,0.32548]
[1779065534290,54.27,76883.89,0.16,0.00527,1e-05,0.33241]
[1779065535298,54.27,76891.4,0.16,0.00537,1e-05,0.33792]
[1779065536344,54.27,76891.4,0.16,0.00537,1e-05,0.33792]
[1779065536382,54.28,76884.95,0.16,0.00529,1e-05,0.33333]
[1779065537310,54.28,76884.95,0.16,0.00529,1e-05,0.33333]
[1779065537428,54.28,76884.01,0.16,0.00528,1e-05,0.33274]
[1779065538800,54.28,76880.02,0.16,0.00523,1e-05,0.33006]
[1779065541342,54.29,76882.92,0.16,0.00527,1e-05,0.33232]
[1779065542347,54.29,76887.97,0.16,0.00533,1e-05,0.33605]
[1779065543355,54.29,76894.8,0.16,0.00543,1e-05,0.34126]
[1779065548390,54.32,76893.61,0.16,0.00543,1e-05,0.34157]
[1779065551410,54.34,76893.65,0.16,0.0054,1e-05,0.33931]
[1779065556447,54.37,76895.25,0.16,0.00544,1e-05,0.34167]
[1779065561480,54.4,76899.59,0.16,0.00552,1e-05,0.34606]
[1779065562487,54.4,76903.05,0.16,0.00557,1e-05,0.34887]
[1779065564502,54.47,76908.35,0.16,0.00569,1e-05,0.3555]
[1779065566514,54.48,76897.06,0.16,0.00555,1e-05,0.3475]
[1779065568529,54.49,76893.24,0.16,0.0055,1e-05,0.34515]
[1779065569733,54.49,76893.24,0.16,0.0055,1e-05,0.34515]
[1779065569766,54.5,76887.47,0.16,0.00544,1e-05,0.34138]
[1779065572560,54.57,76875.02,0.16,0.00532,1e-05,0.3349]
[1779065576586,54.69,76880.97,0.16,0.00549,1e-05,0.34436]
[1779065581621,54.88,76880.6,0.16,0.00562,1e-05,0.35167]
[1779065583392,54.93,76879.62,0.16,0.00565,1e-05,0.35333]
[1779065583634,54.94,76879.59,0.16,0.00566,1e-05,0.35354]
[1779065584641,54.94,76888.44,0.16,0.00578,1e-05,0.36046]
[1779065585674,54.95,76892.7,0.16,0.00584,1e-05,0.36396]
[1779065586671,54.96,76895.46,0.16,0.00589,1e-05,0.36632]
[1779065587698,54.96,76895.46,0.16,0.00589,1e-05,0.36632]
[1779065587799,54.97,76900.27,0.16,0.00596,1e-05,0.3705]
[1779065593721,54.99,76902.88,0.16,0.00602,1e-05,0.37364]
[1779065595739,55.01,76911.31,0.16,0.00615,1e-05,0.38094]
[1779065596743,55.01,76918.25,0.16,0.00625,1e-05,0.38649]
[1779065597418,55.01,76918.25,0.16,0.00625,1e-05,0.38649]
[1779065597758,55.02,76919.74,0.16,0.00628,1e-05,0.38808]
[1779065598758,55.02,76916.56,0.16,0.00624,1e-05,0.38571]
[1779065599765,55.03,76908.65,0.16,0.00613,1e-05,0.3796]
[1779065600770,55.03,76903.71,0.16,0.00606,1e-05,0.37592]
[1779065603703,55.04,76902.29,0.16,0.00605,1e-05,0.37523]
[1779065603791,55.04,76903.31,0.16,0.00606,1e-05,0.37624]
[1779065605807,55.05,76910.86,0.16,0.00618,1e-05,0.38263]
[1779065608826,55.07,76918.31,0.16,0.0063,1e-05,0.3892]
[1779065612854,55.08,76917.12,0.16,0.00624,1e-05,0.38568]
[1779065614868,55.09,76925.56,0.16,0.00637,1e-05,0.39288]
[1779065617890,55.14,76934.02,0.16,0.00654,2e-05,0.40177]
[1779065618897,55.14,76946.59,0.16,0.00673,2e-05,0.41247]
[1779065622925,55.15,76955.06,0.16,0.00688,2e-05,0.42024]
[1779065626420,55.16,76956.53,0.16,0.00691,2e-05,0.42188]
[1779065626439,55.16,76957.61,0.16,0.00692,2e-05,0.42281]
[1779065628373,55.16,76957.61,0.16,0.00693,2e-05,0.42294]
[1779065628474,55.16,76976.94,0.16,0.00724,2e-05,0.44008]
[1779065630866,55.16,76978.08,0.16,0.00726,2e-05,0.44119]
[1779065630982,55.17,76978.32,0.16,0.00727,2e-05,0.44158]
[1779065631987,55.17,76974.29,0.16,0.00721,2e-05,0.43807]
[1779065632993,55.17,76968.16,0.16,0.00711,2e-05,0.43273]
[1779065634000,55.17,76968.16,0.16,0.00711,2e-05,0.43273]
[1779065634055,55.17,76953.98,0.16,0.00688,2e-05,0.42048]
[1779065637848,55.18,76953.45,0.16,0.00688,2e-05,0.42028]
[1779065637876,55.19,76952.92,0.16,0.00687,2e-05,0.42008]
[1779065641053,55.19,76948.22,0.16,0.0068,2e-05,0.41604]
[1779065644075,55.19,76951.94,0.16,0.00686,2e-05,0.41923]
[1779065645673,55.19,76951.94,0.16,0.00686,2e-05,0.41923]
[1779065645756,55.19,76954.97,0.16,0.00691,2e-05,0.42185]
[1779065651123,55.19,76954.16,0.16,0.0069,2e-05,0.42155]
[1779065653136,55.2,76949.0,0.16,0.00682,2e-05,0.41737]
[1779065655152,55.21,76943.89,0.16,0.00675,2e-05,0.41331]
[1779065657169,55.21,76951.58,0.16,0.00687,2e-05,0.42016]
[1779065662231,55.23,76948.59,0.16,0.00684,2e-05,0.41827]
[1779065663207,55.23,76941.44,0.16,0.00673,2e-05,0.41217]
[1779065664214,55.23,76934.64,0.16,0.00662,2e-05,0.40644]
[1779065669761,55.23,76921.53,0.16,0.00642,1e-05,0.39559]
[1779065673277,55.23,76931.73,0.16,0.00652,2e-05,0.40061]
[1779065678317,55.23,76924.83,0.16,0.00642,1e-05,0.39493]
[1779065681341,55.23,76914.22,0.16,0.00626,1e-05,0.38632]
[1779065682348,55.23,76907.39,0.16,0.00616,1e-05,0.38087]
[1779065687390,55.23,76904.64,0.16,0.00613,1e-05,0.3789]
[1779065688668,55.23,76904.64,0.16,0.00613,1e-05,0.3789]
[1779065688672,55.24,76903.01,0.16,0.00611,1e-05,0.37782]
[1779065689902,55.25,76895.1,0.16,0.006,1e-05,0.37204]
[1779065691421,55.25,76890.92,0.16,0.00595,1e-05,0.36902]
[1779065692428,55.26,76887.65,0.16,0.00591,1e-05,0.36673]
[1779065697464,55.28,76890.73,0.16,0.00597,1e-05,0.37024]
[1779065699973,55.3,76914.45,0.16,0.00632,1e-05,0.38963]
[1779065701492,55.3,76924.12,0.16,0.00647,2e-05,0.39768]
[1779065702499,55.31,76931.31,0.16,0.00658,2e-05,0.40379]
[1779065703508,55.31,76937.57,0.16,0.00668,2e-05,0.40918]
[1779065704513,55.31,76943.98,0.16,0.00678,2e-05,0.41475]
[1779065706526,55.32,76946.63,0.16,0.00683,2e-05,0.41729]
[1779065707534,55.32,76949.21,0.16,0.00687,2e-05,0.41964]
[1779065708542,55.32,76945.69,0.16,0.00682,2e-05,0.41676]
[1779065710043,55.33,76943.05,0.16,0.00679,2e-05,0.41479]
[1779065713576,55.34,76948.18,0.16,0.00687,2e-05,0.4196]
[1779065716597,55.35,76954.91,0.16,0.00699,2e-05,0.4258]
[1779065719619,55.35,76957.93,0.16,0.00704,2e-05,0.42878]
[1779065721633,55.36,76952.48,0.16,0.00696,2e-05,0.42426]
[1779065722639,55.36,76945.05,0.16,0.00684,2e-05,0.41786]
[1779065727682,55.36,76944.41,0.16,0.00683,2e-05,0.41731]
[1779065731703,55.36,76944.01,0.16,0.00677,2e-05,0.41349]
[1779065732710,55.36,76947.92,0.16,0.00683,2e-05,0.41682]
[1779065734723,55.36,76952.22,0.16,0.0069,2e-05,0.42064]
[1779065739758,55.38,76950.05,0.16,0.00688,2e-05,0.41942]
[1779065743786,55.39,76943.78,0.16,0.00679,2e-05,0.41458]
[1779065744794,55.39,76934.46,0.16,0.00665,2e-05,0.40672]
[1779065746808,55.39,76941.5,0.16,0.00675,2e-05,0.41265]
[1779065747815,55.39,76944.07,0.16,0.00679,2e-05,0.41483]
[1779065748821,55.39,76947.9,0.16,0.00686,2e-05,0.4181]
[1779065750835,55.39,76953.97,0.16,0.00695,2e-05,0.42333]
[1779065755871,55.39,76952.88,0.16,0.00693,2e-05,0.42238]
[1779065757885,55.39,76955.69,0.16,0.00698,2e-05,0.42507]
[1779065762919,55.41,76954.47,0.16,0.00698,2e-05,0.42462]
[1779065764933,55.41,76951.47,0.16,0.00693,2e-05,0.4224]
[1779065767959,55.42,76957.2,0.16,0.00703,2e-05,0.4275]
[1779065769968,55.42,76962.19,0.16,0.00711,2e-05,0.43187]
[1779065770976,55.42,76959.47,0.16,0.00707,2e-05,0.42948]
[1779065771983,55.42,76955.45,0.16,0.007,2e-05,0.42597]
[1779065773123,55.42,76955.45,0.16,0.007,2e-05,0.42597]
[1779065773996,55.42,76955.73,0.16,0.00701,2e-05,0.42622]
[1779065774915,55.42,76955.73,0.16,0.00701,2e-05,0.42622]
[1779065775003,55.42,76957.76,0.16,0.00704,2e-05,0.42798]
[1779065780039,55.42,76959.48,0.16,0.00707,2e-05,0.42949]
[1779065781374,55.42,76959.18,0.16,0.00706,2e-05,0.42923]
[1779065782053,55.42,76959.38,0.16,0.00706,2e-05,0.4294]
[1779065783059,55.42,76964.34,0.16,0.00715,2e-05,0.43376]
[1779065785085,55.42,76969.7,0.16,0.00723,2e-05,0.43852]
[1779065787087,55.42,76958.75,0.16,0.00705,2e-05,0.42885]
[1779065791115,55.42,76953.88,0.16,0.00692,2e-05,0.42107]
[1779065792495,55.42,76951.1,0.16,0.00687,2e-05,0.41868]
[1779065793130,55.42,76946.94,0.16,0.00681,2e-05,0.41512]
[1779065794136,55.42,76931.71,0.16,0.00657,2e-05,0.40231]
[1779065795143,55.42,76923.72,0.16,0.00645,1e-05,0.39572]
[1779065796158,55.42,76933.09,0.16,0.00659,2e-05,0.40346]
[1779065797159,55.42,76937.95,0.16,0.00667,2e-05,0.40752]
[1779065798165,55.42,76948.62,0.16,0.00684,2e-05,0.41655]
[1779065799172,55.42,76956.33,0.16,0.00696,2e-05,0.42331]
[1779065804665,55.43,76958.57,0.16,0.00701,2e-05,0.42572]
[1779065804747,55.43,76987.92,0.16,0.00749,2e-05,0.452]
[1779065806220,55.43,76994.04,0.16,0.0076,2e-05,0.45774]
[1779065807228,55.44,76987.15,0.16,0.00748,2e-05,0.45148]
[1779065809242,55.44,76981.6,0.16,0.00739,2e-05,0.44658]
[1779065811526,55.44,76983.71,0.16,0.00743,2e-05,0.44857]
[1779065811539,55.44,76986.05,0.16,0.00747,2e-05,0.45077]
[1779065813277,55.44,77010.51,0.16,0.0079,2e-05,0.47363]
[1779065814285,55.44,77018.99,0.16,0.00805,2e-05,0.48174]
[1779065816299,55.44,77022.09,0.16,0.00811,2e-05,0.48474]
[1779065818321,55.44,77018.6,0.16,0.00805,2e-05,0.48142]
[1779065819842,55.44,77018.6,0.16,0.00805,2e-05,0.48142]
[1779065819886,55.44,77009.35,0.16,0.00788,2e-05,0.47259]
[1779065821489,55.45,77009.11,0.16,0.00788,2e-05,0.47239]
[1779065821495,55.45,77007.59,0.16,0.00785,2e-05,0.47097]
[1779065824304,55.45,77007.65,0.16,0.00785,2e-05,0.47105]
[1779065824355,55.45,77007.73,0.16,0.00785,2e-05,0.47113]
[1779065829390,55.45,77011.22,0.16,0.00792,2e-05,0.47444]
[1779065830898,55.45,77035.13,0.16,0.00835,2e-05,0.49764]
[1779065834758,55.45,77035.5,0.16,0.00836,2e-05,0.498]
[1779065834863,55.45,77036.29,0.16,0.00838,2e-05,0.49878]
[1779065836440,55.45,77060.93,0.16,0.00885,2e-05,0.5237]
[1779065837447,55.45,77082.61,0.16,0.00929,2e-05,0.54646]
[1779065839491,55.45,77085.89,0.16,0.00936,2e-05,0.54997]
[1779065840969,55.45,77106.18,0.16,0.00979,2e-05,0.57211]
[1779065842483,55.45,77126.26,0.16,0.01023,2e-05,0.59472]
[1779065843486,55.45,77126.26,0.16,0.01023,2e-05,0.59472]
[1779065843527,55.45,77130.14,0.16,0.01032,2e-05,0.59917]
[1779065848529,55.45,77126.13,0.16,0.01022,2e-05,0.59457]
[1779065853565,55.45,77131.84,0.16,0.01028,2e-05,0.5966]
[1779065856699,55.45,77131.62,0.16,0.01027,2e-05,0.59635]
[1779065856780,55.45,77122.46,0.16,0.01007,2e-05,0.58591]
[1779065862626,55.45,77125.58,0.16,0.01014,2e-05,0.58945]
[1779065866654,55.45,77135.62,0.16,0.01036,2e-05,0.60095]
[1779065868671,55.45,77141.01,0.16,0.01049,2e-05,0.6072]
[1779065872696,55.45,77135.03,0.16,0.01035,2e-05,0.60027]
[1779065874710,55.45,77122.38,0.16,0.01007,2e-05,0.58582]
[1779065876725,55.45,77117.08,0.16,0.00995,2e-05,0.57985]
[1779065881759,55.45,77121.39,0.16,0.01004,2e-05,0.5847]
[1779065885787,55.45,77127.16,0.16,0.01017,2e-05,0.59125]
[1779065888152,55.45,77126.73,0.16,0.01016,2e-05,0.59076]
[1779065888202,55.45,77109.17,0.16,0.00978,2e-05,0.57103]
[1779065890144,55.45,77109.17,0.16,0.00978,2e-05,0.57103]
[1779065890245,55.45,77087.51,0.16,0.00932,2e-05,0.54744]
[1779065895861,55.45,77084.44,0.16,0.00926,2e-05,0.54416]
[1779065898285,55.45,77082.3,0.16,0.00921,2e-05,0.54189]
[1779065898882,55.45,77077.65,0.16,0.00912,2e-05,0.53697]
[1779065902678,55.45,77077.8,0.16,0.00912,2e-05,0.53713]
[1779065902910,55.45,77080.18,0.16,0.00917,2e-05,0.53964]
[1779065904295,55.45,77082.71,0.16,0.00922,2e-05,0.54232]
[1779065904925,55.45,77078.57,0.16,0.00914,2e-05,0.53794]
[1779065905937,55.45,77073.09,0.16,0.00903,2e-05,0.53218]
[1779065908960,55.45,77066.3,0.16,0.00889,2e-05,0.52512]
[1779065911979,55.45,77064.28,0.16,0.00878,2e-05,0.51891]
[1779065917015,55.45,77065.23,0.16,0.0088,2e-05,0.51988]
[1779065921043,55.45,77070.25,0.16,0.0089,2e-05,0.52506]
[1779065923057,55.45,77073.95,0.16,0.00897,2e-05,0.5289]
[1779065924066,55.45,77078.46,0.16,0.00907,2e-05,0.53362]
[1779065925072,55.45,77081.01,0.16,0.00912,2e-05,0.5363]
[1779065927091,55.45,77075.67,0.16,0.00901,2e-05,0.5307]
[1779065929103,55.45,77078.84,0.16,0.00907,2e-05,0.53402]
[1779065930107,55.45,77075.13,0.16,0.009,2e-05,0.53013]
[1779065931118,55.45,77072.41,0.16,0.00894,2e-05,0.5273]
[1779065936148,55.45,77071.33,0.16,0.00892,2e-05,0.52618]
[1779065941183,55.45,77071.56,0.16,0.00893,2e-05,0.52642]
[1779065943201,55.45,77074.64,0.16,0.00899,2e-05,0.52962]
[1779065944208,55.45,77080.25,0.16,0.0091,2e-05,0.5355]
[1779065947229,55.45,77083.11,0.16,0.00916,2e-05,0.53852]
[1779065952266,55.45,77081.86,0.16,0.00913,2e-05,0.5372]
[1779065953270,55.45,77085.23,0.16,0.0092,2e-05,0.54076]
[1779065958309,55.45,77085.26,0.16,0.0092,2e-05,0.54079]
[1779065963343,55.45,77083.36,0.16,0.00917,2e-05,0.53878]
[1779065968380,55.45,77083.91,0.16,0.00918,2e-05,0.53936]
[1779065973416,55.45,77098.39,0.16,0.00941,2e-05,0.55057]
[1779065974424,55.45,77107.19,0.16,0.00959,2e-05,0.56012]
[1779065978450,55.45,77103.5,0.16,0.00951,2e-05,0.5561]
[1779065979457,55.45,77098.2,0.16,0.0094,2e-05,0.55036]
[1779065981958,55.45,77091.8,0.16,0.00927,2e-05,0.5435]
[1779065986512,55.45,77094.89,0.16,0.00933,2e-05,0.54681]
[1779065987517,55.45,77101.96,0.16,0.00948,2e-05,0.55442]
[1779065988524,55.45,77113.98,0.16,0.00974,2e-05,0.56758]
[1779065989530,55.45,77124.16,0.16,0.00996,2e-05,0.57891]
[1779065991308,55.45,77124.16,0.16,0.00996,2e-05,0.57891]
[1779065991316,55.45,77127.44,0.16,0.01003,2e-05,0.5826]
[1779065996579,55.45,77128.72,0.16,0.01006,2e-05,0.58405]
[1779066001736,55.45,77127.7,0.16,0.01004,2e-05,0.58289]
[1779066001784,55.45,77119.55,0.16,0.00986,2e-05,0.57375]
[1779066003633,55.45,77115.68,0.16,0.00977,2e-05,0.56946]
[1779066004635,55.45,77121.75,0.16,0.0099,2e-05,0.57621]
[1779066005645,55.45,77130.22,0.16,0.01009,2e-05,0.58574]
[1779066007656,55.45,77133.49,0.16,0.01016,2e-05,0.58946]
[1779066008663,55.45,77120.35,0.16,0.00987,2e-05,0.57465]
[1779066009674,55.45,77110.71,0.16,0.00967,2e-05,0.56397]
[1779066012171,55.45,77114.59,0.16,0.00975,2e-05,0.56825]
[1779066014131,55.45,77114.59,0.16,0.00975,2e-05,0.56825]
[1779066014229,55.45,77116.16,0.16,0.00978,2e-05,0.56999]
[1779066018526,55.45,77119.78,0.16,0.00986,2e-05,0.57401]
[1779066018737,55.45,77119.57,0.16,0.00986,2e-05,0.57378]
[1779066019746,55.45,77111.75,0.16,0.00969,2e-05,0.56512]
[1779066020748,55.45,77103.78,0.16,0.00952,2e-05,0.5564]
[1779066022241,55.45,77099.46,0.16,0.00943,2e-05,0.55172]
[1779066024775,55.45,77103.85,0.16,0.00952,2e-05,0.55648]
[1779066026789,55.45,77100.26,0.16,0.00944,2e-05,0.55259]
[1779066027796,55.45,77097.76,0.16,0.00939,2e-05,0.54989]
[1779066028803,55.45,77094.06,0.16,0.00932,2e-05,0.54592]
[1779066032311,55.45,77104.35,0.16,0.00946,2e-05,0.5527]
[1779066034845,55.45,77098.12,0.16,0.00933,2e-05,0.54599]
[1779066035852,55.45,77094.86,0.16,0.00926,2e-05,0.54251]
[1779066037866,55.45,77099.34,0.16,0.00935,2e-05,0.5473]
[1779066038873,55.45,77105.24,0.16,0.00948,2e-05,0.55366]
[1779066039881,55.45,77108.33,0.16,0.00954,2e-05,0.55701]
[1779066042383,55.45,77111.89,0.16,0.00962,2e-05,0.5609]
[1779066044919,55.45,77116.34,0.16,0.00971,2e-05,0.56579]
[1779066045922,55.45,77128.12,0.16,0.00997,2e-05,0.5789]
[1779066046932,55.45,77130.86,0.16,0.01003,2e-05,0.58199]
[1779066048521,55.45,77130.78,0.16,0.01003,2e-05,0.5819]
[1779066049293,55.45,77130.78,0.16,0.01003,2e-05,0.5819]
[1779066049354,55.45,77112.87,0.16,0.00964,2e-05,0.56198]
[1779066051967,55.45,77110.31,0.16,0.00959,2e-05,0.55917]
[1779066055994,55.45,77106.08,0.16,0.0095,2e-05,0.55457]
[1779066058010,55.45,77102.75,0.16,0.00943,2e-05,0.55097]
[1779066060026,55.45,77111.06,0.16,0.0096,2e-05,0.55999]
[1779066063045,55.45,77107.76,0.16,0.00953,2e-05,0.55639]
[1779066068080,55.45,77109.36,0.16,0.00956,2e-05,0.55814]
[1779066071101,55.45,77102.34,0.16,0.00942,2e-05,0.55052]
[1779066072108,55.45,77093.86,0.16,0.00924,2e-05,0.54144]
[1779066073114,55.45,77084.43,0.16,0.00905,2e-05,0.53148]
[1779066076136,55.45,77081.73,0.16,0.00899,2e-05,0.52866]
[1779066078150,55.45,77078.13,0.16,0.00892,2e-05,0.52492]
[1779066080165,55.45,77083.72,0.16,0.00903,2e-05,0.53074]
[1779066081170,55.45,77090.96,0.16,0.00918,2e-05,0.53836]
[1779066082180,55.45,77108.92,0.16,0.00956,2e-05,0.55766]
[1779066082938,55.45,77108.92,0.16,0.00956,2e-05,0.55766]
[1779066083188,55.45,77114.95,0.16,0.00968,2e-05,0.56426]
[1779066085201,55.45,77109.05,0.16,0.00956,2e-05,0.5578]
[1779066090237,55.45,77106.1,0.16,0.0095,2e-05,0.55459]
[1779066091241,55.45,77097.3,0.16,0.00924,2e-05,0.54084]
[1779066092255,55.45,77092.45,0.16,0.00914,2e-05,0.5357]
[1779066094404,55.45,77092.42,0.16,0.00914,2e-05,0.53567]
[1779066094444,55.45,77087.78,0.16,0.00905,2e-05,0.53079]
[1779066096277,55.45,77093.58,0.16,0.00916,2e-05,0.5369]
[1779066098297,55.45,77089.89,0.16,0.00909,2e-05,0.533]
[1779066099303,55.45,77100.38,0.16,0.0093,2e-05,0.54413]
[1779066100316,55.45,77113.87,0.16,0.00959,2e-05,0.55871]
[1779066101332,55.45,77107.8,0.16,0.00946,2e-05,0.55211]
[1779066106347,55.45,77106.79,0.16,0.00944,2e-05,0.55102]
[1779066109369,55.45,77103.81,0.16,0.00938,2e-05,0.5478]
[1779066110812,55.45,77102.19,0.16,0.00934,2e-05,0.54607]
[1779066111383,55.45,77099.79,0.16,0.00929,2e-05,0.5435]
[1779066115411,55.45,77093.63,0.16,0.00917,2e-05,0.53695]
[1779066119974,55.45,77092.57,0.16,0.00914,2e-05,0.53583]
[1779066120446,55.45,77091.95,0.16,0.00913,2e-05,0.53517]
[1779066122461,55.45,77103.7,0.16,0.00937,2e-05,0.54769]
[1779066123468,55.45,77114.56,0.16,0.0096,2e-05,0.55946]
[1779066124475,55.45,77118.17,0.16,0.00968,2e-05,0.56342]
[1779066125482,55.45,77122.41,0.16,0.00977,2e-05,0.5681]
[1779066126315,55.45,77122.41,0.16,0.00977,2e-05,0.5681]
[1779066126489,55.45,77119.91,0.16,0.00972,2e-05,0.56534]
[1779066126900,55.45,77119.91,0.16,0.00972,2e-05,0.56534]
[1779066127496,55.45,77119.52,0.16,0.00971,2e-05,0.56491]
[1779066128503,55.45,77124.25,0.16,0.00981,2e-05,0.57014]
[1779066129512,55.45,77128.16,0.16,0.0099,2e-05,0.5745]
[1779066130516,55.45,77124.76,0.16,0.00982,2e-05,0.57071]
[1779066132128,55.45,77124.76,0.16,0.00982,2e-05,0.57071]
[1779066132203,55.45,77119.95,0.16,0.00972,2e-05,0.56538]
[1779066137565,55.45,77121.66,0.16,0.00976,2e-05,0.56727]
[1779066140015,55.45,77122.29,0.16,0.00977,2e-05,0.56797]
[1779066140066,55.45,77116.86,0.16,0.00965,2e-05,0.56198]
[1779066141594,55.45,77113.65,0.16,0.00958,2e-05,0.55847]
[1779066145622,55.45,77117.02,0.16,0.00966,2e-05,0.56216]
[1779066147822,55.45,77118.63,0.16,0.00969,2e-05,0.56393]
[1779066147859,55.45,77117.5,0.16,0.00967,2e-05,0.56268]
[1779066150824,55.45,77116.83,0.16,0.00965,2e-05,0.56195]
[1779066150891,55.45,77114.59,0.16,0.0096,2e-05,0.55949]
[1779066151667,55.45,77114.59,0.16,0.00953,2e-05,0.55514]
[1779066152591,55.45,77114.59,0.16,0.00953,2e-05,0.55514]
[1779066152650,55.45,77114.59,0.16,0.00953,2e-05,0.55514]
[1779066152682,55.45,77111.94,0.16,0.00948,2e-05,0.55226]
[1779066154689,55.45,77107.68,0.16,0.00939,2e-05,0.54766]
[1779066155695,55.45,77102.97,0.16,0.00929,2e-05,0.54261]
[1779066158717,55.45,77099.91,0.16,0.00922,2e-05,0.53936]
[1779066160730,55.45,77097.16,0.16,0.00917,2e-05,0.53644]
[1779066161737,55.45,77086.08,0.16,0.00894,2e-05,0.52482]
[1779066163234,55.45,77075.44,0.16,0.00873,2e-05,0.51386]
[1779066168786,55.45,77073.49,0.16,0.00869,2e-05,0.51187]
[1779066169795,55.45,77066.15,0.16,0.00855,2e-05,0.50445]
[1779066170803,55.45,77061.98,0.16,0.00847,2e-05,0.50026]
[1779066171809,55.45,77059.35,0.16,0.00842,2e-05,0.49764]
[1779066173308,55.45,77055.36,0.16,0.00834,2e-05,0.49369]
[1779066176845,55.45,77050.82,0.16,0.00826,2e-05,0.48922]
[1779066180874,55.45,77054.11,0.16,0.00832,2e-05,0.49245]
[1779066183379,55.45,77062.56,0.16,0.00848,2e-05,0.50084]
[1779066185908,55.45,77066.46,0.16,0.00856,2e-05,0.50476]
[1779066186914,55.45,77056.29,0.16,0.00836,2e-05,0.49461]
[1779066187921,55.45,77049.32,0.16,0.00823,2e-05,0.48775]
[1779066188928,55.45,77035.36,0.16,0.00797,2e-05,0.47424]
[1779066189935,55.45,77021.78,0.16,0.00773,2e-05,0.4614]
[1779066190942,55.45,77017.87,0.16,0.00766,2e-05,0.45776]
[1779066193457,55.45,77006.59,0.16,0.00747,2e-05,0.44738]
[1779066195977,55.45,77010.91,0.16,0.00754,2e-05,0.45133]
[1779066196890,55.45,77010.91,0.16,0.00754,2e-05,0.45133]
[1779066196985,55.45,77011.54,0.16,0.00755,2e-05,0.45191]
[1779066198999,55.45,77019.88,0.16,0.0077,2e-05,0.45963]
[1779066201015,55.45,77014.88,0.16,0.00761,2e-05,0.45499]
[1779066203527,55.45,77020.08,0.16,0.0077,2e-05,0.45982]
[1779066207019,55.45,77020.6,0.16,0.00771,2e-05,0.4603]
[1779066207105,55.45,77014.38,0.16,0.0076,2e-05,0.45453]
[1779066208599,55.45,77014.33,0.16,0.0076,2e-05,0.45448]
[1779066209071,55.45,77012.35,0.16,0.00757,2e-05,0.45266]
[1779066211693,55.45,77014.0,0.16,0.00753,2e-05,0.45041]
[1779066212092,55.45,77016.3,0.16,0.00757,2e-05,0.45252]
[1779066213603,55.45,77048.76,0.16,0.00816,2e-05,0.48324]
[1779066215118,55.45,77055.53,0.16,0.00828,2e-05,0.48986]
[1779066216121,55.45,77060.57,0.16,0.00838,2e-05,0.49483]
[1779066218135,55.45,77067.88,0.16,0.00852,2e-05,0.50212]
[1779066220151,55.45,77060.87,0.16,0.00838,2e-05,0.49513]
[1779066225186,55.45,77059.03,0.16,0.00835,2e-05,0.49331]
[1779066227200,55.45,77053.12,0.16,0.00824,2e-05,0.48749]
[1779066227865,55.45,77053.12,0.16,0.00824,2e-05,0.48749]
[1779066228208,55.45,77044.02,0.16,0.00807,2e-05,0.47865]
[1779066233242,55.45,77042.15,0.16,0.00803,2e-05,0.47685]
[1779066234249,55.45,77048.61,0.16,0.00815,2e-05,0.48309]
[1779066235257,55.45,77054.28,0.16,0.00826,2e-05,0.48863]
[1779066240291,55.45,77056.18,0.16,0.00829,2e-05,0.49049]
[1779066240963,55.45,77056.18,0.16,0.00829,2e-05,0.49049]
[1779066241300,55.45,77057.35,0.16,0.00832,2e-05,0.49165]
[1779066242314,55.45,77070.28,0.16,0.00856,2e-05,0.50453]
[1779066242964,55.45,77070.28,0.16,0.00856,2e-05,0.50453]
[1779066243314,55.45,77082.89,0.16,0.00881,2e-05,0.51736]
[1779066244195,55.45,77082.89,0.16,0.00881,2e-05,0.51736]
[1779066244320,55.45,77089.01,0.16,0.00893,2e-05,0.52368]
[1779066246336,55.45,77085.07,0.16,0.00885,2e-05,0.51961]
[1779066247342,55.45,77088.41,0.16,0.00892,2e-05,0.52306]
[1779066252377,55.45,77086.57,0.16,0.00888,2e-05,0.52116]
[1779066253384,55.45,77079.17,0.16,0.00874,2e-05,0.51355]
[1779066254390,55.45,77073.76,0.16,0.00863,2e-05,0.50805]
[1779066254919,55.45,77073.76,0.16,0.00863,2e-05,0.50805]
[1779066255399,55.45,77073.74,0.16,0.00863,2e-05,0.50803]
[1779066260433,55.45,77075.2,0.16,0.00866,2e-05,0.50951]
[1779066262233,55.45,77075.36,0.16,0.00866,2e-05,0.50967]
[1779066262449,55.45,77077.09,0.16,0.0087,2e-05,0.51143]
[1779066264461,55.45,77072.97,0.16,0.00862,2e-05,0.50725]
[1779066265470,55.45,77067.55,0.16,0.00851,2e-05,0.50179]
[1779066270504,55.45,77067.14,0.16,0.0085,2e-05,0.50138]
[1779066271517,55.45,77066.8,0.16,0.00843,2e-05,0.49699]
[1779066274538,55.45,77074.45,0.16,0.00858,2e-05,0.50465]
[1779066275547,55.45,77087.31,0.16,0.00883,2e-05,0.51776]
[1779066276586,55.45,77095.5,0.16,0.00899,2e-05,0.52624]
[1779066279588,55.45,77091.16,0.16,0.00891,2e-05,0.52173]
[1779066281603,55.45,77087.94,0.16,0.00884,2e-05,0.5184]
[1779066282610,55.45,77091.1,0.16,0.00891,2e-05,0.52167]
[1779066283617,55.45,77101.37,0.16,0.00911,2e-05,0.5324]
[1779066288509,55.45,77101.12,0.16,0.00911,2e-05,0.53213]
[1779066288661,55.45,77104.22,0.16,0.00917,2e-05,0.53541]
[1779066292289,55.45,77108.56,0.16,0.00926,2e-05,0.54002]
[1779066292692,55.45,77101.72,0.16,0.00912,2e-05,0.53277]
[1779066293696,55.45,77094.19,0.16,0.00897,2e-05,0.52488]
[1779066295712,55.45,77089.93,0.16,0.00888,2e-05,0.52046]
[1779066299745,55.45,77085.38,0.16,0.00879,2e-05,0.51577]
[1779066304249,55.45,77089.81,0.16,0.00888,2e-05,0.52033]
[1779066309815,55.45,77095.26,0.16,0.00899,2e-05,0.52599]
[1779066311828,55.45,77102.51,0.16,0.00914,2e-05,0.5336]
[1779066314319,55.45,77117.15,0.16,0.00944,2e-05,0.54923]
[1779066315860,55.45,77114.21,0.16,0.00938,2e-05,0.54606]
[1779066316867,55.45,77110.19,0.16,0.0093,2e-05,0.54175]
[1779066317875,55.45,77105.94,0.16,0.00921,2e-05,0.53723]
[1779066318882,55.45,77095.89,0.16,0.009,2e-05,0.52665]
[1779066319890,55.45,77092.44,0.16,0.00893,2e-05,0.52306]
[1779066321903,55.45,77096.94,0.16,0.00902,2e-05,0.52775]
[1779066322910,55.45,77109.49,0.16,0.00928,2e-05,0.54101]
[1779066324391,55.45,77112.81,0.16,0.00935,2e-05,0.54456]
[1779066329960,55.45,77107.71,0.16,0.00924,2e-05,0.53911]
[1779066331973,55.45,77106.15,0.16,0.00914,2e-05,0.53319]
[1779066332983,55.45,77101.28,0.16,0.00904,2e-05,0.52807]
[1779066336001,55.45,77097.73,0.16,0.00897,2e-05,0.52436]
[1779066341037,55.45,77097.54,0.16,0.00897,2e-05,0.52417]
[1779066346072,55.45,77096.06,0.16,0.00894,2e-05,0.52263]
[1779066351106,55.45,77097.5,0.16,0.00896,2e-05,0.52412]
[1779066352114,55.45,77101.32,0.16,0.00904,2e-05,0.52811]
[1779066354787,55.45,77101.77,0.16,0.00905,2e-05,0.52858]
[1779066354885,55.45,77101.96,0.16,0.00906,2e-05,0.52878]
[1779066356451,55.45,77101.96,0.16,0.00906,2e-05,0.52878]
[1779066356459,55.45,77100.94,0.16,0.00903,2e-05,0.52771]
[1779066362183,55.45,77095.97,0.16,0.00893,2e-05,0.52253]
[1779066363190,55.45,77081.77,0.16,0.00865,2e-05,0.50796]
[1779066364674,55.45,77073.9,0.16,0.0085,2e-05,0.50002]
[1779066366211,55.45,77071.29,0.16,0.00845,2e-05,0.49742]
[1779066367218,55.45,77065.24,0.16,0.00833,2e-05,0.49141]
[1779066368227,55.45,77069.28,0.16,0.00841,2e-05,0.49542]
[1779066369232,55.45,77081.63,0.16,0.00865,2e-05,0.50782]
[1779066370243,55.45,77090.33,0.16,0.00882,2e-05,0.5167]
[1779066372690,55.45,77091.86,0.16,0.00885,2e-05,0.51828]
[1779066372791,55.45,77101.77,0.16,0.00905,2e-05,0.52858]
[1779066376486,55.45,77101.46,0.16,0.00904,2e-05,0.52826]
[1779066376518,55.45,77108.34,0.16,0.00919,2e-05,0.53551]
[1779066378298,55.45,77111.27,0.16,0.00925,2e-05,0.53862]
[1779066379306,55.45,77120.87,0.16,0.00945,2e-05,0.54891]
[1779066380312,55.45,77125.98,0.16,0.00956,2e-05,0.55446]
[1779066381640,55.45,77125.98,0.16,0.00956,2e-05,0.55446]
[1779066381665,55.45,77131.15,0.16,0.00967,2e-05,0.56012]
[1779066382498,55.45,77131.15,0.16,0.00967,2e-05,0.56012]
[1779066382571,55.45,77136.4,0.16,0.00978,2e-05,0.56591]
[1779066384823,55.45,77127.64,0.16,0.00959,2e-05,0.55627]
[1779066386359,55.45,77124.26,0.16,0.00952,2e-05,0.55259]
[1779066388371,55.45,77120.8,0.16,0.00945,2e-05,0.54884]
[1779066391395,55.45,77120.13,0.16,0.00936,2e-05,0.54379]
[1779066393405,55.45,77112.61,0.16,0.0092,2e-05,0.53576]
[1779066395419,55.45,77110.05,0.16,0.00915,2e-05,0.53305]
[1779066398441,55.45,77105.63,0.16,0.00906,2e-05,0.5284]
[1779066402469,55.45,77108.89,0.16,0.00913,2e-05,0.53183]
[1779066403482,55.45,77113.56,0.16,0.00922,2e-05,0.53677]
[1779066404483,55.45,77136.41,0.16,0.00971,2e-05,0.5615]
[1779066405490,55.45,77152.03,0.16,0.01005,2e-05,0.57893]
[1779066405974,55.45,77152.03,0.16,0.01005,2e-05,0.57893]
[1779066406500,55.45,77153.99,0.16,0.01009,2e-05,0.58114]
[1779066408512,55.45,77161.15,0.16,0.01026,2e-05,0.5893]
[1779066410525,55.45,77169.73,0.16,0.01045,2e-05,0.5992]
[1779066414702,55.45,77169.15,0.16,0.01044,2e-05,0.59853]
[1779066414730,55.45,77156.98,0.16,0.01016,2e-05,0.58454]
[1779066416570,55.45,77150.45,0.16,0.01001,2e-05,0.57714]
[1779066417579,55.45,77145.24,0.16,0.0099,2e-05,0.5713]
[1779066418584,55.45,77135.72,0.16,0.00969,2e-05,0.56074]
[1779066419591,55.45,77132.81,0.16,0.00963,2e-05,0.55754]
[1779066420598,55.45,77128.88,0.16,0.00954,2e-05,0.55325]
[1779066423620,55.45,77133.76,0.16,0.00965,2e-05,0.55858]
[1779066424626,55.45,77137.52,0.16,0.00973,2e-05,0.56272]
[1779066425633,55.45,77140.51,0.16,0.0098,2e-05,0.56603]
[1779066427647,55.45,77145.57,0.16,0.00991,2e-05,0.57166]
[1779066429661,55.45,77138.78,0.16,0.00976,2e-05,0.56411]
[1779066432681,55.45,77136.3,0.16,0.0097,2e-05,0.56137]
[1779066434697,55.45,77132.61,0.16,0.00962,2e-05,0.55732]
[1779066435705,55.45,77136.31,0.16,0.0097,2e-05,0.56139]
[1779066440738,55.45,77134.09,0.16,0.00966,2e-05,0.55894]
[1779066441748,55.45,77130.8,0.16,0.00959,2e-05,0.55534]
[1779066442752,55.45,77125.2,0.16,0.00947,2e-05,0.54925]
[1779066446780,55.45,77120.87,0.16,0.00938,2e-05,0.54458]
[1779066447787,55.45,77111.23,0.16,0.00917,2e-05,0.5343]
[1779066449801,55.45,77107.24,0.16,0.00909,2e-05,0.53009]
[1779066451503,55.45,77106.77,0.16,0.00908,2e-05,0.5296]
[1779066451815,55.45,77103.04,0.16,0.00894,2e-05,0.52148]
[1779066452822,55.45,77098.18,0.16,0.00884,2e-05,0.51645]
[1779066453829,55.45,77090.93,0.16,0.0087,2e-05,0.50902]
[1779066454780,55.45,77090.93,0.16,0.0087,2e-05,0.50902]
[1779066454881,55.45,77093.43,0.16,0.00874,2e-05,0.51157]
[1779066456988,55.45,77093.45,0.16,0.00875,2e-05,0.51159]
[1779066457862,55.45,77082.98,0.16,0.00854,2e-05,0.50098]
[1779066460798,55.45,77078.44,0.16,0.00845,2e-05,0.49643]
[1779066460896,55.45,77071.72,0.16,0.00832,2e-05,0.48977]
[1779066462901,55.45,77068.13,0.16,0.00826,2e-05,0.48624]
[1779066463908,55.45,77064.68,0.16,0.00819,2e-05,0.48286]
[1779066464918,55.45,77057.62,0.16,0.00806,2e-05,0.47602]
[1779066465921,55.45,77046.23,0.16,0.00785,2e-05,0.46515]
[1779066466929,55.45,77039.61,0.16,0.00773,2e-05,0.45892]
[1779066468942,55.45,77031.78,0.16,0.0076,2e-05,0.45165]
[1779066469949,55.45,77027.45,0.16,0.00752,2e-05,0.44767]
[1779066475468,55.45,77027.78,0.16,0.00753,2e-05,0.44797]
[1779066478074,55.45,77019.77,0.16,0.00739,2e-05,0.44068]
[1779066479048,55.45,77015.5,0.16,0.00732,2e-05,0.43683]
[1779066480055,55.45,77026.1,0.16,0.0075,2e-05,0.44643]
[1779066482070,55.45,77022.31,0.16,0.00743,2e-05,0.44298]
[1779066483077,55.45,77018.05,0.16,0.00736,2e-05,0.43912]
[1779066484083,55.45,77014.52,0.16,0.0073,2e-05,0.43595]
[1779066485540,55.45,77008.93,0.16,0.0072,2e-05,0.43096]
[1779066489118,55.45,76997.9,0.16,0.00702,2e-05,0.42126]
[1779066491133,55.45,77000.69,0.16,0.00707,2e-05,0.4237]
[1779066492393,55.45,77000.69,0.16,0.00707,2e-05,0.4237]
[1779066492474,55.45,77000.61,0.16,0.00707,2e-05,0.42363]
[1779066495611,55.45,77006.17,0.16,0.00716,2e-05,0.42852]
[1779066497174,55.45,77011.19,0.16,0.00724,2e-05,0.43297]
[1779066499190,55.45,77003.98,0.16,0.00712,2e-05,0.42659]
[1779066504223,55.45,77007.43,0.16,0.00718,2e-05,0.42963]
[1779066505681,55.45,77012.91,0.16,0.00727,2e-05,0.43451]
[1779066510265,55.45,77022.28,0.16,0.00743,2e-05,0.44295]
[1779066511273,55.45,77021.43,0.16,0.00736,2e-05,0.43844]
[1779066513286,55.45,77027.41,0.16,0.00746,2e-05,0.44386]
[1779066515751,55.45,77038.69,0.16,0.00765,2e-05,0.45423]
[1779066521344,55.45,77035.89,0.16,0.00761,2e-05,0.45164]
[1779066522110,55.45,77035.89,0.16,0.00761,2e-05,0.45164]
[1779066522351,55.45,77027.41,0.16,0.00746,2e-05,0.44386]
[1779066523358,55.45,77022.09,0.16,0.00737,2e-05,0.43904]
[1779066525116,55.45,77023.74,0.16,0.00739,2e-05,0.44053]
[1779066525821,55.45,77023.63,0.16,0.00739,2e-05,0.44043]
[1779066531414,55.45,77019.76,0.16,0.00733,2e-05,0.43694]
[1779066533430,55.45,77028.38,0.16,0.00747,2e-05,0.44475]
[1779066534435,55.45,77033.73,0.16,0.00757,2e-05,0.44965]
[1779066538463,55.45,77025.44,0.16,0.00742,2e-05,0.44207]
[1779066542986,55.45,77023.01,0.16,0.00738,2e-05,0.43987]
[1779066542493,55.45,77029.45,0.16,0.00749,2e-05,0.44572]
[1779066543499,55.45,77037.82,0.16,0.00764,2e-05,0.45342]
[1779066544507,55.45,77047.83,0.16,0.00782,2e-05,0.46278]
[1779066545968,55.45,77047.83,0.16,0.00782,2e-05,0.46278]
[1779066546033,55.45,77059.05,0.16,0.00802,2e-05,0.47345]
[1779066550548,55.45,77064.69,0.16,0.00813,2e-05,0.4789]
[1779066556041,55.45,77064.55,0.16,0.00812,2e-05,0.47876]
[1779066559614,55.45,77069.69,0.16,0.00822,2e-05,0.48376]
[1779066563643,55.45,77063.31,0.16,0.0081,2e-05,0.47756]
[1779066568677,55.45,77061.04,0.16,0.00806,2e-05,0.47537]
[1779066570122,55.45,77061.2,0.16,0.00806,2e-05,0.47552]
[1779066570691,55.45,77061.39,0.16,0.00806,2e-05,0.47571]
[1779066571700,55.45,77061.95,0.16,0.00801,2e-05,0.4723]
[1779066572152,55.45,77061.95,0.16,0.00801,2e-05,0.4723]
[1779066572706,55.45,77066.42,0.16,0.00809,2e-05,0.4766]
[1779066574719,55.45,77072.54,0.16,0.00821,2e-05,0.48255]
[1779066577742,55.45,77077.74,0.16,0.00831,2e-05,0.48765]
[1779066582777,55.45,77075.74,0.16,0.00827,2e-05,0.48568]
[1779066587810,55.45,77077.06,0.16,0.00829,2e-05,0.48698]
[1779066592849,55.45,77071.64,0.16,0.00819,2e-05,0.48167]
[1779066594725,55.45,77070.98,0.16,0.00818,2e-05,0.48103]
[1779066594865,55.45,77071.02,0.16,0.00818,2e-05,0.48107]
[1779066595868,55.45,77082.22,0.16,0.00839,2e-05,0.49208]
[1779066596877,55.45,77095.6,0.16,0.00865,2e-05,0.5055]
[1779066597911,55.45,77095.6,0.16,0.00865,2e-05,0.5055]
[1779066598007,55.45,77092.55,0.16,0.00859,2e-05,0.50241]
[1779066603042,55.45,77090.01,0.16,0.00854,2e-05,0.49986]
[1779066603096,55.45,77095.47,0.16,0.00865,2e-05,0.50537]
[1779066604932,55.45,77098.21,0.16,0.0087,2e-05,0.50815]
[1779066607953,55.45,77101.21,0.16,0.00876,2e-05,0.51122]
[1779066609969,55.45,77108.18,0.16,0.0089,2e-05,0.51839]
[1779066610974,55.45,77110.87,0.16,0.00895,2e-05,0.52119]
[1779066611981,55.45,77113.84,0.16,0.00902,2e-05,0.52428]
[1779066613928,55.45,77116.3,0.16,0.00907,2e-05,0.52686]
[1779066613995,55.45,77117.12,0.16,0.00908,2e-05,0.52772]
[1779066616525,55.45,77118.82,0.16,0.00912,2e-05,0.52951]
[1779066617020,55.45,77119.18,0.16,0.00912,2e-05,0.52989]
[1779066618028,55.45,77131.68,0.16,0.00939,2e-05,0.5432]
[1779066619034,55.45,77141.42,0.16,0.00959,2e-05,0.55376]
[1779066620040,55.45,77137.14,0.16,0.0095,2e-05,0.5491]
[1779066621049,55.45,77125.03,0.16,0.00925,2e-05,0.53608]
[1779066622055,55.45,77116.02,0.16,0.00906,2e-05,0.52656]
[1779066623062,55.45,77111.65,0.16,0.00897,2e-05,0.522]
[1779066624068,55.45,77104.17,0.16,0.00882,2e-05,0.51426]
[1779066628100,55.45,77108.56,0.16,0.00891,2e-05,0.51879]
[1779066629132,55.45,77108.56,0.16,0.00891,2e-05,0.51879]
[1779066630111,55.45,77112.98,0.16,0.009,2e-05,0.52338]
[1779066632126,55.45,77111.18,0.16,0.00889,2e-05,0.51729]
[1779066636156,55.45,77106.21,0.16,0.00879,2e-05,0.51217]
[1779066638537,55.45,77109.84,0.16,0.00886,2e-05,0.51591]
[1779066638609,55.45,77115.57,0.16,0.00898,2e-05,0.52185]
[1779066640483,55.45,77115.57,0.16,0.00898,2e-05,0.52185]
[1779066640518,55.45,77139.85,0.16,0.00949,2e-05,0.54766]
[1779066646707,55.45,77139.61,0.16,0.00948,2e-05,0.5474]
[1779066652598,55.45,77140.09,0.16,0.00949,2e-05,0.54792]
[1779066652676,55.45,77140.49,0.16,0.0095,2e-05,0.54835]
[1779066654279,55.45,77160.39,0.16,0.00993,2e-05,0.5703]
[1779066655355,55.45,77170.0,0.16,0.01015,2e-05,0.58115]
[1779066656777,55.45,77184.76,0.16,0.01049,2e-05,0.59813]
[1779066658311,55.45,77191.9,0.16,0.01065,2e-05,0.60649]
[1779066659318,55.45,77195.77,0.16,0.01075,2e-05,0.61106]
[1779066661386,55.45,77200.38,0.16,0.01086,2e-05,0.61654]
[1779066662393,55.45,77197.03,0.16,0.01078,2e-05,0.61256]
[1779066663405,55.45,77190.19,0.16,0.01061,2e-05,0.60448]
[1779066665473,55.45,77197.99,0.16,0.0108,2e-05,0.6137]
[1779066666847,55.45,77207.36,0.16,0.01102,2e-05,0.62492]
[1779066667389,55.45,77207.36,0.16,0.01102,2e-05,0.62492]
[1779066667478,55.45,77203.14,0.16,0.01092,2e-05,0.61984]
[1779066669453,55.45,77194.36,0.16,0.01071,2e-05,0.6094]
[1779066671467,55.45,77188.44,0.16,0.01057,2e-05,0.60243]
[1779066672472,55.45,77183.49,0.16,0.01046,2e-05,0.59666]
[1779066676921,55.45,77188.28,0.16,0.01057,2e-05,0.60224]
[1779066681535,55.45,77182.38,0.16,0.01043,2e-05,0.59537]
[1779066683550,55.45,77176.78,0.16,0.0103,2e-05,0.5889]
[1779066685565,55.45,77170.43,0.16,0.01016,2e-05,0.58163]
[1779066688586,55.45,77165.2,0.16,0.01004,2e-05,0.57571]
[1779066691608,55.45,77163.3,0.16,0.00992,2e-05,0.56905]
[1779066694628,55.45,77168.3,0.16,0.01003,2e-05,0.57467]
[1779066699662,55.45,77168.34,0.16,0.01003,2e-05,0.57471]
[1779066702683,55.45,77175.47,0.16,0.01019,2e-05,0.58281]
[1779066704698,55.45,77170.57,0.16,0.01008,2e-05,0.57724]
[1779066709733,55.45,77178.26,0.16,0.01026,2e-05,0.586]
[1779066710752,55.45,77184.95,0.16,0.01041,2e-05,0.59371]
[1779066715783,55.45,77184.32,0.16,0.0104,2e-05,0.59298]
[1779066720818,55.45,77185.43,0.16,0.01042,2e-05,0.59426]
[1779066725853,55.45,77185.87,0.16,0.01043,2e-05,0.59477]
[1779066730889,55.45,77180.72,0.16,0.01031,2e-05,0.58882]
[1779066733910,55.45,77171.66,0.16,0.01011,2e-05,0.57847]
[1779066738960,55.45,77166.76,0.16,0.01,2e-05,0.57293]
[1779066742983,55.45,77160.34,0.16,0.00986,2e-05,0.56575]
[1779066748019,55.45,77158.93,0.16,0.00982,2e-05,0.56418]
[1779066752051,55.45,77157.1,0.16,0.00971,2e-05,0.55768]
[1779066755072,55.45,77148.89,0.16,0.00953,2e-05,0.54869]
[1779066756079,55.45,77140.9,0.16,0.00936,2e-05,0.54006]
[1779066761114,55.45,77147.26,0.16,0.0095,2e-05,0.54692]
[1779066766150,55.45,77148.23,0.16,0.00952,2e-05,0.54798]
[1779066771184,55.45,77148.04,0.16,0.00951,2e-05,0.54777]
[1779066776219,55.45,77144.1,0.16,0.00943,2e-05,0.5435]
[1779066778232,55.45,77137.7,0.16,0.00929,2e-05,0.53663]
[1779066783267,55.45,77140.7,0.16,0.00936,2e-05,0.53985]
[1779066788295,55.45,77139.39,0.16,0.00933,2e-05,0.53844]
[1779066788311,55.45,77140.3,0.16,0.00935,2e-05,0.53942]
[1779066789314,55.45,77132.32,0.16,0.00918,2e-05,0.53091]
[1779066790324,55.45,77122.07,0.16,0.00897,2e-05,0.52015]
[1779066793344,55.45,77114.85,0.16,0.00882,2e-05,0.51267]
[1779066794033,55.45,77114.85,0.16,0.00882,2e-05,0.51267]
[1779066794351,55.45,77110.17,0.16,0.00873,2e-05,0.50788]
[1779066799386,55.45,77108.12,0.16,0.00869,2e-05,0.50579]
[1779066804422,55.45,77105.71,0.16,0.00864,2e-05,0.50334]
[1779066809456,55.45,77105.44,0.16,0.00864,2e-05,0.50306]
[1779066811449,55.45,77105.53,0.16,0.00864,2e-05,0.50315]
[1779066811551,55.45,77100.28,0.16,0.00847,2e-05,0.49375]
[1779066814490,55.45,77103.29,0.16,0.00853,2e-05,0.49677]
[1779066816504,55.45,77108.99,0.16,0.00864,2e-05,0.50251]
[1779066819525,55.45,77105.3,0.16,0.00857,2e-05,0.49879]
[1779066821539,55.45,77101.96,0.16,0.0085,2e-05,0.49543]
[1779066825371,55.45,77100.63,0.16,0.00847,2e-05,0.4941]
[1779066825567,55.45,77103.84,0.16,0.00854,2e-05,0.49732]
[1779066829495,55.45,77104.41,0.16,0.00855,2e-05,0.49789]
[1779066829595,55.45,77103.9,0.16,0.00854,2e-05,0.49738]
[1779066832616,55.45,77108.63,0.16,0.00863,2e-05,0.50215]
[1779066836645,55.45,77108.68,0.16,0.00863,2e-05,0.5022]
[1779066841683,55.45,77108.22,0.16,0.00862,2e-05,0.50173]
[1779066842685,55.45,77110.77,0.16,0.00867,2e-05,0.50432]
[1779066844300,55.45,77110.77,0.16,0.00867,2e-05,0.50432]
[1779066844360,55.45,77113.39,0.16,0.00873,2e-05,0.50699]
[1779066845736,55.45,77106.33,0.16,0.00859,2e-05,0.49982]
[1779066850753,55.45,77105.66,0.16,0.00857,2e-05,0.49915]
[1779066851760,55.45,77099.69,0.16,0.00846,2e-05,0.49316]
[1779066856799,55.45,77094.53,0.16,0.00836,2e-05,0.48804]
[1779066857785,55.45,77094.53,0.16,0.00836,2e-05,0.48804]
[1779066857813,55.45,77080.23,0.16,0.00809,2e-05,0.47406]
[1779066859759,55.45,77080.12,0.16,0.00808,2e-05,0.47395]
[1779066859858,55.45,77068.87,0.16,0.00788,2e-05,0.46319]
[1779066863875,55.45,77066.89,0.16,0.00784,2e-05,0.46131]
[1779066863979,55.45,77052.49,0.16,0.00758,2e-05,0.44788]
[1779066865724,55.45,77051.88,0.16,0.00757,2e-05,0.44731]
[1779066866037,55.45,77051.88,0.16,0.00757,2e-05,0.44731]
[1779066866046,55.45,77025.8,0.16,0.00713,2e-05,0.42383]
[1779066868282,55.45,77022.11,0.16,0.00707,2e-05,0.42059]
[1779066869073,55.45,77022.11,0.16,0.00707,2e-05,0.42059]
[1779066869121,55.45,77021.31,0.16,0.00705,2e-05,0.41989]
[1779066871909,55.45,77030.59,0.16,0.00715,2e-05,0.42437]
[1779066873559,55.45,77034.48,0.16,0.00721,2e-05,0.42781]
[1779066873920,55.45,77040.78,0.16,0.00732,2e-05,0.43344]
[1779066875934,55.45,77043.68,0.16,0.00737,2e-05,0.43605]
[1779066880969,55.45,77041.11,0.16,0.00732,2e-05,0.43373]
[1779066883991,55.45,77036.28,0.16,0.00724,2e-05,0.42941]
[1779066888422,55.45,77026.61,0.16,0.00708,2e-05,0.42087]
[1779066890039,55.45,77021.11,0.16,0.00699,2e-05,0.41607]
[1779066893058,55.45,77010.02,0.16,0.00681,2e-05,0.40654]
[1779066894063,55.45,77000.69,0.16,0.00666,2e-05,0.39865]
[1779066898505,55.45,76994.29,0.16,0.00656,2e-05,0.39332]
[1779066901128,55.45,76986.5,0.16,0.00644,2e-05,0.38691]
[1779066902131,55.45,76975.05,0.16,0.00627,1e-05,0.37765]
[1779066903142,55.45,76965.52,0.16,0.00613,1e-05,0.37008]
[1779066903639,55.45,76965.52,0.16,0.00613,1e-05,0.37008]
[1779066904145,55.45,76968.07,0.16,0.00616,1e-05,0.3721]
[1779066906160,55.45,76976.67,0.16,0.00629,1e-05,0.37895]
[1779066906645,55.45,76976.67,0.16,0.00629,1e-05,0.37895]
[1779066907170,55.45,76972.64,0.16,0.00623,1e-05,0.37573]
[1779066908173,55.45,76960.93,0.16,0.00606,1e-05,0.36649]
[1779066909181,55.45,76949.69,0.16,0.0059,1e-05,0.3578]
[1779066910187,55.45,76944.81,0.16,0.00583,1e-05,0.35408]
[1779066911194,55.45,76937.65,0.16,0.00573,1e-05,0.34868]
[1779066912201,55.45,76930.72,0.16,0.00564,1e-05,0.34352]
[1779066914217,55.45,76922.15,0.16,0.00552,1e-05,0.33723]
[1779066915222,55.45,76915.4,0.16,0.00543,1e-05,0.33235]
[1779066916230,55.45,76909.29,0.16,0.00535,1e-05,0.32797]
[1779066917244,55.45,76904.29,0.16,0.00529,1e-05,0.32443]
[1779066918244,55.45,76892.03,0.16,0.00513,1e-05,0.31589]
[1779066919251,55.45,76884.95,0.16,0.00504,1e-05,0.31104]
[1779066920262,55.45,76881.33,0.16,0.005,1e-05,0.30859]
[1779066920980,55.45,76881.33,0.16,0.005,1e-05,0.30859]
[1779066921265,55.45,76871.97,0.16,0.00489,1e-05,0.30232]
[1779066922347,55.45,76871.97,0.16,0.00489,1e-05,0.30232]
[1779066922376,55.45,76870.3,0.16,0.00487,1e-05,0.30121]
[1779066924286,55.45,76878.06,0.16,0.00496,1e-05,0.30638]
[1779066928314,55.45,76880.89,0.16,0.00499,1e-05,0.30829]
[1779066930546,55.45,76879.26,0.16,0.00497,1e-05,0.30719]
[1779066930327,55.45,76874.49,0.16,0.00492,1e-05,0.30399]
[1779066931148,55.45,76874.49,0.16,0.00492,1e-05,0.30399]
[1779066931334,55.45,76875.81,0.16,0.00489,1e-05,0.30198]
[1779066932342,55.45,76885.18,0.16,0.005,1e-05,0.30826]
[1779066933349,55.45,76901.58,0.16,0.0052,1e-05,0.31951]
[1779066934365,55.45,76909.78,0.16,0.00531,1e-05,0.32527]
[1779066935363,55.45,76923.54,0.16,0.00549,1e-05,0.33512]
[1779066936370,55.45,76931.82,0.16,0.0056,1e-05,0.34117]
[1779066938386,55.45,76936.53,0.16,0.00567,1e-05,0.34466]
[1779066940399,55.45,76932.89,0.16,0.00562,1e-05,0.34196]
[1779066941408,55.45,76928.61,0.16,0.00556,1e-05,0.33882]
[1779066942412,55.45,76922.02,0.16,0.00547,1e-05,0.33402]
[1779066943422,55.45,76924.57,0.16,0.0055,1e-05,0.33587]
[1779066943917,55.45,76924.57,0.16,0.0055,1e-05,0.33587]
[1779066944432,55.45,76929.44,0.16,0.00557,1e-05,0.33943]
[1779066945618,55.45,76932.89,0.16,0.00562,1e-05,0.34196]
[1779066946449,55.45,76941.4,0.16,0.00573,1e-05,0.34829]
[1779066947521,55.45,76941.4,0.16,0.00573,1e-05,0.34829]
[1779066947558,55.45,76975.34,0.16,0.00622,1e-05,0.3745]
[1779066953496,55.45,76967.75,0.16,0.00611,1e-05,0.3685]
[1779066954503,55.45,76962.39,0.16,0.00603,1e-05,0.36431]
[1779066956518,55.45,76951.16,0.16,0.00587,1e-05,0.35566]
[1779066959817,55.45,76946.83,0.16,0.00581,1e-05,0.35237]
[1779066960550,55.45,76941.25,0.16,0.00573,1e-05,0.34818]
[1779066961558,55.45,76930.53,0.16,0.00558,1e-05,0.34023]
[1779066961792,55.45,76930.53,0.16,0.00558,1e-05,0.34023]
[1779066962564,55.45,76924.54,0.16,0.0055,1e-05,0.33585]
[1779066963570,55.45,76917.78,0.16,0.00541,1e-05,0.33097]
[1779066967180,55.45,76918.37,0.16,0.00542,1e-05,0.33139]
[1779066967598,55.45,76917.61,0.16,0.00541,1e-05,0.33085]
[1779066969004,55.45,76904.38,0.16,0.00524,1e-05,0.32147]
[1779066972640,55.45,76897.2,0.16,0.00515,1e-05,0.31648]
[1779066973756,55.45,76897.2,0.16,0.00515,1e-05,0.31648]
[1779066973813,55.45,76897.2,0.16,0.00515,1e-05,0.31648]
[1779066973914,55.45,76902.2,0.16,0.00521,1e-05,0.31995]
[1779066975667,55.45,76908.09,0.16,0.00529,1e-05,0.32408]
[1779066977681,55.45,76905.25,0.16,0.00525,1e-05,0.32208]
[1779066979076,55.45,76894.4,0.16,0.00511,1e-05,0.31455]
[1779066980982,55.45,76894.4,0.16,0.00511,1e-05,0.31455]
[1779066981030,55.45,76891.85,0.16,0.00508,1e-05,0.3128]
[1779066983724,55.45,76899.63,0.16,0.00518,1e-05,0.31816]
[1779066984729,55.45,76905.09,0.16,0.00525,1e-05,0.32197]
[1779066989154,55.45,76917.01,0.16,0.0054,1e-05,0.33042]
[1779066994800,55.45,76919.96,0.16,0.00539,1e-05,0.32945]
[1779066999835,55.45,76917.21,0.16,0.00536,1e-05,0.32748]
[1779067004879,55.45,76911.09,0.16,0.00528,1e-05,0.32315]
[1779067006885,55.45,76904.84,0.16,0.0052,1e-05,0.31878]
[1779067009429,55.45,76904.89,0.16,0.0052,1e-05,0.31881]
[1779067009529,55.45,76913.76,0.16,0.00531,1e-05,0.32504]
[1779067010917,55.45,76919.18,0.16,0.00538,1e-05,0.32889]
[1779067013251,55.45,76919.4,0.16,0.00539,1e-05,0.32905]
[1779067013349,55.45,76912.38,0.16,0.00529,1e-05,0.32406]
[1779067019363,55.45,76911.72,0.16,0.00529,1e-05,0.3236]
[1779067021994,55.45,76901.3,0.16,0.00515,1e-05,0.31632]
[1779067024010,55.45,76908.56,0.16,0.00525,1e-05,0.32138]
[1779067024829,55.45,76908.56,0.16,0.00525,1e-05,0.32138]
[1779067025016,55.45,76910.49,0.16,0.00527,1e-05,0.32273]
[1779067027029,55.45,76918.31,0.16,0.00537,1e-05,0.32827]
[1779067028507,55.45,76918.31,0.16,0.00537,1e-05,0.32827]
[1779067028604,55.45,76924.7,0.16,0.00546,1e-05,0.33285]
[1779067034084,55.45,76923.49,0.16,0.00544,1e-05,0.33198]
[1779067036091,55.45,76931.41,0.16,0.00555,1e-05,0.33773]
[1779067038106,55.45,76937.44,0.16,0.00563,1e-05,0.34216]
[1779067039505,55.45,76928.15,0.16,0.0055,1e-05,0.33535]
[1779067041529,55.45,76928.15,0.16,0.0055,1e-05,0.33535]
[1779067041619,55.45,76928.49,0.16,0.00551,1e-05,0.3356]
[1779067043141,55.45,76923.27,0.16,0.00544,1e-05,0.33182]
[1779067044469,55.45,76923.27,0.16,0.00544,1e-05,0.33182]
[1779067044564,55.45,76920.99,0.16,0.00541,1e-05,0.33019]
[1779067048181,55.45,76914.43,0.16,0.00532,1e-05,0.32551]
[1779067049602,55.45,76902.34,0.16,0.00517,1e-05,0.31704]
[1779067052209,55.45,76900.54,0.16,0.0051,1e-05,0.31282]
[1779067056236,55.45,76908.28,0.16,0.00519,1e-05,0.31816]
[1779067058250,55.45,76913.76,0.16,0.00526,1e-05,0.32199]
[1779067063286,55.45,76913.13,0.16,0.00526,1e-05,0.32155]
[1779067066023,55.45,76914.8,0.16,0.00528,1e-05,0.32272]
[1779067066307,55.45,76917.06,0.16,0.00531,1e-05,0.32432]
[1779067067314,55.45,76920.18,0.16,0.00535,1e-05,0.32653]
[1779067067759,55.45,76920.18,0.16,0.00535,1e-05,0.32653]
[1779067068321,55.45,76924.64,0.16,0.00541,1e-05,0.32971]
[1779067069983,55.45,76925.54,0.16,0.00542,1e-05,0.33036]
[1779067070341,55.45,76925.41,0.16,0.00542,1e-05,0.33027]
[1779067071352,55.45,76930.18,0.16,0.00548,1e-05,0.3337]
[1779067072352,55.45,76938.0,0.16,0.00558,1e-05,0.33941]
[1779067073358,55.45,76950.01,0.16,0.00575,1e-05,0.34832]
[1779067074366,55.45,76955.23,0.16,0.00582,1e-05,0.35226]
[1779067075372,55.45,76951.34,0.16,0.00577,1e-05,0.34932]
[1779067076381,55.45,76947.91,0.16,0.00572,1e-05,0.34675]
[1779067077386,55.45,76939.65,0.16,0.00561,1e-05,0.34062]
[1779067078393,55.45,76931.66,0.16,0.0055,1e-05,0.33478]
[1779067081414,55.45,76925.0,0.16,0.00541,1e-05,0.32997]
[1779067082422,55.45,76920.56,0.16,0.00535,1e-05,0.3268]
[1779067083428,55.45,76917.31,0.16,0.00531,1e-05,0.32449]
[1779067088463,55.45,76916.67,0.16,0.0053,1e-05,0.32404]
[1779067093498,55.45,76912.0,0.16,0.00524,1e-05,0.32076]
[1779067097526,55.45,76909.16,0.16,0.00521,1e-05,0.31877]
[1779067102561,55.45,76909.36,0.16,0.00521,1e-05,0.31891]
[1779067105585,55.45,76905.15,0.16,0.00515,1e-05,0.31599]
[1779067106591,55.45,76899.23,0.16,0.00508,1e-05,0.31192]
[1779067107598,55.45,76896.68,0.16,0.00505,1e-05,0.31018]
[1779067109614,55.45,76902.74,0.16,0.00512,1e-05,0.31433]
[1779067110625,55.45,76908.98,0.16,0.0052,1e-05,0.31865]
[1779067111625,55.45,76909.38,0.16,0.00516,1e-05,0.31592]
[1779067112632,55.45,76906.7,0.16,0.00513,1e-05,0.31407]
[1779067113639,55.45,76903.62,0.16,0.00509,1e-05,0.31195]
[1779067118674,55.45,76902.66,0.16,0.00508,1e-05,0.3113]
[1779067123710,55.45,76905.26,0.16,0.00511,1e-05,0.31308]
[1779067125723,55.45,76912.48,0.16,0.0052,1e-05,0.31807]
[1779067126734,55.45,76915.41,0.16,0.00524,1e-05,0.32012]
[1779067129756,55.45,76919.82,0.16,0.00529,1e-05,0.32321]
[1779067131770,55.45,76916.98,0.16,0.00526,1e-05,0.32122]
[1779067132782,55.45,76913.95,0.16,0.00522,1e-05,0.3191]
[1779067133783,55.45,76907.84,0.16,0.00514,1e-05,0.31486]
[1779067135798,55.45,76903.81,0.16,0.00509,1e-05,0.31208]
[1779067137812,55.45,76901.14,0.16,0.00506,1e-05,0.31026]
[1779067141840,55.45,76897.03,0.16,0.00501,1e-05,0.30747]
[1779067143854,55.45,76894.52,0.16,0.00498,1e-05,0.30578]
[1779067148889,55.45,76902.12,0.16,0.00507,1e-05,0.31093]
[1779067150319,55.45,76908.2,0.16,0.00515,1e-05,0.3151]
[1779067151910,55.45,76905.08,0.16,0.00511,1e-05,0.31296]
[1779067152917,55.45,76900.0,0.16,0.00504,1e-05,0.30948]
[1779067153925,55.45,76894.68,0.16,0.00498,1e-05,0.30588]
[1779067158959,55.45,76892.73,0.16,0.00495,1e-05,0.30457]
[1779067161985,55.45,76898.47,0.16,0.00502,1e-05,0.30845]
[1779067163997,55.45,76902.79,0.16,0.00508,1e-05,0.31139]
[1779067169032,55.45,76901.53,0.16,0.00506,1e-05,0.31053]
[1779067170468,55.45,76904.47,0.16,0.0051,1e-05,0.31254]
[1779067171044,55.45,76904.47,0.16,0.00505,1e-05,0.30957]
[1779067174067,55.45,76907.12,0.16,0.00508,1e-05,0.31138]
[1779067179101,55.45,76905.01,0.16,0.00506,1e-05,0.30994]
[1779067180538,55.45,76899.69,0.16,0.00499,1e-05,0.30633]
[1779067184138,55.45,76896.47,0.16,0.00495,1e-05,0.30416]
[1779067187159,55.45,76894.0,0.16,0.00492,1e-05,0.30251]
[1779067190612,55.45,76888.77,0.16,0.00486,1e-05,0.29903]
[1779067192194,55.45,76886.04,0.16,0.00483,1e-05,0.29723]
[1779067197233,55.45,76886.1,0.16,0.00483,1e-05,0.29727]
[1779067198238,55.45,76889.53,0.16,0.00487,1e-05,0.29953]
[1779067199242,55.45,76892.92,0.16,0.00491,1e-05,0.30179]
[1779067202290,55.45,76890.35,0.16,0.00488,1e-05,0.30008]
[1779067203280,55.45,76893.5,0.16,0.00492,1e-05,0.30217]
[1779067204280,55.45,76909.09,0.16,0.00511,1e-05,0.31273]
[1779067205286,55.45,76912.11,0.16,0.00515,1e-05,0.31481]
[1779067206098,55.45,76912.11,0.16,0.00515,1e-05,0.31481]
[1779067206292,55.45,76909.11,0.16,0.00511,1e-05,0.31274]
[1779067210757,55.45,76916.82,0.16,0.00521,1e-05,0.31807]
[1779067212335,55.45,76923.87,0.16,0.0053,1e-05,0.32302]
[1779067217370,55.45,76926.95,0.16,0.00534,1e-05,0.3252]
[1779067220768,55.45,76925.52,0.16,0.00532,1e-05,0.32418]
[1779067220828,55.45,76931.96,0.16,0.0054,1e-05,0.32877]
[1779067222760,55.45,76931.92,0.16,0.0054,1e-05,0.32874]
[1779067222831,55.45,76947.06,0.16,0.0056,1e-05,0.33974]
[1779067223229,55.45,76947.06,0.16,0.0056,1e-05,0.33974]
[1779067223420,55.45,76946.76,0.16,0.0056,1e-05,0.33952]
[1779067225446,55.45,76951.66,0.16,0.00567,1e-05,0.34314]
[1779067227448,55.45,76945.33,0.16,0.00558,1e-05,0.33847]
[1779067228456,55.45,76939.79,0.16,0.00551,1e-05,0.33442]
[1779067229463,55.45,76936.0,0.16,0.00546,1e-05,0.33168]
[1779067230699,55.45,76936.0,0.16,0.00546,1e-05,0.33168]
[1779067230710,55.45,76936.23,0.16,0.00546,1e-05,0.33184]
[1779067231377,55.45,76936.23,0.16,0.00546,1e-05,0.33184]
[1779067231479,55.45,76936.39,0.16,0.00541,1e-05,0.32885]
[1779067236512,55.45,76936.95,0.16,0.00542,1e-05,0.32925]
[1779067238431,55.45,76937.33,0.16,0.00542,1e-05,0.32952]
[1779067238527,55.45,76935.5,0.16,0.0054,1e-05,0.32821]
[1779067238961,55.45,76935.5,0.16,0.0054,1e-05,0.32821]
[1779067239533,55.45,76933.47,0.16,0.00537,1e-05,0.32676]
[1779067240551,55.45,76929.34,0.16,0.00532,1e-05,0.32382]
[1779067241551,55.45,76920.22,0.16,0.0052,1e-05,0.31742]
[1779067242561,55.45,76902.45,0.16,0.00498,1e-05,0.30525]
[1779067243566,55.45,76890.65,0.16,0.00484,1e-05,0.29739]
[1779067245579,55.45,76893.89,0.16,0.00488,1e-05,0.29953]
[1779067246588,55.45,76898.15,0.16,0.00493,1e-05,0.30236]
[1779067247622,55.45,76898.15,0.16,0.00493,1e-05,0.30236]
[1779067247684,55.45,76892.67,0.16,0.00486,1e-05,0.29872]
[1779067249432,55.45,76892.67,0.16,0.00486,1e-05,0.29872]
[1779067249611,55.45,76887.45,0.16,0.0048,1e-05,0.29528]
[1779067250614,55.45,76882.4,0.16,0.00474,1e-05,0.29199]
[1779067251623,55.45,76876.02,0.16,0.00466,1e-05,0.28788]
[1779067252414,55.45,76876.02,0.16,0.00466,1e-05,0.28788]
[1779067252629,55.45,76869.33,0.16,0.00459,1e-05,0.28362]
[1779067256658,55.45,76863.19,0.16,0.00452,1e-05,0.27975]
[1779067256987,55.45,76863.19,0.16,0.00452,1e-05,0.27975]
[1779067257664,55.45,76861.71,0.16,0.0045,1e-05,0.27883]
[1779067258674,55.45,76852.48,0.16,0.0044,1e-05,0.27312]
[1779067259689,55.45,76843.18,0.16,0.0043,1e-05,0.26747]
[1779067260685,55.45,76846.27,0.16,0.00433,1e-05,0.26934]
[1779067263713,55.45,76842.3,0.16,0.00429,1e-05,0.26694]
[1779067266367,55.45,76844.05,0.16,0.00431,1e-05,0.26799]
[1779067266733,55.45,76844.06,0.16,0.00431,1e-05,0.268]
[1779067269754,55.45,76851.77,0.16,0.00439,1e-05,0.27269]
[1779067270761,55.45,76845.97,0.16,0.00433,1e-05,0.26915]
[1779067275935,55.45,76842.56,0.16,0.00429,1e-05,0.2671]
[1779067276812,55.45,76830.37,0.16,0.00416,1e-05,0.25985]
[1779067277838,55.45,76820.23,0.16,0.00406,1e-05,0.25395]
[1779067278927,55.45,76820.23,0.16,0.00406,1e-05,0.25395]
[1779067278931,55.45,76827.95,0.16,0.00414,1e-05,0.25843]
[1779067280606,55.45,76827.95,0.16,0.00414,1e-05,0.25843]
[1779067280844,55.45,76824.63,0.16,0.0041,1e-05,0.2565]
[1779067281849,55.45,76798.45,0.16,0.00384,1e-05,0.24166]
[1779067282425,55.45,76798.45,0.16,0.00384,1e-05,0.24166]
[1779067282861,55.45,76781.19,0.16,0.00367,1e-05,0.23229]
[1779067287904,55.45,76780.46,0.16,0.00367,1e-05,0.2319]
[1779067291931,55.45,76776.77,0.16,0.0036,1e-05,0.22757]
[1779067292934,55.45,76771.96,0.16,0.00355,1e-05,0.22506]
[1779067294752,55.45,76773.7,0.16,0.00357,1e-05,0.22596]
[1779067294949,55.45,76776.2,0.16,0.00359,1e-05,0.22727]
[1779067295959,55.45,76787.56,0.16,0.0037,1e-05,0.2333]
[1779067296722,55.45,76787.56,0.16,0.0037,1e-05,0.2333]
[1779067296963,55.45,76797.13,0.16,0.00379,1e-05,0.23848]
[1779067297970,55.45,76805.37,0.16,0.00387,1e-05,0.24302]
[1779067298975,55.45,76811.11,0.16,0.00393,1e-05,0.24623]
[1779067301424,55.45,76818.91,0.16,0.004,1e-05,0.25064]
[1779067303003,55.45,76824.22,0.16,0.00406,1e-05,0.25369]
[1779067306909,55.45,76821.97,0.16,0.00403,1e-05,0.25239]
[1779067306949,55.45,76832.04,0.16,0.00414,1e-05,0.25823]
[1779067308050,55.45,76841.92,0.16,0.00424,1e-05,0.26406]
[1779067309052,55.45,76851.31,0.16,0.00434,1e-05,0.26971]
[1779067310059,55.45,76845.79,0.16,0.00428,1e-05,0.26638]
[1779067311494,55.45,76841.77,0.16,0.00424,1e-05,0.26397]
[1779067314647,55.45,76842.1,0.16,0.00424,1e-05,0.26417]
[1779067314658,55.45,76842.97,0.16,0.00425,1e-05,0.26469]
[1779067318117,55.45,76849.03,0.16,0.00432,1e-05,0.26833]
[1779067319121,55.45,76859.1,0.16,0.00443,1e-05,0.27448]
[1779067320128,55.45,76866.78,0.16,0.00451,1e-05,0.27924]
[1779067321564,55.45,76873.24,0.16,0.00459,1e-05,0.28331]
[1779067322145,55.45,76873.24,0.16,0.00459,1e-05,0.28331]
[1779067322220,55.45,76884.08,0.16,0.00471,1e-05,0.29024]
[1779067324157,55.45,76895.65,0.16,0.00485,1e-05,0.2978]
[1779067325163,55.45,76909.36,0.16,0.00502,1e-05,0.30697]
[1779067327177,55.45,76904.04,0.16,0.00495,1e-05,0.30338]
[1779067331636,55.45,76916.33,0.16,0.0051,1e-05,0.31172]
[1779067334226,55.45,76920.93,0.16,0.00516,1e-05,0.31489]
[1779067338256,55.45,76934.02,0.16,0.00533,1e-05,0.32406]
[1779067339280,55.45,76941.68,0.16,0.00543,1e-05,0.32954]
[1779067341706,55.45,76918.1,0.16,0.00513,1e-05,0.31294]
[1779067344301,55.45,76920.87,0.16,0.00516,1e-05,0.31485]
[1779067346316,55.45,76923.92,0.16,0.0052,1e-05,0.31697]
[1779067349337,55.45,76920.94,0.16,0.00516,1e-05,0.3149]
[1779067353369,55.45,76936.36,0.16,0.00531,1e-05,0.32265]
[1779067354375,55.45,76940.33,0.16,0.00536,1e-05,0.32546]
[1779067358402,55.45,76946.65,0.16,0.00545,1e-05,0.32999]
[1779067360416,55.45,76939.19,0.16,0.00535,1e-05,0.32465]
[1779067361848,55.45,76931.3,0.16,0.00525,1e-05,0.31908]
[1779067363437,55.45,76923.2,0.16,0.00514,1e-05,0.31345]
[1779067364444,55.45,76914.61,0.16,0.00504,1e-05,0.30757]
[1779067365450,55.45,76917.74,0.16,0.00507,1e-05,0.3097]
[1779067367465,55.45,76921.17,0.16,0.00512,1e-05,0.31205]
[1779067368471,55.45,76915.29,0.16,0.00504,1e-05,0.30803]
[1779067369480,55.45,76906.39,0.16,0.00493,1e-05,0.30203]
[1779067370487,55.45,76903.0,0.16,0.00489,1e-05,0.29977]
[1779067373512,55.45,76899.72,0.16,0.00485,1e-05,0.29759]
[1779067374519,55.45,76893.36,0.16,0.00478,1e-05,0.29342]
[1779067376531,55.45,76889.73,0.16,0.00473,1e-05,0.29105]
[1779067377537,55.45,76884.63,0.16,0.00467,1e-05,0.28776]
[1779067378544,55.45,76880.56,0.16,0.00463,1e-05,0.28516]
[1779067379550,55.45,76877.02,0.16,0.00459,1e-05,0.28291]
[1779067381988,55.45,76872.06,0.16,0.00453,1e-05,0.27979]
[1779067383578,55.45,76867.78,0.16,0.00448,1e-05,0.27712]
[1779067385592,55.45,76870.92,0.16,0.00452,1e-05,0.27907]
[1779067387606,55.45,76875.61,0.16,0.00457,1e-05,0.28202]
[1779067388614,55.45,76870.45,0.16,0.00451,1e-05,0.27878]
[1779067389620,55.45,76866.37,0.16,0.00447,1e-05,0.27624]
[1779067390627,55.45,76871.84,0.16,0.00453,1e-05,0.27965]
[1779067392058,55.45,76868.07,0.16,0.00449,1e-05,0.2773]
[1779067393648,55.45,76864.64,0.16,0.00445,1e-05,0.27517]
[1779067395662,55.45,76850.56,0.16,0.00429,1e-05,0.26658]
[1779067396669,55.45,76841.15,0.16,0.00419,1e-05,0.26097]
[1779067397676,55.45,76837.0,0.16,0.00415,1e-05,0.25853]
[1779067400698,55.45,76830.41,0.16,0.00408,1e-05,0.25469]
[1779067405732,55.45,76838.56,0.16,0.00417,1e-05,0.25944]
[1779067406755,55.45,76849.64,0.16,0.00428,1e-05,0.26603]
[1779067407750,55.45,76856.71,0.16,0.00436,1e-05,0.2703]
[1779067408758,55.45,76860.01,0.16,0.0044,1e-05,0.27232]
[1779067410770,55.45,76852.0,0.16,0.00431,1e-05,0.26745]
[1779067411775,55.45,76850.47,0.16,0.00425,1e-05,0.26387]
[1779067415803,55.45,76853.11,0.16,0.00428,1e-05,0.26545]
[1779067418825,55.45,76856.41,0.16,0.00431,1e-05,0.26743]
[1779067423859,55.45,76853.64,0.16,0.00428,1e-05,0.26577]
[1779067424866,55.45,76856.78,0.16,0.00432,1e-05,0.26766]
[1779067425873,55.45,76861.75,0.16,0.00437,1e-05,0.27068]
[1779067426880,55.45,76864.65,0.16,0.0044,1e-05,0.27245]
[1779067430908,55.45,76870.85,0.16,0.00447,1e-05,0.27628]
[1779067432922,55.45,76878.28,0.16,0.00456,1e-05,0.28092]
[1779067433929,55.45,76882.25,0.16,0.0046,1e-05,0.28343]
[1779067434936,55.45,76885.21,0.16,0.00464,1e-05,0.28532]
[1779067436951,55.45,76889.97,0.16,0.00469,1e-05,0.28837]
[1779067437958,55.45,76893.66,0.16,0.00474,1e-05,0.29075]
[1779067440024,55.45,76895.65,0.16,0.00476,1e-05,0.29204]
[1779067440033,55.45,76892.62,0.16,0.00472,1e-05,0.29008]
[1779067446015,55.45,76895.16,0.16,0.00475,1e-05,0.29173]
[1779067451050,55.45,76904.33,0.16,0.00486,1e-05,0.29774]
[1779067452058,55.45,76909.4,0.16,0.00492,1e-05,0.30111]
[1779067455080,55.45,76916.85,0.16,0.00502,1e-05,0.30612]
[1779067456085,55.45,76925.62,0.16,0.00513,1e-05,0.31211]
[1779067457385,55.45,76927.88,0.16,0.00515,1e-05,0.31367]
[1779067458102,55.45,76922.03,0.16,0.00508,1e-05,0.30965]
[1779067459107,55.45,76906.85,0.16,0.00489,1e-05,0.29941]
[1779067460116,55.45,76899.2,0.16,0.0048,1e-05,0.29436]
[1779067464158,55.45,76892.34,0.16,0.00472,1e-05,0.2899]
[1779067465166,55.45,76883.86,0.16,0.00462,1e-05,0.28446]
[1779067465358,55.45,76883.86,0.16,0.00462,1e-05,0.28446]
[1779067466172,55.45,76881.71,0.16,0.0046,1e-05,0.28309]
[1779067471207,55.45,76876.12,0.16,0.00449,1e-05,0.2768]
[1779067475236,55.45,76882.45,0.16,0.00456,1e-05,0.28077]
[1779067476248,55.45,76887.39,0.16,0.00462,1e-05,0.28389]
[1779067481282,55.45,76882.8,0.16,0.00456,1e-05,0.28099]
[1779067483129,55.45,76882.8,0.16,0.00456,1e-05,0.28099]
[1779067482700,55.45,76873.95,0.16,0.00446,1e-05,0.27545]
[1779067483296,55.45,76873.95,0.16,0.00446,1e-05,0.27545]
[1779067484303,55.45,76865.97,0.16,0.00438,1e-05,0.27054]
[1779067488332,55.45,76857.62,0.16,0.00429,1e-05,0.26549]
[1779067493366,55.45,76858.03,0.16,0.00429,1e-05,0.26573]
[1779067495380,55.45,76861.01,0.16,0.00432,1e-05,0.26753]
[1779067500419,55.45,76863.38,0.16,0.00435,1e-05,0.26897]
[1779067502843,55.45,76867.01,0.16,0.00439,1e-05,0.27118]
[1779067504444,55.45,76874.07,0.16,0.00447,1e-05,0.27553]
[1779067505451,55.45,76877.59,0.16,0.00451,1e-05,0.27772]
[1779067508470,55.45,76873.71,0.16,0.00446,1e-05,0.27531]
[1779067509478,55.45,76870.09,0.16,0.00442,1e-05,0.27307]
[1779067512913,55.45,76865.23,0.16,0.00437,1e-05,0.27009]
[1779067517535,55.45,76867.95,0.16,0.0044,1e-05,0.27176]
[1779067519548,55.45,76870.63,0.16,0.00443,1e-05,0.2734]
[1779067522984,55.45,76866.9,0.16,0.00439,1e-05,0.27111]
[1779067525592,55.45,76858.11,0.16,0.00429,1e-05,0.26578]
[1779067526601,55.45,76848.5,0.16,0.00419,1e-05,0.26005]
[1779067527606,55.45,76842.0,0.16,0.00412,1e-05,0.25624]
[1779067528613,55.45,76837.03,0.16,0.00407,1e-05,0.25336]
[1779067529620,55.45,76834.48,0.16,0.00404,1e-05,0.25189]
[1779067531634,55.45,76834.21,0.16,0.004,1e-05,0.24917]
[1779067533056,55.45,76838.2,0.16,0.00404,1e-05,0.25146]
[1779067538684,55.45,76839.32,0.16,0.00405,1e-05,0.2521]
[1779067543127,55.45,76849.67,0.16,0.00416,1e-05,0.25812]
[1779067548754,55.45,76850.41,0.16,0.00417,1e-05,0.25855]
[1779067549767,55.45,76855.1,0.16,0.00422,1e-05,0.26132]
[1779067550767,55.45,76862.93,0.16,0.0043,1e-05,0.266]
[1779067551774,55.45,76868.34,0.16,0.00436,1e-05,0.26928]
[1779067554799,55.45,76865.46,0.16,0.00433,1e-05,0.26753]
[1779067555804,55.45,76869.32,0.16,0.00437,1e-05,0.26988]
[1779067556812,55.45,76871.83,0.16,0.0044,1e-05,0.27141]
[1779067561844,55.45,76875.79,0.16,0.00444,1e-05,0.27385]
[1779067566879,55.45,76878.08,0.16,0.00447,1e-05,0.27527]
[1779067569899,55.45,76880.9,0.16,0.0045,1e-05,0.27702]
[1779067570907,55.45,76884.83,0.16,0.00454,1e-05,0.27948]
[1779067572921,55.45,76881.62,0.16,0.00451,1e-05,0.27747]
[1779067577957,55.45,76869.0,0.16,0.00437,1e-05,0.26968]
[1779067578963,55.45,76865.79,0.16,0.00433,1e-05,0.26773]
[1779067579975,55.45,76869.93,0.16,0.00438,1e-05,0.27025]
[1779067580978,55.45,76874.43,0.16,0.00443,1e-05,0.27301]
[1779067581984,55.45,76878.45,0.16,0.00447,1e-05,0.2755]
[1779067582991,55.45,76881.93,0.16,0.00451,1e-05,0.27766]
[1779067586013,55.45,76876.92,0.16,0.00445,1e-05,0.27455]
[1779067587020,55.45,76868.29,0.16,0.00436,1e-05,0.26925]
[1779067588029,55.45,76859.39,0.16,0.00426,1e-05,0.26388]
[1779067589034,55.45,76853.87,0.16,0.0042,1e-05,0.26059]
[1779067591048,55.45,76857.16,0.16,0.0042,1e-05,0.2599]
[1779067594079,55.45,76860.61,0.16,0.00423,1e-05,0.26195]
[1779067597147,55.45,76856.14,0.16,0.00419,1e-05,0.2593]
[1779067602183,55.45,76855.56,0.16,0.00418,1e-05,0.25895]
[1779067606210,55.45,76858.23,0.16,0.00421,1e-05,0.26053]
[1779067610238,55.45,76862.83,0.16,0.00426,1e-05,0.26327]
[1779067611245,55.45,76858.84,0.16,0.00421,1e-05,0.26089]
[1779067612252,55.45,76841.79,0.16,0.00404,1e-05,0.25095]
[1779067613260,55.45,76830.64,0.16,0.00392,1e-05,0.24462]
[1779067615273,55.45,76822.95,0.16,0.00385,1e-05,0.24033]
[1779067616280,55.45,76818.91,0.16,0.00381,1e-05,0.23811]
[1779067617287,55.45,76815.75,0.16,0.00378,1e-05,0.23638]
[1779067619303,55.45,76800.11,0.16,0.00363,1e-05,0.22798]
[1779067620312,55.45,76789.79,0.16,0.00353,1e-05,0.22258]
[1779067621315,55.45,76782.94,0.16,0.00347,1e-05,0.21906]
[1779067625343,55.45,76785.55,0.16,0.0035,1e-05,0.22039]
[1779067626350,55.45,76794.48,0.16,0.00358,1e-05,0.22502]
[1779067627357,55.45,76799.55,0.16,0.00362,1e-05,0.22768]
[1779067629372,55.45,76797.04,0.16,0.0036,1e-05,0.22636]
[1779067632395,55.45,76800.11,0.16,0.00363,1e-05,0.22798]
[1779067633761,55.45,76802.56,0.16,0.00365,1e-05,0.22928]
[1779067636425,55.45,76807.46,0.16,0.0037,1e-05,0.23189]
[1779067637427,55.45,76811.07,0.16,0.00373,1e-05,0.23384]
[1779067641456,55.45,76814.78,0.16,0.00377,1e-05,0.23585]
[1779067642463,55.45,76820.98,0.16,0.00383,1e-05,0.23924]
[1779067643832,55.45,76827.0,0.16,0.00389,1e-05,0.24258]
[1779067648550,55.45,76828.21,0.16,0.0039,1e-05,0.24326]
[1779067648625,55.45,76828.39,0.16,0.0039,1e-05,0.24336]
[1779067653902,55.45,76845.53,0.16,0.00403,1e-05,0.25052]
[1779067658575,55.45,76850.73,0.16,0.00409,1e-05,0.25352]
[1779067659456,55.45,76850.73,0.16,0.00409,1e-05,0.25352]
[1779067659583,55.45,76854.37,0.16,0.00413,1e-05,0.25563]
[1779067661597,55.45,76859.04,0.16,0.00417,1e-05,0.25837]
[1779067662604,55.45,76861.66,0.16,0.0042,1e-05,0.25992]
[1779067663971,55.45,76872.3,0.16,0.00432,1e-05,0.26628]
[1779067665626,55.45,76863.0,0.16,0.00422,1e-05,0.26071]
[1779067666632,55.45,76856.19,0.16,0.00414,1e-05,0.2567]
[1779067667640,55.45,76847.1,0.16,0.00405,1e-05,0.25142]
[1779067668648,55.45,76844.33,0.16,0.00402,1e-05,0.24983]
[1779067669654,55.45,76840.03,0.16,0.00398,1e-05,0.24738]
[1779067671670,55.45,76836.86,0.16,0.00395,1e-05,0.24559]
[1779067672677,55.45,76830.53,0.16,0.00388,1e-05,0.24204]
[1779067674046,55.45,76824.85,0.16,0.00383,1e-05,0.23889]
[1779067675697,55.45,76819.16,0.16,0.00377,1e-05,0.23578]
[1779067676705,55.45,76814.63,0.16,0.00373,1e-05,0.23332]
[1779067679726,55.45,76811.5,0.16,0.0037,1e-05,0.23164]
[1779067683675,55.45,76811.67,0.16,0.0037,1e-05,0.23173]
[1779067684116,55.45,76811.48,0.16,0.0037,1e-05,0.23163]
[1779067688772,55.45,76815.69,0.16,0.00374,1e-05,0.23389]
[1779067688832,55.45,76825.45,0.16,0.00383,1e-05,0.23922]
[1779067690811,55.45,76840.2,0.16,0.00398,1e-05,0.24748]
[1779067691817,55.45,76842.68,0.16,0.004,1e-05,0.24889]
[1779067694190,55.45,76845.84,0.16,0.00404,1e-05,0.2507]
[1779067696857,55.45,76842.56,0.16,0.004,1e-05,0.24882]
[1779067697859,55.45,76839.92,0.16,0.00398,1e-05,0.24732]
[1779067699304,55.45,76839.92,0.16,0.00398,1e-05,0.24732]
[1779067699362,55.45,76837.2,0.16,0.00395,1e-05,0.24578]
[1779067704909,55.45,76841.35,0.16,0.00399,1e-05,0.24813]
[1779067710006,55.45,76841.0,0.16,0.00399,1e-05,0.24793]
[1779067710054,55.45,76846.72,0.16,0.00405,1e-05,0.2512]
[1779067712004,55.45,76846.72,0.16,0.00405,1e-05,0.2512]
[1779067712023,55.45,76849.28,0.16,0.00403,1e-05,0.25009]
[1779067715533,55.45,76851.36,0.16,0.00405,1e-05,0.25129]
[1779067716002,55.45,76851.67,0.16,0.00406,1e-05,0.25147]
[1779067717008,55.45,76854.55,0.16,0.00409,1e-05,0.25313]
[1779067718016,55.45,76857.05,0.16,0.00411,1e-05,0.25458]
[1779067719022,55.45,76860.5,0.16,0.00415,1e-05,0.2566]
[1779067719789,55.45,76860.5,0.16,0.00415,1e-05,0.2566]
[1779067720033,55.45,76863.75,0.16,0.00418,1e-05,0.25851]
[1779067722043,55.45,76868.86,0.16,0.00424,1e-05,0.26154]
[1779067727078,55.45,76864.56,0.16,0.00419,1e-05,0.25899]
[1779067730100,55.45,76856.8,0.16,0.00411,1e-05,0.25444]
[1779067731724,55.45,76852.32,0.16,0.00406,1e-05,0.25184]
[1779067732118,55.45,76849.96,0.16,0.00404,1e-05,0.25048]
[1779067733127,55.45,76836.87,0.16,0.00391,1e-05,0.24306]
[1779067734479,55.45,76820.1,0.16,0.00374,1e-05,0.23383]
[1779067737010,55.45,76819.85,0.16,0.00374,1e-05,0.2337]
[1779067737149,55.45,76815.49,0.16,0.0037,1e-05,0.23135]
[1779067737567,55.45,76815.49,0.16,0.0037,1e-05,0.23135]
[1779067738156,55.45,76816.58,0.16,0.00371,1e-05,0.23193]
[1779067742183,55.45,76810.73,0.16,0.00365,1e-05,0.22881]
[1779067746211,55.45,76816.25,0.16,0.00371,1e-05,0.23176]
[1779067746555,55.45,76816.25,0.16,0.00371,1e-05,0.23176]
[1779067747222,55.45,76815.93,0.16,0.0037,1e-05,0.23158]
[1779067750239,55.45,76821.12,0.16,0.00375,1e-05,0.23438]
[1779067754267,55.45,76815.58,0.16,0.0037,1e-05,0.2314]
[1779067757605,55.45,76817.82,0.16,0.00372,1e-05,0.2326]
[1779067758295,55.45,76822.95,0.16,0.00377,1e-05,0.23538]
[1779067762326,55.45,76826.27,0.16,0.0038,1e-05,0.23719]
[1779067764340,55.45,76829.56,0.16,0.00383,1e-05,0.239]
[1779067767358,55.45,76832.91,0.16,0.00387,1e-05,0.24086]
[1779067770384,55.45,76841.68,0.16,0.00395,1e-05,0.24577]
[1779067773400,55.45,76846.5,0.16,0.00396,1e-05,0.24594]
[1779067775414,55.45,76842.42,0.16,0.00392,1e-05,0.24365]
[1779067776421,55.45,76839.73,0.16,0.0039,1e-05,0.24214]
[1779067777428,55.45,76830.75,0.16,0.00381,1e-05,0.23717]
[1779067778435,55.45,76822.22,0.16,0.00372,1e-05,0.23253]
[1779067780467,55.45,76819.7,0.16,0.0037,1e-05,0.23117]
[1779067785501,55.45,76822.59,0.16,0.00373,1e-05,0.23273]
[1779067790539,55.45,76816.75,0.16,0.00367,1e-05,0.2296]
[1779067795571,55.45,76814.66,0.16,0.00365,1e-05,0.22848]
[1779067800606,55.45,76813.88,0.16,0.00364,1e-05,0.22807]
[1779067803628,55.45,76801.75,0.16,0.00353,1e-05,0.22171]
[1779067804973,55.45,76795.88,0.16,0.00348,1e-05,0.21869]
[1779067807655,55.45,76801.08,0.16,0.00353,1e-05,0.22136]
[1779067808668,55.45,76805.3,0.16,0.00357,1e-05,0.22356]
[1779067809669,55.45,76814.91,0.16,0.00365,1e-05,0.22862]
[1779067810675,55.45,76819.69,0.16,0.0037,1e-05,0.23117]
[1779067811683,55.45,76825.53,0.16,0.00376,1e-05,0.23432]
[1779067813379,55.45,76825.53,0.16,0.00376,1e-05,0.23432]
[1779067813396,55.45,76839.38,0.16,0.00389,1e-05,0.24194]
[1779067815042,55.45,76831.86,0.16,0.00382,1e-05,0.23778]
[1779067818733,55.45,76825.82,0.16,0.00376,1e-05,0.23448]
[1779067823768,55.45,76831.96,0.16,0.00382,1e-05,0.23783]
[1779067825113,55.45,76826.44,0.16,0.00376,1e-05,0.23482]
[1779067827796,55.45,76821.16,0.16,0.00371,1e-05,0.23196]
[1779067829810,55.45,76814.99,0.16,0.00366,1e-05,0.22866]
[1779067831824,55.45,76811.69,0.16,0.00359,1e-05,0.22452]
[1779067835183,55.45,76801.57,0.16,0.00349,1e-05,0.21927]
[1779067835750,55.45,76801.57,0.16,0.00349,1e-05,0.21927]
[1779067835861,55.45,76801.65,0.16,0.00349,1e-05,0.21931]
[1779067836870,55.45,76798.05,0.16,0.00346,1e-05,0.21747]
[1779067837866,55.45,76794.75,0.16,0.00343,1e-05,0.21579]
[1779067838879,55.45,76792.08,0.16,0.00341,1e-05,0.21444]
[1779067840889,55.45,76798.69,0.16,0.00347,1e-05,0.21779]
[1779067845254,55.45,76796.09,0.16,0.00344,1e-05,0.21647]
[1779067846933,55.45,76789.77,0.16,0.00339,1e-05,0.21328]
[1779067849954,55.45,76779.78,0.16,0.0033,1e-05,0.20832]
[1779067852975,55.45,76777.3,0.16,0.00328,1e-05,0.20711]
[1779067858010,55.45,76783.04,0.16,0.00333,1e-05,0.20993]
[1779067862041,55.45,76778.64,0.16,0.00329,1e-05,0.20776]
[1779067863047,55.45,76775.52,0.16,0.00327,1e-05,0.20624]
[1779067868084,55.45,76770.89,0.16,0.00323,1e-05,0.20399]
[1779067869092,55.45,76775.23,0.16,0.00326,1e-05,0.2061]
[1779067870099,55.45,76784.84,0.16,0.00335,1e-05,0.21082]
[1779067872112,55.45,76780.25,0.16,0.00331,1e-05,0.20855]
[1779067875468,55.45,76789.1,0.16,0.00338,1e-05,0.21295]
[1779067878158,55.45,76794.08,0.16,0.00343,1e-05,0.21545]
[1779067879160,55.45,76796.59,0.16,0.00345,1e-05,0.21672]
[1779067880168,55.45,76792.65,0.16,0.00341,1e-05,0.21473]
[1779067881175,55.45,76789.31,0.16,0.00338,1e-05,0.21305]
[1779067885538,55.45,76783.55,0.16,0.00333,1e-05,0.21018]
[1779067888225,55.45,76780.68,0.16,0.00331,1e-05,0.20877]
[1779067890239,55.45,76777.9,0.16,0.00329,1e-05,0.2074]
[1779067891248,55.45,76779.73,0.16,0.00327,1e-05,0.20605]
[1779067895608,55.45,76776.91,0.16,0.00324,1e-05,0.20468]
[1779067901319,55.45,76773.78,0.16,0.00322,1e-05,0.20317]
[1779067904340,55.45,76776.38,0.16,0.00324,1e-05,0.20442]
[1779067907379,55.45,76773.18,0.16,0.00321,1e-05,0.20288]
[1779067908380,55.45,76768.63,0.16,0.00317,1e-05,0.2007]
[1779067909387,55.45,76757.62,0.16,0.00308,1e-05,0.19552]
[1779067911401,55.45,76764.6,0.16,0.00314,1e-05,0.19879]
[1779067912408,55.45,76767.92,0.16,0.00317,1e-05,0.20037]
[1779067913415,55.45,76771.74,0.16,0.0032,1e-05,0.20219]
[1779067917451,55.45,76775.64,0.16,0.00323,1e-05,0.20407]
[1779067918458,55.45,76779.65,0.16,0.00327,1e-05,0.20601]
[1779067919464,55.45,76786.49,0.16,0.00332,1e-05,0.20937]
[1779067921478,55.45,76783.08,0.16,0.0033,1e-05,0.20769]
[1779067926514,55.45,76790.38,0.16,0.00336,1e-05,0.2113]
[1779067927521,55.45,76794.32,0.16,0.00339,1e-05,0.21327]
[1779067930546,55.45,76790.75,0.16,0.00336,1e-05,0.21148]
[1779067931553,55.45,76786.97,0.16,0.00333,1e-05,0.2096]
[1779067932561,55.45,76779.14,0.16,0.00326,1e-05,0.20576]
[1779067933567,55.45,76772.08,0.16,0.0032,1e-05,0.20235]
[1779067935581,55.45,76778.03,0.16,0.00325,1e-05,0.20522]
[1779067936588,55.45,76784.32,0.16,0.00331,1e-05,0.2083]
[1779067937595,55.45,76788.7,0.16,0.00334,1e-05,0.21046]
[1779067940621,55.45,76785.96,0.16,0.00332,1e-05,0.20911]
[1779067942632,55.45,76780.35,0.16,0.00327,1e-05,0.20635]
[1779067944644,55.45,76787.44,0.16,0.00333,1e-05,0.20984]
[1779067945651,55.45,76790.73,0.16,0.00336,1e-05,0.21147]
[1779067948675,55.45,76786.94,0.16,0.00333,1e-05,0.20959]
[1779067951695,55.45,76783.33,0.16,0.00326,1e-05,0.20556]
[1779067953719,55.45,76780.54,0.16,0.00324,1e-05,0.20421]
[1779067954719,55.45,76772.51,0.16,0.00317,1e-05,0.20035]
[1779067955726,55.45,76767.47,0.16,0.00313,1e-05,0.19797]
[1779067956735,55.45,76759.64,0.16,0.00307,1e-05,0.19431]
[1779067957746,55.45,76756.12,0.16,0.00304,1e-05,0.19268]
[1779067958746,55.45,76775.83,0.16,0.0032,1e-05,0.20194]
[1779067959756,55.45,76784.85,0.16,0.00328,1e-05,0.2063]
[1779067964791,55.45,76784.15,0.16,0.00327,1e-05,0.20596]
[1779067968855,55.45,76791.58,0.16,0.00333,1e-05,0.20961]
[1779067969862,55.45,76795.03,0.16,0.00336,1e-05,0.21133]
[1779067971877,55.45,76798.11,0.16,0.00339,1e-05,0.21287]
[1779067974897,55.45,76801.19,0.16,0.00342,1e-05,0.21442]
[1779067978930,55.45,76796.18,0.16,0.00337,1e-05,0.2119]
[1779067980947,55.45,76788.0,0.16,0.0033,1e-05,0.20785]
[1779067981952,55.45,76779.89,0.16,0.00323,1e-05,0.20389]
[1779067982958,55.45,76776.67,0.16,0.00321,1e-05,0.20234]
[1779067984976,55.45,76773.97,0.16,0.00318,1e-05,0.20105]
[1779067986255,55.45,76762.44,0.16,0.00309,1e-05,0.19561]
[1779067987995,55.45,76759.37,0.16,0.00306,1e-05,0.19418]
[1779067989002,55.45,76756.05,0.16,0.00304,1e-05,0.19265]
[1779067994056,55.45,76754.58,0.16,0.00302,1e-05,0.19197]
[1779067995045,55.45,76744.48,0.16,0.00295,1e-05,0.18739]
[1779067998066,55.45,76748.52,0.16,0.00298,1e-05,0.18921]
[1779068001087,55.45,76753.08,0.16,0.00301,1e-05,0.19129]
[1779068002093,55.45,76757.23,0.16,0.00305,1e-05,0.19319]
[1779068004108,55.45,76760.84,0.16,0.00308,1e-05,0.19486]
[1779068005114,55.45,76768.12,0.16,0.00313,1e-05,0.19827]
[1779068006395,55.45,76771.23,0.16,0.00316,1e-05,0.19975]
[1779068011156,55.45,76767.0,0.16,0.00309,1e-05,0.19558]
[1779068014177,55.45,76761.78,0.16,0.00305,1e-05,0.19315]
[1779068019215,55.45,76760.89,0.16,0.00304,1e-05,0.19274]
[1779068022239,55.45,76766.16,0.16,0.00308,1e-05,0.19518]
[1779068024253,55.45,76769.1,0.16,0.00311,1e-05,0.19656]
[1779068025260,55.45,76764.29,0.16,0.00307,1e-05,0.19432]
[1779068026535,55.45,76754.99,0.16,0.003,1e-05,0.19004]
[1779068029288,55.45,76757.71,0.16,0.00302,1e-05,0.19128]
[1779068034328,55.45,76760.15,0.16,0.00304,1e-05,0.1924]
[1779068035338,55.45,76766.35,0.16,0.00309,1e-05,0.19527]
[1779068036606,55.45,76791.64,0.16,0.0033,1e-05,0.20737]
[1779068038352,55.45,76794.82,0.16,0.00333,1e-05,0.20894]
[1779068042383,55.45,76798.34,0.16,0.00336,1e-05,0.21068]
[1779068044394,55.45,76802.59,0.16,0.00339,1e-05,0.21281]
[1779068048421,55.45,76798.76,0.16,0.00336,1e-05,0.21089]
[1779068050436,55.45,76793.32,0.16,0.00331,1e-05,0.2082]
[1779068051445,55.45,76790.83,0.16,0.00329,1e-05,0.20698]
[1779068053457,55.45,76787.72,0.16,0.00326,1e-05,0.20546]
[1779068054466,55.45,76784.1,0.16,0.00323,1e-05,0.2037]
[1779068056745,55.45,76792.87,0.16,0.00331,1e-05,0.20798]
[1779068058493,55.45,76797.22,0.16,0.00335,1e-05,0.21013]
[1779068062521,55.45,76790.46,0.16,0.00329,1e-05,0.20679]
[1779068063528,55.45,76785.54,0.16,0.00325,1e-05,0.2044]
[1779068066816,55.45,76779.59,0.16,0.0032,1e-05,0.20153]
[1779068068562,55.45,76771.16,0.16,0.00313,1e-05,0.19753]
[1779068069570,55.45,76766.93,0.16,0.00309,1e-05,0.19554]
[1779068070576,55.45,76774.35,0.16,0.00315,1e-05,0.19903]
[1779068071583,55.45,76778.77,0.16,0.00315,1e-05,0.19893]
[1779068072591,55.45,76781.78,0.16,0.00318,1e-05,0.20037]
[1779068073597,55.45,76775.37,0.16,0.00313,1e-05,0.19733]
[1779068074606,55.45,76771.72,0.16,0.0031,1e-05,0.19562]
[1779068075613,55.45,76763.63,0.16,0.00303,1e-05,0.19187]
[1779068076886,55.45,76746.8,0.16,0.0029,1e-05,0.18426]
[1779068078634,55.45,76736.46,0.16,0.00282,1e-05,0.17972]
[1779068080649,55.45,76740.22,0.16,0.00285,1e-05,0.18136]
[1779068083671,55.45,76727.79,0.16,0.00276,1e-05,0.17599]
[1779068084679,55.45,76722.96,0.16,0.00272,1e-05,0.17394]
[1779068085685,55.45,76716.38,0.16,0.00267,1e-05,0.17118]
[1779068087702,55.45,76707.98,0.16,0.00261,1e-05,0.16772]
[1779068088707,55.45,76694.34,0.16,0.00252,1e-05,0.16222]
[1779068089713,55.45,76683.56,0.16,0.00245,1e-05,0.15798]
[1779068090721,55.45,76691.51,0.16,0.0025,1e-05,0.1611]
[1779068092736,55.45,76688.8,0.16,0.00248,1e-05,0.16003]
[1779068093742,55.45,76693.37,0.16,0.00251,1e-05,0.16183]
[1779068094749,55.45,76703.87,0.16,0.00258,1e-05,0.16604]
[1779068095756,55.45,76714.11,0.16,0.00266,1e-05,0.17024]
[1779068096763,55.45,76717.36,0.16,0.00268,1e-05,0.17159]
[1779068098777,55.45,76722.23,0.16,0.00272,1e-05,0.17363]
[1779068100793,55.45,76714.07,0.16,0.00266,1e-05,0.17022]
[1779068101806,55.45,76700.26,0.16,0.00256,1e-05,0.16458]
[1779068104821,55.45,76705.49,0.16,0.0026,1e-05,0.1667]
[1779068105828,55.45,76712.78,0.16,0.00265,1e-05,0.16969]
[1779068106836,55.45,76718.37,0.16,0.00269,1e-05,0.17201]
[1779068107098,55.45,76724.02,0.16,0.00273,1e-05,0.17439]
[1779068109857,55.45,76728.58,0.16,0.00276,1e-05,0.17633]
[1779068110863,55.45,76735.52,0.16,0.00281,1e-05,0.17932]
[1779068111870,55.45,76748.74,0.16,0.00291,1e-05,0.18513]
[1779068112879,55.45,76760.46,0.16,0.00301,1e-05,0.19041]
[1779068115898,55.45,76764.64,0.16,0.00304,1e-05,0.19233]
[1779068118918,55.45,76759.68,0.16,0.003,1e-05,0.19006]
[1779068119926,55.45,76752.68,0.16,0.00294,1e-05,0.18689]
[1779068120933,55.45,76749.15,0.16,0.00292,1e-05,0.18531]
[1779068122953,55.45,76741.2,0.16,0.00286,1e-05,0.18179]
[1779068124961,55.45,76744.01,0.16,0.00288,1e-05,0.18303]
[1779068127239,55.45,76741.52,0.16,0.00286,1e-05,0.18193]
[1779068129004,55.45,76757.44,0.16,0.00298,1e-05,0.18904]
[1779068130010,55.45,76774.77,0.16,0.00312,1e-05,0.19705]
[1779068131016,55.45,76772.93,0.16,0.00307,1e-05,0.19402]
[1779068133031,55.45,76755.95,0.16,0.00294,1e-05,0.18626]
[1779068134038,55.45,76741.57,0.16,0.00283,1e-05,0.17991]
[1779068136052,55.45,76738.68,0.16,0.00281,1e-05,0.17866]
[1779068137316,55.45,76748.46,0.16,0.00288,1e-05,0.18293]
[1779068139074,55.45,76755.12,0.16,0.00293,1e-05,0.18589]
[1779068140080,55.45,76762.15,0.16,0.00299,1e-05,0.18906]
[1779068141087,55.45,76768.26,0.16,0.00304,1e-05,0.19186]
[1779068142095,55.45,76783.09,0.16,0.00316,1e-05,0.19879]
[1779068143101,55.45,76792.49,0.16,0.00324,1e-05,0.20329]
[1779068146123,55.45,76802.09,0.16,0.00332,1e-05,0.20798]
[1779068147396,55.45,76806.81,0.16,0.00336,1e-05,0.21032]
[1779068151157,55.45,76817.9,0.16,0.00346,1e-05,0.2159]
[1779068152164,55.45,76824.27,0.16,0.00352,1e-05,0.21917]
[1779068154196,55.45,76831.37,0.16,0.00358,1e-05,0.22285]
[1779068155192,55.45,76844.24,0.16,0.0037,1e-05,0.22968]
[1779068156194,55.45,76855.98,0.16,0.00382,1e-05,0.23606]
[1779068157480,55.45,76862.04,0.16,0.00388,1e-05,0.23941]
[1779068159214,55.45,76846.46,0.16,0.00373,1e-05,0.23087]
[1779068160220,55.45,76830.86,0.16,0.00358,1e-05,0.22259]
[1779068161228,55.45,76834.32,0.16,0.00361,1e-05,0.2244]
[1779068162238,55.45,76837.49,0.16,0.00364,1e-05,0.22608]
[1779068163243,55.45,76830.72,0.16,0.00358,1e-05,0.22252]
[1779068164248,55.45,76824.61,0.16,0.00352,1e-05,0.21934]
[1779068166263,55.45,76827.53,0.16,0.00355,1e-05,0.22085]
[1779068171298,55.45,76832.18,0.16,0.00359,1e-05,0.22328]
[1779068172304,55.45,76838.41,0.16,0.00365,1e-05,0.22657]
[1779068175325,55.45,76834.74,0.16,0.00361,1e-05,0.22462]
[1779068177641,55.45,76840.7,0.16,0.00367,1e-05,0.22778]
[1779068179354,55.45,76845.23,0.16,0.00371,1e-05,0.23021]
[1779068181367,55.45,76847.68,0.16,0.00374,1e-05,0.23153]
[1779068186403,55.45,76845.88,0.16,0.00372,1e-05,0.23056]
[1779068187710,55.45,76848.4,0.16,0.00374,1e-05,0.23192]
[1779068189423,55.45,76845.93,0.16,0.00372,1e-05,0.23059]
[1779068191437,55.45,76834.78,0.16,0.00358,1e-05,0.22224]
[1779068192443,55.45,76828.47,0.16,0.00352,1e-05,0.21896]
[1779068193455,55.45,76824.51,0.16,0.00348,1e-05,0.21693]
[1779068194459,55.45,76818.96,0.16,0.00343,1e-05,0.2141]
[1779068195466,55.45,76814.2,0.16,0.00339,1e-05,0.2117]
[1779068196481,55.45,76810.36,0.16,0.00335,1e-05,0.20978]
[1779068197782,55.45,76800.71,0.16,0.00327,1e-05,0.20503]
[1779068203523,55.45,76799.2,0.16,0.00326,1e-05,0.2043]
[1779068207851,55.45,76803.14,0.16,0.00329,1e-05,0.20622]
[1779068210572,55.45,76806.97,0.16,0.00333,1e-05,0.2081]
[1779068212586,55.45,76802.2,0.16,0.00328,1e-05,0.20576]
[1779068215607,55.45,76807.07,0.16,0.00333,1e-05,0.20815]
[1779068216614,55.45,76809.56,0.16,0.00335,1e-05,0.20939]
[1779068217247,55.45,76809.56,0.16,0.00335,1e-05,0.20939]
[1779068217927,55.45,76812.2,0.16,0.00337,1e-05,0.2107]
[1779068222656,55.45,76819.01,0.16,0.00343,1e-05,0.21413]
[1779068225679,55.45,76829.54,0.16,0.00353,1e-05,0.21951]
[1779068226685,55.45,76839.69,0.16,0.00362,1e-05,0.22482]
[1779068230714,55.45,76832.53,0.16,0.00356,1e-05,0.22106]
[1779068232452,55.45,76829.85,0.16,0.00353,1e-05,0.21967]
[1779068232727,55.45,76828.87,0.16,0.00352,1e-05,0.21917]
[1779068233735,55.45,76825.42,0.16,0.00349,1e-05,0.21739]
[1779068234741,55.45,76822.87,0.16,0.00347,1e-05,0.21609]
[1779068235753,55.45,76820.39,0.16,0.00344,1e-05,0.21483]
[1779068236767,55.45,76802.5,0.16,0.00329,1e-05,0.20591]
[1779068238070,55.45,76772.59,0.16,0.00304,1e-05,0.19171]
[1779068239780,55.45,76755.54,0.16,0.0029,1e-05,0.184]
[1779068240787,55.45,76743.9,0.16,0.00281,1e-05,0.17889]
[1779068242801,55.45,76737.46,0.16,0.00277,1e-05,0.17611]
[1779068243810,55.45,76739.9,0.16,0.00278,1e-05,0.17716]
[1779068244816,55.45,76742.57,0.16,0.0028,1e-05,0.17831]
[1779068248155,55.45,76752.61,0.16,0.00288,1e-05,0.1827]
[1779068249851,55.45,76756.6,0.16,0.00291,1e-05,0.18447]
[1779068250859,55.45,76762.42,0.16,0.00296,1e-05,0.18707]
[1779068251864,55.45,76764.18,0.16,0.00294,1e-05,0.18576]
[1779068254887,55.45,76770.07,0.16,0.00298,1e-05,0.18842]
[1779068256899,55.45,76774.44,0.16,0.00302,1e-05,0.19041]
[1779068258226,55.45,76767.76,0.16,0.00297,1e-05,0.18738]
[1779068259923,55.45,76759.58,0.16,0.0029,1e-05,0.18371]
[1779068260931,55.45,76753.45,0.16,0.00285,1e-05,0.18101]
[1779068261938,55.45,76749.73,0.16,0.00283,1e-05,0.17938]
[1779068262945,55.45,76745.28,0.16,0.00279,1e-05,0.17746]
[1779068263953,55.45,76750.1,0.16,0.00283,1e-05,0.17954]
[1779068265969,55.45,76753.72,0.16,0.00286,1e-05,0.18113]
[1779068266976,55.45,76750.89,0.16,0.00283,1e-05,0.17989]
[1779068268991,55.45,76747.18,0.16,0.00281,1e-05,0.17828]
[1779068271003,55.45,76750.65,0.16,0.00283,1e-05,0.17978]
[1779068273019,55.45,76746.63,0.16,0.0028,1e-05,0.17804]
[1779068274028,55.45,76740.69,0.16,0.00276,1e-05,0.17549]
[1779068274273,55.45,76740.69,0.16,0.00276,1e-05,0.17549]
[1779068275033,55.45,76740.07,0.16,0.00275,1e-05,0.17522]
[1779068279060,55.45,76733.34,0.16,0.0027,1e-05,0.17237]
[1779068279335,55.45,76733.34,0.16,0.0027,1e-05,0.17237]
[1779068280069,55.45,76733.19,0.16,0.0027,1e-05,0.17231]
[1779068282082,55.45,76730.04,0.16,0.00268,1e-05,0.17099]
[1779068283093,55.45,76726.82,0.16,0.00266,1e-05,0.16965]
[1779068286114,55.45,76723.46,0.16,0.00263,1e-05,0.16826]
[1779068287122,55.45,76720.57,0.16,0.00261,1e-05,0.16708]
[1779068289135,55.45,76723.53,0.16,0.00263,1e-05,0.16829]
[1779068294170,55.45,76725.12,0.16,0.00265,1e-05,0.16895]
[1779068296184,55.45,76721.89,0.16,0.00262,1e-05,0.16762]
[1779068297198,55.45,76718.74,0.16,0.0026,1e-05,0.16633]
[1779068299208,55.45,76716.09,0.16,0.00258,1e-05,0.16525]
[1779068300219,55.45,76718.7,0.16,0.0026,1e-05,0.16631]
[1779068301220,55.45,76722.87,0.16,0.00263,1e-05,0.16802]
[1779068302226,55.45,76729.48,0.16,0.00268,1e-05,0.17076]
[1779068302804,55.45,76729.48,0.16,0.00268,1e-05,0.17076]
[1779068303112,55.45,76729.48,0.16,0.00268,1e-05,0.17076]
[1779068303234,55.45,76733.04,0.16,0.0027,1e-05,0.17225]
[1779068305247,55.45,76728.79,0.16,0.00267,1e-05,0.17047]
[1779068306256,55.45,76725.47,0.16,0.00265,1e-05,0.16909]
[1779068307261,55.45,76721.37,0.16,0.00262,1e-05,0.16741]
[1779068308268,55.45,76715.49,0.16,0.00258,1e-05,0.16501]
[1779068311292,55.45,76714.07,0.16,0.00254,1e-05,0.16253]
[1779068312296,55.45,76710.49,0.16,0.00251,1e-05,0.16111]
[1779068315319,55.45,76707.17,0.16,0.00249,1e-05,0.1598]
[1779068318650,55.45,76716.31,0.16,0.00255,1e-05,0.16343]
[1779068324382,55.45,76718.3,0.16,0.00257,1e-05,0.16423]
[1779068329416,55.45,76717.95,0.16,0.00257,1e-05,0.16409]
[1779068334451,55.45,76717.24,0.16,0.00256,1e-05,0.16381]
[1779068336466,55.45,76720.32,0.16,0.00258,1e-05,0.16505]
[1779068340494,55.45,76727.75,0.16,0.00263,1e-05,0.16808]
[1779068341506,55.45,76736.03,0.16,0.00269,1e-05,0.17152]
[1779068345530,55.45,76726.82,0.16,0.00263,1e-05,0.1677]
[1779068346537,55.45,76720.79,0.16,0.00259,1e-05,0.16524]
[1779068348874,55.45,76712.78,0.16,0.00253,1e-05,0.16202]
[1779068351571,55.45,76708.0,0.16,0.0025,1e-05,0.16012]
[1779068354593,55.45,76711.06,0.16,0.00252,1e-05,0.16133]
[1779068356608,55.45,76715.94,0.16,0.00255,1e-05,0.16328]
[1779068358945,55.45,76718.57,0.16,0.00257,1e-05,0.16434]
[1779068364663,55.45,76712.43,0.16,0.00253,1e-05,0.16188]
[1779068366677,55.45,76709.39,0.16,0.00251,1e-05,0.16067]
[1779068370705,55.45,76706.54,0.16,0.00249,1e-05,0.15955]
[1779068371715,55.45,76707.66,0.16,0.00247,1e-05,0.15812]
[1779068372722,55.45,76711.61,0.16,0.00249,1e-05,0.15967]
[1779068373737,55.45,76722.58,0.16,0.00257,1e-05,0.16405]
[1779068374739,55.45,76748.84,0.16,0.00276,1e-05,0.17494]
[1779068375745,55.45,76767.82,0.16,0.0029,1e-05,0.1832]
[1779068376752,55.45,76771.66,0.16,0.00293,1e-05,0.18492]
[1779068379090,55.45,76777.23,0.16,0.00297,1e-05,0.18742]
[1779068380780,55.45,76780.44,0.16,0.003,1e-05,0.18888]
[1779068381788,55.45,76777.33,0.16,0.00298,1e-05,0.18747]
[1779068382797,55.45,76774.64,0.16,0.00295,1e-05,0.18625]
[1779068384809,55.45,76771.88,0.16,0.00293,1e-05,0.18501]
[1779068389163,55.45,76790.7,0.16,0.00308,1e-05,0.19361]
[1779068391858,55.45,76797.59,0.16,0.00314,1e-05,0.19684]
[1779068392865,55.45,76800.78,0.16,0.00317,1e-05,0.19835]
[1779068394879,55.45,76796.62,0.16,0.00313,1e-05,0.19638]
[1779068395885,55.45,76793.01,0.16,0.0031,1e-05,0.19469]
[1779068397902,55.45,76790.44,0.16,0.00308,1e-05,0.19349]
[1779068399233,55.45,76783.99,0.16,0.00303,1e-05,0.19051]
[1779068401927,55.45,76777.44,0.16,0.00298,1e-05,0.18752]
[1779068403579,55.45,76776.65,0.16,0.00297,1e-05,0.18716]
[1779068403944,55.45,76780.7,0.16,0.003,1e-05,0.189]
[1779068406966,55.45,76775.7,0.16,0.00296,1e-05,0.18673]
[1779068407971,55.45,76781.37,0.16,0.00301,1e-05,0.18931]
[1779068409377,55.45,76781.37,0.16,0.00301,1e-05,0.18931]
[1779068409314,55.45,76789.9,0.16,0.00308,1e-05,0.19324]
[1779068409985,55.45,76789.9,0.16,0.00308,1e-05,0.19324]
[1779068410995,55.45,76794.3,0.16,0.00311,1e-05,0.19529]
[1779068412000,55.45,76797.13,0.16,0.00314,1e-05,0.19662]
[1779068416029,55.45,76794.47,0.16,0.00311,1e-05,0.19537]
[1779068417038,55.45,76790.39,0.16,0.00308,1e-05,0.19347]
[1779068417675,55.45,76790.39,0.16,0.00308,1e-05,0.19347]
[1779068418042,55.45,76780.96,0.16,0.003,1e-05,0.18912]
[1779068419387,55.45,76769.62,0.16,0.00291,1e-05,0.18401]
[1779068421664,55.45,76770.82,0.16,0.00292,1e-05,0.18454]
[1779068422087,55.45,76768.03,0.16,0.0029,1e-05,0.1833]
[1779068424033,55.45,76767.89,0.16,0.0029,1e-05,0.18324]
[1779068424123,55.45,76765.08,0.16,0.00288,1e-05,0.18199]
[1779068430132,55.45,76762.51,0.16,0.00286,1e-05,0.18086]
[1779068431136,55.45,76757.94,0.16,0.00279,1e-05,0.17682]
[1779068433147,55.45,76749.36,0.16,0.00273,1e-05,0.17316]
[1779068433633,55.45,76749.36,0.16,0.00273,1e-05,0.17316]
[1779068434154,55.45,76746.24,0.16,0.00271,1e-05,0.17184]
[1779068435110,55.45,76746.24,0.16,0.00271,1e-05,0.17184]
[1779068435195,55.45,76748.23,0.16,0.00272,1e-05,0.17268]
[1779068437858,55.45,76748.98,0.16,0.00273,1e-05,0.173]
[1779068438187,55.45,76748.74,0.16,0.00272,1e-05,0.17289]
[1779068439193,55.45,76756.79,0.16,0.00278,1e-05,0.17633]
[1779068440202,55.45,76770.16,0.16,0.00289,1e-05,0.18216]
[1779068442216,55.45,76765.58,0.16,0.00285,1e-05,0.18014]
[1779068443221,55.45,76760.83,0.16,0.00282,1e-05,0.17807]
[1779068445235,55.45,76763.5,0.16,0.00284,1e-05,0.17923]
[1779068447250,55.45,76759.97,0.16,0.00281,1e-05,0.1777]
[1779068450278,55.45,76763.74,0.16,0.00284,1e-05,0.17934]
[1779068451283,55.45,76766.83,0.16,0.00286,1e-05,0.18069]
[1779068454304,55.45,76761.72,0.16,0.00282,1e-05,0.17846]
[1779068455310,55.45,76759.16,0.16,0.0028,1e-05,0.17735]
[1779068460344,55.45,76760.8,0.16,0.00281,1e-05,0.17806]
[1779068465380,55.45,76762.38,0.16,0.00283,1e-05,0.17874]
[1779068470417,55.45,76762.84,0.16,0.00283,1e-05,0.17895]
[1779068475452,55.45,76760.79,0.16,0.00281,1e-05,0.17805]
[1779068476458,55.45,76756.06,0.16,0.00278,1e-05,0.17601]
[1779068477462,55.45,76747.98,0.16,0.00272,1e-05,0.17257]
[1779068478470,55.45,76742.31,0.16,0.00268,1e-05,0.17019]
[1779068480483,55.45,76739.88,0.16,0.00266,1e-05,0.16918]
[1779068481509,55.45,76734.16,0.16,0.00262,1e-05,0.16683]
[1779068482498,55.45,76727.63,0.16,0.00257,1e-05,0.16417]
[1779068483511,55.45,76723.15,0.16,0.00254,1e-05,0.16237]
[1779068488545,55.45,76735.11,0.16,0.00263,1e-05,0.16722]
[1779068489885,55.45,76743.01,0.16,0.00268,1e-05,0.17049]
[1779068491566,55.45,76745.5,0.16,0.00267,1e-05,0.16955]
[1779068493578,55.45,76748.55,0.16,0.00269,1e-05,0.17082]
[1779068497606,55.45,76743.46,0.16,0.00266,1e-05,0.1687]
[1779068498614,55.45,76739.82,0.16,0.00263,1e-05,0.1672]
[1779068503649,55.45,76736.37,0.16,0.00261,1e-05,0.16579]
[1779068504655,55.45,76732.4,0.16,0.00258,1e-05,0.16417]
[1779068505665,55.45,76736.41,0.16,0.00261,1e-05,0.1658]
[1779068507687,55.45,76733.82,0.16,0.00259,1e-05,0.16475]
[1779068508685,55.45,76728.8,0.16,0.00255,1e-05,0.16272]
[1779068510025,55.45,76708.58,0.16,0.00242,1e-05,0.15478]
[1779068511704,55.45,76711.81,0.16,0.00244,1e-05,0.15602]
[1779068516741,55.45,76712.23,0.16,0.00244,1e-05,0.15619]
[1779068521776,55.45,76713.81,0.16,0.00245,1e-05,0.1568]
[1779068524796,55.45,76716.28,0.16,0.00247,1e-05,0.15776]
[1779068527817,55.45,76720.96,0.16,0.0025,1e-05,0.1596]
[1779068532852,55.45,76722.4,0.16,0.00251,1e-05,0.16017]
[1779068534869,55.45,76718.74,0.16,0.00248,1e-05,0.15873]
[1779068537890,55.45,76721.16,0.16,0.0025,1e-05,0.15968]
[1779068538897,55.45,76725.43,0.16,0.00253,1e-05,0.16137]
[1779068542925,55.45,76728.84,0.16,0.00255,1e-05,0.16274]
[1779068547960,55.45,76733.09,0.16,0.00258,1e-05,0.16445]
[1779068550320,55.45,76738.24,0.16,0.00262,1e-05,0.16655]
[1779068551991,55.45,76741.19,0.16,0.00261,1e-05,0.16581]
[1779068555013,55.45,76750.66,0.16,0.00268,1e-05,0.16972]
[1779068556019,55.45,76755.61,0.16,0.00271,1e-05,0.1718]
[1779068557026,55.45,76760.07,0.16,0.00275,1e-05,0.17368]
[1779068558033,55.45,76762.86,0.16,0.00277,1e-05,0.17487]
[1779068560390,55.45,76760.39,0.16,0.00275,1e-05,0.17382]
[1779068566090,55.45,76753.39,0.16,0.0027,1e-05,0.17086]
[1779068567097,55.45,76748.75,0.16,0.00266,1e-05,0.16893]
[1779068570460,55.45,76751.79,0.16,0.00269,1e-05,0.17019]
[1779068576161,55.45,76752.66,0.16,0.00269,1e-05,0.17056]
[1779068578175,55.45,76749.65,0.16,0.00267,1e-05,0.1693]
[1779068583210,55.45,76751.83,0.16,0.00269,1e-05,0.17021]
[1779068584217,55.45,76749.22,0.16,0.00267,1e-05,0.16912]
[1779068586232,55.45,76746.49,0.16,0.00265,1e-05,0.16799]
[1779068587239,55.45,76743.4,0.16,0.00263,1e-05,0.16672]
[1779068588246,55.45,76736.59,0.16,0.00258,1e-05,0.16394]
[1779068592274,55.45,76733.02,0.16,0.00255,1e-05,0.1625]
[1779068597310,55.45,76731.02,0.16,0.00254,1e-05,0.1617]
[1779068602347,55.45,76731.46,0.16,0.00254,1e-05,0.16188]
[1779068604360,55.45,76727.64,0.16,0.00252,1e-05,0.16036]
[1779068607382,55.45,76732.44,0.16,0.00255,1e-05,0.16227]
[1779068608389,55.45,76737.91,0.16,0.00259,1e-05,0.16448]
[1779068610402,55.45,76744.5,0.16,0.00263,1e-05,0.16717]
[1779068611409,55.45,76750.37,0.16,0.00264,1e-05,0.16763]
[1779068612416,55.45,76755.86,0.16,0.00268,1e-05,0.16991]
[1779068613427,55.45,76759.95,0.16,0.00271,1e-05,0.17162]
[1779068618459,55.45,76762.77,0.16,0.00274,1e-05,0.17282]
[1779068621480,55.45,76760.08,0.16,0.00272,1e-05,0.17168]
[1779068623494,55.45,76756.84,0.16,0.00269,1e-05,0.17032]
[1779068628528,55.45,76752.02,0.16,0.00266,1e-05,0.16831]
[1779068630542,55.45,76749.54,0.16,0.00264,1e-05,0.16729]
[1779068635578,55.45,76749.35,0.16,0.00264,1e-05,0.16721]
[1779068640613,55.45,76743.75,0.16,0.0026,1e-05,0.16491]
[1779068641619,55.45,76740.97,0.16,0.00258,1e-05,0.16379]
[1779068644640,55.45,76738.08,0.16,0.00256,1e-05,0.16262]
[1779068649679,55.45,76737.36,0.16,0.00255,1e-05,0.16233]
[1779068651693,55.45,76744.28,0.16,0.0026,1e-05,0.16513]
[1779068652699,55.45,76750.43,0.16,0.00265,1e-05,0.16765]
[1779068653708,55.45,76758.94,0.16,0.00271,1e-05,0.1712]
[1779068658742,55.45,76758.51,0.16,0.0027,1e-05,0.17102]
[1779068663776,55.45,76760.74,0.16,0.00272,1e-05,0.17196]
[1779068664783,55.45,76763.24,0.16,0.00274,1e-05,0.17302]
[1779068669818,55.45,76765.04,0.16,0.00275,1e-05,0.17378]
[1779068671165,55.45,76758.66,0.16,0.00267,1e-05,0.16909]
[1779068672839,55.45,76761.8,0.16,0.0027,1e-05,0.1704]
[1779068675860,55.45,76764.24,0.16,0.00271,1e-05,0.17143]
[1779068676867,55.45,76769.16,0.16,0.00275,1e-05,0.17351]
[1779068678883,55.45,76772.22,0.16,0.00277,1e-05,0.17482]
[1779068681235,55.45,76782.28,0.16,0.00285,1e-05,0.17918]
[1779068682910,55.45,76774.03,0.16,0.00279,1e-05,0.1756]
[1779068683917,55.45,76771.16,0.16,0.00277,1e-05,0.17437]
[1779068688953,55.45,76772.59,0.16,0.00278,1e-05,0.17498]
[1779068689964,55.45,76775.06,0.16,0.0028,1e-05,0.17604]
[1779068694994,55.45,76774.77,0.16,0.00279,1e-05,0.17592]
[1779068700039,55.45,76774.8,0.16,0.00279,1e-05,0.17593]
[1779068703053,55.45,76770.77,0.16,0.00276,1e-05,0.1742]
[1779068705068,55.45,76768.0,0.16,0.00274,1e-05,0.17302]
[1779068706073,55.45,76771.3,0.16,0.00277,1e-05,0.17443]
[1779068711449,55.45,76770.79,0.16,0.00276,1e-05,0.17421]
[1779068715137,55.45,76764.64,0.16,0.00272,1e-05,0.1716]
[1779068716161,55.45,76756.97,0.16,0.00266,1e-05,0.16839]
[1779068717170,55.45,76752.59,0.16,0.00263,1e-05,0.16658]
[1779068718178,55.45,76746.61,0.16,0.00259,1e-05,0.16414]
[1779068719185,55.45,76742.52,0.16,0.00256,1e-05,0.16248]
[1779068721529,55.45,76746.49,0.16,0.00259,1e-05,0.16409]
[1779068727243,55.45,76747.04,0.16,0.00259,1e-05,0.16431]
[1779068731599,55.45,76745.55,0.16,0.00255,1e-05,0.16178]
[1779068734290,55.45,76741.64,0.16,0.00252,1e-05,0.16022]
[1779068735297,55.45,76735.95,0.16,0.00248,1e-05,0.15797]
[1779068738318,55.45,76732.86,0.16,0.00246,1e-05,0.15676]
[1779068741671,55.45,76730.01,0.16,0.00244,1e-05,0.15565]
[1779068744361,55.45,76727.15,0.16,0.00243,1e-05,0.15454]
[1779068747386,55.45,76723.87,0.16,0.0024,1e-05,0.15328]
[1779068748393,55.45,76715.36,0.16,0.00235,1e-05,0.15005]
[1779068749402,55.45,76707.4,0.16,0.0023,1e-05,0.14709]
[1779068750407,55.45,76701.2,0.16,0.00226,1e-05,0.14481]
[1779068751741,55.45,76697.93,0.16,0.00224,1e-05,0.14362]
[1779068753427,55.45,76702.35,0.16,0.00227,1e-05,0.14523]
[1779068758471,55.45,76698.76,0.16,0.00224,1e-05,0.14392]
[1779068759484,55.45,76694.03,0.16,0.00221,1e-05,0.14222]
[1779068760490,55.45,76687.85,0.16,0.00218,1e-05,0.14002]
[1779068761815,55.45,76680.69,0.16,0.00213,1e-05,0.1375]
[1779068763510,55.45,76692.27,0.16,0.0022,1e-05,0.14159]
[1779068764516,55.45,76707.07,0.16,0.00229,1e-05,0.14696]
[1779068768546,55.45,76720.68,0.16,0.00238,1e-05,0.15206]
[1779068769557,55.45,76727.57,0.16,0.00243,1e-05,0.1547]
[1779068771568,55.45,76722.41,0.16,0.00239,1e-05,0.15272]
[1779068772573,55.45,76725.52,0.16,0.00241,1e-05,0.15391]
[1779068773582,55.45,76735.35,0.16,0.00248,1e-05,0.15773]
[1779068774589,55.45,76743.62,0.16,0.00254,1e-05,0.16101]
[1779068775594,55.45,76746.11,0.16,0.00255,1e-05,0.162]
[1779068776601,55.45,76742.64,0.16,0.00253,1e-05,0.16062]
[1779068781637,55.45,76746.57,0.16,0.00256,1e-05,0.16219]
[1779068782643,55.45,76751.59,0.16,0.00259,1e-05,0.16422]
[1779068783650,55.45,76754.7,0.16,0.00261,1e-05,0.16549]
[1779068785664,55.45,76757.18,0.16,0.00263,1e-05,0.1665]
[1779068788684,55.45,76763.63,0.16,0.00268,1e-05,0.16918]
[1779068789692,55.45,76768.74,0.16,0.00272,1e-05,0.17132]
[1779068790699,55.45,76772.13,0.16,0.00274,1e-05,0.17275]
[1779068791707,55.45,76773.52,0.16,0.00272,1e-05,0.17133]
[1779068794727,55.45,76781.62,0.16,0.00278,1e-05,0.17478]
[1779068795734,55.45,76788.78,0.16,0.00284,1e-05,0.17787]
[1779068798755,55.45,76792.08,0.16,0.00286,1e-05,0.17932]
[1779068799762,55.45,76796.87,0.16,0.0029,1e-05,0.18143]
[1779068804797,55.45,76798.6,0.16,0.00291,1e-05,0.1822]
[1779068807823,55.45,76807.51,0.16,0.00298,1e-05,0.18621]
[1779068809835,55.45,76810.3,0.16,0.003,1e-05,0.18748]
[1779068812856,55.45,76803.44,0.16,0.00295,1e-05,0.18437]
[1779068815877,55.45,76798.21,0.16,0.00291,1e-05,0.18203]
[1779068816889,55.45,76794.12,0.16,0.00288,1e-05,0.18022]
[1779068820913,55.45,76791.58,0.16,0.00286,1e-05,0.1791]
[1779068822267,55.45,76785.49,0.16,0.00281,1e-05,0.17644]
[1779068825947,55.45,76790.31,0.16,0.00285,1e-05,0.17854]
[1779068826954,55.45,76794.76,0.16,0.00288,1e-05,0.1805]
[1779068828968,55.45,76799.18,0.16,0.00292,1e-05,0.18246]
[1779068829975,55.45,76801.57,0.16,0.00293,1e-05,0.18353]
[1779068832337,55.45,76797.89,0.16,0.00291,1e-05,0.18189]
[1779068835020,55.45,76811.32,0.16,0.00301,1e-05,0.18795]
[1779068836018,55.45,76823.65,0.16,0.00311,1e-05,0.19367]
[1779068837024,55.45,76827.03,0.16,0.00314,1e-05,0.19526]
[1779068839038,55.45,76835.8,0.16,0.00322,1e-05,0.19944]
[1779068840047,55.45,76840.67,0.16,0.00326,1e-05,0.2018]
[1779068841052,55.45,76843.08,0.16,0.00328,1e-05,0.20297]
[1779068842409,55.45,76851.31,0.16,0.00335,1e-05,0.20703]
[1779068848102,55.45,76850.2,0.16,0.00334,1e-05,0.20648]
[1779068851122,55.45,76844.99,0.16,0.00326,1e-05,0.20162]
[1779068852479,55.45,76836.6,0.16,0.00319,1e-05,0.19757]
[1779068855149,55.45,76832.85,0.16,0.00316,1e-05,0.19578]
[1779068860185,55.45,76833.6,0.16,0.00316,1e-05,0.19614]
[1779068861192,55.45,76839.62,0.16,0.00321,1e-05,0.19902]
[1779068864214,55.45,76834.96,0.16,0.00317,1e-05,0.19679]
[1779068869248,55.45,76839.42,0.16,0.00321,1e-05,0.19892]
[1779068874282,55.45,76837.79,0.16,0.0032,1e-05,0.19814]
[1779068875291,55.45,76834.79,0.16,0.00317,1e-05,0.19671]
[1779068880326,55.45,76839.44,0.16,0.00321,1e-05,0.19893]
[1779068881332,55.45,76843.66,0.16,0.00325,1e-05,0.20097]
[1779068882692,55.45,76851.76,0.16,0.00332,1e-05,0.20493]
[1779068888381,55.45,76856.06,0.16,0.00336,1e-05,0.20706]
[1779068890396,55.45,76858.88,0.16,0.00338,1e-05,0.20847]
[1779068892762,55.45,76865.19,0.16,0.00344,1e-05,0.21165]
[1779068894423,55.45,76868.13,0.16,0.00347,1e-05,0.21315]
[1779068895430,55.45,76865.39,0.16,0.00344,1e-05,0.21175]
[1779068896439,55.45,76858.71,0.16,0.00338,1e-05,0.20839]
[1779068901475,55.45,76863.11,0.16,0.00342,1e-05,0.2106]
[1779068904494,55.45,76866.59,0.16,0.00345,1e-05,0.21236]
[1779068905500,55.45,76869.27,0.16,0.00348,1e-05,0.21373]
[1779068906508,55.45,76864.89,0.16,0.00344,1e-05,0.2115]
[1779068907515,55.45,76867.84,0.16,0.00347,1e-05,0.213]
[1779068908522,55.45,76871.57,0.16,0.0035,1e-05,0.21491]
[1779068910538,55.45,76874.2,0.16,0.00352,1e-05,0.21626]
[1779068911546,55.45,76866.53,0.16,0.00342,1e-05,0.20996]
[1779068912902,55.45,76860.38,0.16,0.00336,1e-05,0.20688]
[1779068915573,55.45,76864.11,0.16,0.00339,1e-05,0.20874]
[1779068920608,55.45,76858.85,0.16,0.00335,1e-05,0.20612]
[1779068921615,55.45,76855.93,0.16,0.00332,1e-05,0.20467]
[1779068922973,55.45,76846.23,0.16,0.00324,1e-05,0.19993]
[1779068924636,55.45,76842.45,0.16,0.0032,1e-05,0.19811]
[1779068925643,55.45,76839.73,0.16,0.00318,1e-05,0.19681]
[1779068928666,55.45,76849.46,0.16,0.00326,1e-05,0.2015]
[1779068931686,55.45,76844.93,0.16,0.00322,1e-05,0.19931]
[1779068932700,55.45,76841.27,0.16,0.00319,1e-05,0.19755]
[1779068933707,55.45,76836.37,0.16,0.00315,1e-05,0.19522]
[1779068934711,55.45,76843.94,0.16,0.00322,1e-05,0.19883]
[1779068935719,55.45,76855.04,0.16,0.00331,1e-05,0.20423]
[1779068939746,55.45,76857.59,0.16,0.00333,1e-05,0.20549]
[1779068942768,55.45,76862.16,0.16,0.00338,1e-05,0.20777]
[1779068947802,55.45,76864.57,0.16,0.0034,1e-05,0.20897]
[1779068952838,55.45,76867.51,0.16,0.00342,1e-05,0.21045]
[1779068953844,55.45,76870.19,0.16,0.00345,1e-05,0.21181]
[1779068954852,55.45,76882.41,0.16,0.00356,1e-05,0.2181]
[1779068955859,55.45,76884.93,0.16,0.00359,1e-05,0.21942]
[1779068956867,55.45,76888.23,0.16,0.00362,1e-05,0.22115]
[1779068960893,55.45,76883.64,0.16,0.00357,1e-05,0.21874]
[1779068961904,55.45,76874.82,0.16,0.00349,1e-05,0.21418]
[1779068963914,55.45,76863.81,0.16,0.00339,1e-05,0.20859]
[1779068964921,55.45,76857.23,0.16,0.00333,1e-05,0.20531]
[1779068965928,55.45,76849.82,0.16,0.00327,1e-05,0.20168]
[1779068970963,55.45,76842.57,0.16,0.0032,1e-05,0.19817]
[1779068971971,55.45,76839.77,0.16,0.00314,1e-05,0.19459]
[1779068974991,55.45,76835.19,0.16,0.00311,1e-05,0.19243]
[1779068975998,55.45,76829.11,0.16,0.00306,1e-05,0.1896]
[1779068981032,55.45,76815.7,0.16,0.00295,1e-05,0.18349]
[1779068982040,55.45,76808.64,0.16,0.00289,1e-05,0.18034]
[1779068983047,55.45,76803.47,0.16,0.00285,1e-05,0.17806]
[1779068986068,55.45,76806.45,0.16,0.00287,1e-05,0.17937]
[1779068987075,55.45,76810.01,0.16,0.0029,1e-05,0.18095]
[1779068991103,55.45,76807.63,0.16,0.00288,1e-05,0.17989]
[1779068993481,55.45,76810.97,0.16,0.00291,1e-05,0.18137]
[1779068999159,55.45,76813.13,0.16,0.00293,1e-05,0.18234]
[1779069001176,55.45,76815.84,0.16,0.00295,1e-05,0.18355]
[1779069002181,55.45,76819.71,0.16,0.00298,1e-05,0.1853]
[1779069005202,55.45,76816.56,0.16,0.00295,1e-05,0.18388]
[1779069008784,55.45,76817.11,0.16,0.00296,1e-05,0.18412]
[1779069008799,55.45,76807.96,0.16,0.00289,1e-05,0.18004]
[1779069010751,55.45,76807.96,0.16,0.00289,1e-05,0.18004]
[1779069010819,55.45,76808.7,0.16,0.00289,1e-05,0.18037]
[1779069013620,55.45,76801.59,0.16,0.00284,1e-05,0.17724]
[1779069015274,55.45,76794.16,0.16,0.00278,1e-05,0.17402]
[1779069020308,55.45,76797.29,0.16,0.0028,1e-05,0.17537]
[1779069025346,55.45,76798.49,0.16,0.00281,1e-05,0.17589]
[1779069026351,55.45,76804.86,0.16,0.00286,1e-05,0.17867]
[1779069027358,55.45,76808.12,0.16,0.00289,1e-05,0.18011]
[1779069030381,55.45,76812.2,0.16,0.00292,1e-05,0.18192]
[1779069031386,55.45,76813.61,0.16,0.0029,1e-05,0.18043]
[1779069033770,55.45,76824.29,0.16,0.00298,1e-05,0.18522]
[1779069035544,55.45,76823.92,0.16,0.00298,1e-05,0.18505]
[1779069035645,55.45,76837.25,0.16,0.00309,1e-05,0.19118]
[1779069037369,55.45,76837.25,0.16,0.00309,1e-05,0.19118]
[1779069037470,55.45,76845.05,0.16,0.00315,1e-05,0.19485]
[1779069039447,55.45,76851.43,0.16,0.00321,1e-05,0.19789]
[1779069040453,55.45,76853.94,0.16,0.00323,1e-05,0.1991]
[1779069041460,55.45,76858.92,0.16,0.00327,1e-05,0.20152]
[1779069043843,55.45,76862.63,0.16,0.00331,1e-05,0.20333]
[1779069046496,55.45,76868.75,0.16,0.00336,1e-05,0.20636]
[1779069048509,55.45,76871.29,0.16,0.00338,1e-05,0.20763]
[1779069049519,55.45,76873.92,0.16,0.00341,1e-05,0.20895]
[1779069052537,55.45,76866.2,0.16,0.00334,1e-05,0.2051]
[1779069053913,55.45,76862.09,0.16,0.0033,1e-05,0.20307]
[1779069059586,55.45,76866.13,0.16,0.00334,1e-05,0.20506]
[1779069061600,55.45,76869.54,0.16,0.00337,1e-05,0.20676]
[1779069066635,55.45,76878.21,0.16,0.00345,1e-05,0.21112]
[1779069069656,55.45,76870.84,0.16,0.00338,1e-05,0.20741]
[1779069070665,55.45,76866.87,0.16,0.00334,1e-05,0.20543]
[1779069071670,55.45,76863.23,0.16,0.00331,1e-05,0.20363]
[1779069074058,55.45,76866.87,0.16,0.00334,1e-05,0.20543]
[1779069076705,55.45,76870.19,0.16,0.00337,1e-05,0.20708]
[1779069077718,55.45,76864.45,0.16,0.00332,1e-05,0.20423]
[1779069078735,55.45,76853.62,0.16,0.00323,1e-05,0.19895]
[1779069081746,55.45,76859.53,0.16,0.00328,1e-05,0.20181]
[1779069082752,55.45,76864.02,0.16,0.00332,1e-05,0.20402]
[1779069084127,55.45,76870.78,0.16,0.00338,1e-05,0.20738]
[1779069088794,55.45,76877.14,0.16,0.00344,1e-05,0.21058]
[1779069090814,55.45,76880.2,0.16,0.00346,1e-05,0.21213]
[1779069095844,55.45,76888.99,0.16,0.00351,1e-05,0.21423]
[1779069100880,55.45,76886.96,0.16,0.00349,1e-05,0.21319]
[1779069102893,55.45,76883.14,0.16,0.00345,1e-05,0.21124]
[1779069103900,55.45,76876.37,0.16,0.00339,1e-05,0.20782]
[1779069104907,55.45,76868.63,0.16,0.00332,1e-05,0.20397]
[1779069106921,55.45,76871.68,0.16,0.00335,1e-05,0.20548]
[1779069111959,55.45,76870.03,0.16,0.00333,1e-05,0.20466]
[1779069114977,55.45,76864.09,0.16,0.00328,1e-05,0.20174]
[1779069120023,55.45,76864.08,0.16,0.00328,1e-05,0.20173]
[1779069125051,55.45,76864.74,0.16,0.00329,1e-05,0.20205]
[1779069130095,55.45,76864.82,0.16,0.00329,1e-05,0.20209]
[1779069131095,55.45,76861.34,0.16,0.00326,1e-05,0.2004]
[1779069132102,55.45,76854.62,0.16,0.0032,1e-05,0.19715]
[1779069133109,55.45,76849.31,0.16,0.00315,1e-05,0.19462]
[1779069135124,55.45,76855.01,0.16,0.0032,1e-05,0.19734]
[1779069136130,55.45,76863.41,0.16,0.00328,1e-05,0.2014]
[1779069137139,55.45,76868.55,0.16,0.00332,1e-05,0.20393]
[1779069138144,55.45,76865.94,0.16,0.0033,1e-05,0.20264]
[1779069139150,55.45,76859.95,0.16,0.00325,1e-05,0.19972]
[1779069140184,55.45,76856.22,0.16,0.00321,1e-05,0.19792]
[1779069145193,55.45,76853.25,0.16,0.00319,1e-05,0.1965]
[1779069150228,55.45,76847.3,0.16,0.00314,1e-05,0.19367]
[1779069151235,55.45,76846.91,0.16,0.0031,1e-05,0.19126]
[1779069152242,55.45,76853.81,0.16,0.00316,1e-05,0.1945]
[1779069153249,55.45,76858.02,0.16,0.00319,1e-05,0.19651]
[1779069156270,55.45,76862.68,0.16,0.00323,1e-05,0.19875]
[1779069159293,55.45,76881.51,0.16,0.0034,1e-05,0.20803]
[1779069160298,55.45,76895.67,0.16,0.00353,1e-05,0.21525]
[1779069163320,55.45,76890.53,0.16,0.00348,1e-05,0.21261]
[1779069164698,55.45,76886.99,0.16,0.00345,1e-05,0.2108]
[1779069170368,55.45,76886.95,0.16,0.00345,1e-05,0.21078]
[1779069173389,55.45,76891.36,0.16,0.00349,1e-05,0.21303]
[1779069174768,55.45,76886.8,0.16,0.00345,1e-05,0.2107]
[1779069177418,55.45,76891.37,0.16,0.00349,1e-05,0.21304]
[1779069178426,55.45,76894.47,0.16,0.00352,1e-05,0.21463]
[1779069179432,55.45,76901.54,0.16,0.00359,1e-05,0.21831]
[1779069180439,55.45,76905.77,0.16,0.00363,1e-05,0.22053]
[1779069182452,55.45,76903.11,0.16,0.0036,1e-05,0.21913]
[1779069187488,55.45,76901.61,0.16,0.00359,1e-05,0.21834]
[1779069192523,55.45,76900.37,0.16,0.00358,1e-05,0.2177]
[1779069194910,55.45,76895.66,0.16,0.00353,1e-05,0.21525]
[1779069197559,55.45,76898.61,0.16,0.00356,1e-05,0.21678]
[1779069200584,55.45,76902.17,0.16,0.00359,1e-05,0.21864]
[1779069203603,55.45,76889.96,0.16,0.00348,1e-05,0.21231]
[1779069204984,55.45,76881.35,0.16,0.0034,1e-05,0.20795]
[1779069210649,55.45,76881.27,0.16,0.0034,1e-05,0.20791]
[1779069211656,55.45,76881.57,0.16,0.00336,1e-05,0.2057]
[1779069216691,55.45,76883.35,0.16,0.00338,1e-05,0.20659]
[1779069217698,55.45,76886.67,0.16,0.00341,1e-05,0.20825]
[1779069218705,55.45,76893.15,0.16,0.00347,1e-05,0.21154]
[1779069220720,55.45,76900.98,0.16,0.00354,1e-05,0.21557]
[1779069223742,55.45,76903.68,0.16,0.00357,1e-05,0.21697]
[1779069228776,55.45,76905.16,0.16,0.00358,1e-05,0.21774]
[1779069235196,55.45,76904.09,0.16,0.00357,1e-05,0.21718]
[1779069240860,55.45,76902.13,0.16,0.00355,1e-05,0.21616]
[1779069245895,55.45,76902.48,0.16,0.00356,1e-05,0.21634]
[1779069249923,55.45,76899.89,0.16,0.00353,1e-05,0.215]
[1779069250930,55.45,76903.27,0.16,0.00356,1e-05,0.21676]
[1779069251938,55.45,76906.66,0.16,0.0036,1e-05,0.21853]
[1779069253952,55.45,76910.52,0.16,0.00363,1e-05,0.22056]
[1779069255338,55.45,76914.55,0.16,0.00367,1e-05,0.2227]
[1779069257981,55.45,76905.93,0.16,0.00359,1e-05,0.21815]
[1779069258989,55.45,76899.29,0.16,0.00353,1e-05,0.21469]
[1779069264023,55.45,76905.37,0.16,0.00358,1e-05,0.21785]
[1779069269059,55.45,76907.79,0.16,0.00361,1e-05,0.21912]
[1779069271072,55.45,76906.85,0.16,0.00356,1e-05,0.21617]
[1779069275102,55.45,76909.41,0.16,0.00358,1e-05,0.2175]
[1779069280137,55.45,76908.91,0.16,0.00358,1e-05,0.21724]
[1779069285177,55.45,76914.42,0.16,0.00363,1e-05,0.22014]
[1779069290208,55.45,76914.54,0.16,0.00363,1e-05,0.2202]
[1779069295242,55.45,76914.78,0.16,0.00363,1e-05,0.22033]
[1779069300277,55.45,76911.79,0.16,0.00361,1e-05,0.21875]
[1779069304305,55.45,76915.34,0.16,0.00364,1e-05,0.22063]
[1779069305312,55.45,76920.25,0.16,0.00369,1e-05,0.22324]
[1779069310350,55.45,76919.67,0.16,0.00368,1e-05,0.22293]
[1779069312361,55.45,76916.61,0.16,0.00365,1e-05,0.2213]
[1779069317398,55.45,76916.83,0.16,0.00365,1e-05,0.22142]
[1779069321424,55.45,76908.2,0.16,0.00357,1e-05,0.21687]
[1779069322431,55.45,76904.72,0.16,0.00354,1e-05,0.21506]
[1779069327467,55.45,76904.18,0.16,0.00353,1e-05,0.21478]
[1779069331494,55.45,76902.84,0.16,0.00348,1e-05,0.21166]
[1779069332501,55.45,76908.22,0.16,0.00353,1e-05,0.21443]
[1779069333510,55.45,76911.89,0.16,0.00357,1e-05,0.21634]
[1779069334517,55.45,76915.77,0.16,0.0036,1e-05,0.21837]
[1779069339551,55.45,76916.75,0.16,0.00361,1e-05,0.21889]
[1779069342571,55.45,76919.74,0.16,0.00364,1e-05,0.22046]
[1779069343578,55.45,76932.85,0.16,0.00377,1e-05,0.22751]
[1779069344585,55.45,76942.59,0.16,0.00387,1e-05,0.23286]
[1779069347606,55.45,76947.57,0.16,0.00392,1e-05,0.23564]
[1779069351634,55.45,76969.27,0.16,0.00415,1e-05,0.24809]
[1779069352641,55.45,76975.63,0.16,0.00422,1e-05,0.25184]
[1779069353648,55.45,76979.19,0.16,0.00426,1e-05,0.25397]
[1779069358684,55.45,76981.1,0.16,0.00428,1e-05,0.25511]
[1779069362712,55.45,76974.09,0.16,0.0042,1e-05,0.25093]
[1779069363719,55.45,76962.34,0.16,0.00408,1e-05,0.24406]
[1779069364725,55.45,76967.22,0.16,0.00413,1e-05,0.24689]
[1779069366129,55.45,76971.54,0.16,0.00418,1e-05,0.24943]
[1779069367746,55.45,76977.5,0.16,0.00424,1e-05,0.25296]
[1779069368763,55.45,76986.12,0.16,0.00434,1e-05,0.25814]
[1779069370769,55.45,76995.72,0.16,0.00445,1e-05,0.26402]
[1779069371776,55.45,77004.76,0.16,0.00456,1e-05,0.26966]
[1779069374891,55.45,77002.15,0.16,0.00452,1e-05,0.26802]
[1779069376228,55.45,77043.98,0.16,0.00504,1e-05,0.29532]
[1779069381855,55.45,77043.61,0.16,0.00504,1e-05,0.29507]
[1779069382861,55.45,77039.48,0.16,0.00498,1e-05,0.29227]
[1779069383876,55.45,77034.98,0.16,0.00493,1e-05,0.28925]
[1779069386303,55.45,77058.88,0.16,0.00524,1e-05,0.30559]
[1779069389912,55.45,77067.3,0.16,0.00535,1e-05,0.31153]
[1779069390919,55.45,77071.14,0.16,0.0054,1e-05,0.31427]
[1779069391926,55.45,77072.76,0.16,0.00537,1e-05,0.31218]
[1779069392933,55.45,77077.07,0.16,0.00543,1e-05,0.31527]
[1779069394527,55.45,77077.07,0.16,0.00543,1e-05,0.31527]
[1779069394948,55.45,77073.88,0.16,0.00539,1e-05,0.31298]
[1779069398885,55.45,77070.85,0.16,0.00535,1e-05,0.31082]
[1779069398975,55.45,77068.66,0.16,0.00532,1e-05,0.30927]
[1779069399982,55.45,77063.72,0.16,0.00525,1e-05,0.30579]
[1779069401996,55.45,77060.32,0.16,0.0052,1e-05,0.30342]
[1779069403531,55.45,77060.32,0.16,0.0052,1e-05,0.30342]
[1779069403005,55.45,77063.27,0.16,0.00524,1e-05,0.30548]
[1779069404012,55.45,77070.24,0.16,0.00534,1e-05,0.31039]
[1779069405023,55.45,77075.02,0.16,0.0054,1e-05,0.3138]
[1779069406804,55.45,77078.06,0.16,0.00545,1e-05,0.31598]
[1779069407033,55.45,77078.06,0.16,0.00545,1e-05,0.31598]
[1779069408587,55.45,77079.18,0.16,0.00546,1e-05,0.31679]
[1779069409046,55.45,77080.24,0.16,0.00548,1e-05,0.31756]
[1779069413356,55.45,77079.06,0.16,0.00546,1e-05,0.3167]
[1779069413403,55.45,77085.79,0.16,0.00555,1e-05,0.32159]
[1779069418112,55.45,77082.26,0.16,0.0055,1e-05,0.31902]
[1779069421146,55.45,77081.53,0.16,0.00549,1e-05,0.31849]
[1779069421176,55.45,77078.07,0.16,0.00545,1e-05,0.31599]
[1779069425064,55.45,77076.94,0.16,0.00543,1e-05,0.31518]
[1779069425159,55.45,77075.83,0.16,0.00541,1e-05,0.31438]
[1779069427175,55.45,77070.84,0.16,0.00535,1e-05,0.31082]
[1779069428201,55.45,77070.84,0.16,0.00535,1e-05,0.31082]
[1779069428236,55.45,77076.5,0.16,0.00542,1e-05,0.31486]
[1779069433214,55.45,77082.26,0.16,0.0055,1e-05,0.31902]
[1779069436243,55.45,77088.49,0.16,0.00559,1e-05,0.32357]
[1779069441280,55.45,77092.07,0.16,0.00564,1e-05,0.32621]
[1779069446307,55.45,77092.53,0.16,0.00565,1e-05,0.32655]
[1779069451342,55.45,77091.03,0.16,0.00557,1e-05,0.32211]
[1779069452299,55.45,77091.03,0.16,0.00557,1e-05,0.32211]
[1779069452402,55.45,77090.23,0.16,0.00556,1e-05,0.32152]
[1779069454008,55.45,77090.23,0.16,0.00556,1e-05,0.32152]
[1779069454363,55.45,77090.36,0.16,0.00556,1e-05,0.32162]
[1779069459400,55.45,77089.86,0.16,0.00555,1e-05,0.32125]
[1779069464439,55.45,77080.58,0.16,0.00542,1e-05,0.31453]
[1779069464741,55.45,77080.58,0.16,0.00542,1e-05,0.31453]
[1779069465441,55.45,77075.88,0.16,0.00536,1e-05,0.31116]
[1779069466448,55.45,77071.14,0.16,0.0053,1e-05,0.3078]
[1779069471482,55.45,77071.53,0.16,0.0053,1e-05,0.30808]
[1779069475510,55.45,77068.92,0.16,0.00527,1e-05,0.30624]
[1779069476517,55.45,77065.85,0.16,0.00522,1e-05,0.30409]
[1779069479538,55.45,77068.75,0.16,0.00526,1e-05,0.30612]
[1779069482561,55.45,77065.6,0.16,0.00522,1e-05,0.30392]
[1779069484573,55.45,77062.91,0.16,0.00518,1e-05,0.30204]
[1779069486599,55.45,77059.35,0.16,0.00514,1e-05,0.29958]
[1779069489613,55.45,77055.66,0.16,0.00509,1e-05,0.29705]
[1779069493640,55.45,77052.58,0.16,0.00505,1e-05,0.29494]
[1779069498676,55.45,77051.5,0.16,0.00503,1e-05,0.29421]
[1779069503714,55.45,77053.38,0.16,0.00506,1e-05,0.29549]
[1779069508749,55.45,77056.36,0.16,0.0051,1e-05,0.29752]
[1779069511770,55.45,77055.18,0.16,0.00503,1e-05,0.29359]
[1779069512777,55.45,77052.56,0.16,0.005,1e-05,0.29182]
[1779069513786,55.45,77049.29,0.16,0.00495,1e-05,0.28962]
[1779069514791,55.45,77053.87,0.16,0.00501,1e-05,0.2927]
[1779069515798,55.45,77058.1,0.16,0.00507,1e-05,0.29558]
[1779069520834,55.45,77057.95,0.16,0.00507,1e-05,0.29548]
[1779069525868,55.45,77057.83,0.16,0.00507,1e-05,0.2954]
[1779069530903,55.45,77055.79,0.16,0.00504,1e-05,0.29401]
[1779069534931,55.45,77060.09,0.16,0.00509,1e-05,0.29694]
[1779069535938,55.45,77064.18,0.16,0.00515,1e-05,0.29975]
[1779069537365,55.45,77056.72,0.16,0.00505,1e-05,0.29464]
[1779069538959,55.45,77053.33,0.16,0.00501,1e-05,0.29234]
[1779069543994,55.45,77050.8,0.16,0.00497,1e-05,0.29063]
[1779069547434,55.45,77054.82,0.16,0.00503,1e-05,0.29335]
[1779069549030,55.45,77057.66,0.16,0.00506,1e-05,0.29528]
[1779069550037,55.45,77060.79,0.16,0.0051,1e-05,0.29742]
[1779069555072,55.45,77060.95,0.16,0.00511,1e-05,0.29753]
[1779069560107,55.45,77060.52,0.16,0.0051,1e-05,0.29724]
[1779069565143,55.45,77058.61,0.16,0.00508,1e-05,0.29593]
[1779069567574,55.45,77054.44,0.16,0.00502,1e-05,0.29309]
[1779069571185,55.45,77052.24,0.16,0.00494,1e-05,0.28851]
[1779069573201,55.45,77048.01,0.16,0.00489,1e-05,0.28569]
[1779069579241,55.45,77049.05,0.16,0.0049,1e-05,0.28638]
[1779069581256,55.45,77045.16,0.16,0.00485,1e-05,0.28381]
[1779069582262,55.45,77041.54,0.16,0.00481,1e-05,0.28142]
[1779069587715,55.45,77040.48,0.16,0.00479,1e-05,0.28073]
[1779069593343,55.45,77039.21,0.16,0.00478,1e-05,0.2799]
[1779069594351,55.45,77043.95,0.16,0.00484,1e-05,0.28301]
[1779069599387,55.45,77045.32,0.16,0.00485,1e-05,0.28391]
[1779069602409,55.45,77052.44,0.16,0.00494,1e-05,0.28865]
[1779069603415,55.45,77049.6,0.16,0.00491,1e-05,0.28675]
[1779069604422,55.45,77045.27,0.16,0.00485,1e-05,0.28388]
[1779069608450,55.45,77042.72,0.16,0.00482,1e-05,0.2822]
[1779069610465,55.45,77039.82,0.16,0.00478,1e-05,0.2803]
[1779069611472,55.45,77036.53,0.16,0.00474,1e-05,0.27816]
[1779069616513,55.45,77038.02,0.16,0.00476,1e-05,0.27912]
[1779069617519,55.45,77035.34,0.16,0.00473,1e-05,0.27738]
[1779069618526,55.45,77031.27,0.16,0.00468,1e-05,0.27476]
[1779069619535,55.45,77026.23,0.16,0.00462,1e-05,0.27154]
[1779069620542,55.45,77029.52,0.16,0.00466,1e-05,0.27364]
[1779069621547,55.45,77034.91,0.16,0.00472,1e-05,0.27711]
[1779069622554,55.45,77037.55,0.16,0.00476,1e-05,0.27882]
[1779069627589,55.45,77037.84,0.16,0.00476,1e-05,0.27901]
[1779069630610,55.45,77033.68,0.16,0.00471,1e-05,0.27631]
[1779069631617,55.45,77033.1,0.16,0.00465,1e-05,0.27296]
[1779069633630,55.45,77030.77,0.16,0.00462,1e-05,0.27148]
[1779069636657,55.45,77027.53,0.16,0.00458,1e-05,0.26942]
[1779069640681,55.45,77031.51,0.16,0.00463,1e-05,0.27195]
[1779069641689,55.45,77033.98,0.16,0.00466,1e-05,0.27353]
[1779069642696,55.45,77036.37,0.16,0.00469,1e-05,0.27506]
[1779069647729,55.45,77033.62,0.16,0.00466,1e-05,0.2733]
[1779069648738,55.45,77030.08,0.16,0.00462,1e-05,0.27104]
[1779069651759,55.45,77020.34,0.16,0.0045,1e-05,0.26491]
[1779069653775,55.45,77015.39,0.16,0.00444,1e-05,0.26183]
[1779069654780,55.45,77012.41,0.16,0.00441,1e-05,0.26]
[1779069656795,55.45,77008.95,0.16,0.00437,1e-05,0.25789]
[1779069659816,55.45,77006.61,0.16,0.00434,1e-05,0.25646]
[1779069664854,55.45,77007.41,0.16,0.00435,1e-05,0.25695]
[1779069666867,55.45,77010.99,0.16,0.00439,1e-05,0.25913]
[1779069668285,55.45,76995.61,0.16,0.00422,1e-05,0.24986]
[1779069673918,55.45,76992.51,0.16,0.00418,1e-05,0.24803]
[1779069678354,55.45,77013.94,0.16,0.00442,1e-05,0.26094]
[1779069679958,55.45,77019.64,0.16,0.00449,1e-05,0.26447]
[1779069682979,55.45,77016.14,0.16,0.00445,1e-05,0.2623]
[1779069684994,55.45,77012.95,0.16,0.00441,1e-05,0.26033]
[1779069690031,55.45,77007.69,0.16,0.00435,1e-05,0.25712]
[1779069691038,55.45,77005.67,0.16,0.00428,1e-05,0.25307]
[1779069696077,55.45,77004.37,0.16,0.00427,1e-05,0.2523]
[1779069700104,55.45,77001.53,0.16,0.00424,1e-05,0.2506]
[1779069703129,55.45,77006.24,0.16,0.00429,1e-05,0.25342]
[1779069704132,55.45,77009.24,0.16,0.00432,1e-05,0.25523]
[1779069707154,55.45,77015.92,0.16,0.0044,1e-05,0.25929]
[1779069712189,55.45,77016.16,0.16,0.0044,1e-05,0.25944]
[1779069717225,55.45,77018.0,0.16,0.00442,1e-05,0.26057]
[1779069722260,55.45,77017.02,0.16,0.00441,1e-05,0.25997]
[1779069724274,55.45,77024.62,0.16,0.0045,1e-05,0.26467]
[1779069725281,55.45,77027.17,0.16,0.00453,1e-05,0.26627]
[1779069727295,55.45,77034.42,0.16,0.00462,1e-05,0.27084]
[1779069732329,55.45,77027.1,0.16,0.00453,1e-05,0.26622]
[1779069733337,55.45,77020.99,0.16,0.00446,1e-05,0.26242]
[1779069736361,55.45,77027.9,0.16,0.00454,1e-05,0.26672]
[1779069737365,55.45,77031.38,0.16,0.00458,1e-05,0.26892]
[1779069742405,55.45,77024.69,0.16,0.0045,1e-05,0.26472]
[1779069743407,55.45,77019.77,0.16,0.00444,1e-05,0.26166]
[1779069748848,55.45,77018.46,0.16,0.00443,1e-05,0.26085]
[1779069751463,55.45,77018.18,0.16,0.00438,1e-05,0.25782]
[1779069754484,55.45,77023.63,0.16,0.00444,1e-05,0.26116]
[1779069755491,55.45,77027.61,0.16,0.00449,1e-05,0.26363]
[1779069760526,55.45,77033.88,0.16,0.00456,1e-05,0.26756]
[1779069761533,55.45,77039.67,0.16,0.00463,1e-05,0.27123]
[1779069764554,55.45,77042.18,0.16,0.00466,1e-05,0.27283]
[1779069767575,55.45,77049.01,0.16,0.00475,1e-05,0.27724]
[1779069768583,55.45,77051.32,0.16,0.00478,1e-05,0.27874]
[1779069770596,55.45,77054.28,0.16,0.00481,1e-05,0.28068]
[1779069773618,55.45,77057.96,0.16,0.00486,1e-05,0.2831]
[1779069776639,55.45,77060.43,0.16,0.00489,1e-05,0.28474]
[1779069777645,55.45,77065.28,0.16,0.00495,1e-05,0.28797]
[1779069779661,55.45,77060.0,0.16,0.00489,1e-05,0.28445]
[1779069783690,55.45,77063.35,0.16,0.00493,1e-05,0.28668]
[1779069788725,55.45,77064.55,0.16,0.00494,1e-05,0.28748]
[1779069793762,55.45,77067.82,0.16,0.00499,1e-05,0.28968]
[1779069798797,55.45,77066.11,0.16,0.00496,1e-05,0.28853]
[1779069800813,55.45,77072.96,0.16,0.00505,1e-05,0.29316]
[1779069801818,55.45,77078.91,0.16,0.00513,1e-05,0.29724]
[1779069802827,55.45,77082.04,0.16,0.00517,1e-05,0.2994]
[1779069803832,55.45,77084.43,0.16,0.0052,1e-05,0.30106]
[1779069804847,55.45,77087.26,0.16,0.00524,1e-05,0.30304]
[1779069806854,55.45,77091.89,0.16,0.00531,1e-05,0.30629]
[1779069807860,55.45,77095.4,0.16,0.00535,1e-05,0.30878]
[1779069809890,55.45,77100.43,0.16,0.00542,1e-05,0.31238]
[1779069810907,55.45,77105.71,0.16,0.0055,1e-05,0.31619]
[1779069811913,55.45,77097.64,0.16,0.00533,1e-05,0.30711]
[1779069812914,55.45,77093.35,0.16,0.00527,1e-05,0.30408]
[1779069813921,55.45,77098.45,0.16,0.00534,1e-05,0.30769]
[1779069814929,55.45,77101.31,0.16,0.00538,1e-05,0.30972]
[1779069816942,55.45,77106.42,0.16,0.00545,1e-05,0.31339]
[1779069820970,55.45,77108.93,0.16,0.00549,1e-05,0.3152]
[1779069826005,55.45,77109.98,0.16,0.0055,1e-05,0.31596]
[1779069831041,55.45,77111.14,0.16,0.00552,1e-05,0.31681]
[1779069836076,55.45,77110.2,0.16,0.00551,1e-05,0.31612]
[1779069841110,55.45,77109.93,0.16,0.0055,1e-05,0.31593]
[1779069845138,55.45,77115.19,0.16,0.00558,1e-05,0.31977]
[1779069846145,55.45,77112.31,0.16,0.00554,1e-05,0.31766]
[1779069849565,55.45,77108.77,0.16,0.00548,1e-05,0.31509]
[1779069855209,55.45,77107.13,0.16,0.00546,1e-05,0.3139]
[1779069860243,55.45,77107.69,0.16,0.00547,1e-05,0.31431]
[1779069863266,55.45,77110.28,0.16,0.00551,1e-05,0.31618]
[1779069868299,55.45,77111.28,0.16,0.00552,1e-05,0.31691]
[1779069871320,55.45,77108.75,0.16,0.00543,1e-05,0.31176]
[1779069876359,55.45,77108.76,0.16,0.00543,1e-05,0.31177]
[1779069881391,55.45,77109.27,0.16,0.00544,1e-05,0.31213]
[1779069884412,55.45,77101.22,0.16,0.00532,1e-05,0.30639]
[1779069885418,55.45,77091.56,0.16,0.00519,1e-05,0.29961]
[1779069886425,55.45,77087.15,0.16,0.00513,1e-05,0.29656]
[1779069887432,55.45,77083.91,0.16,0.00509,1e-05,0.29433]
[1779069892467,55.45,77081.18,0.16,0.00505,1e-05,0.29247]
[1779069894483,55.45,77084.99,0.16,0.0051,1e-05,0.29507]
[1779069898514,55.45,77088.44,0.16,0.00515,1e-05,0.29745]
[1779069899916,55.45,77091.16,0.16,0.00519,1e-05,0.29933]
[1779069902541,55.45,77087.33,0.16,0.00514,1e-05,0.29668]
[1779069904554,55.45,77091.4,0.16,0.00519,1e-05,0.2995]
[1779069909986,55.45,77085.59,0.16,0.00511,1e-05,0.29548]
[1779069915631,55.45,77086.94,0.16,0.00513,1e-05,0.29641]
[1779069920666,55.45,77085.21,0.16,0.00511,1e-05,0.29522]
[1779069921673,55.45,77087.78,0.16,0.00514,1e-05,0.29699]
[1779069924694,55.45,77080.56,0.16,0.00505,1e-05,0.29204]
[1779069925701,55.45,77074.35,0.16,0.00497,1e-05,0.28785]
[1779069929729,55.45,77072.04,0.16,0.00494,1e-05,0.2863]
[1779069931743,55.45,77071.86,0.16,0.00488,1e-05,0.28308]
[1779069936784,55.45,77071.63,0.16,0.00488,1e-05,0.28293]
[1779069941818,55.45,77071.93,0.16,0.00488,1e-05,0.28313]
[1779069946853,55.45,77072.11,0.16,0.00488,1e-05,0.28325]
[1779069948869,55.45,77063.66,0.16,0.00478,1e-05,0.27769]
[1779069949875,55.45,77053.85,0.16,0.00466,1e-05,0.27135]
[1779069952897,55.45,77050.03,0.16,0.00461,1e-05,0.26891]
[1779069957932,55.45,77051.91,0.16,0.00463,1e-05,0.27011]
[1779069959946,55.45,77048.73,0.16,0.00459,1e-05,0.26809]
[1779069964991,55.45,77045.95,0.16,0.00456,1e-05,0.26633]
[1779069965988,55.45,77054.99,0.16,0.00467,1e-05,0.27208]
[1779069966996,55.45,77069.66,0.16,0.00485,1e-05,0.28163]
[1779069968002,55.45,77074.01,0.16,0.00491,1e-05,0.28451]
[1779069969015,55.45,77079.47,0.16,0.00498,1e-05,0.28817]
[1779069970019,55.45,77081.85,0.16,0.00501,1e-05,0.28978]
[1779069975051,55.45,77083.19,0.16,0.00503,1e-05,0.29068]
[1779069980086,55.45,77084.67,0.16,0.00505,1e-05,0.29169]
[1779069981093,55.45,77088.95,0.16,0.0051,1e-05,0.29461]
[1779069986128,55.45,77088.16,0.16,0.00509,1e-05,0.29407]
[1779069988144,55.45,77082.29,0.16,0.00502,1e-05,0.29007]
[1779069991164,55.45,77084.05,0.16,0.00499,1e-05,0.28813]
[1779069993187,55.45,77075.64,0.16,0.00488,1e-05,0.2825]
[1779069994194,55.45,77072.09,0.16,0.00483,1e-05,0.28016]
[1779069999229,55.45,77071.23,0.16,0.00482,1e-05,0.27959]
[1779070000621,55.45,77067.75,0.16,0.00478,1e-05,0.27731]
[1779070002251,55.45,77064.92,0.16,0.00474,1e-05,0.27547]
[1779070008292,55.45,77067.07,0.16,0.00477,1e-05,0.27687]
[1779070013327,55.45,77068.02,0.16,0.00478,1e-05,0.27749]
[1779070018362,55.45,77069.11,0.16,0.00479,1e-05,0.2782]
[1779070020767,55.45,77077.96,0.16,0.00491,1e-05,0.28405]
[1779070022402,55.45,77073.63,0.16,0.00485,1e-05,0.28117]
[1779070023402,55.45,77070.84,0.16,0.00482,1e-05,0.27934]
[1779070024409,55.45,77068.0,0.16,0.00478,1e-05,0.27748]
[1779070029442,55.45,77066.06,0.16,0.00476,1e-05,0.27621]
[1779070032463,55.45,77072.73,0.16,0.00484,1e-05,0.28058]
[1779070033470,55.45,77081.49,0.16,0.00495,1e-05,0.2864]
[1779070034477,55.45,77086.02,0.16,0.00501,1e-05,0.28946]
[1779070039513,55.45,77086.43,0.16,0.00502,1e-05,0.28973]
[1779070042535,55.45,77082.79,0.16,0.00497,1e-05,0.28728]
[1779070043540,55.45,77078.27,0.16,0.00491,1e-05,0.28425]
[1779070044551,55.45,77073.02,0.16,0.00484,1e-05,0.28077]
[1779070045554,55.45,77070.38,0.16,0.00481,1e-05,0.27903]
[1779070046561,55.45,77067.86,0.16,0.00478,1e-05,0.27739]
[1779070048575,55.45,77065.46,0.16,0.00475,1e-05,0.27582]
[1779070050986,55.45,77078.08,0.16,0.00491,1e-05,0.28412]
[1779070051596,55.45,77078.08,0.16,0.00486,1e-05,0.28103]
[1779070052603,55.45,77085.24,0.16,0.00495,1e-05,0.2858]
[1779070054622,55.45,77080.58,0.16,0.00489,1e-05,0.28269]
[1779070056633,55.45,77077.14,0.16,0.00484,1e-05,0.28041]
[1779070061667,55.45,77075.77,0.16,0.00483,1e-05,0.27951]
[1779070066704,55.45,77077.19,0.16,0.00485,1e-05,0.28045]
[1779070071737,55.45,77076.72,0.16,0.00484,1e-05,0.28014]
[1779070076772,55.45,77074.85,0.16,0.00482,1e-05,0.27891]
[1779070081807,55.45,77074.37,0.16,0.00481,1e-05,0.27859]
[1779070086844,55.45,77074.52,0.16,0.00481,1e-05,0.27869]
[1779070089870,55.45,77077.34,0.16,0.00485,1e-05,0.28054]
[1779070091272,55.45,77108.88,0.16,0.00526,1e-05,0.30202]
[1779070095911,55.45,77125.03,0.16,0.00549,1e-05,0.31354]
[1779070096919,55.45,77137.62,0.16,0.00567,1e-05,0.32277]
[1779070097924,55.45,77133.2,0.16,0.00561,1e-05,0.31951]
[1779070098931,55.45,77129.54,0.16,0.00555,1e-05,0.31682]
[1779070100952,55.45,77126.54,0.16,0.00551,1e-05,0.31463]
[1779070101954,55.45,77138.66,0.16,0.00568,1e-05,0.32355]
[1779070102961,55.45,77150.18,0.16,0.00586,2e-05,0.33221]
[1779070106987,55.45,77147.83,0.16,0.00582,1e-05,0.33043]
[1779070111016,55.45,77148.52,0.16,0.00577,1e-05,0.32748]
[1779070116069,55.45,77147.56,0.16,0.00576,1e-05,0.32676]
[1779070119082,55.45,77143.32,0.16,0.00569,1e-05,0.32359]
[1779070120089,55.45,77140.15,0.16,0.00565,1e-05,0.32124]
[1779070122104,55.45,77132.01,0.16,0.00553,1e-05,0.31526]
[1779070123111,55.45,77129.4,0.16,0.00549,1e-05,0.31336]
[1779070124117,55.45,77122.8,0.16,0.0054,1e-05,0.3086]
[1779070129154,55.45,77122.94,0.16,0.0054,1e-05,0.3087]
[1779070133179,55.45,77126.17,0.16,0.00545,1e-05,0.31102]
[1779070136201,55.45,77130.09,0.16,0.0055,1e-05,0.31386]
[1779070138215,55.45,77132.4,0.16,0.00554,1e-05,0.31554]
[1779070141236,55.45,77136.34,0.16,0.00559,1e-05,0.31843]
[1779070144259,55.45,77143.25,0.16,0.00569,1e-05,0.32354]
[1779070146271,55.45,77146.97,0.16,0.00575,1e-05,0.32632]
[1779070147278,55.45,77152.0,0.16,0.00582,1e-05,0.33011]
[1779070150299,55.45,77147.07,0.16,0.00575,1e-05,0.3264]
[1779070151306,55.45,77142.64,0.16,0.00568,1e-05,0.32309]
[1779070152314,55.45,77132.86,0.16,0.00554,1e-05,0.31588]
[1779070153321,55.45,77123.36,0.16,0.00541,1e-05,0.30901]
[1779070158356,55.45,77125.77,0.16,0.00544,1e-05,0.31074]
[1779070163391,55.45,77123.17,0.16,0.00541,1e-05,0.30887]
[1779070164397,55.45,77120.24,0.16,0.00536,1e-05,0.30678]
[1779070167418,55.45,77117.84,0.16,0.00533,1e-05,0.30507]
[1779070169432,55.45,77113.22,0.16,0.00527,1e-05,0.30181]
[1779070170440,55.45,77109.78,0.16,0.00522,1e-05,0.2994]
[1779070171846,55.45,77108.28,0.16,0.00514,1e-05,0.29513]
[1779070177488,55.45,77108.17,0.16,0.00514,1e-05,0.29506]
[1779070182523,55.45,77106.45,0.16,0.00512,1e-05,0.29387]
[1779070187559,55.45,77107.48,0.16,0.00513,1e-05,0.29458]
[1779070189573,55.45,77105.07,0.16,0.0051,1e-05,0.29293]
[1779070193601,55.45,77108.26,0.16,0.00514,1e-05,0.29512]
[1779070198636,55.45,77112.6,0.16,0.0052,1e-05,0.29813]
[1779070199643,55.45,77115.21,0.16,0.00524,1e-05,0.29995]
[1779070202064,55.45,77111.7,0.16,0.00519,1e-05,0.2975]
[1779070205685,55.45,77108.32,0.16,0.00515,1e-05,0.29516]
[1779070210725,55.45,77108.75,0.16,0.00515,1e-05,0.29546]
[1779070212135,55.45,77102.67,0.16,0.00507,1e-05,0.29128]
[1779070213741,55.45,77099.61,0.16,0.00503,1e-05,0.2892]
[1779070218778,55.45,77101.9,0.16,0.00506,1e-05,0.29076]
[1779070222205,55.45,77104.47,0.16,0.00509,1e-05,0.29251]
[1779070227839,55.45,77105.36,0.16,0.00511,1e-05,0.29312]
[1779070232275,55.45,77088.64,0.16,0.00483,1e-05,0.27874]
[1779070237960,55.45,77086.19,0.16,0.0048,1e-05,0.27713]
[1779070239939,55.45,77082.33,0.16,0.00475,1e-05,0.27461]
[1779070240942,55.45,77078.9,0.16,0.00471,1e-05,0.27239]
[1779070242349,55.45,77074.15,0.16,0.00465,1e-05,0.26934]
[1779070247998,55.45,77074.01,0.16,0.00465,1e-05,0.26925]
[1779070251017,55.45,77083.22,0.16,0.00477,1e-05,0.27519]
[1779070256051,55.45,77079.7,0.16,0.00472,1e-05,0.27291]
[1779070257059,55.45,77070.72,0.16,0.00461,1e-05,0.26715]
[1779070262519,55.45,77070.78,0.16,0.00461,1e-05,0.26719]
[1779070267128,55.45,77073.14,0.16,0.00464,1e-05,0.26869]
[1779070270149,55.45,77077.03,0.16,0.00469,1e-05,0.27119]
[1779070273171,55.45,77083.68,0.16,0.00477,1e-05,0.27549]
[1779070274177,55.45,77086.18,0.16,0.0048,1e-05,0.27713]
[1779070278205,55.45,77093.96,0.16,0.0049,1e-05,0.28226]
[1779070283239,55.45,77093.61,0.16,0.0049,1e-05,0.28203]
[1779070286263,55.45,77091.27,0.16,0.00487,1e-05,0.28048]
[1779070287268,55.45,77088.9,0.16,0.00484,1e-05,0.27891]
[1779070289286,55.45,77081.82,0.16,0.00475,1e-05,0.27428]
[1779070291299,55.45,77079.81,0.16,0.00467,1e-05,0.26995]
[1779070294317,55.45,77071.77,0.16,0.00457,1e-05,0.26483]
[1779070295324,55.45,77067.92,0.16,0.00453,1e-05,0.26241]
[1779070298346,55.45,77054.3,0.16,0.00437,1e-05,0.254]
[1779070299356,55.45,77047.16,0.16,0.00428,1e-05,0.24968]
[1779070302375,55.45,77052.43,0.16,0.00434,1e-05,0.25286]
[1779070303382,55.45,77057.34,0.16,0.0044,1e-05,0.25585]
[1779070307410,55.45,77067.24,0.16,0.00452,1e-05,0.26198]
[1779070308418,55.45,77075.49,0.16,0.00462,1e-05,0.26719]
[1779070309424,55.45,77078.44,0.16,0.00465,1e-05,0.26907]
[1779070312445,55.45,77081.09,0.16,0.00469,1e-05,0.27077]
[1779070317485,55.45,77080.59,0.16,0.00468,1e-05,0.27045]
[1779070321512,55.45,77077.56,0.16,0.00464,1e-05,0.26851]
[1779070326547,55.45,77078.83,0.16,0.00466,1e-05,0.26932]
[1779070331583,55.45,77077.4,0.16,0.00464,1e-05,0.2684]
[1779070334604,55.45,77084.66,0.16,0.00473,1e-05,0.27307]
[1779070335610,55.45,77090.62,0.16,0.00481,1e-05,0.27696]
[1779070337626,55.45,77095.6,0.16,0.00487,1e-05,0.28024]
[1779070338641,55.45,77098.81,0.16,0.00491,1e-05,0.28237]
[1779070341662,55.45,77107.88,0.16,0.00503,1e-05,0.28847]
[1779070343097,55.45,77120.93,0.16,0.00521,1e-05,0.29744]
[1779070348710,55.45,77109.96,0.16,0.00506,1e-05,0.28989]
[1779070349716,55.45,77105.36,0.16,0.005,1e-05,0.28677]
[1779070351730,55.45,77103.55,0.16,0.00492,1e-05,0.2824]
[1779070354761,55.45,77124.9,0.16,0.0052,1e-05,0.29696]
[1779070355759,55.45,77144.98,0.16,0.00548,1e-05,0.31122]
[1779070357775,55.45,77147.71,0.16,0.00552,1e-05,0.3132]
[1779070363267,55.45,77145.55,0.16,0.00549,1e-05,0.31163]
[1779070367849,55.45,77142.87,0.16,0.00545,1e-05,0.30969]
[1779070373337,55.45,77143.3,0.16,0.00546,1e-05,0.31]
[1779070378928,55.45,77144.51,0.16,0.00548,1e-05,0.31088]
[1779070380938,55.45,77141.78,0.16,0.00544,1e-05,0.30891]
[1779070383410,55.45,77148.58,0.16,0.00554,1e-05,0.31384]
[1779070384966,55.45,77150.99,0.16,0.00557,1e-05,0.3156]
[1779070387992,55.45,77146.2,0.16,0.0055,1e-05,0.3121]
[1779070388995,55.45,77140.72,0.16,0.00542,1e-05,0.30815]
[1779070394029,55.45,77138.6,0.16,0.00539,1e-05,0.30663]
[1779070398064,55.45,77133.76,0.16,0.00533,1e-05,0.30318]
[1779070401081,55.45,77130.34,0.16,0.00528,1e-05,0.30077]
[1779070406116,55.45,77128.96,0.16,0.00526,1e-05,0.2998]
[1779070411151,55.45,77129.39,0.16,0.00521,1e-05,0.29683]
[1779070413629,55.45,77125.23,0.16,0.00515,1e-05,0.29394]
[1779070419207,55.45,77126.88,0.16,0.00518,1e-05,0.29509]
[1779070424243,55.45,77122.38,0.16,0.00512,1e-05,0.29198]
[1779070427264,55.45,77118.72,0.16,0.00507,1e-05,0.28947]
[1779070429277,55.45,77114.03,0.16,0.005,1e-05,0.28629]
[1779070434313,55.45,77114.48,0.16,0.00501,1e-05,0.28659]
[1779070439349,55.45,77113.87,0.16,0.005,1e-05,0.28618]
[1779070441363,55.45,77118.13,0.16,0.00506,1e-05,0.28907]
[1779070445391,55.45,77123.42,0.16,0.00513,1e-05,0.29269]
[1779070450426,55.45,77124.43,0.16,0.00514,1e-05,0.29339]
[1779070455461,55.45,77126.65,0.16,0.00517,1e-05,0.29493]
[1779070460499,55.45,77126.62,0.16,0.00517,1e-05,0.29491]
[1779070463522,55.45,77129.62,0.16,0.00521,1e-05,0.29699]
[1779070464526,55.45,77137.18,0.16,0.00532,1e-05,0.3023]
[1779070469560,55.45,77135.76,0.16,0.0053,1e-05,0.3013]
[1779070471575,55.45,77136.98,0.16,0.00526,1e-05,0.29887]
[1779070476615,55.45,77135.16,0.16,0.00523,1e-05,0.29759]
[1779070478629,55.45,77131.47,0.16,0.00518,1e-05,0.29502]
[1779070480644,55.45,77124.06,0.16,0.00508,1e-05,0.28992]
[1779070481650,55.45,77121.33,0.16,0.00505,1e-05,0.28805]
[1779070485679,55.45,77114.45,0.16,0.00496,1e-05,0.28341]
[1779070486692,55.45,77110.72,0.16,0.00491,1e-05,0.28091]
[1779070487694,55.45,77104.09,0.16,0.00482,1e-05,0.27653]
[1779070488700,55.45,77101.29,0.16,0.00479,1e-05,0.27469]
[1779070493741,55.45,77102.85,0.16,0.00481,1e-05,0.27571]
[1779070494745,55.45,77106.42,0.16,0.00485,1e-05,0.27806]
[1779070495752,55.45,77111.45,0.16,0.00492,1e-05,0.2814]
[1779070498770,55.45,77106.92,0.16,0.00486,1e-05,0.27839]
[1779070499781,55.45,77104.06,0.16,0.00482,1e-05,0.27651]
[1779070504815,55.45,77103.98,0.16,0.00482,1e-05,0.27646]
[1779070509857,55.45,77106.67,0.16,0.00485,1e-05,0.27823]
[1779070514893,55.45,77107.77,0.16,0.00487,1e-05,0.27895]
[1779070519927,55.45,77107.6,0.16,0.00487,1e-05,0.27884]
[1779070524410,55.45,77103.4,0.16,0.00481,1e-05,0.27607]
[1779070525968,55.45,77099.07,0.16,0.00476,1e-05,0.27325]
[1779070531003,55.45,77099.06,0.16,0.00471,1e-05,0.27018]
[1779070536040,55.45,77095.44,0.16,0.00466,1e-05,0.26785]
[1779070540072,55.45,77092.21,0.16,0.00462,1e-05,0.26579]
[1779070545108,55.45,77093.22,0.16,0.00463,1e-05,0.26643]
[1779070551145,55.45,77093.57,0.16,0.00464,1e-05,0.26665]
[1779070557187,55.45,77094.38,0.16,0.00465,1e-05,0.26717]
[1779070562222,55.45,77095.25,0.16,0.00466,1e-05,0.26773]
[1779070567257,55.45,77095.41,0.16,0.00466,1e-05,0.26783]
[1779070572292,55.45,77095.25,0.16,0.00466,1e-05,0.26773]
[1779070573299,55.45,77091.83,0.16,0.00462,1e-05,0.26555]
[1779070577327,55.45,77087.82,0.16,0.00457,1e-05,0.26301]
[1779070582362,55.45,77087.6,0.16,0.00456,1e-05,0.26287]
[1779070587396,55.45,77087.53,0.16,0.00456,1e-05,0.26282]
[1779070588404,55.45,77084.26,0.16,0.00452,1e-05,0.26077]
[1779070590436,55.45,77080.91,0.16,0.00448,1e-05,0.25868]
[1779070591440,55.45,77064.16,0.16,0.00424,1e-05,0.24558]
[1779070592442,55.45,77055.38,0.16,0.00414,1e-05,0.2404]
[1779070597478,55.45,77055.31,0.16,0.00414,1e-05,0.24036]
[1779070599496,55.45,77052.68,0.16,0.00411,1e-05,0.23883]
[1779070604530,55.45,77054.66,0.16,0.00413,1e-05,0.23998]
[1779070607566,55.45,77049.92,0.16,0.00408,1e-05,0.23723]
[1779070609572,55.45,77057.0,0.16,0.00416,1e-05,0.24135]
[1779070610581,55.45,77063.76,0.16,0.00423,1e-05,0.24535]
[1779070612593,55.45,77059.38,0.16,0.00418,1e-05,0.24275]
[1779070614607,55.45,77056.73,0.16,0.00415,1e-05,0.24119]
[1779070619642,55.45,77057.75,0.16,0.00416,1e-05,0.24179]
[1779070624678,55.45,77055.37,0.16,0.00414,1e-05,0.2404]
[1779070627702,55.45,77052.88,0.16,0.00411,1e-05,0.23894]
[1779070628706,55.45,77050.57,0.16,0.00408,1e-05,0.2376]
[1779070629713,55.45,77047.52,0.16,0.00405,1e-05,0.23584]
[1779070630719,55.45,77043.54,0.16,0.00401,1e-05,0.23356]
[1779070631728,55.45,77032.73,0.16,0.00389,1e-05,0.22747]
[1779070632733,55.45,77030.17,0.16,0.00386,1e-05,0.22604]
[1779070634747,55.45,77027.27,0.16,0.00383,1e-05,0.22444]
[1779070635754,55.45,77023.0,0.16,0.00379,1e-05,0.22209]
[1779070640790,55.45,77023.53,0.16,0.0038,1e-05,0.22238]
[1779070641797,55.45,77019.53,0.16,0.00375,1e-05,0.2202]
[1779070646831,55.45,77023.52,0.16,0.0038,1e-05,0.22238]
[1779070649852,55.45,77019.91,0.16,0.00376,1e-05,0.22041]
[1779070651866,55.45,77016.45,0.16,0.00368,1e-05,0.21594]
[1779070654888,55.45,77014.03,0.16,0.00365,1e-05,0.21465]
[1779070659922,55.45,77014.45,0.16,0.00366,1e-05,0.21487]
[1779070660930,55.45,77017.86,0.16,0.00369,1e-05,0.21669]
[1779070661937,55.45,77020.29,0.16,0.00372,1e-05,0.21799]
[1779070666972,55.45,77019.3,0.16,0.00371,1e-05,0.21746]
[1779070667987,55.45,77015.1,0.16,0.00367,1e-05,0.21522]
[1779070668996,55.45,77011.14,0.16,0.00363,1e-05,0.21312]
[1779070669993,55.45,77008.52,0.16,0.0036,1e-05,0.21174]
[1779070675481,55.45,77010.37,0.16,0.00362,1e-05,0.21271]
[1779070680067,55.45,77004.68,0.16,0.00356,1e-05,0.20973]
[1779070685554,55.45,76995.13,0.16,0.00347,1e-05,0.2048]
[1779070690137,55.45,76989.14,0.16,0.00341,1e-05,0.20176]
[1779070692149,55.45,76986.39,0.16,0.00339,1e-05,0.20038]
[1779070694165,55.45,76983.06,0.16,0.00336,1e-05,0.19872]
[1779070699201,55.45,76981.15,0.16,0.00334,1e-05,0.19777]
[1779070704240,55.45,76982.18,0.16,0.00335,1e-05,0.19828]
[1779070707260,55.45,76985.62,0.16,0.00338,1e-05,0.2]
[1779070709274,55.45,76994.56,0.16,0.00346,1e-05,0.20451]
[1779070710281,55.45,76998.47,0.16,0.0035,1e-05,0.20651]
[1779070711290,55.45,77000.85,0.16,0.00348,1e-05,0.20523]
[1779070715781,55.45,76996.45,0.16,0.00344,1e-05,0.20299]
[1779070720351,55.45,77000.52,0.16,0.00348,1e-05,0.20506]
[1779070725851,55.45,76999.41,0.16,0.00347,1e-05,0.20449]
[1779070730421,55.45,76995.62,0.16,0.00343,1e-05,0.20257]
[1779070734449,55.45,76993.24,0.16,0.00341,1e-05,0.20136]
[1779070739484,55.45,76994.13,0.16,0.00342,1e-05,0.20181]
[1779070744519,55.45,76997.07,0.16,0.00345,1e-05,0.2033]
[1779070745991,55.45,77002.09,0.16,0.00349,1e-05,0.20586]
[1779070751568,55.45,77002.03,0.16,0.00349,1e-05,0.20583]
[1779070754590,55.45,77005.69,0.16,0.00353,1e-05,0.20772]
[1779070755597,55.45,77017.32,0.16,0.00364,1e-05,0.21381]
[1779070756603,55.45,77024.57,0.16,0.00372,1e-05,0.21768]
[1779070757611,55.45,77028.95,0.16,0.00376,1e-05,0.22005]
[1779070762647,55.45,77028.2,0.16,0.00376,1e-05,0.21965]
[1779070767691,55.45,77027.66,0.16,0.00375,1e-05,0.21935]
[1779070769696,55.45,77022.82,0.16,0.0037,1e-05,0.21674]
[1779070771713,55.45,77027.1,0.16,0.0037,1e-05,0.21643]
[1779070773724,55.45,77019.95,0.16,0.00363,1e-05,0.21262]
[1779070778759,55.45,77019.7,0.16,0.00363,1e-05,0.21249]
[1779070779767,55.45,77022.13,0.16,0.00365,1e-05,0.21378]
[1779070780776,55.45,77024.65,0.16,0.00368,1e-05,0.21512]
[1779070782787,55.45,77027.36,0.16,0.0037,1e-05,0.21657]
[1779070787823,55.45,77027.07,0.16,0.0037,1e-05,0.21641]
[1779070790850,55.45,77020.83,0.16,0.00364,1e-05,0.21309]
[1779070795878,55.45,77019.18,0.16,0.00362,1e-05,0.21221]
[1779070796886,55.45,77007.06,0.16,0.0035,1e-05,0.2059]
[1779070797893,55.45,77003.85,0.16,0.00347,1e-05,0.20426]
[1779070802932,55.45,77008.13,0.16,0.00351,1e-05,0.20645]
[1779070804943,55.45,77010.99,0.16,0.00354,1e-05,0.20793]
[1779070805953,55.45,77013.6,0.16,0.00356,1e-05,0.20929]
[1779070810986,55.45,77012.84,0.16,0.00356,1e-05,0.20889]
[1779070816019,55.45,77009.44,0.16,0.00352,1e-05,0.20713]
[1779070817027,55.45,77000.87,0.16,0.00344,1e-05,0.20274]
[1779070818034,55.45,76997.94,0.16,0.00341,1e-05,0.20126]
[1779070820047,55.45,77001.06,0.16,0.00344,1e-05,0.20284]
[1779070825082,55.45,77001.23,0.16,0.00345,1e-05,0.20293]
[1779070828103,55.45,76998.62,0.16,0.00342,1e-05,0.2016]
[1779070830117,55.45,76992.98,0.16,0.00337,1e-05,0.19877]
[1779070831124,55.45,76991.15,0.16,0.00331,1e-05,0.19543]
[1779070832134,55.45,76987.72,0.16,0.00328,1e-05,0.19375]
[1779070836636,55.45,76985.09,0.16,0.00325,1e-05,0.19247]
[1779070838179,55.45,76965.49,0.16,0.00308,1e-05,0.18315]
[1779070839185,55.45,76958.79,0.16,0.00302,1e-05,0.18006]
[1779070844221,55.45,76958.27,0.16,0.00302,1e-05,0.17982]
[1779070848248,55.45,76962.68,0.16,0.00306,1e-05,0.18185]
[1779070850263,55.45,76965.32,0.16,0.00308,1e-05,0.18307]
[1779070852281,55.45,76960.17,0.16,0.00303,1e-05,0.18069]
[1779070855298,55.45,76957.62,0.16,0.00301,1e-05,0.17952]
[1779070860335,55.45,76957.0,0.16,0.00301,1e-05,0.17924]
[1779070865369,55.45,76958.2,0.16,0.00302,1e-05,0.17979]
[1779070868391,55.45,76954.32,0.16,0.00299,1e-05,0.17802]
[1779070871412,55.45,76958.28,0.16,0.00302,1e-05,0.17982]
[1779070872418,55.45,76961.6,0.16,0.00305,1e-05,0.18135]
[1779070873425,55.45,76964.55,0.16,0.00307,1e-05,0.18271]
[1779070878460,55.45,76965.76,0.16,0.00308,1e-05,0.18328]
[1779070883495,55.45,76958.99,0.16,0.00302,1e-05,0.18015]
[1779070884503,55.45,76953.14,0.16,0.00298,1e-05,0.17748]
[1779070885510,55.45,76947.44,0.16,0.00293,1e-05,0.17492]
[1779070890544,55.45,76945.95,0.16,0.00292,1e-05,0.17425]
[1779070891552,55.45,76945.37,0.16,0.00287,1e-05,0.17178]
[1779070897071,55.45,76937.99,0.16,0.00282,1e-05,0.16856]
[1779070898600,55.45,76930.17,0.16,0.00275,1e-05,0.1652]
[1779070899607,55.45,76932.67,0.16,0.00277,1e-05,0.16627]
[1779070902628,55.45,76935.87,0.16,0.0028,1e-05,0.16764]
[1779070903635,55.45,76940.49,0.16,0.00284,1e-05,0.16965]
[1779070907139,55.45,76935.3,0.16,0.00279,1e-05,0.1674]
[1779070909677,55.45,76931.17,0.16,0.00276,1e-05,0.16562]
[1779070912699,55.45,76927.13,0.16,0.00273,1e-05,0.16391]
[1779070917733,55.45,76925.07,0.16,0.00271,1e-05,0.16304]
[1779070920754,55.45,76918.14,0.16,0.00266,1e-05,0.16014]
[1779070921761,55.45,76912.59,0.16,0.00262,1e-05,0.15785]
[1779070922768,55.45,76904.32,0.16,0.00256,1e-05,0.1545]
[1779070923777,55.45,76899.21,0.16,0.00252,1e-05,0.15245]
[1779070928814,55.45,76897.68,0.16,0.00251,1e-05,0.15185]
[1779070931835,55.45,76902.13,0.16,0.00254,1e-05,0.15362]
[1779070932841,55.45,76905.78,0.16,0.00257,1e-05,0.15508]
[1779070933847,55.45,76910.69,0.16,0.0026,1e-05,0.15708]
[1779070934854,55.45,76914.56,0.16,0.00263,1e-05,0.15866]
[1779070939889,55.45,76912.9,0.16,0.00262,1e-05,0.15798]
[1779070940896,55.45,76916.9,0.16,0.00265,1e-05,0.15963]
[1779070945932,55.45,76916.87,0.16,0.00265,1e-05,0.15961]
[1779070947946,55.45,76920.55,0.16,0.00268,1e-05,0.16114]
[1779070948952,55.45,76927.68,0.16,0.00273,1e-05,0.16414]
[1779070949959,55.45,76932.05,0.16,0.00277,1e-05,0.166]
[1779070951974,55.45,76935.0,0.16,0.00276,1e-05,0.16512]
[1779070957008,55.45,76934.27,0.16,0.00275,1e-05,0.16481]
[1779070962044,55.45,76938.89,0.16,0.00279,1e-05,0.16678]
[1779070964057,55.45,76941.44,0.16,0.00281,1e-05,0.16788]
[1779070969091,55.45,76942.59,0.16,0.00282,1e-05,0.16838]
[1779070975152,55.45,76942.68,0.16,0.00282,1e-05,0.16842]
[1779070977154,55.45,76956.32,0.16,0.00293,1e-05,0.17443]
[1779070980177,55.45,76952.78,0.16,0.0029,1e-05,0.17285]
[1779070985212,55.45,76952.83,0.16,0.0029,1e-05,0.17287]
[1779070989241,55.45,76955.17,0.16,0.00292,1e-05,0.17391]
[1779070992262,55.45,76957.69,0.16,0.00294,1e-05,0.17504]
[1779070993269,55.45,76946.53,0.16,0.00285,1e-05,0.1701]
[1779070994276,55.45,76937.35,0.16,0.00277,1e-05,0.16612]
[1779070999311,55.45,76936.92,0.16,0.00277,1e-05,0.16594]
[1779071000320,55.45,76941.07,0.16,0.0028,1e-05,0.16772]
[1779071001327,55.45,76945.77,0.16,0.00284,1e-05,0.16976]
[1779071006363,55.45,76946.57,0.16,0.00285,1e-05,0.17011]
[1779071010395,55.45,76954.62,0.16,0.00291,1e-05,0.17367]
[1779071011399,55.45,76961.54,0.16,0.00293,1e-05,0.17453]
[1779071016436,55.45,76962.52,0.16,0.00294,1e-05,0.17497]
[1779071020464,55.45,76966.06,0.16,0.00297,1e-05,0.17656]
[1779071021470,55.45,76977.61,0.16,0.00307,1e-05,0.18185]
[1779071022476,55.45,76980.56,0.16,0.0031,1e-05,0.18323]
[1779071023483,55.45,76982.95,0.16,0.00312,1e-05,0.18435]
[1779071027989,55.45,76974.82,0.16,0.00305,1e-05,0.18056]
[1779071033554,55.45,76973.97,0.16,0.00304,1e-05,0.18017]
[1779071036576,55.45,76976.39,0.16,0.00306,1e-05,0.18129]
[1779071038059,55.45,76972.17,0.16,0.00302,1e-05,0.17934]
[1779071039596,55.45,76967.47,0.16,0.00298,1e-05,0.1772]
[1779071043625,55.45,76964.95,0.16,0.00296,1e-05,0.17606]
[1779071049667,55.45,76963.19,0.16,0.00295,1e-05,0.17527]
[1779071054702,55.45,76959.38,0.16,0.00292,1e-05,0.17356]
[1779071058201,55.45,76950.54,0.16,0.00284,1e-05,0.16966]
[1779071060747,55.45,76947.17,0.16,0.00282,1e-05,0.16819]
[1779071063768,55.45,76943.19,0.16,0.00279,1e-05,0.16647]
[1779071068801,55.45,76941.23,0.16,0.00277,1e-05,0.16563]
[1779071071824,55.45,76943.17,0.16,0.00275,1e-05,0.16431]
[1779071073838,55.45,76948.49,0.16,0.00279,1e-05,0.16659]
[1779071074844,55.45,76954.09,0.16,0.00284,1e-05,0.16902]
[1779071075851,55.45,76957.31,0.16,0.00286,1e-05,0.17043]
[1779071079879,55.45,76953.16,0.16,0.00283,1e-05,0.16861]
[1779071082900,55.45,76950.08,0.16,0.0028,1e-05,0.16727]
[1779071083907,55.45,76947.58,0.16,0.00278,1e-05,0.1662]
[1779071088942,55.45,76948.33,0.16,0.00279,1e-05,0.16652]
[1779071093981,55.45,76950.21,0.16,0.00281,1e-05,0.16733]
[1779071096998,55.45,76956.22,0.16,0.00285,1e-05,0.16995]
[1779071102033,55.45,76956.38,0.16,0.00286,1e-05,0.17002]
[1779071107067,55.45,76957.09,0.16,0.00286,1e-05,0.17033]
[1779071109082,55.45,76954.76,0.16,0.00284,1e-05,0.16931]
[1779071114118,55.45,76967.09,0.16,0.00294,1e-05,0.17477]
[1779071115124,55.45,76974.93,0.16,0.00301,1e-05,0.17832]
[1779071120159,55.45,76974.61,0.16,0.00301,1e-05,0.17817]
[1779071124187,55.45,76977.76,0.16,0.00303,1e-05,0.17962]
[1779071125195,55.45,76974.18,0.16,0.003,1e-05,0.17798]
[1779071126200,55.45,76970.24,0.16,0.00297,1e-05,0.17619]
[1779071130230,55.45,76965.4,0.16,0.00293,1e-05,0.17401]
[1779071131236,55.45,76965.85,0.16,0.0029,1e-05,0.17198]
[1779071133250,55.45,76961.21,0.16,0.00286,1e-05,0.16993]
[1779071138284,55.45,76963.37,0.16,0.00288,1e-05,0.17088]
[1779071140299,55.45,76960.39,0.16,0.00285,1e-05,0.16957]
[1779071145342,55.45,76958.51,0.16,0.00284,1e-05,0.16875]
[1779071150381,55.45,76955.86,0.16,0.00282,1e-05,0.1676]
[1779071155416,55.45,76953.94,0.16,0.0028,1e-05,0.16677]
[1779071160452,55.45,76957.5,0.16,0.00283,1e-05,0.16831]
[1779071162466,55.45,76959.92,0.16,0.00285,1e-05,0.16937]
[1779071164479,55.45,76962.51,0.16,0.00287,1e-05,0.1705]
[1779071166495,55.45,76968.94,0.16,0.00292,1e-05,0.17335]
[1779071168997,55.45,76974.69,0.16,0.00297,1e-05,0.17594]
[1779071171528,55.45,76979.69,0.16,0.00301,1e-05,0.17821]
[1779071176569,55.45,76977.96,0.16,0.003,1e-05,0.17742]
[1779071181604,55.45,76977.12,0.16,0.00299,1e-05,0.17704]
[1779071186638,55.45,76977.93,0.16,0.003,1e-05,0.17741]
[1779071187647,55.45,76981.27,0.16,0.00303,1e-05,0.17893]
[1779071189137,55.45,76977.3,0.16,0.00299,1e-05,0.17712]
[1779071191674,55.45,76977.3,0.16,0.00295,1e-05,0.17485]
[1779071196711,55.45,76977.6,0.16,0.00296,1e-05,0.17498]
[1779071201744,55.45,76977.79,0.16,0.00296,1e-05,0.17507]
[1779071207786,55.45,76976.99,0.16,0.00295,1e-05,0.17471]
[1779071212821,55.45,76980.77,0.16,0.00298,1e-05,0.17642]
[1779071217856,55.45,76980.63,0.16,0.00298,1e-05,0.17635]
[1779071221884,55.45,76982.89,0.16,0.003,1e-05,0.17738]
[1779071226919,55.45,76983.33,0.16,0.00301,1e-05,0.17758]
[1779071231954,55.45,76982.58,0.16,0.003,1e-05,0.17724]
[1779071236989,55.45,76983.4,0.16,0.00301,1e-05,0.17761]
[1779071242024,55.45,76981.83,0.16,0.00299,1e-05,0.1769]
[1779071246052,55.45,76985.09,0.16,0.00302,1e-05,0.17839]
[1779071247059,55.45,76991.14,0.16,0.00307,1e-05,0.18118]
[1779071249558,55.45,76994.52,0.16,0.0031,1e-05,0.18275]
[1779071253101,55.45,77001.03,0.16,0.00312,1e-05,0.18346]
[1779071259145,55.45,76999.61,0.16,0.00311,1e-05,0.18279]
[1779071264179,55.45,77002.63,0.16,0.00313,1e-05,0.18421]
[1779071265186,55.45,76997.86,0.16,0.00309,1e-05,0.18197]
[1779071266193,55.45,76994.27,0.16,0.00306,1e-05,0.18031]
[1779071267201,55.45,76990.87,0.16,0.00303,1e-05,0.17874]
[1779071268207,55.45,76986.96,0.16,0.003,1e-05,0.17695]
[1779071273242,55.45,76982.17,0.16,0.00296,1e-05,0.17478]
[1779071278277,55.45,76983.41,0.16,0.00297,1e-05,0.17534]
[1779071283314,55.45,76984.96,0.16,0.00298,1e-05,0.17604]
[1779071285327,55.45,76981.74,0.16,0.00295,1e-05,0.17458]
[1779071290361,55.45,76979.78,0.16,0.00294,1e-05,0.1737]
[1779071294393,55.45,76977.36,0.16,0.00292,1e-05,0.17262]
[1779071299428,55.45,76973.66,0.16,0.00289,1e-05,0.17098]
[1779071301441,55.45,76976.89,0.16,0.00291,1e-05,0.17241]
[1779071303455,55.45,76974.43,0.16,0.00289,1e-05,0.17132]
[1779071304465,55.45,76970.78,0.16,0.00286,1e-05,0.16971]
[1779071306482,55.45,76973.24,0.16,0.00288,1e-05,0.17079]
[1779071312519,55.45,76973.79,0.16,0.00285,1e-05,0.16881]
[1779071317552,55.45,76972.94,0.16,0.00284,1e-05,0.16844]
[1779071322588,55.45,76969.82,0.16,0.00282,1e-05,0.16708]
[1779071323595,55.45,76959.11,0.16,0.00273,1e-05,0.16249]
[1779071324604,55.45,76956.84,0.16,0.00272,1e-05,0.16153]
[1779071329637,55.45,76956.17,0.16,0.00271,1e-05,0.16125]
[1779071334677,55.45,76955.01,0.16,0.0027,1e-05,0.16076]
[1779071340208,55.45,76956.92,0.16,0.00272,1e-05,0.16157]
[1779071342728,55.45,76953.56,0.16,0.00269,1e-05,0.16015]
[1779071347762,55.45,76953.01,0.16,0.00269,1e-05,0.15992]
[1779071352799,55.45,76954.19,0.16,0.0027,1e-05,0.16042]
[1779071354813,55.45,76951.83,0.16,0.00268,1e-05,0.15943]
[1779071360349,55.45,76953.27,0.16,0.00269,1e-05,0.16003]
[1779071365889,55.45,76952.76,0.16,0.00268,1e-05,0.15982]
[1779071368910,55.45,76960.25,0.16,0.00274,1e-05,0.16297]
[1779071370420,55.45,76967.04,0.16,0.0028,1e-05,0.16588]
[1779071371932,55.45,76959.26,0.16,0.0027,1e-05,0.16041]
[1779071372937,55.45,76962.0,0.16,0.00272,1e-05,0.16157]
[1779071375959,55.45,76966.14,0.16,0.00275,1e-05,0.16332]
[1779071377973,55.45,76969.69,0.16,0.00278,1e-05,0.16484]
[1779071383008,55.45,76969.79,0.16,0.00278,1e-05,0.16488]
[1779071388043,55.45,76969.83,0.16,0.00278,1e-05,0.1649]
[1779071393078,55.45,76969.73,0.16,0.00278,1e-05,0.16486]
[1779071398113,55.45,76971.46,0.16,0.0028,1e-05,0.1656]
[1779071402154,55.45,76962.19,0.16,0.00272,1e-05,0.16165]
[1779071403161,55.45,76957.37,0.16,0.00268,1e-05,0.15962]
[1779071406181,55.45,76954.5,0.16,0.00266,1e-05,0.15843]
[1779071410704,55.45,76947.89,0.16,0.00261,1e-05,0.1557]
[1779071412224,55.45,76945.06,0.16,0.00259,1e-05,0.15455]
[1779071413229,55.45,76939.87,0.16,0.00255,1e-05,0.15246]
[1779071414239,55.45,76933.43,0.16,0.00251,1e-05,0.14989]
[1779071417258,55.45,76930.39,0.16,0.00248,1e-05,0.14869]
[1779071418266,55.45,76928.13,0.16,0.00247,1e-05,0.14781]
[1779071423303,55.45,76926.84,0.16,0.00246,1e-05,0.1473]
[1779071428337,55.45,76926.01,0.16,0.00245,1e-05,0.14698]
[1779071431359,55.45,76924.81,0.16,0.00241,1e-05,0.14453]
[1779071436393,55.45,76925.03,0.16,0.00241,1e-05,0.14462]
[1779071438408,55.45,76916.23,0.16,0.00235,1e-05,0.14127]
[1779071439414,55.45,76918.6,0.16,0.00237,1e-05,0.14217]
[1779071440422,55.45,76924.59,0.16,0.00241,1e-05,0.14445]
[1779071443442,55.45,76927.19,0.16,0.00243,1e-05,0.14545]
[1779071445456,55.45,76924.14,0.16,0.00241,1e-05,0.14428]
[1779071446464,55.45,76920.65,0.16,0.00238,1e-05,0.14294]
[1779071450492,55.45,76924.42,0.16,0.00241,1e-05,0.14438]
[1779071454519,55.45,76930.83,0.16,0.00245,1e-05,0.14686]
[1779071455528,55.45,76933.86,0.16,0.00248,1e-05,0.14804]
[1779071460562,55.45,76935.11,0.16,0.00248,1e-05,0.14853]
[1779071463586,55.45,76938.64,0.16,0.00251,1e-05,0.14992]
[1779071468618,55.45,76940.94,0.16,0.00253,1e-05,0.15084]
[1779071469626,55.45,76952.66,0.16,0.00261,1e-05,0.15557]
[1779071470634,55.45,76956.71,0.16,0.00264,1e-05,0.15723]
[1779071472657,55.45,76952.59,0.16,0.00261,1e-05,0.15554]
[1779071473659,55.45,76948.27,0.16,0.00258,1e-05,0.15378]
[1779071474671,55.45,76945.33,0.16,0.00256,1e-05,0.15259]
[1779071476682,55.45,76950.68,0.16,0.0026,1e-05,0.15476]
[1779071477718,55.45,76956.18,0.16,0.00264,1e-05,0.15701]
[1779071479709,55.45,76960.69,0.16,0.00268,1e-05,0.15888]
[1779071480717,55.45,76964.39,0.16,0.0027,1e-05,0.16043]
[1779071481725,55.45,76961.77,0.16,0.00268,1e-05,0.15933]
[1779071486762,55.45,76963.15,0.16,0.00269,1e-05,0.15991]
[1779071487766,55.45,76967.2,0.16,0.00273,1e-05,0.16161]
[1779071488775,55.45,76970.19,0.16,0.00275,1e-05,0.16288]
[1779071489780,55.45,76967.41,0.16,0.00273,1e-05,0.1617]
[1779071491794,55.45,76966.7,0.16,0.00269,1e-05,0.15926]
[1779071496829,55.45,76969.63,0.16,0.00271,1e-05,0.16049]
[1779071499850,55.45,76978.07,0.16,0.00278,1e-05,0.16407]
[1779071504886,55.45,76973.0,0.16,0.00274,1e-05,0.16191]
[1779071505893,55.45,76967.68,0.16,0.00269,1e-05,0.15967]
[1779071511412,55.45,76968.29,0.16,0.0027,1e-05,0.15993]
[1779071516970,55.45,76965.94,0.16,0.00268,1e-05,0.15894]
[1779071517977,55.45,76962.78,0.16,0.00266,1e-05,0.15763]
[1779071521482,55.45,76958.98,0.16,0.00263,1e-05,0.15606]
[1779071524024,55.45,76956.42,0.16,0.00261,1e-05,0.15501]
[1779071528048,55.45,76950.66,0.16,0.00256,1e-05,0.15268]
[1779071529060,55.45,76935.85,0.16,0.00246,1e-05,0.14681]
[1779071533083,55.45,76939.61,0.16,0.00248,1e-05,0.14828]
[1779071535097,55.45,76944.26,0.16,0.00252,1e-05,0.15012]
[1779071537111,55.45,76948.15,0.16,0.00255,1e-05,0.15167]
[1779071538119,55.45,76952.69,0.16,0.00258,1e-05,0.1535]
[1779071539129,55.45,76949.47,0.16,0.00256,1e-05,0.1522]
[1779071544160,55.45,76950.93,0.16,0.00257,1e-05,0.15279]
[1779071546174,55.45,76948.58,0.16,0.00255,1e-05,0.15184]
[1779071551692,55.45,76945.55,0.16,0.00249,1e-05,0.1486]
[1779071554230,55.45,76943.27,0.16,0.00248,1e-05,0.1477]
[1779071556244,55.45,76940.18,0.16,0.00245,1e-05,0.14649]
[1779071561279,55.45,76941.69,0.16,0.00247,1e-05,0.14708]
[1779071564303,55.45,76944.36,0.16,0.00248,1e-05,0.14813]
[1779071567324,55.45,76948.99,0.16,0.00252,1e-05,0.14996]
[1779071571832,55.45,76946.56,0.16,0.0025,1e-05,0.14899]
[1779071577395,55.45,76946.5,0.16,0.0025,1e-05,0.14897]
[1779071582429,55.45,76947.55,0.16,0.00251,1e-05,0.14939]
[1779071587464,55.45,76946.77,0.16,0.0025,1e-05,0.14908]
[1779071589478,55.45,76941.44,0.16,0.00246,1e-05,0.14698]
[1779071590487,55.45,76938.26,0.16,0.00244,1e-05,0.14575]
[1779071595520,55.45,76939.7,0.16,0.00245,1e-05,0.14631]
[1779071600555,55.45,76941.15,0.16,0.00246,1e-05,0.14687]
[1779071605593,55.45,76942.05,0.16,0.00247,1e-05,0.14722]
[1779071609618,55.45,76946.61,0.16,0.0025,1e-05,0.14901]
[1779071610626,55.45,76949.38,0.16,0.00252,1e-05,0.15011]
[1779071611632,55.45,76952.45,0.16,0.00251,1e-05,0.14929]
[1779071616667,55.45,76950.24,0.16,0.00249,1e-05,0.14842]
[1779071620702,55.45,76954.29,0.16,0.00252,1e-05,0.15002]
[1779071621703,55.45,76958.48,0.16,0.00255,1e-05,0.15169]
[1779071622710,55.45,76967.19,0.16,0.00262,1e-05,0.15523]
[1779071623722,55.45,76970.7,0.16,0.00265,1e-05,0.15667]
[1779071624724,55.45,76967.74,0.16,0.00262,1e-05,0.15545]
[1779071629763,55.45,76966.77,0.16,0.00262,1e-05,0.15506]
[1779071634799,55.45,76966.51,0.16,0.00262,1e-05,0.15495]
[1779071639834,55.45,76967.42,0.16,0.00262,1e-05,0.15532]
[1779071641849,55.45,76963.81,0.16,0.00259,1e-05,0.15385]
[1779071645897,55.45,76956.66,0.16,0.00254,1e-05,0.15096]
[1779071646883,55.45,76953.31,0.16,0.00252,1e-05,0.14963]
[1779071647890,55.45,76941.44,0.16,0.00243,1e-05,0.14498]
[1779071652925,55.45,76940.82,0.16,0.00243,1e-05,0.14474]
[1779071656957,55.45,76937.75,0.16,0.0024,1e-05,0.14356]
[1779071661992,55.45,76936.82,0.16,0.0024,1e-05,0.14321]
[1779071667027,55.45,76941.13,0.16,0.00243,1e-05,0.14486]
[1779071671056,55.45,76942.15,0.16,0.0024,1e-05,0.14327]
[1779071672538,55.45,76936.14,0.16,0.00236,1e-05,0.14098]
[1779071678104,55.45,76936.25,0.16,0.00236,1e-05,0.14102]
[1779071679111,55.45,76932.21,0.16,0.00233,1e-05,0.13951]
[1779071684146,55.45,76932.59,0.16,0.00234,1e-05,0.13965]
[1779071689181,55.45,76933.27,0.16,0.00234,1e-05,0.1399]
[1779071691195,55.45,76930.78,0.16,0.00232,1e-05,0.13897]
[1779071696230,55.45,76931.97,0.16,0.00233,1e-05,0.13942]
[1779071701266,55.45,76931.03,0.16,0.00233,1e-05,0.13907]
[1779071705307,55.45,76926.75,0.16,0.0023,1e-05,0.13748]
[1779071706315,55.45,76923.65,0.16,0.00228,1e-05,0.13634]
[1779071709335,55.45,76926.02,0.16,0.00229,1e-05,0.13721]
[1779071712837,55.45,76923.74,0.16,0.00228,1e-05,0.13637]
[1779071718399,55.45,76917.35,0.16,0.00223,1e-05,0.13405]
[1779071723433,55.45,76916.59,0.16,0.00223,1e-05,0.13377]
[1779071727461,55.45,76912.07,0.16,0.0022,1e-05,0.13215]
[1779071731489,55.45,76913.75,0.16,0.00218,1e-05,0.13089]
[1779071736524,55.45,76914.19,0.16,0.00218,1e-05,0.13105]
[1779071740552,55.45,76911.66,0.16,0.00217,1e-05,0.13015]
[1779071745587,55.45,76912.06,0.16,0.00217,1e-05,0.1303]
[1779071746594,55.45,76908.1,0.16,0.00214,1e-05,0.1289]
[1779071749615,55.45,76903.01,0.16,0.00211,1e-05,0.12714]
[1779071751631,55.45,76899.83,0.16,0.00209,1e-05,0.12604]
[1779071753121,55.45,76881.75,0.16,0.00198,1e-05,0.11998]
[1779071754650,55.45,76874.52,0.16,0.00194,1e-05,0.11763]
[1779071756667,55.45,76867.66,0.16,0.0019,1e-05,0.11543]
[1779071757677,55.45,76865.39,0.16,0.00189,1e-05,0.11471]
[1779071759690,55.45,76870.33,0.16,0.00191,1e-05,0.11628]
[1779071760698,55.45,76873.03,0.16,0.00193,1e-05,0.11715]
[1779071762712,55.45,76883.19,0.16,0.00199,1e-05,0.12045]
[1779071763718,55.45,76885.44,0.16,0.002,1e-05,0.1212]
[1779071764725,55.45,76881.41,0.16,0.00198,1e-05,0.11987]
[1779071766739,55.45,76883.78,0.16,0.00199,1e-05,0.12065]
[1779071769760,55.45,76886.72,0.16,0.00201,1e-05,0.12162]
[1779071772781,55.45,76889.27,0.16,0.00203,1e-05,0.12247]
[1779071773788,55.45,76897.39,0.16,0.00208,1e-05,0.12521]
[1779071774795,55.45,76891.57,0.16,0.00204,1e-05,0.12324]
[1779071776809,55.45,76881.76,0.16,0.00198,1e-05,0.11998]
[1779071777816,55.45,76877.87,0.16,0.00196,1e-05,0.11871]
[1779071780849,55.45,76872.74,0.16,0.00193,1e-05,0.11705]
[1779071781854,55.45,76853.35,0.16,0.00182,1e-05,0.11097]
[1779071782863,55.45,76836.21,0.16,0.00173,1e-05,0.10583]
[1779071783869,55.45,76830.44,0.16,0.0017,1e-05,0.10414]
[1779071785882,55.45,76826.8,0.16,0.00168,1e-05,0.10309]
[1779071788903,55.45,76823.72,0.16,0.00166,1e-05,0.10221]
[1779071791925,55.45,76823.65,0.16,0.00164,1e-05,0.10067]
[1779071793942,55.45,76827.19,0.16,0.00166,1e-05,0.10168]
[1779071798975,55.45,76826.24,0.16,0.00165,1e-05,0.10141]
[1779071801995,55.45,76829.11,0.16,0.00167,1e-05,0.10222]
[1779071807034,55.45,76826.95,0.16,0.00165,1e-05,0.10161]
[1779071810052,55.45,76824.71,0.16,0.00164,1e-05,0.10097]
[1779071815086,55.45,76828.27,0.16,0.00166,1e-05,0.10198]
[1779071820121,55.45,76828.44,0.16,0.00166,1e-05,0.10203]
[1779071825157,55.45,76830.2,0.16,0.00167,1e-05,0.10253]
[1779071827170,55.45,76837.52,0.16,0.00171,1e-05,0.10465]
[1779071828178,55.45,76843.39,0.16,0.00174,1e-05,0.10637]
[1779071829185,55.45,76846.88,0.16,0.00176,1e-05,0.10741]
[1779071833213,55.45,76849.13,0.16,0.00177,1e-05,0.10808]
[1779071838247,55.45,76848.43,0.16,0.00177,1e-05,0.10787]
[1779071843762,55.45,76850.32,0.16,0.00178,1e-05,0.10844]
[1779071849329,55.45,76849.76,0.16,0.00177,1e-05,0.10827]
[1779071851338,55.45,76849.78,0.16,0.00175,1e-05,0.10668]
[1779071853831,55.45,76854.66,0.16,0.00177,1e-05,0.10814]
[1779071855366,55.45,76860.33,0.16,0.0018,1e-05,0.10985]
[1779071857379,55.45,76856.6,0.16,0.00178,1e-05,0.10872]
[1779071858388,55.45,76852.31,0.16,0.00176,1e-05,0.10744]
[1779071862415,55.45,76849.95,0.16,0.00175,1e-05,0.10673]
[1779071866443,55.45,76855.87,0.16,0.00178,1e-05,0.1085]
[1779071867450,55.45,76859.16,0.16,0.0018,1e-05,0.1095]
[1779071872485,55.45,76862.03,0.16,0.00181,1e-05,0.11037]
[1779071873972,55.45,76865.76,0.16,0.00183,1e-05,0.11152]
[1779071879534,55.45,76867.28,0.16,0.00184,1e-05,0.11199]
[1779071882555,55.45,76862.49,0.16,0.00182,1e-05,0.11051]
[1779071887596,55.45,76860.57,0.16,0.00181,1e-05,0.10993]
[1779071888624,55.45,76858.17,0.16,0.00179,1e-05,0.1092]
[1779071889611,55.45,76855.52,0.16,0.00178,1e-05,0.1084]
[1779071892630,55.45,76851.26,0.16,0.00176,1e-05,0.10712]
[1779071894125,55.45,76839.5,0.16,0.00169,1e-05,0.10367]
[1779071895648,55.45,76834.91,0.16,0.00167,1e-05,0.10235]
[1779071896655,55.45,76832.26,0.16,0.00166,1e-05,0.10159]
[1779071898669,55.45,76835.35,0.16,0.00167,1e-05,0.10247]
[1779071901690,55.45,76832.16,0.16,0.00166,1e-05,0.10156]
[1779071906726,55.45,76831.31,0.16,0.00165,1e-05,0.10132]
[1779071911762,55.45,76829.44,0.16,0.00162,0.0,0.09929]
[1779071915790,55.45,76827.12,0.16,0.00161,0.0,0.09864]
[1779071918809,55.45,76824.77,0.16,0.0016,0.0,0.09799]
[1779071921829,55.45,76822.4,0.16,0.00158,0.0,0.09734]
[1779071924336,55.45,76819.79,0.16,0.00157,0.0,0.09663]
[1779071926868,55.45,76815.58,0.16,0.00155,0.0,0.09548]
[1779071931902,55.45,76815.5,0.16,0.00155,0.0,0.09546]
[1779071933919,55.45,76808.9,0.16,0.00152,0.0,0.0937]
[1779071934926,55.45,76795.26,0.16,0.00146,0.0,0.09014]
[1779071937946,55.45,76790.36,0.16,0.00143,0.0,0.0889]
[1779071940968,55.45,76792.64,0.16,0.00144,0.0,0.08948]
[1779071942983,55.45,76796.65,0.16,0.00146,0.0,0.0905]
[1779071946004,55.45,76799.4,0.16,0.00148,0.0,0.09121]
[1779071948020,55.45,76803.37,0.16,0.00149,0.0,0.09224]
[1779071950033,55.45,76793.71,0.16,0.00145,0.0,0.08975]
[1779071951040,55.45,76780.8,0.16,0.00139,0.0,0.08651]
[1779071956075,55.45,76782.09,0.16,0.0014,0.0,0.08683]
[1779071961110,55.45,76787.02,0.16,0.00142,0.0,0.08806]
[1779071962118,55.45,76791.52,0.16,0.00144,0.0,0.08919]
[1779071963125,55.45,76798.42,0.16,0.00147,0.0,0.09096]
[1779071966145,55.45,76801.89,0.16,0.00149,0.0,0.09186]
[1779071970173,55.45,76808.11,0.16,0.00152,0.0,0.09349]
[1779071971179,55.45,76806.86,0.16,0.00149,0.0,0.09174]
[1779071976214,55.45,76806.95,0.16,0.00149,0.0,0.09176]
[1779071981258,55.45,76806.28,0.16,0.00148,0.0,0.09159]
[1779071982257,55.45,76808.62,0.16,0.00149,0.0,0.0922]
[1779071983264,55.45,76812.53,0.16,0.00151,0.0,0.09323]
[1779071988302,55.45,76814.27,0.16,0.00152,0.0,0.09369]
[1779071993334,55.45,76814.33,0.16,0.00152,0.0,0.0937]
[1779071994342,55.45,76817.83,0.16,0.00154,0.0,0.09464]
[1779071996355,55.45,76820.08,0.16,0.00155,0.0,0.09524]
[1779072001392,55.45,76821.94,0.16,0.00156,0.0,0.09574]
[1779072002397,55.45,76818.09,0.16,0.00154,0.0,0.09471]
[1779072004414,55.45,76811.55,0.16,0.00151,0.0,0.09297]
[1779072005424,55.45,76806.21,0.16,0.00148,0.0,0.09157]
[1779072006426,55.45,76803.33,0.16,0.00147,0.0,0.09082]
[1779072008438,55.45,76795.46,0.16,0.00144,0.0,0.08881]
[1779072010455,55.45,76792.02,0.16,0.00142,0.0,0.08794]
[1779072014969,55.45,76778.05,0.16,0.00136,0.0,0.0845]
[1779072016500,55.45,76772.47,0.16,0.00134,0.0,0.08316]
[1779072021533,55.45,76770.41,0.16,0.00133,0.0,0.08267]
[1779072022540,55.45,76775.7,0.16,0.00135,0.0,0.08393]
[1779072025043,55.45,76786.38,0.16,0.0014,0.0,0.08654]
[1779072026573,55.45,76781.89,0.16,0.00138,0.0,0.08543]
[1779072028589,55.45,76778.39,0.16,0.00136,0.0,0.08458]
[1779072031608,55.45,76780.73,0.16,0.00135,0.0,0.08382]
[1779072035112,55.45,76776.12,0.16,0.00133,0.0,0.08272]
[1779072036649,55.45,76769.99,0.16,0.00131,0.0,0.08127]
[1779072039671,55.45,76765.14,0.16,0.00129,0.0,0.08014]
[1779072042690,55.45,76770.74,0.16,0.00131,0.0,0.08145]
[1779072043694,55.45,76773.03,0.16,0.00132,0.0,0.08199]
[1779072046715,55.45,76780.55,0.16,0.00135,0.0,0.08378]
[1779072050743,55.45,76770.34,0.16,0.00131,0.0,0.08136]
[1779072051750,55.45,76759.1,0.16,0.00126,0.0,0.07876]
[1779072053765,55.45,76764.16,0.16,0.00128,0.0,0.07992]
[1779072056785,55.45,76767.71,0.16,0.0013,0.0,0.08074]
[1779072057793,55.45,76772.27,0.16,0.00131,0.0,0.08181]
[1779072059812,55.45,76776.77,0.16,0.00133,0.0,0.08288]
[1779072061821,55.45,76780.33,0.16,0.00135,0.0,0.08373]
[1779072062831,55.45,76782.6,0.16,0.00136,0.0,0.08428]
[1779072065324,55.45,76784.82,0.16,0.00137,0.0,0.08482]
[1779072066858,55.45,76791.65,0.16,0.0014,0.0,0.08649]
[1779072069878,55.45,76794.49,0.16,0.00141,0.0,0.0872]
[1779072073906,55.45,76797.09,0.16,0.00142,0.0,0.08785]
[1779072077944,55.45,76799.43,0.16,0.00143,0.0,0.08844]
[1779072082971,55.45,76797.73,0.16,0.00142,0.0,0.08801]
[1779072083980,55.45,76794.05,0.16,0.00141,0.0,0.08709]
[1779072085465,55.45,76788.56,0.16,0.00138,0.0,0.08573]
[1779072088007,55.45,76791.92,0.16,0.0014,0.0,0.08656]
[1779072090020,55.45,76795.03,0.16,0.00141,0.0,0.08733]
[1779072091027,55.45,76794.9,0.16,0.00139,0.0,0.08594]
[1779072096062,55.45,76794.29,0.16,0.00139,0.0,0.08579]
[1779072101097,55.45,76796.35,0.16,0.0014,0.0,0.0863]
[1779072104118,55.45,76799.84,0.16,0.00141,0.0,0.08717]
[1779072109152,55.45,76799.01,0.16,0.00141,0.0,0.08696]
[1779072114188,55.45,76798.83,0.16,0.00141,0.0,0.08692]
[1779072115195,55.45,76782.19,0.16,0.00134,0.0,0.08286]
[1779072116202,55.45,76770.96,0.16,0.00129,0.0,0.08022]
[1779072117208,55.45,76773.42,0.16,0.0013,0.0,0.08079]
[1779072118216,55.45,76779.89,0.16,0.00133,0.0,0.08231]
[1779072119223,55.45,76783.38,0.16,0.00134,0.0,0.08314]
[1779072123253,55.45,76778.88,0.16,0.00132,0.0,0.08207]
[1779072124258,55.45,76771.98,0.16,0.00129,0.0,0.08045]
[1779072129293,55.45,76772.51,0.16,0.0013,0.0,0.08058]
[1779072133321,55.45,76774.72,0.16,0.0013,0.0,0.08109]
[1779072138356,55.45,76772.98,0.16,0.0013,0.0,0.08069]
[1779072143391,55.45,76771.83,0.16,0.00129,0.0,0.08042]
[1779072147420,55.45,76775.15,0.16,0.00131,0.0,0.08119]
[1779072150441,55.45,76772.68,0.16,0.0013,0.0,0.08062]
[1779072151450,55.45,76772.37,0.16,0.00127,0.0,0.07927]
[1779072153463,55.45,76775.24,0.16,0.00129,0.0,0.07993]
[1779072158499,55.45,76777.62,0.16,0.0013,0.0,0.08048]
[1779072164541,55.45,76778.77,0.16,0.0013,0.0,0.08075]
[1779072168568,55.45,76781.41,0.16,0.00131,0.0,0.08137]
[1779072171592,55.45,76784.64,0.16,0.00132,0.0,0.08213]
[1779072176624,55.45,76783.93,0.16,0.00132,0.0,0.08197]
[1779072182666,55.45,76781.12,0.16,0.00131,0.0,0.0813]
[1779072187708,55.45,76778.5,0.16,0.0013,0.0,0.08069]
[1779072192743,55.45,76778.71,0.16,0.0013,0.0,0.08074]
[1779072194757,55.45,76781.94,0.16,0.00131,0.0,0.0815]
[1779072196245,55.45,76785.31,0.16,0.00133,0.0,0.08229]
[1779072201806,55.45,76785.7,0.16,0.00133,0.0,0.08239]
[1779072207848,55.45,76786.59,0.16,0.00133,0.0,0.0826]
[1779072211876,55.45,76787.96,0.16,0.00132,0.0,0.08162]
[1779072212883,55.45,76785.75,0.16,0.00131,0.0,0.0811]
[1779072217918,55.45,76784.44,0.16,0.0013,0.0,0.08079]
[1779072222953,55.45,76784.34,0.16,0.0013,0.0,0.08077]
[1779072227988,55.45,76781.02,0.16,0.00129,0.0,0.07999]
[1779072233023,55.45,76779.08,0.16,0.00128,0.0,0.07954]
[1779072238058,55.45,76781.51,0.16,0.00129,0.0,0.08011]
[1779072243094,55.45,76782.79,0.16,0.0013,0.0,0.0804]
[1779072245108,55.45,76786.17,0.16,0.00131,0.0,0.08119]
[1779072250143,55.45,76787.09,0.16,0.00131,0.0,0.08141]
[1779072254172,55.45,76790.52,0.16,0.00133,0.0,0.08222]
[1779072256668,55.45,76792.85,0.16,0.00134,0.0,0.08278]
[1779072262227,55.45,76794.92,0.16,0.00135,0.0,0.08328]
[1779072267263,55.45,76797.39,0.16,0.00136,0.0,0.08387]
[1779072268270,55.45,76800.36,0.16,0.00137,0.0,0.08459]
[1779072270285,55.45,76802.81,0.16,0.00138,0.0,0.08519]
[1779072271291,55.45,76803.11,0.16,0.00136,0.0,0.08392]
[1779072276327,55.45,76803.8,0.16,0.00136,0.0,0.08409]
[1779072278341,55.45,76798.96,0.16,0.00134,0.0,0.08292]
[1779072279347,55.45,76796.18,0.16,0.00133,0.0,0.08226]
[1779072284385,55.45,76798.06,0.16,0.00134,0.0,0.08271]
[1779072289419,55.45,76798.92,0.16,0.00134,0.0,0.08291]
[1779072293447,55.45,76801.14,0.16,0.00135,0.0,0.08345]
[1779072298481,55.45,76803.25,0.16,0.00136,0.0,0.08396]
[1779072301506,55.45,76806.0,0.16,0.00137,0.0,0.08463]
[1779072305530,55.45,76802.93,0.16,0.00136,0.0,0.08388]
[1779072307546,55.45,76805.57,0.16,0.00137,0.0,0.08452]
[1779072311572,55.45,76811.49,0.16,0.0014,0.0,0.08598]
[1779072312580,55.45,76817.14,0.16,0.00142,0.0,0.08739]
[1779072314595,55.45,76813.11,0.16,0.0014,0.0,0.08638]
[1779072316608,55.45,76810.16,0.16,0.00139,0.0,0.08565]
[1779072321643,55.45,76805.95,0.16,0.00137,0.0,0.08461]
[1779072323657,55.45,76802.53,0.16,0.00136,0.0,0.08378]
[1779072328693,55.45,76802.4,0.16,0.00136,0.0,0.08375]
[1779072331716,55.45,76802.82,0.16,0.00134,0.0,0.08252]
[1779072332723,55.45,76800.34,0.16,0.00133,0.0,0.08193]
[1779072333730,55.45,76795.53,0.16,0.00131,0.0,0.0808]
[1779072335745,55.45,76798.47,0.16,0.00132,0.0,0.08149]
[1779072336752,55.45,76802.8,0.16,0.00134,0.0,0.08252]
[1779072341788,55.45,76801.51,0.16,0.00133,0.0,0.08221]
[1779072347301,55.45,76799.09,0.16,0.00132,0.0,0.08164]
[1779072351858,55.45,76794.67,0.16,0.0013,0.0,0.0806]
[1779072357371,55.45,76794.22,0.16,0.0013,0.0,0.08049]
[1779072362935,55.45,76794.89,0.16,0.0013,0.0,0.08065]
[1779072365956,55.45,76797.53,0.16,0.00132,0.0,0.08127]
[1779072367442,55.45,76801.49,0.16,0.00133,0.0,0.08221]
[1779072369989,55.45,76805.97,0.16,0.00135,0.0,0.08328]
[1779072370996,55.45,76802.7,0.16,0.00134,0.0,0.0825]
[1779072376031,55.45,76802.96,0.16,0.00134,0.0,0.08256]
[1779072381066,55.45,76800.54,0.16,0.00133,0.0,0.08198]
[1779072387582,55.45,76799.85,0.16,0.00133,0.0,0.08182]
[1779072391136,55.45,76799.95,0.16,0.00131,0.0,0.08053]
[1779072396174,55.45,76800.47,0.16,0.00131,0.0,0.08066]
[1779072401207,55.45,76800.96,0.16,0.00131,0.0,0.08077]
[1779072405234,55.45,76804.5,0.16,0.00132,0.0,0.08161]
[1779072406241,55.45,76806.88,0.16,0.00133,0.0,0.08217]
[1779072407726,55.45,76811.08,0.16,0.00135,0.0,0.08318]
[1779072409262,55.45,76808.34,0.16,0.00134,0.0,0.08252]
[1779072411276,55.45,76806.09,0.16,0.00133,0.0,0.08198]
[1779072416311,55.45,76802.53,0.16,0.00132,0.0,0.08114]
[1779072417796,55.45,76799.9,0.16,0.0013,0.0,0.08052]
[1779072423366,55.45,76795.21,0.16,0.00129,0.0,0.07943]
[1779072424368,55.45,76788.67,0.16,0.00126,0.0,0.07793]
[1779072429403,55.45,76788.88,0.16,0.00126,0.0,0.07798]
[1779072431417,55.45,76791.23,0.16,0.00127,0.0,0.07851]
[1779072436452,55.45,76791.22,0.16,0.00127,0.0,0.07851]
[1779072441487,55.45,76792.45,0.16,0.00127,0.0,0.07879]
[1779072447540,55.45,76793.03,0.16,0.00128,0.0,0.07893]
[1779072448546,55.45,76808.68,0.16,0.00134,0.0,0.0826]
[1779072449552,55.45,76827.5,0.16,0.00142,0.0,0.08722]
[1779072451591,55.45,76827.7,0.16,0.0014,0.0,0.0859]
[1779072455590,55.45,76825.46,0.16,0.00139,0.0,0.08534]
[1779072458612,55.45,76832.69,0.16,0.00142,0.0,0.08714]
[1779072460624,55.45,76835.78,0.16,0.00144,0.0,0.08792]
[1779072465662,55.45,76835.27,0.16,0.00144,0.0,0.08779]
[1779072470696,55.45,76834.13,0.16,0.00143,0.0,0.08751]
[1779072475741,55.45,76833.58,0.16,0.00143,0.0,0.08737]
[1779072476745,55.45,76855.57,0.16,0.00153,0.0,0.09307]
[1779072477751,55.45,76857.82,0.16,0.00154,0.0,0.09367]
[1779072481783,55.45,76854.94,0.16,0.00153,0.0,0.0929]
[1779072482786,55.45,76851.35,0.16,0.00151,0.0,0.09195]
[1779072487820,55.45,76848.53,0.16,0.0015,0.0,0.09121]
[1779072491851,55.45,76851.43,0.16,0.00151,0.0,0.09197]
[1779072492856,55.45,76846.86,0.16,0.00149,0.0,0.09077]
[1779072496888,55.45,76839.1,0.16,0.00145,0.0,0.08877]
[1779072501923,55.45,76840.2,0.16,0.00146,0.0,0.08905]
[1779072507966,55.45,76838.43,0.16,0.00145,0.0,0.0886]
[1779072512006,55.45,76839.18,0.16,0.00143,0.0,0.08739]
[1779072517037,55.45,76837.36,0.16,0.00142,0.0,0.08693]
[1779072521063,55.45,76835.18,0.16,0.00141,0.0,0.08638]
[1779072526099,55.45,76832.73,0.16,0.0014,0.0,0.08577]
[1779072527105,55.45,76829.73,0.16,0.00139,0.0,0.08503]
[1779072530132,55.45,76823.73,0.16,0.00136,0.0,0.08356]
[1779072531133,55.45,76816.95,0.16,0.00133,0.0,0.08193]
[1779072534154,55.45,76809.34,0.16,0.0013,0.0,0.08013]
[1779072535161,55.45,76806.11,0.16,0.00129,0.0,0.07938]
[1779072540197,55.45,76803.59,0.16,0.00128,0.0,0.0788]
[1779072541203,55.45,76797.22,0.16,0.00125,0.0,0.07734]
[1779072542210,55.45,76794.78,0.16,0.00124,0.0,0.07679]
[1779072545231,55.45,76789.71,0.16,0.00122,0.0,0.07565]
[1779072546238,55.45,76785.06,0.16,0.00121,0.0,0.07463]
[1779072551274,55.45,76784.03,0.16,0.0012,0.0,0.0744]
[1779072556307,55.45,76785.14,0.16,0.00121,0.0,0.07464]
[1779072561356,55.45,76783.69,0.16,0.0012,0.0,0.07433]
[1779072566380,55.45,76787.75,0.16,0.00122,0.0,0.07522]
[1779072567387,55.45,76791.64,0.16,0.00123,0.0,0.07608]
[1779072571415,55.45,76791.09,0.16,0.00121,0.0,0.07472]
[1779072573429,55.45,76786.37,0.16,0.00119,0.0,0.07369]
[1779072577457,55.45,76783.08,0.16,0.00118,0.0,0.07298]
[1779072578955,55.45,76778.32,0.16,0.00116,0.0,0.07196]
[1779072580478,55.45,76775.08,0.16,0.00115,0.0,0.07127]
[1779072583499,55.45,76771.82,0.16,0.00114,0.0,0.07058]
[1779072585516,55.45,76768.97,0.16,0.00113,0.0,0.06999]
[1779072590551,55.45,76769.12,0.16,0.00113,0.0,0.07002]
[1779072595589,55.45,76771.88,0.16,0.00114,0.0,0.0706]
[1779072596593,55.45,76775.72,0.16,0.00115,0.0,0.0714]
[1779072597598,55.45,76772.75,0.16,0.00114,0.0,0.07078]
[1779072598607,55.45,76770.04,0.16,0.00113,0.0,0.07021]
[1779072603642,55.45,76768.24,0.16,0.00112,0.0,0.06984]
[1779072604649,55.45,76774.14,0.16,0.00114,0.0,0.07107]
[1779072605663,55.45,76782.7,0.16,0.00118,0.0,0.07289]
[1779072609684,55.45,76784.95,0.16,0.00119,0.0,0.07338]
[1779072612705,55.45,76782.65,0.16,0.00118,0.0,0.07288]
[1779072617741,55.45,76781.43,0.16,0.00117,0.0,0.07262]
[1779072619754,55.45,76776.93,0.16,0.00116,0.0,0.07166]
[1779072620761,55.45,76770.38,0.16,0.00113,0.0,0.07028]
[1779072625796,55.45,76769.82,0.16,0.00113,0.0,0.07017]
[1779072630831,55.45,76770.13,0.16,0.00113,0.0,0.07023]
[1779072631838,55.45,76770.18,0.16,0.00111,0.0,0.06907]
[1779072632845,55.45,76767.77,0.16,0.0011,0.0,0.06858]
[1779072633853,55.45,76763.58,0.16,0.00109,0.0,0.06773]
[1779072638888,55.45,76763.83,0.16,0.00109,0.0,0.06778]
[1779072639896,55.45,76755.76,0.16,0.00106,0.0,0.06616]
[1779072640903,55.45,76742.87,0.16,0.00102,0.0,0.06366]
[1779072641910,55.45,76739.44,0.16,0.00101,0.0,0.063]
[1779072644936,55.45,76744.44,0.16,0.00102,0.0,0.06396]
[1779072649966,55.45,76744.33,0.16,0.00102,0.0,0.06394]
[1779072651980,55.45,76739.96,0.16,0.00101,0.0,0.0631]
[1779072655001,55.45,76735.21,0.16,0.00099,0.0,0.06221]
[1779072657023,55.45,76723.58,0.16,0.00096,0.0,0.06006]
[1779072658027,55.45,76713.98,0.16,0.00093,0.0,0.05834]
[1779072660044,55.45,76718.99,0.16,0.00094,0.0,0.05923]
[1779072662057,55.45,76715.67,0.16,0.00093,0.0,0.05864]
[1779072664070,55.45,76711.33,0.16,0.00092,0.0,0.05788]
[1779072665077,55.45,76703.49,0.16,0.00089,0.0,0.05651]
[1779072666085,55.45,76698.94,0.16,0.00088,0.0,0.05574]
[1779072671121,55.45,76700.83,0.16,0.00089,0.0,0.05606]
[1779072672128,55.45,76703.63,0.16,0.00089,0.0,0.05654]
[1779072673138,55.45,76707.57,0.16,0.00091,0.0,0.05722]
[1779072674142,55.45,76711.71,0.16,0.00092,0.0,0.05794]
[1779072675148,55.45,76716.89,0.16,0.00093,0.0,0.05886]
[1779072676163,55.45,76723.87,0.16,0.00096,0.0,0.06012]
[1779072677165,55.45,76728.1,0.16,0.00097,0.0,0.06089]
[1779072678171,55.45,76732.22,0.16,0.00098,0.0,0.06165]
[1779072682200,55.45,76739.77,0.16,0.00101,0.0,0.06307]
[1779072683205,55.45,76743.48,0.16,0.00102,0.0,0.06377]
[1779072684213,55.45,76746.35,0.16,0.00103,0.0,0.06433]
[1779072689749,55.45,76745.71,0.16,0.00103,0.0,0.0642]
[1779072691263,55.45,76745.28,0.16,0.00101,0.0,0.06303]
[1779072693279,55.45,76740.43,0.16,0.00099,0.0,0.06212]
[1779072694286,55.45,76733.93,0.16,0.00097,0.0,0.06091]
[1779072696300,55.45,76736.35,0.16,0.00098,0.0,0.06136]
[1779072697307,55.45,76739.16,0.16,0.00099,0.0,0.06188]
[1779072702343,55.45,76741.64,0.16,0.001,0.0,0.06234]
[1779072704356,55.45,76737.81,0.16,0.00098,0.0,0.06163]
[1779072705364,55.45,76741.47,0.16,0.001,0.0,0.06231]
[1779072710399,55.45,76741.36,0.16,0.001,0.0,0.06229]
[1779072714434,55.45,76739.17,0.16,0.00099,0.0,0.06188]
[1779072719960,55.45,76743.63,0.16,0.001,0.0,0.06272]
[1779072722484,55.45,76748.18,0.16,0.00102,0.0,0.06358]
[1779072723491,55.45,76750.35,0.16,0.00103,0.0,0.064]
[1779072726513,55.45,76747.92,0.16,0.00102,0.0,0.06353]
[1779072727520,55.45,76741.99,0.16,0.001,0.0,0.06241]
[1779072728527,55.45,76739.73,0.16,0.00099,0.0,0.06199]
[1779072730036,55.45,76734.22,0.16,0.00097,0.0,0.06096]
[1779072733563,55.45,76730.04,0.16,0.00096,0.0,0.0602]
[1779072734568,55.45,76722.62,0.16,0.00094,0.0,0.05886]
[1779072735579,55.45,76716.38,0.16,0.00092,0.0,0.05775]
[1779072736582,55.45,76713.91,0.16,0.00091,0.0,0.05732]
[1779072738596,55.45,76711.15,0.16,0.0009,0.0,0.05684]
[1779072740106,55.45,76708.07,0.16,0.00089,0.0,0.05631]
[1779072742624,55.45,76705.09,0.16,0.00088,0.0,0.0558]
[1779072745647,55.45,76700.48,0.16,0.00087,0.0,0.05502]
[1779072746662,55.45,76694.91,0.16,0.00085,0.0,0.05409]
[1779072748670,55.45,76682.17,0.16,0.00082,0.0,0.05202]
[1779072750200,55.45,76676.11,0.16,0.0008,0.0,0.05106]
[1779072751698,55.45,76674.77,0.16,0.00079,0.0,0.04995]
[1779072752701,55.45,76671.1,0.16,0.00078,0.0,0.04938]
[1779072757737,55.45,76670.72,0.16,0.00077,0.0,0.04933]
[1779072762775,55.45,76670.54,0.16,0.00077,0.0,0.0493]
[1779072767808,55.45,76671.68,0.16,0.00078,0.0,0.04947]
[1779072769824,55.45,76675.88,0.16,0.00079,0.0,0.05012]
[1779072774858,55.45,76677.86,0.16,0.00079,0.0,0.05043]
[1779072776872,55.45,76685.97,0.16,0.00081,0.0,0.0517]
[1779072779895,55.45,76679.67,0.16,0.0008,0.0,0.05071]
[1779072780903,55.45,76675.47,0.16,0.00079,0.0,0.05006]
[1779072785938,55.45,76676.19,0.16,0.00079,0.0,0.05017]
[1779072790973,55.45,76677.98,0.16,0.00079,0.0,0.05045]
[1779072792986,55.45,76675.22,0.16,0.00079,0.0,0.05002]
[1779072797014,55.45,76671.78,0.16,0.00078,0.0,0.04949]
[1779072802054,55.45,76664.82,0.16,0.00076,0.0,0.04843]
[1779072803061,55.45,76642.56,0.16,0.0007,0.0,0.04519]
[1779072804068,55.45,76636.14,0.16,0.00069,0.0,0.0443]
[1779072805074,55.45,76638.34,0.16,0.00069,0.0,0.0446]
[1779072806081,55.45,76644.84,0.16,0.00071,0.0,0.04552]
[1779072808093,55.45,76639.23,0.16,0.0007,0.0,0.04473]
[1779072811135,55.45,76637.63,0.16,0.00068,0.0,0.04369]
[1779072813140,55.45,76649.7,0.16,0.00071,0.0,0.04537]
[1779072814146,55.45,76654.51,0.16,0.00072,0.0,0.04606]
[1779072815153,55.45,76657.76,0.16,0.00073,0.0,0.04653]
[1779072817167,55.45,76653.33,0.16,0.00072,0.0,0.04589]
[1779072818174,55.45,76650.22,0.16,0.00071,0.0,0.04545]
[1779072820189,55.45,76652.73,0.16,0.00072,0.0,0.0458]
[1779072822205,55.45,76648.98,0.16,0.00071,0.0,0.04527]
[1779072824218,55.45,76644.82,0.16,0.0007,0.0,0.04469]
[1779072829253,55.45,76647.75,0.16,0.0007,0.0,0.0451]
[1779072830257,55.45,76655.92,0.16,0.00072,0.0,0.04626]
[1779072831264,55.45,76660.12,0.16,0.00073,0.0,0.04687]
[1779072836300,55.45,76661.88,0.16,0.00074,0.0,0.04713]
[1779072838314,55.45,76669.62,0.16,0.00076,0.0,0.04828]
[1779072839321,55.45,76673.4,0.16,0.00077,0.0,0.04885]
[1779072840333,55.45,76677.4,0.16,0.00078,0.0,0.04946]
[1779072842343,55.45,76670.98,0.16,0.00076,0.0,0.04848]
[1779072843349,55.45,76662.6,0.16,0.00074,0.0,0.04724]
[1779072846374,55.45,76659.7,0.16,0.00073,0.0,0.04681]
[1779072848385,55.45,76662.47,0.16,0.00074,0.0,0.04722]
[1779072850907,55.45,76659.87,0.16,0.00073,0.0,0.04684]
[1779072855435,55.45,76663.67,0.16,0.00074,0.0,0.04739]
[1779072857451,55.45,76667.02,0.16,0.00075,0.0,0.04789]
[1779072860977,55.45,76662.78,0.16,0.00074,0.0,0.04726]
[1779072866513,55.45,76661.94,0.16,0.00074,0.0,0.04714]
[1779072871046,55.45,76664.08,0.16,0.00073,0.0,0.0466]
[1779072876583,55.45,76666.05,0.16,0.00074,0.0,0.04688]
[1779072877590,55.45,76669.64,0.16,0.00074,0.0,0.04741]
[1779072878596,55.45,76672.66,0.16,0.00075,0.0,0.04786]
[1779072881117,55.45,76676.1,0.16,0.00076,0.0,0.04837]
[1779072886652,55.45,76679.05,0.16,0.00077,0.0,0.04882]
[1779072888666,55.45,76682.24,0.16,0.00078,0.0,0.0493]
[1779072889673,55.45,76691.36,0.16,0.0008,0.0,0.05072]
[1779072891186,55.45,76686.69,0.16,0.00079,0.0,0.04999]
[1779072892694,55.45,76683.06,0.16,0.00078,0.0,0.04943]
[1779072896722,55.45,76686.8,0.16,0.00079,0.0,0.05001]
[1779072901757,55.45,76684.95,0.16,0.00078,0.0,0.04972]
[1779072903774,55.45,76681.78,0.16,0.00078,0.0,0.04923]
[1779072908806,55.45,76683.18,0.16,0.00078,0.0,0.04945]
[1779072911328,55.45,76680.79,0.16,0.00077,0.0,0.04908]
[1779072916870,55.45,76678.28,0.16,0.00077,0.0,0.0487]
[1779072921897,55.45,76678.54,0.16,0.00077,0.0,0.04874]
[1779072926931,55.45,76677.74,0.16,0.00077,0.0,0.04862]
[1779072929953,55.45,76680.48,0.16,0.00077,0.0,0.04904]
[1779072931469,55.45,76687.83,0.16,0.00078,0.0,0.04927]
[1779072937002,55.45,76684.25,0.16,0.00077,0.0,0.04872]
[1779072942038,55.45,76685.94,0.16,0.00077,0.0,0.04898]
[1779072944052,55.45,76690.83,0.16,0.00079,0.0,0.04973]
[1779072947074,55.45,76696.82,0.16,0.0008,0.0,0.05066]
[1779072951100,55.45,76694.32,0.16,0.00079,0.0,0.05027]
[1779072956138,55.45,76695.94,0.16,0.0008,0.0,0.05052]
[1779072957145,55.45,76689.61,0.16,0.00078,0.0,0.04954]
[1779072958154,55.45,76686.92,0.16,0.00077,0.0,0.04913]
[1779072961172,55.45,76690.66,0.16,0.00078,0.0,0.0497]
[1779072963186,55.45,76687.89,0.16,0.00078,0.0,0.04927]
[1779072965201,55.45,76684.55,0.16,0.00077,0.0,0.04877]
[1779072969230,55.45,76681.45,0.16,0.00076,0.0,0.0483]
[1779072970235,55.45,76678.92,0.16,0.00075,0.0,0.04792]
[1779072973257,55.45,76681.11,0.16,0.00076,0.0,0.04825]
[1779072977285,55.45,76677.57,0.16,0.00075,0.0,0.04772]
[1779072981312,55.45,76680.08,0.16,0.00076,0.0,0.04809]
[1779072986347,55.45,76679.71,0.16,0.00076,0.0,0.04804]
[1779072991382,55.45,76678.53,0.16,0.00074,0.0,0.04699]
[1779072996418,55.45,76680.02,0.16,0.00074,0.0,0.04721]
[1779073001452,55.45,76681.18,0.16,0.00075,0.0,0.04738]
[1779073005480,55.45,76678.41,0.16,0.00074,0.0,0.04697]
[1779073007494,55.45,76672.93,0.16,0.00073,0.0,0.04617]
[1779073012530,55.45,76672.07,0.16,0.00072,0.0,0.04605]
[1779073017565,55.45,76676.5,0.16,0.00073,0.0,0.04669]
[1779073022140,55.45,76681.54,0.16,0.00075,0.0,0.04743]
[1779073023611,55.45,76685.69,0.16,0.00076,0.0,0.04805]
[1779073024617,55.45,76689.45,0.16,0.00077,0.0,0.04862]
[1779073027638,55.45,76686.46,0.16,0.00076,0.0,0.04817]
[1779073032210,55.45,76689.54,0.16,0.00077,0.0,0.04863]
[1779073037708,55.45,76689.98,0.16,0.00077,0.0,0.0487]
[1779073042743,55.45,76691.49,0.16,0.00077,0.0,0.04893]
[1779073045763,55.45,76695.78,0.16,0.00078,0.0,0.04959]
[1779073046769,55.45,76698.18,0.16,0.00079,0.0,0.04996]
[1779073047777,55.45,76701.62,0.16,0.0008,0.0,0.0505]
[1779073049792,55.45,76704.39,0.16,0.00081,0.0,0.05093]
[1779073050798,55.45,76708.61,0.16,0.00082,0.0,0.0516]
[1779073053818,55.45,76722.8,0.16,0.00084,0.0,0.05295]
[1779073055833,55.45,76725.47,0.16,0.00085,0.0,0.05339]
[1779073060868,55.45,76727.74,0.16,0.00086,0.0,0.05377]
[1779073065903,55.45,76736.91,0.16,0.00088,0.0,0.05531]
[1779073066910,55.45,76740.09,0.16,0.00089,0.0,0.05585]
[1779073068932,55.45,76742.95,0.16,0.0009,0.0,0.05635]
[1779073069938,55.45,76747.13,0.16,0.00091,0.0,0.05707]
[1779073072493,55.45,76755.43,0.16,0.00094,0.0,0.05854]
[1779073073972,55.45,76769.82,0.16,0.00099,0.0,0.06117]
[1779073075982,55.45,76772.82,0.16,0.001,0.0,0.06173]
[1779073077996,55.45,76761.06,0.16,0.00096,0.0,0.05956]
[1779073079002,55.45,76755.3,0.16,0.00094,0.0,0.05852]
[1779073084038,55.45,76755.34,0.16,0.00094,0.0,0.05853]
[1779073088066,55.45,76759.58,0.16,0.00095,0.0,0.05929]
[1779073093101,55.45,76760.49,0.16,0.00096,0.0,0.05946]
[1779073095116,55.45,76763.98,0.16,0.00097,0.0,0.06009]
[1779073097129,55.45,76766.81,0.16,0.00098,0.0,0.06061]
[1779073099143,55.45,76760.69,0.16,0.00096,0.0,0.05949]
[1779073102166,55.45,76757.68,0.16,0.00095,0.0,0.05895]
[1779073107200,55.45,76758.15,0.16,0.00095,0.0,0.05903]
[1779073111228,55.45,76759.76,0.16,0.00094,0.0,0.05828]
[1779073116264,55.45,76758.25,0.16,0.00093,0.0,0.05801]
[1779073117270,55.45,76754.48,0.16,0.00092,0.0,0.05734]
[1779073121298,55.45,76742.71,0.16,0.00089,0.0,0.05531]
[1779073122306,55.45,76738.8,0.16,0.00087,0.0,0.05464]
[1779073124320,55.45,76735.86,0.16,0.00087,0.0,0.05415]
[1779073129355,55.45,76734.39,0.16,0.00086,0.0,0.0539]
[1779073134389,55.45,76736.72,0.16,0.00087,0.0,0.05429]
[1779073139425,55.45,76742.01,0.16,0.00088,0.0,0.05519]
[1779073140434,55.45,76744.78,0.16,0.00089,0.0,0.05566]
[1779073143452,55.45,76741.54,0.16,0.00088,0.0,0.05511]
[1779073148487,55.45,76739.83,0.16,0.00088,0.0,0.05482]
[1779073153524,55.45,76741.27,0.16,0.00088,0.0,0.05506]
[1779073158558,55.45,76741.43,0.16,0.00088,0.0,0.05509]
[1779073163592,55.45,76743.96,0.16,0.00089,0.0,0.05552]
[1779073166613,55.45,76748.95,0.16,0.0009,0.0,0.05638]
[1779073171650,55.45,76750.49,0.16,0.00089,0.0,0.05564]
[1779073172657,55.45,76746.16,0.16,0.00088,0.0,0.0549]
[1779073177694,55.45,76748.3,0.16,0.00089,0.0,0.05526]
[1779073182732,55.45,76749.7,0.16,0.00089,0.0,0.0555]
[1779073186756,55.45,76747.01,0.16,0.00088,0.0,0.05504]
[1779073189776,55.45,76756.37,0.16,0.00091,0.0,0.05666]
[1779073190783,55.45,76764.04,0.16,0.00093,0.0,0.05801]
[1779073195819,55.45,76763.78,0.16,0.00093,0.0,0.05796]
[1779073200865,55.45,76763.25,0.16,0.00093,0.0,0.05787]
[1779073201865,55.45,76766.38,0.16,0.00094,0.0,0.05843]
[1779073204884,55.45,76763.2,0.16,0.00093,0.0,0.05786]
[1779073206941,55.45,76768.64,0.16,0.00095,0.0,0.05883]
[1779073207924,55.45,76786.02,0.16,0.001,0.0,0.06205]
[1779073208946,55.45,76803.96,0.16,0.00107,0.0,0.06552]
[1779073209942,55.45,76811.98,0.16,0.00109,0.0,0.06713]
[1779073210949,55.45,76809.25,0.16,0.00108,0.0,0.06658]
[1779073213490,55.45,76826.35,0.16,0.00115,0.0,0.07011]
[1779073215986,55.45,76828.92,0.16,0.00116,0.0,0.07065]
[1779073217998,55.45,76833.33,0.16,0.00117,0.0,0.07159]
[1779073219005,55.45,76837.11,0.16,0.00119,0.0,0.07241]
[1779073224040,55.45,76835.61,0.16,0.00118,0.0,0.07209]
[1779073229078,55.45,76839.53,0.16,0.0012,0.0,0.07294]
[1779073231090,55.45,76837.61,0.16,0.00117,0.0,0.07129]
[1779073233630,55.45,76831.07,0.16,0.00115,0.0,0.0699]
[1779073236125,55.45,76828.02,0.16,0.00113,0.0,0.06926]
[1779073241159,55.45,76828.15,0.16,0.00113,0.0,0.06928]
[1779073243700,55.45,76831.38,0.16,0.00115,0.0,0.06996]
[1779073245189,55.45,76835.0,0.16,0.00116,0.0,0.07073]
[1779073246194,55.45,76837.87,0.16,0.00117,0.0,0.07134]
[1779073247201,55.45,76840.14,0.16,0.00118,0.0,0.07183]
[1779073249216,55.45,76845.11,0.16,0.0012,0.0,0.07291]
[1779073250222,55.45,76852.14,0.16,0.00123,0.0,0.07446]
[1779073251229,55.45,76859.11,0.16,0.00126,0.0,0.07603]
[1779073252236,55.45,76861.53,0.16,0.00127,0.0,0.07658]
[1779073253770,55.45,76863.68,0.16,0.00127,0.0,0.07707]
[1779073255258,55.45,76869.34,0.16,0.0013,0.0,0.07838]
[1779073257271,55.45,76874.21,0.16,0.00132,0.0,0.07953]
[1779073259286,55.45,76871.98,0.16,0.00131,0.0,0.079]
[1779073263840,55.45,76867.09,0.16,0.00129,0.0,0.07786]
[1779073266338,55.45,76864.7,0.16,0.00128,0.0,0.07731]
[1779073268352,55.45,76854.21,0.16,0.00124,0.0,0.07492]
[1779073273388,55.45,76854.82,0.16,0.00124,0.0,0.07506]
[1779073278422,55.45,76855.35,0.16,0.00124,0.0,0.07518]
[1779073282450,55.45,76850.58,0.16,0.00122,0.0,0.07412]
[1779073287485,55.45,76852.43,0.16,0.00123,0.0,0.07453]
[1779073290506,55.45,76855.51,0.16,0.00124,0.0,0.07522]
[1779073291515,55.45,76857.8,0.16,0.00123,0.0,0.07445]
[1779073295556,55.45,76868.14,0.16,0.00127,0.0,0.07679]
[1779073296558,55.45,76885.23,0.16,0.00134,0.0,0.0808]
[1779073301589,55.45,76885.18,0.16,0.00134,0.0,0.08079]
[1779073304611,55.45,76889.17,0.16,0.00136,0.0,0.08175]
[1779073305618,55.45,76885.77,0.16,0.00135,0.0,0.08093]
[1779073307640,55.45,76882.66,0.16,0.00133,0.0,0.08019]
[1779073308644,55.45,76880.34,0.16,0.00132,0.0,0.07963]
[1779073312672,55.45,76871.89,0.16,0.00129,0.0,0.07765]
[1779073313679,55.45,76868.89,0.16,0.00127,0.0,0.07696]
[1779073316701,55.45,76871.51,0.16,0.00129,0.0,0.07757]
[1779073320728,55.45,76868.84,0.16,0.00127,0.0,0.07695]
[1779073321735,55.45,76864.7,0.16,0.00126,0.0,0.076]
[1779073325767,55.45,76869.32,0.16,0.00128,0.0,0.07706]
[1779073326774,55.45,76871.6,0.16,0.00129,0.0,0.07759]
[1779073329795,55.45,76875.34,0.16,0.0013,0.0,0.07846]
[1779073331810,55.45,76877.51,0.16,0.00131,0.0,0.07897]
[1779073332817,55.45,76893.72,0.16,0.00138,0.0,0.08286]
[1779073333823,55.45,76896.35,0.16,0.00139,0.0,0.08351]
[1779073338865,55.45,76896.88,0.16,0.0014,0.0,0.08364]
[1779073342890,55.45,76900.09,0.16,0.00141,0.0,0.08444]
[1779073343897,55.45,76907.95,0.16,0.00145,0.0,0.08642]
[1779073346917,55.45,76910.98,0.16,0.00146,0.0,0.08719]
[1779073349938,55.45,76905.8,0.16,0.00144,0.0,0.08587]
[1779073350945,55.45,76899.44,0.16,0.00141,0.0,0.08427]
[1779073351953,55.45,76897.17,0.16,0.00137,0.0,0.08232]
[1779073352959,55.45,76899.49,0.16,0.00138,0.0,0.08289]
[1779073357996,55.45,76902.9,0.16,0.0014,0.0,0.08373]
[1779073361015,55.45,76900.12,0.16,0.00139,0.0,0.08304]
[1779073363029,55.45,76896.06,0.16,0.00137,0.0,0.08205]
[1779073367057,55.45,76898.72,0.16,0.00138,0.0,0.0827]
[1779073370078,55.45,76905.81,0.16,0.00141,0.0,0.08445]
[1779073375113,55.45,76903.92,0.16,0.0014,0.0,0.08398]
[1779073380147,55.45,76903.38,0.16,0.0014,0.0,0.08385]
[1779073385196,55.45,76904.07,0.16,0.0014,0.0,0.08402]
[1779073389223,55.45,76901.86,0.16,0.00139,0.0,0.08347]
[1779073391237,55.45,76898.1,0.16,0.00138,0.0,0.08254]
[1779073396273,55.45,76898.87,0.16,0.00138,0.0,0.08273]
[1779073401307,55.45,76900.55,0.16,0.00139,0.0,0.08315]
[1779073406343,55.45,76900.63,0.16,0.00139,0.0,0.08317]
[1779073410370,55.45,76891.21,0.16,0.00135,0.0,0.08087]
[1779073411378,55.45,76883.45,0.16,0.00129,0.0,0.07769]
[1779073416415,55.45,76883.59,0.16,0.00129,0.0,0.07772]
[1779073421448,55.45,76884.77,0.16,0.0013,0.0,0.078]
[1779073426483,55.45,76883.91,0.16,0.00129,0.0,0.0778]
[1779073432526,55.45,76884.6,0.16,0.0013,0.0,0.07796]
[1779073437561,55.45,76879.47,0.16,0.00128,0.0,0.07677]
[1779073438567,55.45,76875.28,0.16,0.00126,0.0,0.07581]
[1779073442596,55.45,76872.09,0.16,0.00125,0.0,0.07509]
[1779073443603,55.45,76868.17,0.16,0.00123,0.0,0.07421]
[1779073444611,55.45,76864.18,0.16,0.00121,0.0,0.07332]
[1779073446632,55.45,76859.21,0.16,0.00119,0.0,0.07223]
[1779073447632,55.45,76861.64,0.16,0.0012,0.0,0.07276]
[1779073450653,55.45,76858.7,0.16,0.00119,0.0,0.07212]
[1779073451659,55.45,76856.37,0.16,0.00118,0.0,0.07162]
[1779073452666,55.45,76859.17,0.16,0.00119,0.0,0.07222]
[1779073457701,55.45,76860.93,0.16,0.0012,0.0,0.07261]
[1779073460736,55.45,76858.75,0.16,0.00119,0.0,0.07213]
[1779073465771,55.45,76859.34,0.16,0.00119,0.0,0.07226]
[1779073466778,55.45,76857.14,0.16,0.00119,0.0,0.07178]
[1779073467786,55.45,76852.41,0.16,0.00117,0.0,0.07077]
[1779073468792,55.45,76850.0,0.16,0.00116,0.0,0.07025]
[1779073471816,55.45,76847.98,0.16,0.00113,0.0,0.06861]
[1779073472821,55.45,76844.47,0.16,0.00112,0.0,0.06788]
[1779073473828,55.45,76841.05,0.16,0.00111,0.0,0.06718]
[1779073477856,55.45,76849.4,0.16,0.00114,0.0,0.06891]
[1779073478865,55.45,76853.88,0.16,0.00115,0.0,0.06985]
[1779073480878,55.45,76860.51,0.16,0.00118,0.0,0.07127]
[1779073483900,55.45,76865.76,0.16,0.0012,0.0,0.07241]
[1779073484906,55.45,76868.41,0.16,0.00121,0.0,0.07299]
[1779073489941,55.45,76865.29,0.16,0.0012,0.0,0.0723]
[1779073493971,55.45,76873.97,0.16,0.00123,0.0,0.07422]
[1779073494976,55.45,76880.75,0.16,0.00126,0.0,0.07575]
[1779073495983,55.45,76884.52,0.16,0.00127,0.0,0.07661]
[1779073497996,55.45,76881.78,0.16,0.00126,0.0,0.07599]
[1779073503033,55.45,76879.17,0.16,0.00125,0.0,0.07539]
[1779073504039,55.45,76874.82,0.16,0.00124,0.0,0.07441]
[1779073505046,55.45,76872.47,0.16,0.00123,0.0,0.07389]
[1779073507059,55.45,76867.49,0.16,0.00121,0.0,0.07279]
[1779073509077,55.45,76862.66,0.16,0.00119,0.0,0.07173]
[1779073510082,55.45,76858.81,0.16,0.00117,0.0,0.0709]
[1779073514110,55.45,76865.72,0.16,0.0012,0.0,0.0724]
[1779073519144,55.45,76865.41,0.16,0.0012,0.0,0.07233]
[1779073522167,55.45,76862.14,0.16,0.00118,0.0,0.07162]
[1779073527202,55.45,76864.27,0.16,0.00119,0.0,0.07208]
[1779073531229,55.45,76865.5,0.16,0.00118,0.0,0.0711]
[1779073536264,55.45,76866.01,0.16,0.00118,0.0,0.07121]
[1779073538278,55.45,76870.23,0.16,0.0012,0.0,0.07213]
[1779073543314,55.45,76869.77,0.16,0.00119,0.0,0.07202]
[1779073548348,55.45,76871.5,0.16,0.0012,0.0,0.0724]
[1779073549355,55.45,76869.12,0.16,0.00119,0.0,0.07188]
[1779073554391,55.45,76869.79,0.16,0.00119,0.0,0.07203]
[1779073555891,55.45,76875.57,0.16,0.00122,0.0,0.0733]
[1779073558419,55.45,76879.52,0.16,0.00123,0.0,0.07418]
[1779073559426,55.45,76882.98,0.16,0.00125,0.0,0.07496]
[1779073560432,55.45,76888.2,0.16,0.00127,0.0,0.07614]
[1779073565961,55.45,76886.18,0.16,0.00126,0.0,0.07568]
[1779073568508,55.45,76894.97,0.16,0.0013,0.0,0.07771]
[1779073569529,55.45,76902.31,0.16,0.00133,0.0,0.07943]
[1779073573551,55.45,76896.81,0.16,0.0013,0.0,0.07814]
[1779073576036,55.45,76892.02,0.16,0.00128,0.0,0.07702]
[1779073581604,55.45,76892.54,0.16,0.00129,0.0,0.07714]
[1779073586106,55.45,76882.61,0.16,0.00125,0.0,0.07487]
[1779073588656,55.45,76886.06,0.16,0.00126,0.0,0.07565]
[1779073589662,55.45,76889.23,0.16,0.00127,0.0,0.07638]
[1779073591683,55.45,76890.69,0.16,0.00126,0.0,0.0754]
[1779073592684,55.45,76893.89,0.16,0.00127,0.0,0.07613]
[1779073594698,55.45,76898.38,0.16,0.00129,0.0,0.07717]
[1779073596176,55.45,76904.33,0.16,0.00131,0.0,0.07856]
[1779073601747,55.45,76900.8,0.16,0.0013,0.0,0.07773]
[1779073606784,55.45,76900.02,0.16,0.0013,0.0,0.07755]
[1779073609803,55.45,76897.41,0.16,0.00129,0.0,0.07694]
[1779073614838,55.45,76895.87,0.16,0.00128,0.0,0.07658]
[1779073617863,55.45,76888.58,0.16,0.00125,0.0,0.07492]
[1779073618870,55.45,76883.38,0.16,0.00123,0.0,0.07375]
[1779073621893,55.45,76879.84,0.16,0.00121,0.0,0.07297]
[1779073622899,55.45,76885.27,0.16,0.00124,0.0,0.07418]
[1779073625922,55.45,76890.06,0.16,0.00125,0.0,0.07526]
[1779073626926,55.45,76892.27,0.16,0.00126,0.0,0.07576]
[1779073631961,55.45,76897.52,0.16,0.00129,0.0,0.07697]
[1779073634982,55.45,76900.83,0.16,0.0013,0.0,0.07774]
[1779073636995,55.45,76903.22,0.16,0.00131,0.0,0.0783]
[1779073642030,55.45,76903.7,0.16,0.00131,0.0,0.07841]
[1779073647066,55.45,76903.4,0.16,0.00131,0.0,0.07834]
[1779073651094,55.45,76905.75,0.16,0.0013,0.0,0.07754]
[1779073654121,55.45,76914.6,0.16,0.00134,0.0,0.07963]
[1779073655124,55.45,76923.89,0.16,0.00138,0.0,0.08188]
[1779073660163,55.45,76924.68,0.16,0.00138,0.0,0.08207]
[1779073662174,55.45,76930.5,0.16,0.00141,0.0,0.08351]
[1779073663183,55.45,76932.67,0.16,0.00142,0.0,0.08405]
[1779073666207,55.45,76936.84,0.16,0.00144,0.0,0.08511]
[1779073667213,55.45,76934.42,0.16,0.00143,0.0,0.08449]
[1779073672250,55.45,76936.33,0.16,0.00143,0.0,0.08498]
[1779073673258,55.45,76943.33,0.16,0.00147,0.0,0.08676]
[1779073678302,55.45,76939.96,0.16,0.00145,0.0,0.0859]
[1779073679299,55.45,76937.52,0.16,0.00144,0.0,0.08528]
[1779073682320,55.45,76930.67,0.16,0.00141,0.0,0.08355]
[1779073683327,55.45,76927.8,0.16,0.0014,0.0,0.08284]
[1779073688362,55.45,76932.72,0.16,0.00142,0.0,0.08407]
[1779073689369,55.45,76943.55,0.16,0.00147,0.0,0.08682]
[1779073690376,55.45,76947.8,0.16,0.00149,0.0,0.08792]
[1779073693397,55.45,76942.24,0.16,0.00146,0.0,0.08648]
[1779073694405,55.45,76937.55,0.16,0.00144,0.0,0.08529]
[1779073696885,55.45,76932.1,0.16,0.00142,0.0,0.08391]
[1779073699439,55.45,76935.09,0.16,0.00143,0.0,0.08466]
[1779073700447,55.45,76937.86,0.16,0.00144,0.0,0.08536]
[1779073701453,55.45,76940.59,0.16,0.00145,0.0,0.08606]
[1779073706955,55.45,76937.78,0.16,0.00144,0.0,0.08534]
[1779073711525,55.45,76937.71,0.16,0.00142,0.0,0.08388]
[1779073717024,55.45,76935.18,0.16,0.00141,0.0,0.08325]
[1779073722601,55.45,76934.71,0.16,0.0014,0.0,0.08314]
[1779073727096,55.45,76931.44,0.16,0.00139,0.0,0.08233]
[1779073728644,55.45,76927.5,0.16,0.00137,0.0,0.08136]
[1779073733679,55.45,76929.97,0.16,0.00138,0.0,0.08197]
[1779073738716,55.45,76926.84,0.16,0.00137,0.0,0.0812]
[1779073741737,55.45,76923.42,0.16,0.00135,0.0,0.08037]
[1779073745767,55.45,76926.11,0.16,0.00136,0.0,0.08102]
[1779073750802,55.45,76924.48,0.16,0.00136,0.0,0.08063]
[1779073755842,55.45,76922.17,0.16,0.00135,0.0,0.08007]
[1779073757310,55.45,76918.85,0.16,0.00133,0.0,0.07928]
[1779073761886,55.45,76921.06,0.16,0.00134,0.0,0.0798]
[1779073767381,55.45,76921.65,0.16,0.00134,0.0,0.07995]
[1779073768941,55.45,76924.4,0.16,0.00136,0.0,0.08061]
[1779073771962,55.45,76923.76,0.16,0.00133,0.0,0.07907]
[1779073777451,55.45,76923.31,0.16,0.00133,0.0,0.07897]
[1779073783040,55.45,76922.96,0.16,0.00133,0.0,0.07888]
[1779073788075,55.45,76923.16,0.16,0.00133,0.0,0.07893]
[1779073790089,55.45,76925.37,0.16,0.00134,0.0,0.07946]
[1779073794117,55.45,76920.89,0.16,0.00132,0.0,0.07839]
[1779073799153,55.45,76922.49,0.16,0.00133,0.0,0.07877]
[1779073801168,55.45,76919.36,0.16,0.00131,0.0,0.07803]
[1779073805196,55.45,76924.43,0.16,0.00133,0.0,0.07923]
[1779073806204,55.45,76928.6,0.16,0.00135,0.0,0.08023]
[1779073807211,55.45,76934.15,0.16,0.00138,0.0,0.08158]
[1779073808218,55.45,76939.6,0.16,0.0014,0.0,0.08293]
[1779073810232,55.45,76941.95,0.16,0.00141,0.0,0.08351]
[1779073812246,55.45,76938.29,0.16,0.0014,0.0,0.0826]
[1779073813253,55.45,76935.07,0.16,0.00138,0.0,0.08181]
[1779073817280,55.45,76937.31,0.16,0.00139,0.0,0.08236]
[1779073822316,55.45,76937.53,0.16,0.00139,0.0,0.08241]
[1779073824332,55.45,76934.89,0.16,0.00138,0.0,0.08176]
[1779073828358,55.45,76928.8,0.16,0.00135,0.0,0.08028]
[1779073829365,55.45,76921.7,0.16,0.00132,0.0,0.07858]
[1779073830372,55.45,76918.79,0.16,0.00131,0.0,0.0779]
[1779073831378,55.45,76920.34,0.16,0.00129,0.0,0.07691]
[1779073836414,55.45,76920.74,0.16,0.0013,0.0,0.077]
[1779073841453,55.45,76920.19,0.16,0.00129,0.0,0.07687]
[1779073845481,55.45,76917.44,0.16,0.00128,0.0,0.07624]
[1779073849506,55.45,76915.15,0.16,0.00127,0.0,0.07571]
[1779073854540,55.45,76915.5,0.16,0.00127,0.0,0.07579]
[1779073859575,55.45,76915.72,0.16,0.00127,0.0,0.07584]
[1779073864610,55.45,76914.94,0.16,0.00127,0.0,0.07566]
[1779073866624,55.45,76912.05,0.16,0.00126,0.0,0.075]
[1779073871661,55.45,76912.76,0.16,0.00126,0.0,0.07516]
[1779073875687,55.45,76914.99,0.16,0.00127,0.0,0.07567]
[1779073880723,55.45,76912.29,0.16,0.00126,0.0,0.07506]
[1779073883744,55.45,76909.24,0.16,0.00125,0.0,0.07436]
[1779073886765,55.45,76900.98,0.16,0.00121,0.0,0.07252]
[1779073891800,55.45,76898.5,0.16,0.00118,0.0,0.0707]
[1779073896836,55.45,76908.51,0.16,0.00122,0.0,0.0729]
[1779073901870,55.45,76908.51,0.16,0.00122,0.0,0.0729]
[1779073908391,55.45,76910.21,0.16,0.00123,0.0,0.07328]
[1779073912947,55.45,76912.35,0.16,0.00124,0.0,0.07376]
[1779073918461,55.45,76909.92,0.16,0.00123,0.0,0.07321]
[1779073919996,55.45,76905.35,0.16,0.00121,0.0,0.0722]
[1779073921003,55.45,76901.51,0.16,0.00119,0.0,0.07136]
[1779073926042,55.45,76899.82,0.16,0.00119,0.0,0.07099]
[1779073928534,55.45,76894.04,0.16,0.00117,0.0,0.06975]
[1779073930067,55.45,76888.57,0.16,0.00114,0.0,0.06859]
[1779073931073,55.45,76885.92,0.16,0.00113,0.0,0.06803]
[1779073934095,55.45,76883.06,0.16,0.00112,0.0,0.06743]
[1779073935102,55.45,76876.87,0.16,0.0011,0.0,0.06616]
[1779073940141,55.45,76878.21,0.16,0.00111,0.0,0.06644]
[1779073943165,55.45,76874.7,0.16,0.00109,0.0,0.06572]
[1779073944169,55.45,76872.57,0.16,0.00108,0.0,0.06529]
[1779073949203,55.45,76872.61,0.16,0.00109,0.0,0.0653]
[1779073951220,55.45,76874.24,0.16,0.00107,0.0,0.06445]
[1779073953232,55.45,76871.34,0.16,0.00106,0.0,0.06387]
[1779073958268,55.45,76872.16,0.16,0.00106,0.0,0.06403]
[1779073961289,55.45,76869.67,0.16,0.00106,0.0,0.06354]
[1779073963303,55.45,76866.87,0.16,0.00105,0.0,0.06299]
[1779073967331,55.45,76864.5,0.16,0.00104,0.0,0.06253]
[1779073972365,55.45,76865.42,0.16,0.00104,0.0,0.06271]
[1779073977401,55.45,76864.58,0.16,0.00104,0.0,0.06254]
[1779073979414,55.45,76859.67,0.16,0.00102,0.0,0.0616]
[1779073980421,55.45,76857.17,0.16,0.00101,0.0,0.06112]
[1779073983451,55.45,76854.46,0.16,0.001,0.0,0.06061]
[1779073985465,55.45,76850.55,0.16,0.00099,0.0,0.05987]
[1779073987480,55.45,76854.04,0.16,0.001,0.0,0.06053]
[1779073989493,55.45,76856.63,0.16,0.00101,0.0,0.06102]
[1779073994528,55.45,76856.0,0.16,0.00101,0.0,0.0609]
[1779073997550,55.45,76851.23,0.16,0.00099,0.0,0.06]
[1779073998557,55.45,76848.48,0.16,0.00098,0.0,0.05949]
[1779073999568,55.45,76845.75,0.16,0.00097,0.0,0.05898]
[1779074002587,55.45,76843.2,0.16,0.00096,0.0,0.05851]
[1779074004605,55.45,76840.58,0.16,0.00096,0.0,0.05804]
[1779074005607,55.45,76834.71,0.16,0.00094,0.0,0.05698]
[1779074010642,55.45,76832.83,0.16,0.00093,0.0,0.05664]
[1779074011649,55.45,76832.27,0.16,0.00091,0.0,0.05549]
[1779074015677,55.45,76834.62,0.16,0.00092,0.0,0.05591]
[1779074020713,55.45,76835.68,0.16,0.00092,0.0,0.05609]
[1779074021720,55.45,76832.59,0.16,0.00091,0.0,0.05555]
[1779074024741,55.45,76829.64,0.16,0.0009,0.0,0.05504]
[1779074029239,55.45,76825.72,0.16,0.00089,0.0,0.05436]
[1779074034813,55.45,76833.41,0.16,0.00092,0.0,0.05569]
[1779074037836,55.45,76836.34,0.16,0.00093,0.0,0.05621]
[1779074042867,55.45,76837.24,0.16,0.00093,0.0,0.05637]
[1779074044903,55.45,76831.78,0.16,0.00091,0.0,0.05541]
[1779074045901,55.45,76824.97,0.16,0.00089,0.0,0.05423]
[1779074049388,55.45,76820.5,0.16,0.00088,0.0,0.05347]
[1779074051943,55.45,76815.87,0.16,0.00086,0.0,0.05269]
[1779074056977,55.45,76815.21,0.16,0.00086,0.0,0.05258]
[1779074062013,55.45,76816.61,0.16,0.00087,0.0,0.05282]
[1779074067048,55.45,76816.43,0.16,0.00086,0.0,0.05279]
[1779074069529,55.45,76813.31,0.16,0.00086,0.0,0.05227]
[1779074071077,55.45,76807.18,0.16,0.00082,0.0,0.05029]
[1779074076114,55.45,76805.29,0.16,0.00082,0.0,0.04999]
[1779074079606,55.45,76799.57,0.16,0.0008,0.0,0.04908]
[1779074081149,55.45,76797.33,0.16,0.00079,0.0,0.04873]
[1779074083164,55.45,76794.06,0.16,0.00079,0.0,0.04822]
[1779074086189,55.45,76796.73,0.16,0.00079,0.0,0.04864]
[1779074088201,55.45,76799.15,0.16,0.0008,0.0,0.04902]
[1779074093236,55.45,76800.68,0.16,0.0008,0.0,0.04926]
[1779074094243,55.45,76803.05,0.16,0.00081,0.0,0.04963]
[1779074095250,55.45,76806.73,0.16,0.00082,0.0,0.05022]
[1779074098272,55.45,76803.95,0.16,0.00081,0.0,0.04977]
[1779074099746,55.45,76798.75,0.16,0.0008,0.0,0.04895]
[1779074102303,55.45,76801.81,0.16,0.00081,0.0,0.04943]
[1779074104314,55.45,76796.14,0.16,0.00079,0.0,0.04855]
[1779074106331,55.45,76792.99,0.16,0.00078,0.0,0.04806]
[1779074108345,55.45,76795.78,0.16,0.00079,0.0,0.04849]
[1779074109816,55.45,76799.61,0.16,0.0008,0.0,0.04909]
[1779074111370,55.45,76806.38,0.16,0.00082,0.0,0.05016]
[1779074116412,55.45,76805.78,0.16,0.00082,0.0,0.05006]
[1779074121447,55.45,76808.47,0.16,0.00083,0.0,0.05049]
[1779074124469,55.45,76812.62,0.16,0.00084,0.0,0.05117]
[1779074125477,55.45,76817.68,0.16,0.00085,0.0,0.052]
[1779074130513,55.45,76817.87,0.16,0.00085,0.0,0.05203]
[1779074131517,55.45,76817.28,0.16,0.00084,0.0,0.05094]
[1779074136552,55.45,76818.77,0.16,0.00084,0.0,0.05119]
[1779074139576,55.45,76821.34,0.16,0.00085,0.0,0.05161]
[1779074141587,55.45,76823.91,0.16,0.00085,0.0,0.05203]
[1779074145616,55.45,76820.63,0.16,0.00084,0.0,0.05149]
[1779074150650,55.45,76827.21,0.16,0.00086,0.0,0.05258]
[1779074151657,55.45,76830.15,0.16,0.00087,0.0,0.05307]
[1779074152664,55.45,76832.88,0.16,0.00088,0.0,0.05354]
[1779074154678,55.45,76835.12,0.16,0.00089,0.0,0.05392]
[1779074157699,55.45,76837.8,0.16,0.0009,0.0,0.05438]
[1779074161727,55.45,76831.76,0.16,0.00088,0.0,0.05335]
[1779074162734,55.45,76835.49,0.16,0.00089,0.0,0.05398]
[1779074163741,55.45,76840.32,0.16,0.0009,0.0,0.05481]
[1779074168783,55.45,76842.08,0.16,0.00091,0.0,0.05512]
[1779074171804,55.45,76845.11,0.16,0.00092,0.0,0.05565]
[1779074176845,55.45,76844.8,0.16,0.00092,0.0,0.05559]
[1779074181873,55.45,76839.25,0.16,0.0009,0.0,0.05463]
[1779074182879,55.45,76836.64,0.16,0.00089,0.0,0.05418]
[1779074187917,55.45,76836.14,0.16,0.00089,0.0,0.05409]
[1779074191943,55.45,76836.59,0.16,0.00088,0.0,0.05314]
[1779074195970,55.45,76834.09,0.16,0.00087,0.0,0.05272]
[1779074201006,55.45,76834.54,0.16,0.00087,0.0,0.0528]
[1779074206040,55.45,76835.58,0.16,0.00087,0.0,0.05297]
[1779074210517,55.45,76830.55,0.16,0.00086,0.0,0.05213]
[1779074212085,55.45,76826.33,0.16,0.00085,0.0,0.05144]
[1779074213089,55.45,76823.05,0.16,0.00084,0.0,0.0509]
[1779074218124,55.45,76824.95,0.16,0.00084,0.0,0.05121]
[1779074223161,55.45,76826.49,0.16,0.00085,0.0,0.05146]
[1779074228197,55.45,76824.92,0.16,0.00084,0.0,0.05121]
[1779074229202,55.45,76827.18,0.16,0.00085,0.0,0.05158]
[1779074230658,55.45,76832.44,0.16,0.00086,0.0,0.05245]
[1779074233231,55.45,76834.68,0.16,0.00087,0.0,0.05282]
[1779074238272,55.45,76832.73,0.16,0.00086,0.0,0.0525]
[1779074243310,55.45,76834.16,0.16,0.00087,0.0,0.05274]
[1779074248345,55.45,76833.57,0.16,0.00087,0.0,0.05264]
[1779074251367,55.45,76831.54,0.16,0.00084,0.0,0.0513]
[1779074256420,55.45,76841.11,0.16,0.00087,0.0,0.05289]
[1779074257425,55.45,76849.22,0.16,0.0009,0.0,0.05427]
[1779074258432,55.45,76851.98,0.16,0.00091,0.0,0.05475]
[1779074260879,55.45,76848.13,0.16,0.00089,0.0,0.05408]
[1779074262460,55.45,76844.88,0.16,0.00088,0.0,0.05353]
[1779074264474,55.45,76840.38,0.16,0.00087,0.0,0.05277]
[1779074266490,55.45,76835.57,0.16,0.00086,0.0,0.05196]
[1779074270950,55.45,76831.36,0.16,0.00084,0.0,0.05127]
[1779074276558,55.45,76829.39,0.16,0.00084,0.0,0.05095]
[1779074277565,55.45,76823.4,0.16,0.00082,0.0,0.04998]
[1779074278572,55.45,76825.66,0.16,0.00083,0.0,0.05034]
[1779074281022,55.45,76828.18,0.16,0.00083,0.0,0.05075]
[1779074284614,55.45,76824.58,0.16,0.00082,0.0,0.05017]
[1779074285621,55.45,76821.08,0.16,0.00081,0.0,0.04961]
[1779074286628,55.45,76818.57,0.16,0.00081,0.0,0.04921]
[1779074289649,55.45,76814.79,0.16,0.0008,0.0,0.04862]
[1779074291664,55.45,76812.15,0.16,0.00079,0.0,0.04821]
[1779074293678,55.45,76814.23,0.16,0.0008,0.0,0.04853]
[1779074295693,55.45,76818.66,0.16,0.00081,0.0,0.04923]
[1779074300727,55.45,76818.14,0.16,0.00081,0.0,0.04915]
[1779074305763,55.45,76819.15,0.16,0.00081,0.0,0.0493]
[1779074306771,55.45,76822.54,0.16,0.00082,0.0,0.04984]
[1779074311804,55.45,76822.61,0.16,0.0008,0.0,0.04889]
[1779074316843,55.45,76829.91,0.16,0.00082,0.0,0.05005]
[1779074317850,55.45,76835.24,0.16,0.00084,0.0,0.05092]
[1779074322882,55.45,76841.2,0.16,0.00086,0.0,0.0519]
[1779074327917,55.45,76839.02,0.16,0.00085,0.0,0.05153]
[1779074333959,55.45,76838.79,0.16,0.00085,0.0,0.0515]
[1779074337989,55.45,76836.31,0.16,0.00084,0.0,0.05109]
[1779074338997,55.45,76831.4,0.16,0.00083,0.0,0.05029]
[1779074343022,55.45,76828.65,0.16,0.00082,0.0,0.04985]
[1779074347051,55.45,76826.16,0.16,0.00081,0.0,0.04945]
[1779074352086,55.45,76826.49,0.16,0.00081,0.0,0.04951]
[1779074357123,55.45,76826.74,0.16,0.00081,0.0,0.04955]
[1779074361603,55.45,76829.19,0.16,0.00082,0.0,0.04994]
[1779074364170,55.45,76826.68,0.16,0.00081,0.0,0.04954]
[1779074365177,55.45,76824.59,0.16,0.00081,0.0,0.0492]
[1779074370212,55.45,76821.86,0.16,0.0008,0.0,0.04877]
[1779074371673,55.45,76818.33,0.16,0.00078,0.0,0.04728]
[1779074377260,55.45,76819.25,0.16,0.00078,0.0,0.04742]
[1779074382296,55.45,76818.71,0.16,0.00078,0.0,0.04734]
[1779074387332,55.45,76818.12,0.16,0.00078,0.0,0.04725]
[1779074392366,55.45,76817.34,0.16,0.00077,0.0,0.04713]
[1779074394380,55.45,76814.13,0.16,0.00076,0.0,0.04665]
[1779074399415,55.45,76815.37,0.16,0.00077,0.0,0.04683]
[1779074401883,55.45,76811.71,0.16,0.00076,0.0,0.04628]
[1779074403443,55.45,76809.28,0.16,0.00075,0.0,0.04592]
[1779074408478,55.45,76809.85,0.16,0.00075,0.0,0.046]
[1779074413513,55.45,76808.59,0.16,0.00075,0.0,0.04582]
[1779074417541,55.45,76804.74,0.16,0.00074,0.0,0.04525]
[1779074420564,55.45,76806.86,0.16,0.00075,0.0,0.04556]
[1779074423583,55.45,76801.62,0.16,0.00073,0.0,0.04479]
[1779074428621,55.45,76800.12,0.16,0.00073,0.0,0.04457]
[1779074432095,55.45,76796.83,0.16,0.00071,0.0,0.04322]
[1779074434663,55.45,76800.9,0.16,0.00072,0.0,0.0438]
[1779074439699,55.45,76800.02,0.16,0.00071,0.0,0.04368]
[1779074442170,55.45,76803.52,0.16,0.00072,0.0,0.04418]
[1779074447754,55.45,76804.6,0.16,0.00073,0.0,0.04433]
[1779074452789,55.45,76802.99,0.16,0.00072,0.0,0.0441]
[1779074455810,55.45,76800.13,0.16,0.00071,0.0,0.04369]
[1779074456817,55.45,76797.73,0.16,0.00071,0.0,0.04335]
[1779074461853,55.45,76799.51,0.16,0.00071,0.0,0.0436]
[1779074466889,55.45,76800.51,0.16,0.00071,0.0,0.04375]
[1779074470916,55.45,76804.95,0.16,0.00073,0.0,0.04438]
[1779074473942,55.45,76807.07,0.16,0.00073,0.0,0.04469]
[1779074475951,55.45,76804.17,0.16,0.00072,0.0,0.04427]
[1779074480986,55.45,76803.58,0.16,0.00072,0.0,0.04419]
[1779074486024,55.45,76804.42,0.16,0.00072,0.0,0.04431]
[1779074491064,55.45,76801.47,0.16,0.0007,0.0,0.04301]
[1779074492069,55.45,76789.66,0.16,0.00067,0.0,0.04137]
[1779074497105,55.45,76789.43,0.16,0.00067,0.0,0.04134]
[1779074499123,55.45,76778.8,0.16,0.00065,0.0,0.03992]
[1779074504168,55.45,76777.39,0.16,0.00065,0.0,0.03973]
[1779074509194,55.45,76775.99,0.16,0.00064,0.0,0.03955]
[1779074514231,55.45,76778.03,0.16,0.00065,0.0,0.03982]
[1779074518255,55.45,76775.04,0.16,0.00064,0.0,0.03943]
[1779074524297,55.45,76776.36,0.16,0.00064,0.0,0.0396]
[1779074529332,55.45,76778.58,0.16,0.00065,0.0,0.03989]
[1779074531346,55.45,76772.92,0.16,0.00064,0.0,0.03915]
[1779074532800,55.45,76765.97,0.16,0.00062,0.0,0.03826]
[1779074536381,55.45,76768.67,0.16,0.00063,0.0,0.03861]
[1779074538395,55.45,76772.39,0.16,0.00063,0.0,0.03908]
[1779074540411,55.45,76776.26,0.16,0.00064,0.0,0.03959]
[1779074541416,55.45,76778.69,0.16,0.00065,0.0,0.03991]
[1779074542871,55.45,76788.12,0.16,0.00067,0.0,0.04116]
[1779074548465,55.45,76792.29,0.16,0.00068,0.0,0.04173]
[1779074551487,55.45,76797.92,0.16,0.00068,0.0,0.04165]
[1779074552944,55.45,76799.99,0.16,0.00069,0.0,0.04194]
[1779074554507,55.45,76796.91,0.16,0.00068,0.0,0.04152]
[1779074555514,55.45,76793.4,0.16,0.00067,0.0,0.04104]
[1779074558535,55.45,76796.11,0.16,0.00068,0.0,0.04141]
[1779074560549,55.45,76799.19,0.16,0.00068,0.0,0.04183]
[1779074563014,55.45,76793.02,0.16,0.00067,0.0,0.04099]
[1779074564577,55.45,76789.86,0.16,0.00066,0.0,0.04056]
[1779074569613,55.45,76791.77,0.16,0.00067,0.0,0.04082]
[1779074573084,55.45,76803.81,0.16,0.00069,0.0,0.04247]
[1779074575654,55.45,76809.57,0.16,0.00071,0.0,0.04328]
[1779074579682,55.45,76812.75,0.16,0.00072,0.0,0.04373]
[1779074580689,55.45,76821.81,0.16,0.00074,0.0,0.04505]
[1779074581696,55.45,76827.59,0.16,0.00076,0.0,0.0459]
[1779074583156,55.45,76822.5,0.16,0.00074,0.0,0.04515]
[1779074584717,55.45,76819.07,0.16,0.00073,0.0,0.04465]
[1779074591768,55.45,76819.27,0.16,0.00073,0.0,0.04467]
[1779074595794,55.45,76823.32,0.16,0.00074,0.0,0.04527]
[1779074600836,55.45,76824.03,0.16,0.00075,0.0,0.04537]
[1779074601838,55.45,76829.4,0.16,0.00076,0.0,0.04617]
[1779074603300,55.45,76859.9,0.16,0.00085,0.0,0.05097]
[1779074608886,55.45,76861.49,0.16,0.00085,0.0,0.05123]
[1779074609892,55.45,76859.26,0.16,0.00084,0.0,0.05086]
[1779074611922,55.45,76859.02,0.16,0.00083,0.0,0.04983]
[1779074616957,55.45,76857.11,0.16,0.00082,0.0,0.04952]
[1779074621994,55.45,76856.87,0.16,0.00082,0.0,0.04948]
[1779074624008,55.45,76854.47,0.16,0.00081,0.0,0.0491]
[1779074625012,55.45,76851.95,0.16,0.00081,0.0,0.0487]
[1779074629042,55.45,76848.91,0.16,0.0008,0.0,0.04822]
[1779074631055,55.45,76854.15,0.16,0.00081,0.0,0.04905]
[1779074632061,55.45,76858.1,0.16,0.00082,0.0,0.04968]
[1779074637097,55.45,76858.59,0.16,0.00083,0.0,0.04976]
[1779074641125,55.45,76860.68,0.16,0.00083,0.0,0.0501]
[1779074643139,55.45,76864.84,0.16,0.00084,0.0,0.05078]
[1779074646160,55.45,76867.93,0.16,0.00085,0.0,0.05129]
[1779074651195,55.45,76868.29,0.16,0.00085,0.0,0.05134]
[1779074657237,55.45,76866.28,0.16,0.00085,0.0,0.05101]
[1779074662271,55.45,76867.39,0.16,0.00085,0.0,0.0512]
[1779074667307,55.45,76866.86,0.16,0.00085,0.0,0.05111]
[1779074671338,55.45,76868.12,0.16,0.00084,0.0,0.05031]
[1779074676370,55.45,76866.39,0.16,0.00083,0.0,0.05003]
[1779074681405,55.45,76865.84,0.16,0.00083,0.0,0.04994]
[1779074687448,55.45,76866.86,0.16,0.00083,0.0,0.05011]
[1779074689464,55.45,76880.33,0.16,0.00087,0.0,0.05234]
[1779074690479,55.45,76886.85,0.16,0.00089,0.0,0.05345]
[1779074695506,55.45,76885.0,0.16,0.00089,0.0,0.05313]
[1779074700544,55.45,76879.24,0.16,0.00087,0.0,0.05215]
[1779074701550,55.45,76876.98,0.16,0.00086,0.0,0.05177]
[1779074702557,55.45,76872.28,0.16,0.00085,0.0,0.05099]
[1779074706584,55.45,76876.29,0.16,0.00086,0.0,0.05166]
[1779074710614,55.45,76873.18,0.16,0.00085,0.0,0.05114]
[1779074715648,55.45,76873.02,0.16,0.00085,0.0,0.05112]
[1779074720683,55.45,76872.9,0.16,0.00085,0.0,0.0511]
[1779074725718,55.45,76874.25,0.16,0.00086,0.0,0.05132]
[1779074730753,55.45,76875.34,0.16,0.00086,0.0,0.0515]
[1779074731759,55.45,76875.84,0.16,0.00084,0.0,0.05057]
[1779074736795,55.45,76876.69,0.16,0.00085,0.0,0.05071]
[1779074744291,55.45,76871.75,0.16,0.00083,0.0,0.0499]
[1779074747872,55.45,76869.2,0.16,0.00082,0.0,0.04949]
[1779074750893,55.45,76866.05,0.16,0.00082,0.0,0.04899]
[1779074751905,55.45,76861.59,0.16,0.0008,0.0,0.04828]
[1779074758948,55.45,76861.8,0.16,0.0008,0.0,0.04832]
[1779074762984,55.45,76858.07,0.16,0.00079,0.0,0.04773]
[1779074764431,55.45,76846.66,0.16,0.00076,0.0,0.04599]
[1779074767013,55.45,76842.99,0.16,0.00075,0.0,0.04544]
[1779074768020,55.45,76839.93,0.16,0.00074,0.0,0.04498]
[1779074773055,55.45,76839.71,0.16,0.00074,0.0,0.04495]
[1779074778096,55.45,76838.03,0.16,0.00074,0.0,0.04471]
[1779074780108,55.45,76835.83,0.16,0.00073,0.0,0.04438]
[1779074781115,55.45,76832.46,0.16,0.00072,0.0,0.04389]
[1779074782123,55.45,76829.66,0.16,0.00072,0.0,0.04349]
[1779074784571,55.45,76825.71,0.16,0.00071,0.0,0.04293]
[1779074790182,55.45,76824.14,0.16,0.0007,0.0,0.04271]
[1779074791189,55.45,76824.09,0.16,0.00069,0.0,0.04183]
[1779074796224,55.45,76824.41,0.16,0.00069,0.0,0.04188]
[1779074800252,55.45,76830.33,0.16,0.0007,0.0,0.0427]
[1779074801259,55.45,76836.67,0.16,0.00072,0.0,0.04361]
[1779074806297,55.45,76836.79,0.16,0.00072,0.0,0.04362]
[1779074808310,55.45,76840.32,0.16,0.00073,0.0,0.04413]
[1779074809316,55.45,76845.47,0.16,0.00074,0.0,0.04489]
[1779074810323,55.45,76847.73,0.16,0.00075,0.0,0.04522]
[1779074815358,55.45,76848.8,0.16,0.00075,0.0,0.04538]
[1779074819387,55.45,76851.08,0.16,0.00076,0.0,0.04572]
[1779074821401,55.45,76854.25,0.16,0.00077,0.0,0.0462]
[1779074826435,55.45,76855.98,0.16,0.00077,0.0,0.04646]
[1779074830468,55.45,76865.48,0.16,0.0008,0.0,0.04793]
[1779074831473,55.45,76876.1,0.16,0.00083,0.0,0.04961]
[1779074832480,55.45,76879.14,0.16,0.00084,0.0,0.05011]
[1779074833488,55.45,76882.76,0.16,0.00085,0.0,0.0507]
[1779074840537,55.45,76883.54,0.16,0.00085,0.0,0.05083]
[1779074845572,55.45,76883.07,0.16,0.00085,0.0,0.05075]
[1779074850607,55.45,76884.64,0.16,0.00085,0.0,0.05101]
[1779074851614,55.45,76885.23,0.16,0.00084,0.0,0.05009]
[1779074856650,55.45,76886.3,0.16,0.00084,0.0,0.05027]
[1779074861692,55.45,76887.71,0.16,0.00085,0.0,0.0505]
[1779074866720,55.45,76889.3,0.16,0.00085,0.0,0.05076]
[1779074867727,55.45,76891.49,0.16,0.00086,0.0,0.05112]
[1779074872780,55.45,76899.17,0.16,0.00088,0.0,0.05241]
[1779074873769,55.45,76906.45,0.16,0.0009,0.0,0.05366]
[1779074878804,55.45,76907.28,0.16,0.00091,0.0,0.0538]
[1779074880818,55.45,76903.91,0.16,0.0009,0.0,0.05322]
[1779074882831,55.45,76900.34,0.16,0.00088,0.0,0.05261]
[1779074885279,55.45,76897.37,0.16,0.00088,0.0,0.05211]
[1779074890892,55.45,76894.87,0.16,0.00087,0.0,0.05169]
[1779074895349,55.45,76891.87,0.16,0.00086,0.0,0.05119]
[1779074900965,55.45,76893.25,0.16,0.00086,0.0,0.05142]
[1779074905426,55.45,76895.89,0.16,0.00087,0.0,0.05186]
[1779074907012,55.45,76899.91,0.16,0.00088,0.0,0.05254]
[1779074911041,55.45,76898.61,0.16,0.00086,0.0,0.05128]
[1779074915497,55.45,76895.44,0.16,0.00085,0.0,0.05076]
[1779074918090,55.45,76892.44,0.16,0.00084,0.0,0.05026]
[1779074921111,55.45,76896.05,0.16,0.00085,0.0,0.05086]
[1779074922117,55.45,76898.32,0.16,0.00086,0.0,0.05123]
[1779074925581,55.45,76912.29,0.16,0.0009,0.0,0.05361]
[1779074927152,55.45,76924.49,0.16,0.00094,0.0,0.05576]
[1779074929167,55.45,76922.24,0.16,0.00094,0.0,0.05536]
[1779074932188,55.45,76924.53,0.16,0.00094,0.0,0.05577]
[1779074935651,55.45,76926.79,0.16,0.00095,0.0,0.05618]
[1779074937221,55.45,76923.56,0.16,0.00094,0.0,0.0556]
[1779074940245,55.45,76921.18,0.16,0.00093,0.0,0.05517]
[1779074942260,55.45,76915.92,0.16,0.00092,0.0,0.05424]
[1779074943267,55.45,76910.29,0.16,0.0009,0.0,0.05326]
[1779074945722,55.45,76906.99,0.16,0.00089,0.0,0.0527]
[1779074951321,55.45,76905.24,0.16,0.00088,0.0,0.0524]
[1779074956356,55.45,76903.86,0.16,0.00088,0.0,0.05216]
[1779074960384,55.45,76901.79,0.16,0.00087,0.0,0.05182]
[1779074962398,55.45,76899.73,0.16,0.00087,0.0,0.05147]
[1779074967432,55.45,76901.54,0.16,0.00087,0.0,0.05177]
[1779074972468,55.45,76901.49,0.16,0.00085,0.0,0.05074]
[1779074977503,55.45,76901.5,0.16,0.00085,0.0,0.05074]
[1779074980524,55.45,76898.69,0.16,0.00085,0.0,0.05027]
[1779074982538,55.45,76894.69,0.16,0.00083,0.0,0.04962]
[1779074990597,55.45,76893.9,0.16,0.00083,0.0,0.04949]
[1779074992608,55.45,76890.72,0.16,0.00082,0.0,0.04898]
[1779074995629,55.45,76895.57,0.16,0.00084,0.0,0.04977]
[1779075000665,55.45,76896.24,0.16,0.00084,0.0,0.04987]
[1779075003686,55.45,76891.11,0.16,0.00082,0.0,0.04905]
[1779075008720,55.45,76889.42,0.16,0.00082,0.0,0.04877]
[1779075012747,55.45,76885.09,0.16,0.00081,0.0,0.04809]
[1779075017784,55.45,76881.35,0.16,0.00079,0.0,0.0475]
[1779075018791,55.45,76878.38,0.16,0.00079,0.0,0.04704]
[1779075023827,55.45,76872.86,0.16,0.00077,0.0,0.04619]
[1779075028864,55.45,76871.97,0.16,0.00077,0.0,0.04606]
[1779075030881,55.45,76857.78,0.16,0.00073,0.0,0.04395]
[1779075032889,55.45,76883.57,0.16,0.00079,0.0,0.04688]
[1779075037924,55.45,76884.29,0.16,0.00079,0.0,0.04699]
[1779075038933,55.45,76882.17,0.16,0.00078,0.0,0.04667]
[1779075039946,55.45,76878.35,0.16,0.00077,0.0,0.04608]
[1779075040947,55.45,76872.86,0.16,0.00076,0.0,0.04525]
[1779075041955,55.45,76867.72,0.16,0.00074,0.0,0.04449]
[1779075042961,55.45,76865.46,0.16,0.00074,0.0,0.04416]
[1779075043968,55.45,76862.16,0.16,0.00073,0.0,0.04368]
[1779075046435,55.45,76852.95,0.16,0.0007,0.0,0.04236]
[1779075047996,55.45,76849.75,0.16,0.0007,0.0,0.04192]
[1779075049004,55.45,76847.39,0.16,0.00069,0.0,0.04159]
[1779075051017,55.45,76842.56,0.16,0.00068,0.0,0.04092]
[1779075053031,55.45,76837.04,0.16,0.00066,0.0,0.04018]
[1779075054038,55.45,76833.73,0.16,0.00066,0.0,0.03973]
[1779075059073,55.45,76833.39,0.16,0.00066,0.0,0.03969]
[1779075061087,55.45,76837.23,0.16,0.00066,0.0,0.0402]
[1779075064111,55.45,76839.88,0.16,0.00067,0.0,0.04056]
[1779075069148,55.45,76841.59,0.16,0.00068,0.0,0.04079]
[1779075072179,55.45,76845.26,0.16,0.00068,0.0,0.04129]
[1779075073180,55.45,76854.17,0.16,0.00071,0.0,0.04254]
[1779075074194,55.45,76858.66,0.16,0.00072,0.0,0.04318]
[1779075075197,55.45,76855.31,0.16,0.00071,0.0,0.0427]
[1779075076650,55.45,76852.4,0.16,0.0007,0.0,0.04229]
[1779075082244,55.45,76853.83,0.16,0.00071,0.0,0.04249]
[1779075085265,55.45,76856.05,0.16,0.00071,0.0,0.0428]
[1779075090300,55.45,76855.89,0.16,0.00071,0.0,0.04278]
[1779075091307,55.45,76856.52,0.16,0.0007,0.0,0.04198]
[1779075096790,55.45,76856.59,0.16,0.0007,0.0,0.04199]
[1779075102384,55.45,76856.5,0.16,0.0007,0.0,0.04198]
[1779075107420,55.45,76856.98,0.16,0.0007,0.0,0.04205]
[1779075111447,55.45,76852.59,0.16,0.00069,0.0,0.04144]
[1779075112455,55.45,76838.42,0.16,0.00065,0.0,0.03952]
[1779075113462,55.45,76831.82,0.16,0.00064,0.0,0.03865]
[1779075114468,55.45,76825.21,0.16,0.00062,0.0,0.0378]
[1779075115475,55.45,76817.7,0.16,0.00061,0.0,0.03686]
[1779075116934,55.45,76813.66,0.16,0.0006,0.0,0.03636]
[1779075118496,55.45,76811.54,0.16,0.00059,0.0,0.0361]
[1779075119505,55.45,76805.8,0.16,0.00058,0.0,0.0354]
[1779075120514,55.45,76800.7,0.16,0.00057,0.0,0.03479]
[1779075121522,55.45,76795.99,0.16,0.00056,0.0,0.03424]
[1779075122528,55.45,76788.72,0.16,0.00055,0.0,0.0334]
[1779075123534,55.45,76783.62,0.16,0.00054,0.0,0.03283]
[1779075124541,55.45,76780.92,0.16,0.00053,0.0,0.03253]
[1779075126559,55.45,76774.65,0.16,0.00052,0.0,0.03183]
[1779075127562,55.45,76771.55,0.16,0.00051,0.0,0.0315]
[1779075132597,55.45,76762.16,0.16,0.00049,0.0,0.0305]
[1779075133605,55.45,76755.14,0.16,0.00048,0.0,0.02977]
[1779075134611,55.45,76752.31,0.16,0.00048,0.0,0.02948]
[1779075140653,55.45,76751.59,0.16,0.00048,0.0,0.02941]
[1779075143674,55.45,76741.51,0.16,0.00046,0.0,0.0284]
[1779075144681,55.45,76736.74,0.16,0.00045,0.0,0.02793]
[1779075148709,55.45,76741.12,0.16,0.00046,0.0,0.02836]
[1779075151731,55.45,76741.45,0.16,0.00045,0.0,0.02776]
[1779075152737,55.45,76743.72,0.16,0.00045,0.0,0.02798]
[1779075154752,55.45,76747.44,0.16,0.00046,0.0,0.02835]
[1779075155761,55.45,76749.87,0.16,0.00046,0.0,0.02859]
[1779075158778,55.45,76746.3,0.16,0.00046,0.0,0.02823]
[1779075159786,55.45,76740.09,0.16,0.00045,0.0,0.02763]
[1779075160794,55.45,76735.51,0.16,0.00044,0.0,0.02719]
[1779075161801,55.45,76745.25,0.16,0.00045,0.0,0.02813]
[1779075162807,55.45,76750.63,0.16,0.00046,0.0,0.02866]
[1779075163815,55.45,76754.22,0.16,0.00047,0.0,0.02902]
[1779075164822,55.45,76757.82,0.16,0.00048,0.0,0.02938]
[1779075166837,55.45,76765.09,0.16,0.00049,0.0,0.03013]
[1779075167842,55.45,76773.01,0.16,0.0005,0.0,0.03096]
[1779075169856,55.45,76775.53,0.16,0.00051,0.0,0.03123]
[1779075174895,55.45,76775.6,0.16,0.00051,0.0,0.03124]
[1779075176906,55.45,76771.92,0.16,0.0005,0.0,0.03085]
[1779075178921,55.45,76769.44,0.16,0.0005,0.0,0.03059]
[1779075180934,55.45,76766.82,0.16,0.00049,0.0,0.03031]
[1779075185972,55.45,76765.57,0.16,0.00049,0.0,0.03018]
[1779075186979,55.45,76767.76,0.16,0.00049,0.0,0.03041]
[1779075192018,55.45,76767.5,0.16,0.00049,0.0,0.03038]
[1779075197503,55.45,76768.87,0.16,0.0005,0.0,0.03053]
[1779075203097,55.45,76768.36,0.16,0.0005,0.0,0.03047]
[1779075208132,55.45,76767.33,0.16,0.00049,0.0,0.03036]
[1779075211153,55.45,76768.15,0.16,0.00048,0.0,0.02978]
[1779075212160,55.45,76771.85,0.16,0.00049,0.0,0.03016]
[1779075214174,55.45,76774.43,0.16,0.0005,0.0,0.03043]
[1779075217648,55.45,76771.81,0.16,0.00049,0.0,0.03016]
[1779075220288,55.45,76775.15,0.16,0.0005,0.0,0.03051]
[1779075221256,55.45,76778.44,0.16,0.0005,0.0,0.03085]
[1779075222263,55.45,76785.62,0.16,0.00052,0.0,0.03163]
[1779075223270,55.45,76787.77,0.16,0.00052,0.0,0.03186]
[1779075228305,55.45,76789.5,0.16,0.00052,0.0,0.03205]
[1779075233341,55.45,76791.18,0.16,0.00053,0.0,0.03224]
[1779075238378,55.45,76792.08,0.16,0.00053,0.0,0.03234]
[1779075243418,55.45,76793.02,0.16,0.00053,0.0,0.03244]
[1779075245427,55.45,76795.07,0.16,0.00053,0.0,0.03267]
[1779075250460,55.45,76795.03,0.16,0.00053,0.0,0.03267]
[1779075255498,55.45,76798.4,0.16,0.00054,0.0,0.03304]
[1779075256506,55.45,76800.52,0.16,0.00055,0.0,0.03329]
[1779075257931,55.45,76804.42,0.16,0.00055,0.0,0.03373]
[1779075261540,55.45,76797.98,0.16,0.00054,0.0,0.033]
[1779075263554,55.45,76795.7,0.16,0.00054,0.0,0.03274]
[1779075268590,55.45,76797.49,0.16,0.00054,0.0,0.03294]
[1779075271611,55.45,76798.49,0.16,0.00053,0.0,0.03233]
[1779075272618,55.45,76803.86,0.16,0.00054,0.0,0.03293]
[1779075273625,55.45,76807.26,0.16,0.00055,0.0,0.03332]
[1779075274632,55.45,76809.91,0.16,0.00055,0.0,0.03362]
[1779075275642,55.45,76812.04,0.16,0.00056,0.0,0.03387]
[1779075276646,55.45,76818.26,0.16,0.00057,0.0,0.0346]
[1779075278078,55.45,76836.48,0.16,0.00061,0.0,0.03681]
[1779075279667,55.45,76843.18,0.16,0.00062,0.0,0.03766]
[1779075284708,55.45,76848.04,0.16,0.00064,0.0,0.03828]
[1779075285710,55.45,76850.3,0.16,0.00064,0.0,0.03858]
[1779075290744,55.45,76846.39,0.16,0.00063,0.0,0.03807]
[1779075293764,55.45,76848.4,0.16,0.00064,0.0,0.03833]
[1779075295779,55.45,76844.73,0.16,0.00063,0.0,0.03786]
[1779075296785,55.45,76841.56,0.16,0.00062,0.0,0.03745]
[1779075298800,55.45,76838.09,0.16,0.00061,0.0,0.03701]
[1779075299807,55.45,76835.43,0.16,0.00061,0.0,0.03668]
[1779075302828,55.45,76832.32,0.16,0.0006,0.0,0.0363]
[1779075303835,55.45,76829.44,0.16,0.00059,0.0,0.03594]
[1779075305851,55.45,76824.8,0.16,0.00058,0.0,0.03538]
[1779075306857,55.45,76822.29,0.16,0.00058,0.0,0.03508]
[1779075308870,55.45,76812.64,0.16,0.00056,0.0,0.03394]
[1779075313905,55.45,76810.9,0.16,0.00055,0.0,0.03374]
[1779075318942,55.45,76809.11,0.16,0.00055,0.0,0.03353]
[1779075320954,55.45,76806.21,0.16,0.00055,0.0,0.0332]
[1779075324983,55.45,76808.39,0.16,0.00055,0.0,0.03345]
[1779075328004,55.45,76805.6,0.16,0.00054,0.0,0.03313]
[1779075331024,55.45,76804.92,0.16,0.00053,0.0,0.03233]
[1779075335054,55.45,76802.64,0.16,0.00053,0.0,0.03208]
[1779075336059,55.45,76799.57,0.16,0.00052,0.0,0.03174]
[1779075341094,55.45,76800.38,0.16,0.00052,0.0,0.03183]
[1779075343108,55.45,76804.2,0.16,0.00053,0.0,0.03225]
[1779075344115,55.45,76807.42,0.16,0.00054,0.0,0.03261]
[1779075349153,55.45,76807.45,0.16,0.00054,0.0,0.03261]
[1779075354185,55.45,76805.86,0.16,0.00053,0.0,0.03243]
[1779075358639,55.45,76809.07,0.16,0.00054,0.0,0.03279]
[1779075364257,55.45,76807.72,0.16,0.00054,0.0,0.03264]
[1779075367277,55.45,76812.13,0.16,0.00055,0.0,0.03314]
[1779075368711,55.45,76814.49,0.16,0.00055,0.0,0.03341]
[1779075374326,55.45,76812.24,0.16,0.00055,0.0,0.03315]
[1779075378781,55.45,76815.79,0.16,0.00055,0.0,0.03356]
[1779075380368,55.45,76818.59,0.16,0.00056,0.0,0.03388]
[1779075383389,55.45,76816.24,0.16,0.00055,0.0,0.03361]
[1779075385404,55.45,76820.35,0.16,0.00056,0.0,0.03409]
[1779075386414,55.45,76826.42,0.16,0.00057,0.0,0.0348]
[1779075387418,55.45,76833.98,0.16,0.00059,0.0,0.03571]
[1779075388859,55.45,76838.36,0.16,0.0006,0.0,0.03625]
[1779075390439,55.45,76840.52,0.16,0.00061,0.0,0.03652]
[1779075391446,55.45,76839.89,0.16,0.00059,0.0,0.03565]
[1779075394467,55.45,76845.09,0.16,0.0006,0.0,0.03629]
[1779075395474,55.45,76852.41,0.16,0.00062,0.0,0.0372]
[1779075396481,55.45,76859.67,0.16,0.00064,0.0,0.03813]
[1779075400509,55.45,76869.41,0.16,0.00066,0.0,0.03941]
[1779075401516,55.45,76876.39,0.16,0.00068,0.0,0.04035]
[1779075404537,55.45,76873.16,0.16,0.00067,0.0,0.03992]
[1779075406551,55.45,76869.77,0.16,0.00066,0.0,0.03946]
[1779075411599,55.45,76868.87,0.16,0.00066,0.0,0.03934]
[1779075412595,55.45,76865.86,0.16,0.00065,0.0,0.03894]
[1779075413605,55.45,76863.03,0.16,0.00064,0.0,0.03857]
[1779075414614,55.45,76860.82,0.16,0.00064,0.0,0.03828]
[1779075416623,55.45,76857.18,0.16,0.00063,0.0,0.03781]
[1779075417631,55.45,76852.53,0.16,0.00062,0.0,0.03722]
[1779075422668,55.45,76851.05,0.16,0.00062,0.0,0.03703]
[1779075426696,55.45,76854.24,0.16,0.00062,0.0,0.03744]
[1779075431731,55.45,76854.49,0.16,0.00062,0.0,0.03747]
[1779075435758,55.45,76850.95,0.16,0.00062,0.0,0.03702]
[1779075440795,55.45,76853.98,0.16,0.00062,0.0,0.0374]
[1779075445830,55.45,76853.07,0.16,0.00062,0.0,0.03729]
[1779075448851,55.45,76857.19,0.16,0.00063,0.0,0.03781]
[1779075451872,55.45,76857.84,0.16,0.00062,0.0,0.03708]
[1779075456908,55.45,76857.07,0.16,0.00062,0.0,0.03698]
[1779075461942,55.45,76857.16,0.16,0.00062,0.0,0.03699]
[1779075465971,55.45,76854.39,0.16,0.00061,0.0,0.03665]
[1779075466977,55.45,76850.85,0.16,0.0006,0.0,0.03621]
[1779075467985,55.45,76846.96,0.16,0.00059,0.0,0.03573]
[1779075471006,55.45,76842.16,0.16,0.00058,0.0,0.03514]
[1779075474035,55.45,76839.93,0.16,0.00058,0.0,0.03488]
[1779075477055,55.45,76834.24,0.16,0.00057,0.0,0.0342]
[1779075478064,55.45,76832.07,0.16,0.00056,0.0,0.03395]
[1779075481090,55.45,76835.02,0.16,0.00057,0.0,0.03429]
[1779075486128,55.45,76834.4,0.16,0.00057,0.0,0.03422]
[1779075491163,55.45,76833.15,0.16,0.00056,0.0,0.03407]
[1779075493178,55.45,76837.53,0.16,0.00057,0.0,0.03459]
[1779075498212,55.45,76841.72,0.16,0.00058,0.0,0.03509]
[1779075501233,55.45,76843.75,0.16,0.00059,0.0,0.03534]
[1779075506269,55.45,76844.05,0.16,0.00059,0.0,0.03537]
[1779075508283,55.45,76838.08,0.16,0.00057,0.0,0.03466]
[1779075511303,55.45,76836.54,0.16,0.00056,0.0,0.03372]
[1779075512310,55.45,76834.48,0.16,0.00055,0.0,0.03348]
[1779075517345,55.45,76833.34,0.16,0.00055,0.0,0.03335]
[1779075522384,55.45,76833.11,0.16,0.00055,0.0,0.03332]
[1779075523390,55.45,76835.65,0.16,0.00056,0.0,0.03361]
[1779075528424,55.45,76835.24,0.16,0.00056,0.0,0.03356]
[1779075529887,55.45,76832.37,0.16,0.00055,0.0,0.03323]
[1779075535471,55.45,76831.97,0.16,0.00055,0.0,0.03319]
[1779075540511,55.45,76832.5,0.16,0.00055,0.0,0.03325]
[1779075541533,55.45,76830.32,0.16,0.00055,0.0,0.033]
[1779075542523,55.45,76824.64,0.16,0.00053,0.0,0.03236]
[1779075543532,55.45,76819.38,0.16,0.00052,0.0,0.03177]
[1779075544538,55.45,76814.66,0.16,0.00051,0.0,0.03126]
[1779075545545,55.45,76812.66,0.16,0.00051,0.0,0.03104]
[1779075550029,55.45,76814.85,0.16,0.00052,0.0,0.03128]
[1779075552594,55.45,76817.4,0.16,0.00052,0.0,0.03156]
[1779075553601,55.45,76820.35,0.16,0.00053,0.0,0.03188]
[1779075558637,55.45,76819.73,0.16,0.00052,0.0,0.03181]
[1779075563672,55.45,76818.69,0.16,0.00052,0.0,0.0317]
[1779075568708,55.45,76817.25,0.16,0.00052,0.0,0.03154]
[1779075571734,55.45,76817.24,0.16,0.00051,0.0,0.03083]
[1779075573742,55.45,76821.06,0.16,0.00052,0.0,0.03124]
[1779075575756,55.45,76825.2,0.16,0.00052,0.0,0.0317]
[1779075577770,55.45,76827.71,0.16,0.00053,0.0,0.03197]
[1779075580238,55.45,76832.8,0.16,0.00054,0.0,0.03254]
[1779075582806,55.45,76841.4,0.16,0.00056,0.0,0.03353]
[1779075583815,55.45,76844.54,0.16,0.00056,0.0,0.03389]
[1779075588848,55.45,76846.07,0.16,0.00057,0.0,0.03407]
[1779075590308,55.45,76848.87,0.16,0.00057,0.0,0.0344]
[1779075595897,55.45,76851.52,0.16,0.00058,0.0,0.03472]
[1779075598918,55.45,76849.16,0.16,0.00057,0.0,0.03444]
[1779075603954,55.45,76846.04,0.16,0.00057,0.0,0.03407]
[1779075604963,55.45,76842.84,0.16,0.00056,0.0,0.03369]
[1779075610450,55.45,76841.63,0.16,0.00056,0.0,0.03355]
[1779075616042,55.45,76842.68,0.16,0.00056,0.0,0.03367]
[1779075621077,55.45,76841.79,0.16,0.00056,0.0,0.03357]
[1779075626111,55.45,76840.46,0.16,0.00055,0.0,0.03342]
[1779075629133,55.45,76835.39,0.16,0.00054,0.0,0.03284]
[1779075631146,55.45,76832.92,0.16,0.00053,0.0,0.03183]
[1779075635175,55.45,76835.33,0.16,0.00053,0.0,0.0321]
[1779075640210,55.45,76834.38,0.16,0.00053,0.0,0.03199]
[1779075643232,55.45,76836.9,0.16,0.00053,0.0,0.03227]
[1779075647259,55.45,76842.53,0.16,0.00055,0.0,0.03291]
[1779075649272,55.45,76837.64,0.16,0.00054,0.0,0.03235]
[1779075650281,55.45,76833.79,0.16,0.00053,0.0,0.03192]
[1779075652294,55.45,76837.38,0.16,0.00054,0.0,0.03233]
[1779075655315,55.45,76833.26,0.16,0.00053,0.0,0.03187]
[1779075660351,55.45,76834.55,0.16,0.00053,0.0,0.03201]
[1779075663372,55.45,76832.04,0.16,0.00053,0.0,0.03173]
[1779075668407,55.45,76834.35,0.16,0.00053,0.0,0.03199]
[1779075669414,55.45,76836.99,0.16,0.00054,0.0,0.03228]
[1779075671429,55.45,76840.2,0.16,0.00054,0.0,0.03264]
[1779075673442,55.45,76842.7,0.16,0.00055,0.0,0.03293]
[1779075674451,55.45,76846.56,0.16,0.00055,0.0,0.03337]
[1779075675456,55.45,76849.78,0.16,0.00056,0.0,0.03374]
[1779075677471,55.45,76856.55,0.16,0.00058,0.0,0.03454]
[1779075678477,55.45,76860.13,0.16,0.00058,0.0,0.03497]
[1779075682505,55.45,76857.76,0.16,0.00058,0.0,0.03469]
[1779075686532,55.45,76860.64,0.16,0.00058,0.0,0.03503]
[1779075691012,55.45,76859.92,0.16,0.00057,0.0,0.03417]
[1779075696603,55.45,76860.95,0.16,0.00057,0.0,0.03429]
[1779075701088,55.45,76864.12,0.16,0.00058,0.0,0.03467]
[1779075706673,55.45,76868.55,0.16,0.00059,0.0,0.0352]
[1779075707680,55.45,76870.81,0.16,0.00059,0.0,0.03548]
[1779075712716,55.45,76870.49,0.16,0.00059,0.0,0.03544]
[1779075718758,55.45,76869.55,0.16,0.00059,0.0,0.03533]
[1779075721227,55.45,76873.59,0.16,0.0006,0.0,0.03582]
[1779075723795,55.45,76880.29,0.16,0.00061,0.0,0.03666]
[1779075724804,55.45,76883.51,0.16,0.00062,0.0,0.03706]
[1779075727824,55.45,76881.3,0.16,0.00062,0.0,0.03678]
[1779075728832,55.45,76877.81,0.16,0.00061,0.0,0.03634]
[1779075731298,55.45,76874.92,0.16,0.0006,0.0,0.03599]
[1779075732860,55.45,76868.93,0.16,0.00059,0.0,0.03525]
[1779075733865,55.45,76865.73,0.16,0.00058,0.0,0.03486]
[1779075734871,55.45,76862.86,0.16,0.00058,0.0,0.03452]
[1779075737893,55.45,76860.66,0.16,0.00057,0.0,0.03426]
[1779075738900,55.45,76855.76,0.16,0.00056,0.0,0.03368]
[1779075739909,55.45,76857.89,0.16,0.00057,0.0,0.03393]
[1779075741368,55.45,76861.63,0.16,0.00057,0.0,0.03437]
[1779075742929,55.45,76866.03,0.16,0.00058,0.0,0.0349]
[1779075743935,55.45,76868.58,0.16,0.00059,0.0,0.03521]
[1779075747963,55.45,76870.73,0.16,0.00059,0.0,0.03547]
[1779075751440,55.45,76873.22,0.16,0.00059,0.0,0.03498]
[1779075752998,55.45,76869.49,0.16,0.00058,0.0,0.03453]
[1779075755013,55.45,76866.53,0.16,0.00057,0.0,0.03418]
[1779075756020,55.45,76863.69,0.16,0.00057,0.0,0.03385]
[1779075761508,55.45,76856.36,0.16,0.00055,0.0,0.033]
[1779075767100,55.45,76857.2,0.16,0.00055,0.0,0.03309]
[1779075774149,55.45,76857.89,0.16,0.00055,0.0,0.03317]
[1779075775159,55.45,76861.83,0.16,0.00056,0.0,0.03363]
[1779075776164,55.45,76866.93,0.16,0.00057,0.0,0.03423]
[1779075778177,55.45,76862.59,0.16,0.00056,0.0,0.03372]
[1779075783213,55.45,76862.58,0.16,0.00056,0.0,0.03372]
[1779075788249,55.45,76862.83,0.16,0.00056,0.0,0.03375]
[1779075793283,55.45,76859.1,0.16,0.00056,0.0,0.03331]
[1779075798318,55.45,76861.14,0.16,0.00056,0.0,0.03355]
[1779075803353,55.45,76861.7,0.16,0.00056,0.0,0.03361]
[1779075808397,55.45,76861.86,0.16,0.00056,0.0,0.03363]
[1779075810407,55.45,76864.92,0.16,0.00057,0.0,0.03399]
[1779075811409,55.45,76865.53,0.16,0.00056,0.0,0.0333]
[1779075813424,55.45,76868.74,0.16,0.00056,0.0,0.03367]
[1779075814431,55.45,76871.71,0.16,0.00057,0.0,0.03402]
[1779075815438,55.45,76875.28,0.16,0.00058,0.0,0.03445]
[1779075817465,55.45,76878.07,0.16,0.00058,0.0,0.03478]
[1779075821493,55.45,76880.12,0.16,0.00059,0.0,0.03503]
[1779075825521,55.45,76883.84,0.16,0.0006,0.0,0.03548]
[1779075826528,55.45,76888.22,0.16,0.00061,0.0,0.03602]
[1779075831563,55.45,76886.85,0.16,0.0006,0.0,0.03585]
[1779075832570,55.45,76891.18,0.16,0.00061,0.0,0.03639]
[1779075835591,55.45,76893.23,0.16,0.00062,0.0,0.03665]
[1779075838618,55.45,76895.69,0.16,0.00062,0.0,0.03696]
[1779075843654,55.45,76895.63,0.16,0.00062,0.0,0.03695]
[1779075848686,55.45,76893.56,0.16,0.00062,0.0,0.03669]
[1779075849693,55.45,76891.32,0.16,0.00061,0.0,0.03641]
[1779075852141,55.45,76894.07,0.16,0.00062,0.0,0.03676]
[1779075853721,55.45,76896.7,0.16,0.00063,0.0,0.03709]
[1779075855738,55.45,76904.59,0.16,0.00064,0.0,0.03811]
[1779075856745,55.45,76911.42,0.16,0.00066,0.0,0.03901]
[1779075857754,55.45,76913.44,0.16,0.00067,0.0,0.03928]
[1779075860773,55.45,76911.43,0.16,0.00066,0.0,0.03902]
[1779075862210,55.45,76914.41,0.16,0.00067,0.0,0.03942]
[1779075863800,55.45,76916.71,0.16,0.00067,0.0,0.03973]
[1779075864802,55.45,76923.24,0.16,0.00069,0.0,0.04062]
[1779075865809,55.45,76928.94,0.16,0.0007,0.0,0.04142]
[1779075866816,55.45,76930.92,0.16,0.00071,0.0,0.0417]
[1779075870844,55.45,76933.35,0.16,0.00072,0.0,0.04205]
[1779075872286,55.45,76930.8,0.16,0.00069,0.0,0.04078]
[1779075873865,55.45,76928.3,0.16,0.00069,0.0,0.04043]
[1779075878900,55.45,76928.81,0.16,0.00069,0.0,0.0405]
[1779075880914,55.45,76931.14,0.16,0.00069,0.0,0.04082]
[1779075885949,55.45,76930.78,0.16,0.00069,0.0,0.04077]
[1779075889977,55.45,76933.0,0.16,0.0007,0.0,0.04108]
[1779075890984,55.45,76937.8,0.16,0.00071,0.0,0.04176]
[1779075892426,55.45,76944.83,0.16,0.00073,0.0,0.04277]
[1779075897027,55.45,76939.97,0.16,0.00072,0.0,0.04207]
[1779075898033,55.45,76931.93,0.16,0.0007,0.0,0.04093]
[1779075903068,55.45,76931.1,0.16,0.00069,0.0,0.04082]
[1779075908103,55.45,76931.69,0.16,0.0007,0.0,0.0409]
[1779075913140,55.45,76930.37,0.16,0.00069,0.0,0.04072]
[1779075918184,55.45,76925.77,0.16,0.00068,0.0,0.04008]
[1779075920198,55.45,76919.87,0.16,0.00067,0.0,0.03928]
[1779075921205,55.45,76917.78,0.16,0.00066,0.0,0.039]
[1779075922642,55.45,76923.0,0.16,0.00067,0.0,0.0397]
[1779075927248,55.45,76920.98,0.16,0.00067,0.0,0.03943]
[1779075928254,55.45,76918.41,0.16,0.00066,0.0,0.03908]
[1779075929261,55.45,76921.1,0.16,0.00067,0.0,0.03944]
[1779075930268,55.45,76923.31,0.16,0.00068,0.0,0.03974]
[1779075931277,55.45,76924.31,0.16,0.00066,0.0,0.039]
[1779075935303,55.45,76926.49,0.16,0.00067,0.0,0.0393]
[1779075940339,55.45,76925.5,0.16,0.00067,0.0,0.03916]
[1779075945373,55.45,76925.4,0.16,0.00067,0.0,0.03915]
[1779075947387,55.45,76921.25,0.16,0.00066,0.0,0.03859]
[1779075948396,55.45,76919.23,0.16,0.00065,0.0,0.03833]
[1779075953431,55.45,76918.65,0.16,0.00065,0.0,0.03825]
[1779075958466,55.45,76919.77,0.16,0.00065,0.0,0.0384]
[1779075960480,55.45,76916.4,0.16,0.00064,0.0,0.03796]
[1779075961490,55.45,76919.93,0.16,0.00065,0.0,0.03842]
[1779075962494,55.45,76926.37,0.16,0.00067,0.0,0.03928]
[1779075963504,55.45,76933.27,0.16,0.00069,0.0,0.04022]
[1779075964509,55.45,76935.28,0.16,0.00069,0.0,0.0405]
[1779075966522,55.45,76938.83,0.16,0.0007,0.0,0.04099]
[1779075971562,55.45,76941.31,0.16,0.00071,0.0,0.04134]
[1779075976593,55.45,76945.15,0.16,0.00072,0.0,0.04189]
[1779075979615,55.45,76940.82,0.16,0.0007,0.0,0.04127]
[1779075981633,55.45,76938.64,0.16,0.0007,0.0,0.04097]
[1779075982639,55.45,76932.41,0.16,0.00068,0.0,0.0401]
[1779075983646,55.45,76928.08,0.16,0.00067,0.0,0.03951]
[1779075987673,55.45,76922.28,0.16,0.00066,0.0,0.03873]
[1779075989688,55.45,76919.84,0.16,0.00065,0.0,0.03841]
[1779075991702,55.45,76919.42,0.16,0.00064,0.0,0.0375]
[1779075996777,55.45,76918.95,0.16,0.00064,0.0,0.03744]
[1779075997769,55.45,76915.97,0.16,0.00063,0.0,0.03706]
[1779076002788,55.45,76911.77,0.16,0.00062,0.0,0.03652]
[1779076007822,55.45,76914.62,0.16,0.00063,0.0,0.03688]
[1779076012858,55.45,76916.21,0.16,0.00063,0.0,0.03709]
[1779076014872,55.45,76913.52,0.16,0.00062,0.0,0.03674]
[1779076019909,55.45,76911.02,0.16,0.00062,0.0,0.03643]
[1779076020916,55.45,76905.68,0.16,0.0006,0.0,0.03576]
[1779076021924,55.45,76899.59,0.16,0.00059,0.0,0.03501]
[1779076026956,55.45,76896.5,0.16,0.00058,0.0,0.03463]
[1779076029978,55.45,76894.18,0.16,0.00058,0.0,0.03435]
[1779076030985,55.45,76898.08,0.16,0.00059,0.0,0.03482]
[1779076031991,55.45,76902.24,0.16,0.0006,0.0,0.03533]
[1779076033425,55.45,76910.91,0.16,0.00062,0.0,0.03641]
[1779076037026,55.45,76906.24,0.16,0.00061,0.0,0.03583]
[1779076038033,55.45,76908.66,0.16,0.00061,0.0,0.03613]
[1779076039040,55.45,76912.57,0.16,0.00062,0.0,0.03662]
[1779076040047,55.45,76914.82,0.16,0.00063,0.0,0.03691]
[1779076041054,55.45,76910.5,0.16,0.00062,0.0,0.03636]
[1779076042061,55.45,76907.33,0.16,0.00061,0.0,0.03596]
[1779076047096,55.45,76904.5,0.16,0.0006,0.0,0.03561]
[1779076048103,55.45,76898.41,0.16,0.00059,0.0,0.03486]
[1779076051124,55.45,76898.75,0.16,0.00058,0.0,0.03411]
[1779076053568,55.45,76900.88,0.16,0.00058,0.0,0.03437]
[1779076059181,55.45,76902.1,0.16,0.00058,0.0,0.03452]
[1779076062201,55.45,76898.71,0.16,0.00058,0.0,0.03411]
[1779076063638,55.45,76893.61,0.16,0.00057,0.0,0.03351]
[1779076069251,55.45,76894.09,0.16,0.00057,0.0,0.03356]
[1779076070258,55.45,76897.0,0.16,0.00057,0.0,0.03391]
[1779076071264,55.45,76899.22,0.16,0.00058,0.0,0.03417]
[1779076073708,55.45,76896.97,0.16,0.00057,0.0,0.0339]
[1779076075292,55.45,76894.58,0.16,0.00057,0.0,0.03362]
[1779076080334,55.45,76893.99,0.16,0.00057,0.0,0.03355]
[1779076085363,55.45,76897.05,0.16,0.00057,0.0,0.03391]
[1779076086370,55.45,76901.63,0.16,0.00058,0.0,0.03446]
[1779076087376,55.45,76906.04,0.16,0.00059,0.0,0.03499]
[1779076090397,55.45,76909.35,0.16,0.0006,0.0,0.0354]
[1779076092411,55.45,76905.93,0.16,0.00059,0.0,0.03498]
[1779076097449,55.45,76904.74,0.16,0.00059,0.0,0.03483]
[1779076099461,55.45,76906.92,0.16,0.00059,0.0,0.0351]
[1779076102482,55.45,76909.29,0.16,0.0006,0.0,0.03539]
[1779076103928,55.45,76907.31,0.16,0.00059,0.0,0.03515]
[1779076109531,55.45,76907.61,0.16,0.0006,0.0,0.03518]
[1779076110538,55.45,76904.73,0.16,0.00059,0.0,0.03483]
[1779076111545,55.45,76902.62,0.16,0.00057,0.0,0.03379]
[1779076112552,55.45,76892.98,0.16,0.00055,0.0,0.03267]
[1779076113559,55.45,76888.79,0.16,0.00054,0.0,0.03219]
[1779076118594,55.45,76888.74,0.16,0.00054,0.0,0.03218]
[1779076123630,55.45,76890.38,0.16,0.00055,0.0,0.03237]
[1779076128664,55.45,76890.24,0.16,0.00055,0.0,0.03235]
[1779076133700,55.45,76889.53,0.16,0.00054,0.0,0.03227]
[1779076136720,55.45,76879.59,0.16,0.00052,0.0,0.03116]
[1779076137728,55.45,76869.54,0.16,0.0005,0.0,0.03007]
[1779076142762,55.45,76869.16,0.16,0.0005,0.0,0.03003]
[1779076144779,55.45,76876.05,0.16,0.00052,0.0,0.03077]
[1779076147797,55.45,76879.71,0.16,0.00052,0.0,0.03117]
[1779076152832,55.45,76882.08,0.16,0.00053,0.0,0.03144]
[1779076154850,55.45,76884.11,0.16,0.00053,0.0,0.03166]
[1779076159882,55.45,76886.19,0.16,0.00054,0.0,0.03189]
[1779076163910,55.45,76888.56,0.16,0.00054,0.0,0.03216]
[1779076164917,55.45,76886.6,0.16,0.00054,0.0,0.03194]
[1779076169952,55.45,76888.42,0.16,0.00054,0.0,0.03215]
[1779076171966,55.45,76888.77,0.16,0.00053,0.0,0.03144]
[1779076177002,55.45,76890.93,0.16,0.00053,0.0,0.03168]
[1779076182080,55.45,76891.92,0.16,0.00054,0.0,0.03179]
[1779076183068,55.45,76898.36,0.16,0.00055,0.0,0.03252]
[1779076184059,55.45,76911.46,0.16,0.00058,0.0,0.03405]
[1779076189093,55.45,76911.22,0.16,0.00058,0.0,0.03403]
[1779076193120,55.45,76913.21,0.16,0.00058,0.0,0.03426]
[1779076198155,55.45,76912.32,0.16,0.00058,0.0,0.03416]
[1779076200168,55.45,76910.15,0.16,0.00057,0.0,0.0339]
[1779076203190,55.45,76912.99,0.16,0.00058,0.0,0.03424]
[1779076204638,55.45,76917.12,0.16,0.00059,0.0,0.03474]
[1779076206211,55.45,76921.01,0.16,0.0006,0.0,0.03521]
[1779076208226,55.45,76916.92,0.16,0.00059,0.0,0.03471]
[1779076210239,55.45,76914.13,0.16,0.00058,0.0,0.03438]
[1779076215274,55.45,76914.95,0.16,0.00059,0.0,0.03447]
[1779076220309,55.45,76912.21,0.16,0.00058,0.0,0.03414]
[1779076221316,55.45,76909.19,0.16,0.00057,0.0,0.03378]
[1779076223331,55.45,76906.7,0.16,0.00057,0.0,0.03349]
[1779076229374,55.45,76906.63,0.16,0.00057,0.0,0.03348]
[1779076231387,55.45,76907.79,0.16,0.00056,0.0,0.03284]
[1779076236423,55.45,76907.85,0.16,0.00056,0.0,0.03285]
[1779076237431,55.45,76900.41,0.16,0.00054,0.0,0.032]
[1779076238437,55.45,76893.45,0.16,0.00053,0.0,0.03122]
[1779076240450,55.45,76891.11,0.16,0.00052,0.0,0.03096]
[1779076242463,55.45,76889.03,0.16,0.00052,0.0,0.03073]
[1779076246493,55.45,76897.68,0.16,0.00054,0.0,0.03169]
[1779076251527,55.45,76901.27,0.16,0.00054,0.0,0.0321]
[1779076254988,55.45,76897.34,0.16,0.00053,0.0,0.03165]
[1779076260590,55.45,76898.17,0.16,0.00054,0.0,0.03175]
[1779076265628,55.45,76898.32,0.16,0.00054,0.0,0.03176]
[1779076267639,55.45,76900.7,0.16,0.00054,0.0,0.03203]
[1779076269653,55.45,76905.88,0.16,0.00055,0.0,0.03262]
[1779076271673,55.45,76907.86,0.16,0.00056,0.0,0.03285]
[1779076272674,55.45,76902.66,0.16,0.00055,0.0,0.03225]
[1779076273681,55.45,76899.87,0.16,0.00054,0.0,0.03194]
[1779076277718,55.45,76904.83,0.16,0.00055,0.0,0.0325]
[1779076278723,55.45,76907.12,0.16,0.00056,0.0,0.03277]
[1779076279726,55.45,76909.65,0.16,0.00056,0.0,0.03306]
[1779076283755,55.45,76912.48,0.16,0.00057,0.0,0.03339]
[1779076290803,55.45,76913.6,0.16,0.00057,0.0,0.03352]
[1779076291810,55.45,76913.77,0.16,0.00056,0.0,0.03277]
[1779076296845,55.45,76911.28,0.16,0.00055,0.0,0.03248]
[1779076301880,55.45,76910.95,0.16,0.00055,0.0,0.03244]
[1779076306915,55.45,76909.47,0.16,0.00055,0.0,0.03227]
[1779076307922,55.45,76907.49,0.16,0.00054,0.0,0.03205]
[1779076308929,55.45,76900.98,0.16,0.00053,0.0,0.03131]
[1779076309937,55.45,76896.2,0.16,0.00052,0.0,0.03079]
[1779076311950,55.45,76888.33,0.16,0.0005,0.0,0.02994]
[1779076312956,55.45,76885.47,0.16,0.0005,0.0,0.02963]
[1779076317993,55.45,76885.84,0.16,0.0005,0.0,0.02967]
[1779076320016,55.45,76878.78,0.16,0.00049,0.0,0.02893]
[1779076324035,55.45,76874.77,0.16,0.00048,0.0,0.02852]
[1779076325043,55.45,76870.28,0.16,0.00047,0.0,0.02807]
[1779076327060,55.45,76861.36,0.16,0.00045,0.0,0.02718]
[1779076328066,55.45,76844.76,0.16,0.00043,0.0,0.0256]
[1779076329074,55.45,76840.68,0.16,0.00042,0.0,0.02523]
[1779076331087,55.45,76835.18,0.16,0.00041,0.0,0.02473]
[1779076332094,55.45,76831.23,0.16,0.0004,0.0,0.02438]
[1779076334111,55.45,76828.34,0.16,0.0004,0.0,0.02412]
[1779076335115,55.45,76825.39,0.16,0.0004,0.0,0.02387]
[1779076336121,55.45,76823.07,0.16,0.00039,0.0,0.02366]
[1779076337128,55.45,76820.98,0.16,0.00039,0.0,0.02348]
[1779076342169,55.45,76819.33,0.16,0.00039,0.0,0.02334]
[1779076343176,55.45,76826.46,0.16,0.0004,0.0,0.02396]
[1779076344187,55.45,76830.32,0.16,0.0004,0.0,0.0243]
[1779076347206,55.45,76834.3,0.16,0.00041,0.0,0.02465]
[1779076349220,55.45,76838.94,0.16,0.00042,0.0,0.02507]
[1779076351239,55.45,76841.05,0.16,0.00041,0.0,0.02465]
[1779076353249,55.45,76843.21,0.16,0.00041,0.0,0.02484]
[1779076355692,55.45,76848.13,0.16,0.00042,0.0,0.02529]
[1779076360299,55.45,76851.03,0.16,0.00043,0.0,0.02555]
[1779076361306,55.45,76857.96,0.16,0.00044,0.0,0.0262]
[1779076366343,55.45,76856.6,0.16,0.00044,0.0,0.02608]
[1779076370386,55.45,76853.96,0.16,0.00043,0.0,0.02583]
[1779076372400,55.45,76856.44,0.16,0.00044,0.0,0.02606]
[1779076374414,55.45,76858.84,0.16,0.00044,0.0,0.02629]
[1779076379449,55.45,76858.27,0.16,0.00044,0.0,0.02623]
[1779076383477,55.45,76854.6,0.16,0.00043,0.0,0.02589]
[1779076388515,55.45,76853.46,0.16,0.00043,0.0,0.02578]
[1779076392542,55.45,76856.48,0.16,0.00044,0.0,0.02606]
[1779076393549,55.45,76858.83,0.16,0.00044,0.0,0.02629]
[1779076394556,55.45,76861.48,0.16,0.00044,0.0,0.02654]
[1779076397577,55.45,76858.83,0.16,0.00044,0.0,0.02629]
[1779076402621,55.45,76857.9,0.16,0.00044,0.0,0.0262]
[1779076404626,55.45,76860.48,0.16,0.00044,0.0,0.02644]
[1779076409661,55.45,76862.11,0.16,0.00045,0.0,0.0266]
[1779076411674,55.45,76863.03,0.16,0.00044,0.0,0.02604]
[1779076416711,55.45,76864.1,0.16,0.00044,0.0,0.02614]
[1779076421745,55.45,76865.21,0.16,0.00044,0.0,0.02625]
[1779076422752,55.45,76869.08,0.16,0.00045,0.0,0.02662]
[1779076423759,55.45,76872.07,0.16,0.00045,0.0,0.02691]
[1779076424766,55.45,76875.42,0.16,0.00046,0.0,0.02723]
[1779076429803,55.45,76874.18,0.16,0.00046,0.0,0.02711]
[1779076434839,55.45,76875.75,0.16,0.00046,0.0,0.02727]
[1779076439874,55.45,76875.91,0.16,0.00046,0.0,0.02728]
[1779076441887,55.45,76870.12,0.16,0.00045,0.0,0.02672]
[1779076442895,55.45,76866.96,0.16,0.00044,0.0,0.02641]
[1779076446332,55.45,76860.03,0.16,0.00043,0.0,0.02576]
[1779076451959,55.45,76861.08,0.16,0.00043,0.0,0.02586]
[1779076456995,55.45,76861.52,0.16,0.00043,0.0,0.0259]
[1779076457999,55.45,76863.84,0.16,0.00044,0.0,0.02612]
[1779076460016,55.45,76858.54,0.16,0.00043,0.0,0.02562]
[1779076465053,55.45,76855.92,0.16,0.00042,0.0,0.02538]
[1779076468073,55.45,76853.13,0.16,0.00042,0.0,0.02512]
[1779076471094,55.45,76852.47,0.16,0.00041,0.0,0.02445]
[1779076474116,55.45,76850.25,0.16,0.0004,0.0,0.02425]
[1779076477136,55.45,76846.6,0.16,0.0004,0.0,0.02393]
[1779076478143,55.45,76841.94,0.16,0.00039,0.0,0.02352]
[1779076481165,55.45,76847.09,0.16,0.0004,0.0,0.02397]
[1779076485192,55.45,76849.91,0.16,0.0004,0.0,0.02422]
[1779076490227,55.45,76851.52,0.16,0.00041,0.0,0.02436]
[1779076495265,55.45,76853.2,0.16,0.00041,0.0,0.02451]
[1779076498283,55.45,76848.01,0.16,0.0004,0.0,0.02405]
[1779076502312,55.45,76851.78,0.16,0.00041,0.0,0.02438]
[1779076503318,55.45,76854.74,0.16,0.00041,0.0,0.02465]
[1779076507346,55.45,76856.89,0.16,0.00042,0.0,0.02484]
[1779076511374,55.45,76851.55,0.16,0.00041,0.0,0.02436]
[1779076512385,55.45,76846.46,0.16,0.0004,0.0,0.02391]
[1779076513388,55.45,76844.31,0.16,0.0004,0.0,0.02373]
[1779076514395,55.45,76841.23,0.16,0.00039,0.0,0.02346]
[1779076518427,55.45,76843.83,0.16,0.00039,0.0,0.02369]
[1779076520438,55.45,76846.83,0.16,0.0004,0.0,0.02395]
[1779076525474,55.45,76845.85,0.16,0.0004,0.0,0.02386]
[1779076530508,55.45,76846.0,0.16,0.0004,0.0,0.02387]
[1779076531515,55.45,76845.43,0.16,0.00039,0.0,0.02323]
[1779076534536,55.45,76849.82,0.16,0.00039,0.0,0.02361]
[1779076539573,55.45,76849.01,0.16,0.00039,0.0,0.02354]
[1779076544609,55.45,76848.91,0.16,0.00039,0.0,0.02353]
[1779076549642,55.45,76848.56,0.16,0.00039,0.0,0.0235]
[1779076554677,55.45,76848.53,0.16,0.00039,0.0,0.0235]
[1779076559719,55.45,76847.98,0.16,0.00039,0.0,0.02345]
[1779076567179,55.45,76847.67,0.16,0.00039,0.0,0.02342]
[1779076571801,55.45,76842.73,0.16,0.00038,0.0,0.023]
[1779076572806,55.45,76834.63,0.16,0.00037,0.0,0.02233]
[1779076573814,55.45,76830.22,0.16,0.00036,0.0,0.02197]
[1779076578847,55.45,76830.2,0.16,0.00036,0.0,0.02196]
[1779076583883,55.45,76831.9,0.16,0.00037,0.0,0.0221]
[1779076589925,55.45,76833.95,0.16,0.00037,0.0,0.02227]
[1779076591938,55.45,76834.2,0.16,0.00036,0.0,0.02173]
[1779076593957,55.45,76839.22,0.16,0.00037,0.0,0.02214]
[1779076594961,55.45,76844.33,0.16,0.00038,0.0,0.02256]
[1779076599995,55.45,76844.15,0.16,0.00038,0.0,0.02254]
[1779076606037,55.45,76844.24,0.16,0.00038,0.0,0.02255]
[1779076611072,55.45,76845.6,0.16,0.00038,0.0,0.02266]
[1779076612079,55.45,76843.13,0.16,0.00037,0.0,0.02246]
[1779076613086,55.45,76840.59,0.16,0.00037,0.0,0.02225]
[1779076614094,55.45,76838.61,0.16,0.00037,0.0,0.02209]
[1779076616107,55.45,76835.91,0.16,0.00036,0.0,0.02187]
[1779076617531,55.45,76847.32,0.16,0.00038,0.0,0.02281]
[1779076623157,55.45,76849.08,0.16,0.00038,0.0,0.02296]
[1779076629198,55.45,76848.75,0.16,0.00038,0.0,0.02293]
[1779076634233,55.45,76848.43,0.16,0.00038,0.0,0.0229]
[1779076638261,55.45,76846.15,0.16,0.00038,0.0,0.02271]
[1779076643296,55.45,76848.15,0.16,0.00038,0.0,0.02288]
[1779076648331,55.45,76848.67,0.16,0.00038,0.0,0.02292]
[1779076651353,55.45,76848.83,0.16,0.00037,0.0,0.02236]
[1779076653366,55.45,76852.35,0.16,0.00038,0.0,0.02265]
[1779076658402,55.45,76852.96,0.16,0.00038,0.0,0.0227]
[1779076660418,55.45,76854.94,0.16,0.00038,0.0,0.02287]
[1779076662430,55.45,76859.37,0.16,0.00039,0.0,0.02324]
[1779076667465,55.45,76859.17,0.16,0.00039,0.0,0.02323]
[1779076672499,55.45,76859.81,0.16,0.00039,0.0,0.02328]
[1779076677536,55.45,76860.84,0.16,0.00039,0.0,0.02337]
[1779076682570,55.45,76859.69,0.16,0.00039,0.0,0.02327]
[1779076686598,55.45,76857.59,0.16,0.00039,0.0,0.02309]
[1779076691636,55.45,76858.23,0.16,0.00039,0.0,0.02315]
[1779076698094,55.45,76858.64,0.16,0.00039,0.0,0.02318]
[1779076703720,55.45,76858.42,0.16,0.00039,0.0,0.02316]
[1779076705734,55.45,76860.72,0.16,0.00039,0.0,0.02336]
[1779076708164,55.45,76870.34,0.16,0.00041,0.0,0.0242]
[1779076709762,55.45,76874.51,0.16,0.00041,0.0,0.02458]
[1779076711776,55.45,76875.83,0.16,0.00041,0.0,0.02408]
[1779076712783,55.45,76878.54,0.16,0.00041,0.0,0.02432]
[1779076713790,55.45,76886.05,0.16,0.00042,0.0,0.025]
[1779076714796,55.45,76888.19,0.16,0.00043,0.0,0.0252]
[1779076715804,55.45,76890.3,0.16,0.00043,0.0,0.02539]
[1779076718234,55.45,76892.84,0.16,0.00043,0.0,0.02563]
[1779076723861,55.45,76890.69,0.16,0.00043,0.0,0.02543]
[1779076728895,55.45,76890.57,0.16,0.00043,0.0,0.02542]
[1779076733931,55.45,76890.32,0.16,0.00043,0.0,0.02539]
[1779076735944,55.45,76892.78,0.16,0.00043,0.0,0.02562]
[1779076740979,55.45,76892.95,0.16,0.00043,0.0,0.02564]
[1779076746014,55.45,76891.89,0.16,0.00043,0.0,0.02554]
[1779076751049,55.45,76891.23,0.16,0.00043,0.0,0.02548]
[1779076756084,55.45,76890.97,0.16,0.00043,0.0,0.02545]
[1779076758516,55.45,76887.67,0.16,0.00042,0.0,0.02515]
[1779076760126,55.45,76874.4,0.16,0.0004,0.0,0.02395]
[1779076761131,55.45,76871.89,0.16,0.0004,0.0,0.02373]
[1779076762138,55.45,76867.4,0.16,0.00039,0.0,0.02334]
[1779076763145,55.45,76861.61,0.16,0.00038,0.0,0.02285]
[1779076768586,55.45,76859.7,0.16,0.00038,0.0,0.02269]
[1779076771201,55.45,76859.53,0.16,0.00037,0.0,0.02209]
[1779076776236,55.45,76861.1,0.16,0.00037,0.0,0.02222]
[1779076781271,55.45,76861.14,0.16,0.00037,0.0,0.02223]
[1779076786306,55.45,76860.85,0.16,0.00037,0.0,0.0222]
[1779076791340,55.45,76861.45,0.16,0.00037,0.0,0.02225]
[1779076796376,55.45,76860.21,0.16,0.00037,0.0,0.02215]
[1779076801415,55.45,76858.65,0.16,0.00037,0.0,0.02202]
[1779076804432,55.45,76855.74,0.16,0.00036,0.0,0.02178]
[1779076805442,55.45,76858.41,0.16,0.00037,0.0,0.022]
[1779076806448,55.45,76864.34,0.16,0.00038,0.0,0.02249]
[1779076807454,55.45,76867.08,0.16,0.00038,0.0,0.02272]
[1779076811482,55.45,76870.66,0.16,0.00039,0.0,0.02303]
[1779076812489,55.45,76873.18,0.16,0.00039,0.0,0.02324]
[1779076813496,55.45,76878.11,0.16,0.0004,0.0,0.02367]
[1779076818532,55.45,76878.31,0.16,0.0004,0.0,0.02369]
[1779076821552,55.45,76881.68,0.16,0.0004,0.0,0.02398]
[1779076822558,55.45,76885.14,0.16,0.00041,0.0,0.02429]
[1779076826587,55.45,76882.94,0.16,0.00041,0.0,0.0241]
[1779076831622,55.45,76883.91,0.16,0.0004,0.0,0.02357]
[1779076832630,55.45,76888.15,0.16,0.0004,0.0,0.02394]
[1779076837664,55.45,76888.66,0.16,0.00041,0.0,0.02399]
[1779076842699,55.45,76890.8,0.16,0.00041,0.0,0.02418]
[1779076846729,55.45,76887.95,0.16,0.0004,0.0,0.02393]
[1779076849749,55.45,76884.1,0.16,0.0004,0.0,0.02359]
[1779076850756,55.45,76880.37,0.16,0.00039,0.0,0.02326]
[1779076855791,55.45,76881.47,0.16,0.00039,0.0,0.02336]
[1779076856799,55.45,76888.37,0.16,0.0004,0.0,0.02396]
[1779076861834,55.45,76887.92,0.16,0.0004,0.0,0.02392]
[1779076862839,55.45,76890.12,0.16,0.00041,0.0,0.02412]
[1779076865860,55.45,76884.3,0.16,0.0004,0.0,0.0236]
[1779076870896,55.45,76883.58,0.16,0.0004,0.0,0.02354]
[1779076874924,55.45,76886.65,0.16,0.0004,0.0,0.02381]
[1779076875931,55.45,76888.85,0.16,0.00041,0.0,0.02401]
[1779076877944,55.45,76893.0,0.16,0.00041,0.0,0.02438]
[1779076882979,55.45,76891.8,0.16,0.00041,0.0,0.02427]
[1779076888016,55.45,76894.2,0.16,0.00041,0.0,0.02448]
[1779076891038,55.45,76895.23,0.16,0.00041,0.0,0.02396]
[1779076896072,55.45,76899.86,0.16,0.00041,0.0,0.02437]
[1779076899501,55.45,76905.21,0.16,0.00042,0.0,0.02486]
[1779076902114,55.45,76907.59,0.16,0.00043,0.0,0.02507]
[1779076906142,55.45,76913.15,0.16,0.00044,0.0,0.02559]
[1779076907150,55.45,76915.52,0.16,0.00044,0.0,0.02582]
[1779076909571,55.45,76911.64,0.16,0.00043,0.0,0.02545]
[1779076911180,55.45,76904.08,0.16,0.00042,0.0,0.02475]
[1779076912184,55.45,76901.19,0.16,0.00042,0.0,0.02449]
[1779076913191,55.45,76896.95,0.16,0.00041,0.0,0.02411]
[1779076914198,55.45,76893.54,0.16,0.0004,0.0,0.02381]
[1779076915205,55.45,76889.7,0.16,0.0004,0.0,0.02347]
[1779076917222,55.45,76876.59,0.16,0.00038,0.0,0.02235]
[1779076918227,55.45,76866.86,0.16,0.00036,0.0,0.02155]
[1779076923261,55.45,76867.12,0.16,0.00036,0.0,0.02158]
[1779076926285,55.45,76869.19,0.16,0.00037,0.0,0.02174]
[1779076929760,55.45,76864.95,0.16,0.00036,0.0,0.0214]
[1779076933332,55.45,76868.18,0.16,0.00036,0.0,0.02166]
[1779076934338,55.45,76872.45,0.16,0.00037,0.0,0.02201]
[1779076939829,55.45,76875.66,0.16,0.00038,0.0,0.02227]
[1779076945415,55.45,76876.56,0.16,0.00038,0.0,0.02235]
[1779076950451,55.45,76875.03,0.16,0.00037,0.0,0.02222]
[1779076951459,55.45,76875.1,0.16,0.00036,0.0,0.02165]
[1779076956492,55.45,76877.08,0.16,0.00037,0.0,0.02182]
[1779076959513,55.45,76883.09,0.16,0.00038,0.0,0.02231]
[1779076960520,55.45,76888.17,0.16,0.00038,0.0,0.02274]
[1779076965556,55.45,76888.9,0.16,0.00039,0.0,0.0228]
[1779076970598,55.45,76888.83,0.16,0.00039,0.0,0.02279]
[1779076975633,55.45,76885.02,0.16,0.00038,0.0,0.02247]
[1779076976641,55.45,76881.44,0.16,0.00037,0.0,0.02217]
[1779076977647,55.45,76884.41,0.16,0.00038,0.0,0.02242]
[1779076982683,55.45,76884.98,0.16,0.00038,0.0,0.02247]
[1779076987717,55.45,76885.75,0.16,0.00038,0.0,0.02253]
[1779076990739,55.45,76888.5,0.16,0.00038,0.0,0.02277]
[1779076991745,55.45,76890.91,0.16,0.00039,0.0,0.02297]
[1779076992753,55.45,76893.5,0.16,0.00039,0.0,0.02319]
[1779076999801,55.45,76890.35,0.16,0.00039,0.0,0.02292]
[1779077002822,55.45,76887.17,0.16,0.00038,0.0,0.02265]
[1779077003829,55.45,76884.38,0.16,0.00038,0.0,0.02242]
[1779077005843,55.45,76882.33,0.16,0.00038,0.0,0.02225]
[1779077010881,55.45,76881.55,0.16,0.00037,0.0,0.02218]
[1779077011885,55.45,76881.57,0.16,0.00036,0.0,0.02161]
[1779077016920,55.45,76881.76,0.16,0.00037,0.0,0.02162]
[1779077017929,55.45,76878.76,0.16,0.00036,0.0,0.02138]
[1779077018934,55.45,76873.1,0.16,0.00035,0.0,0.02093]
[1779077023969,55.45,76873.3,0.16,0.00035,0.0,0.02095]
[1779077027997,55.45,76870.66,0.16,0.00035,0.0,0.02074]
[1779077029004,55.45,76864.91,0.16,0.00034,0.0,0.0203]
[1779077034039,55.45,76864.91,0.16,0.00034,0.0,0.0203]
[1779077039074,55.45,76863.81,0.16,0.00034,0.0,0.02021]
[1779077044109,55.45,76863.08,0.16,0.00034,0.0,0.02016]
[1779077049145,55.45,76863.69,0.16,0.00034,0.0,0.0202]
[1779077054181,55.45,76863.29,0.16,0.00034,0.0,0.02017]
[1779077059214,55.45,76863.25,0.16,0.00034,0.0,0.02017]
[1779077064250,55.45,76862.56,0.16,0.00034,0.0,0.02012]
[1779077069285,55.45,76861.4,0.16,0.00034,0.0,0.02003]
[1779077071308,55.45,76861.12,0.16,0.00033,0.0,0.01948]
[1779077076334,55.45,76862.46,0.16,0.00033,0.0,0.01958]
[1779077081369,55.45,76862.46,0.16,0.00033,0.0,0.01958]
[1779077086404,55.45,76862.98,0.16,0.00033,0.0,0.01962]
[1779077091439,55.45,76862.77,0.16,0.00033,0.0,0.0196]
[1779077096474,55.45,76862.62,0.16,0.00033,0.0,0.01959]
[1779077101509,55.45,76862.33,0.16,0.00033,0.0,0.01957]
[1779077105539,55.45,76864.32,0.16,0.00033,0.0,0.01972]
[1779077108560,55.45,76862.37,0.16,0.00033,0.0,0.01957]
[1779077111029,55.45,76873.85,0.16,0.00034,0.0,0.02044]
[1779077112593,55.45,76878.42,0.16,0.00035,0.0,0.0208]
[1779077117629,55.45,76878.72,0.16,0.00035,0.0,0.02082]
[1779077118633,55.45,76876.57,0.16,0.00035,0.0,0.02065]
[1779077122662,55.45,76879.24,0.16,0.00035,0.0,0.02086]
[1779077127697,55.45,76882.47,0.16,0.00036,0.0,0.02112]
[1779077131725,55.45,76882.92,0.16,0.00035,0.0,0.02059]
[1779077134749,55.45,76877.63,0.16,0.00034,0.0,0.02019]
[1779077137770,55.45,76875.11,0.16,0.00034,0.0,0.01999]
[1779077138777,55.45,76872.62,0.16,0.00033,0.0,0.01981]
[1779077141800,55.45,76876.57,0.16,0.00034,0.0,0.02011]
[1779077145827,55.45,76879.21,0.16,0.00034,0.0,0.02031]
[1779077150861,55.45,76883.04,0.16,0.00035,0.0,0.0206]
[1779077155897,55.45,76883.84,0.16,0.00035,0.0,0.02067]
[1779077160932,55.45,76884.13,0.16,0.00035,0.0,0.02069]
[1779077162948,55.45,76886.36,0.16,0.00035,0.0,0.02086]
[1779077165970,55.45,76892.53,0.16,0.00036,0.0,0.02136]
[1779077166975,55.45,76900.17,0.16,0.00037,0.0,0.02198]
[1779077167982,55.45,76907.02,0.16,0.00038,0.0,0.02255]
[1779077169996,55.45,76904.69,0.16,0.00038,0.0,0.02236]
[1779077175031,55.45,76905.15,0.16,0.00038,0.0,0.02239]
[1779077177045,55.45,76908.54,0.16,0.00039,0.0,0.02268]
[1779077178051,55.45,76910.65,0.16,0.00039,0.0,0.02286]
[1779077179058,55.45,76906.66,0.16,0.00038,0.0,0.02252]
[1779077182081,55.45,76903.93,0.16,0.00038,0.0,0.02229]
[1779077186109,55.45,76897.67,0.16,0.00037,0.0,0.02177]
[1779077187115,55.45,76892.92,0.16,0.00036,0.0,0.02139]
[1779077191143,55.45,76893.0,0.16,0.00035,0.0,0.02083]
[1779077192153,55.45,76895.9,0.16,0.00036,0.0,0.02106]
[1779077197184,55.45,76897.02,0.16,0.00036,0.0,0.02115]
[1779077199199,55.45,76893.0,0.16,0.00035,0.0,0.02083]
[1779077200207,55.45,76889.68,0.16,0.00035,0.0,0.02057]
[1779077201671,55.45,76883.09,0.16,0.00034,0.0,0.02006]
[1779077204234,55.45,76880.49,0.16,0.00034,0.0,0.01986]
[1779077209269,55.45,76881.71,0.16,0.00034,0.0,0.01996]
[1779077214304,55.45,76881.7,0.16,0.00034,0.0,0.01996]
[1779077218332,55.45,76877.02,0.16,0.00033,0.0,0.0196]
[1779077219340,55.45,76873.67,0.16,0.00033,0.0,0.01935]
[1779077220346,55.45,76871.46,0.16,0.00032,0.0,0.01919]
[1779077223367,55.45,76874.78,0.16,0.00033,0.0,0.01944]
[1779077224380,55.45,76880.45,0.16,0.00034,0.0,0.01986]
[1779077225382,55.45,76883.84,0.16,0.00034,0.0,0.02012]
[1779077230418,55.45,76890.03,0.16,0.00035,0.0,0.0206]
[1779077231882,55.45,76893.11,0.16,0.00035,0.0,0.02084]
[1779077237465,55.45,76893.17,0.16,0.00035,0.0,0.02084]
[1779077242502,55.45,76893.93,0.16,0.00035,0.0,0.0209]
[1779077246530,55.45,76887.46,0.16,0.00035,0.0,0.0204]
[1779077247537,55.45,76883.79,0.16,0.00034,0.0,0.02011]
[1779077252022,55.45,76882.27,0.16,0.00033,0.0,0.01946]
[1779077257609,55.45,76882.05,0.16,0.00033,0.0,0.01945]
[1779077262646,55.45,76882.09,0.16,0.00033,0.0,0.01945]
[1779077266674,55.45,76888.57,0.16,0.00034,0.0,0.01994]
[1779077267681,55.45,76892.82,0.16,0.00034,0.0,0.02026]
[1779077272163,55.45,76886.54,0.16,0.00033,0.0,0.01978]
[1779077277750,55.45,76883.74,0.16,0.00033,0.0,0.01957]
[1779077278758,55.45,76879.19,0.16,0.00032,0.0,0.01924]
[1779077279764,55.45,76875.97,0.16,0.00032,0.0,0.019]
[1779077282232,55.45,76872.71,0.16,0.00032,0.0,0.01876]
[1779077286813,55.45,76870.77,0.16,0.00031,0.0,0.01863]
[1779077288829,55.45,76868.71,0.16,0.00031,0.0,0.01848]
[1779077293862,55.45,76867.8,0.16,0.00031,0.0,0.01841]
[1779077298902,55.45,76866.77,0.16,0.00031,0.0,0.01834]
[1779077302929,55.45,76872.52,0.16,0.00032,0.0,0.01875]
[1779077308968,55.45,76870.17,0.16,0.00031,0.0,0.01858]
[1779077311990,55.45,76872.67,0.16,0.00031,0.0,0.01825]
[1779077314004,55.45,76875.07,0.16,0.00031,0.0,0.01842]
[1779077318034,55.45,76877.09,0.16,0.00031,0.0,0.01857]
[1779077323067,55.45,76877.43,0.16,0.00031,0.0,0.01859]
[1779077326089,55.45,76879.65,0.16,0.00032,0.0,0.01875]
[1779077327094,55.45,76881.66,0.16,0.00032,0.0,0.01889]
[1779077328102,55.45,76886.56,0.16,0.00033,0.0,0.01925]
[1779077329110,55.45,76890.5,0.16,0.00033,0.0,0.01954]
[1779077330116,55.45,76887.5,0.16,0.00033,0.0,0.01932]
[1779077331123,55.45,76884.21,0.16,0.00032,0.0,0.01908]
[1779077335151,55.45,76887.36,0.16,0.00033,0.0,0.01931]
[1779077340186,55.45,76888.24,0.16,0.00033,0.0,0.01938]
[1779077345222,55.45,76886.86,0.16,0.00033,0.0,0.01927]
[1779077346228,55.45,76884.5,0.16,0.00032,0.0,0.0191]
[1779077351263,55.45,76884.67,0.16,0.00032,0.0,0.01911]
[1779077356298,55.45,76886.34,0.16,0.00033,0.0,0.01924]
[1779077360326,55.45,76891.57,0.16,0.00033,0.0,0.01962]
[1779077362340,55.45,76893.57,0.16,0.00034,0.0,0.01977]
[1779077366369,55.45,76896.89,0.16,0.00034,0.0,0.02003]
[1779077371403,55.45,76898.03,0.16,0.00033,0.0,0.01957]
[1779077376438,55.45,76898.33,0.16,0.00033,0.0,0.01959]
[1779077380466,55.45,76900.89,0.16,0.00034,0.0,0.01979]
[1779077381473,55.45,76902.87,0.16,0.00034,0.0,0.01994]
[1779077386508,55.45,76910.98,0.16,0.00035,0.0,0.02056]
[1779077387515,55.45,76916.06,0.16,0.00036,0.0,0.02097]
[1779077388526,55.45,76923.48,0.16,0.00037,0.0,0.02157]
[1779077393557,55.45,76923.51,0.16,0.00037,0.0,0.02157]
[1779077398593,55.45,76923.48,0.16,0.00037,0.0,0.02157]
[1779077400609,55.45,76925.57,0.16,0.00037,0.0,0.02174]
[1779077403101,55.45,76928.14,0.16,0.00038,0.0,0.02195]
[1779077404636,55.45,76930.46,0.16,0.00038,0.0,0.02214]
[1779077405644,55.45,76933.78,0.16,0.00038,0.0,0.02242]
[1779077407656,55.45,76938.26,0.16,0.00039,0.0,0.02281]
[1779077413169,55.45,76936.44,0.16,0.00039,0.0,0.02265]
[1779077416724,55.45,76932.48,0.16,0.00038,0.0,0.02231]
[1779077419744,55.45,76930.23,0.16,0.00038,0.0,0.02212]
[1779077423239,55.45,76918.21,0.16,0.00036,0.0,0.02114]
[1779077426796,55.45,76915.83,0.16,0.00036,0.0,0.02095]
[1779077431830,55.45,76916.38,0.16,0.00035,0.0,0.02043]
[1779077436865,55.45,76916.51,0.16,0.00035,0.0,0.02044]
[1779077441900,55.45,76917.29,0.16,0.00035,0.0,0.0205]
[1779077446935,55.45,76916.88,0.16,0.00035,0.0,0.02047]
[1779077450967,55.45,76910.62,0.16,0.00034,0.0,0.01998]
[1779077451974,55.45,76907.66,0.16,0.00034,0.0,0.01976]
[1779077454995,55.45,76909.74,0.16,0.00034,0.0,0.01991]
[1779077460031,55.45,76908.66,0.16,0.00034,0.0,0.01983]
[1779077461038,55.45,76902.03,0.16,0.00033,0.0,0.01933]
[1779077464062,55.45,76899.85,0.16,0.00033,0.0,0.01917]
[1779077469102,55.45,76900.05,0.16,0.00033,0.0,0.01919]
[1779077474136,55.45,76898.97,0.16,0.00032,0.0,0.01911]
[1779077476144,55.45,76894.36,0.16,0.00032,0.0,0.01877]
[1779077481180,55.45,76892.74,0.16,0.00032,0.0,0.01866]
[1779077486215,55.45,76891.33,0.16,0.00031,0.0,0.01855]
[1779077491255,55.45,76890.75,0.16,0.00031,0.0,0.018]
[1779077496287,55.45,76890.38,0.16,0.0003,0.0,0.01798]
[1779077501324,55.45,76890.35,0.16,0.0003,0.0,0.01798]
[1779077506357,55.45,76885.65,0.16,0.0003,0.0,0.01765]
[1779077511394,55.45,76894.52,0.16,0.00031,0.0,0.01827]
[1779077512403,55.45,76901.3,0.16,0.00032,0.0,0.01875]
[1779077515420,55.45,76903.42,0.16,0.00032,0.0,0.01891]
[1779077516427,55.45,76905.64,0.16,0.00032,0.0,0.01907]
[1779077518442,55.45,76911.79,0.16,0.00033,0.0,0.01953]
[1779077519448,55.45,76916.27,0.16,0.00034,0.0,0.01986]
[1779077522471,55.45,76913.77,0.16,0.00034,0.0,0.01968]
[1779077527514,55.45,76916.41,0.16,0.00034,0.0,0.01988]
[1779077529521,55.45,76918.7,0.16,0.00034,0.0,0.02005]
[1779077532543,55.45,76912.08,0.16,0.00033,0.0,0.01955]
[1779077537581,55.45,76911.45,0.16,0.00033,0.0,0.0195]
[1779077542619,55.45,76911.17,0.16,0.00033,0.0,0.01948]
[1779077547654,55.45,76910.8,0.16,0.00033,0.0,0.01945]
[1779077551682,55.45,76911.67,0.16,0.00032,0.0,0.01898]
[1779077556717,55.45,76911.83,0.16,0.00032,0.0,0.01899]
[1779077557724,55.45,76915.31,0.16,0.00033,0.0,0.01925]
[1779077561751,55.45,76918.13,0.16,0.00033,0.0,0.01946]
[1779077566789,55.45,76917.73,0.16,0.00033,0.0,0.01943]
[1779077568803,55.45,76915.34,0.16,0.00033,0.0,0.01925]
[1779077574318,55.45,76915.58,0.16,0.00033,0.0,0.01927]
[1779077579880,55.45,76915.6,0.16,0.00033,0.0,0.01927]
[1779077584916,55.45,76915.92,0.16,0.00033,0.0,0.0193]
[1779077588944,55.45,76919.08,0.16,0.00033,0.0,0.01953]
[1779077592975,55.45,76921.55,0.16,0.00034,0.0,0.01972]
[1779077594460,55.45,76930.87,0.16,0.00035,0.0,0.02044]
[1779077600030,55.45,76932.73,0.16,0.00035,0.0,0.02058]
[1779077605064,55.45,76932.0,0.16,0.00035,0.0,0.02053]
[1779077608086,55.45,76935.41,0.16,0.00036,0.0,0.0208]
[1779077610099,55.45,76937.66,0.16,0.00036,0.0,0.02098]
[1779077611107,55.45,76937.41,0.16,0.00035,0.0,0.02039]
[1779077616142,55.45,76936.81,0.16,0.00035,0.0,0.02034]
[1779077619196,55.45,76942.02,0.16,0.00036,0.0,0.02075]
[1779077621205,55.45,76943.91,0.16,0.00036,0.0,0.0209]
[1779077626235,55.45,76942.91,0.16,0.00036,0.0,0.02082]
[1779077631270,55.45,76944.19,0.16,0.00036,0.0,0.02092]
[1779077636305,55.45,76942.87,0.16,0.00036,0.0,0.02082]
[1779077641340,55.45,76941.8,0.16,0.00036,0.0,0.02073]
[1779077644365,55.45,76946.33,0.16,0.00036,0.0,0.0211]
[1779077647382,55.45,76948.44,0.16,0.00037,0.0,0.02127]
[1779077648400,55.45,76951.24,0.16,0.00037,0.0,0.0215]
[1779077649397,55.45,76960.7,0.16,0.00039,0.0,0.02229]
[1779077650406,55.45,76969.4,0.16,0.0004,0.0,0.02304]
[1779077655438,55.45,76967.34,0.16,0.0004,0.0,0.02286]
[1779077660473,55.45,76965.41,0.16,0.00039,0.0,0.02269]
[1779077665513,55.45,76966.13,0.16,0.00039,0.0,0.02275]
[1779077667534,55.45,76963.03,0.16,0.00039,0.0,0.02249]
[1779077668544,55.45,76960.56,0.16,0.00039,0.0,0.02228]
[1779077671560,55.45,76959.52,0.16,0.00037,0.0,0.02159]
[1779077675598,55.45,76956.59,0.16,0.00037,0.0,0.02135]
[1779077678606,55.45,76954.63,0.16,0.00037,0.0,0.02119]
[1779077682635,55.45,76958.58,0.16,0.00037,0.0,0.02151]
[1779077687670,55.45,76959.16,0.16,0.00037,0.0,0.02156]
[1779077692704,55.45,76960.58,0.16,0.00038,0.0,0.02167]
[1779077693712,55.45,76958.16,0.16,0.00037,0.0,0.02147]
[1779077694718,55.45,76955.39,0.16,0.00037,0.0,0.02125]
[1779077699753,55.45,76953.78,0.16,0.00036,0.0,0.02112]
[1779077701767,55.45,76956.02,0.16,0.00037,0.0,0.0213]
[1779077703781,55.45,76951.26,0.16,0.00036,0.0,0.02091]
[1779077705232,55.45,76955.01,0.16,0.00037,0.0,0.02122]
[1779077707810,55.45,76951.63,0.16,0.00036,0.0,0.02094]
[1779077712844,55.45,76953.63,0.16,0.00036,0.0,0.0211]
[1779077717879,55.45,76951.1,0.16,0.00036,0.0,0.0209]
[1779077718886,55.45,76948.1,0.16,0.00036,0.0,0.02066]
[1779077722914,55.45,76943.58,0.16,0.00035,0.0,0.0203]
[1779077727949,55.45,76942.51,0.16,0.00035,0.0,0.02022]
[1779077731978,55.45,76941.53,0.16,0.00034,0.0,0.01959]
[1779077737012,55.45,76941.64,0.16,0.00034,0.0,0.0196]
[1779077742047,55.45,76945.56,0.16,0.00034,0.0,0.0199]
[1779077747082,55.45,76947.1,0.16,0.00035,0.0,0.02001]
[1779077750106,55.45,76953.19,0.16,0.00035,0.0,0.02049]
[1779077751110,55.45,76958.28,0.16,0.00036,0.0,0.0209]
[1779077756146,55.45,76957.22,0.16,0.00036,0.0,0.02081]
[1779077758160,55.45,76951.77,0.16,0.00035,0.0,0.02038]
[1779077762188,55.45,76953.91,0.16,0.00035,0.0,0.02055]
[1779077763194,55.45,76959.45,0.16,0.00036,0.0,0.02099]
[1779077768230,55.45,76959.05,0.16,0.00036,0.0,0.02096]
[1779077773265,55.45,76958.97,0.16,0.00036,0.0,0.02095]
[1779077775729,55.45,76962.58,0.16,0.00037,0.0,0.02125]
[1779077778300,55.45,76964.54,0.16,0.00037,0.0,0.02141]
[1779077783335,55.45,76964.02,0.16,0.00037,0.0,0.02136]
[1779077788370,55.45,76964.78,0.16,0.00037,0.0,0.02143]
[1779077791391,55.45,76964.04,0.16,0.00036,0.0,0.02078]
[1779077796427,55.45,76962.18,0.16,0.00036,0.0,0.02063]
[1779077800454,55.45,76959.3,0.16,0.00035,0.0,0.0204]
[1779077803477,55.45,76957.34,0.16,0.00035,0.0,0.02025]
[1779077804485,55.45,76954.89,0.16,0.00035,0.0,0.02006]
[1779077807521,55.45,76952.01,0.16,0.00034,0.0,0.01983]
[1779077808517,55.45,76939.1,0.16,0.00032,0.0,0.01886]
[1779077809523,55.45,76926.01,0.16,0.00031,0.0,0.01792]
[1779077810530,55.45,76921.68,0.16,0.0003,0.0,0.01762]
[1779077815565,55.45,76925.54,0.16,0.00031,0.0,0.01789]
[1779077816572,55.45,76927.63,0.16,0.00031,0.0,0.01804]
[1779077817579,55.45,76929.55,0.16,0.00031,0.0,0.01817]
[1779077822614,55.45,76931.25,0.16,0.00031,0.0,0.01829]
[1779077825636,55.45,76929.24,0.16,0.00031,0.0,0.01815]
[1779077830669,55.45,76930.31,0.16,0.00031,0.0,0.01823]
[1779077834699,55.45,76927.91,0.16,0.00031,0.0,0.01806]
[1779077839735,55.45,76928.8,0.16,0.00031,0.0,0.01812]
[1779077841748,55.45,76926.54,0.16,0.00031,0.0,0.01796]
[1779077844770,55.45,76923.95,0.16,0.0003,0.0,0.01778]
[1779077849806,55.45,76924.72,0.16,0.00031,0.0,0.01783]
[1779077851826,55.45,76924.96,0.16,0.0003,0.0,0.01734]
[1779077856855,55.45,76924.52,0.16,0.0003,0.0,0.01731]
[1779077861895,55.45,76924.11,0.16,0.0003,0.0,0.01729]
[1779077866937,55.45,76923.61,0.16,0.0003,0.0,0.01725]
[1779077871972,55.45,76923.15,0.16,0.0003,0.0,0.01722]
[1779077876430,55.45,76908.56,0.16,0.00028,0.0,0.01626]
[1779077882044,55.45,76906.13,0.16,0.00027,0.0,0.0161]
[1779077887085,55.45,76905.63,0.16,0.00027,0.0,0.01607]
[1779077892116,55.45,76905.48,0.16,0.00027,0.0,0.01606]
[1779077897151,55.45,76905.81,0.16,0.00027,0.0,0.01608]
[1779077901179,55.45,76896.13,0.16,0.00026,0.0,0.01548]
[1779077902188,55.45,76890.44,0.16,0.00026,0.0,0.01513]
[1779077907221,55.45,76892.27,0.16,0.00026,0.0,0.01524]
[1779077911250,55.45,76890.41,0.16,0.00025,0.0,0.01469]
[1779077914270,55.45,76887.55,0.16,0.00025,0.0,0.01452]
[1779077916731,55.45,76893.86,0.16,0.00025,0.0,0.01489]
[1779077922328,55.45,76893.64,0.16,0.00025,0.0,0.01488]
[1779077927362,55.45,76892.08,0.16,0.00025,0.0,0.01479]
[1779077929375,55.45,76896.08,0.16,0.00026,0.0,0.01502]
[1779077930382,55.45,76899.48,0.16,0.00026,0.0,0.01523]
[1779077931389,55.45,76903.18,0.16,0.00026,0.0,0.01545]
[1779077932396,55.45,76905.32,0.16,0.00027,0.0,0.01559]
[1779077936872,55.45,76907.38,0.16,0.00027,0.0,0.01571]
[1779077941461,55.45,76909.3,0.16,0.00027,0.0,0.01584]
[1779077946942,55.45,76906.16,0.16,0.00027,0.0,0.01564]
[1779077950523,55.45,76908.11,0.16,0.00027,0.0,0.01576]
[1779077955558,55.45,76910.44,0.16,0.00027,0.0,0.01591]
[1779077956565,55.45,76914.31,0.16,0.00028,0.0,0.01615]
[1779077957572,55.45,76916.93,0.16,0.00028,0.0,0.01632]
[1779077958579,55.45,76919.3,0.16,0.00028,0.0,0.01648]
[1779077962611,55.45,76921.46,0.16,0.00028,0.0,0.01662]
[1779077965629,55.45,76923.34,0.16,0.00029,0.0,0.01674]
[1779077970669,55.45,76924.34,0.16,0.00029,0.0,0.01681]
[1779077971672,55.45,76924.19,0.16,0.00028,0.0,0.01631]
[1779077973685,55.45,76926.37,0.16,0.00028,0.0,0.01645]
[1779077976706,55.45,76924.42,0.16,0.00028,0.0,0.01633]
[1779077981741,55.45,76925.97,0.16,0.00028,0.0,0.01643]
[1779077986776,55.45,76926.25,0.16,0.00028,0.0,0.01645]
[1779077989797,55.45,76918.98,0.16,0.00027,0.0,0.01598]
[1779077991811,55.45,76916.34,0.16,0.00027,0.0,0.01581]
[1779077996846,55.45,76916.04,0.16,0.00027,0.0,0.01579]
[1779077999867,55.45,76917.87,0.16,0.00027,0.0,0.01591]
[1779078003896,55.45,76914.15,0.16,0.00027,0.0,0.01567]
[1779078004904,55.45,76908.76,0.16,0.00026,0.0,0.01534]
[1779078006917,55.45,76906.74,0.16,0.00026,0.0,0.01522]
[1779078009937,55.45,76903.26,0.16,0.00026,0.0,0.01501]
[1779078012958,55.45,76896.38,0.16,0.00025,0.0,0.0146]
[1779078013966,55.45,76889.49,0.16,0.00024,0.0,0.0142]
[1779078019003,55.45,76888.33,0.16,0.00024,0.0,0.01414]
[1779078024040,55.45,76887.44,0.16,0.00024,0.0,0.01409]
[1779078029077,55.45,76888.02,0.16,0.00024,0.0,0.01412]
[1779078031089,55.45,76887.07,0.16,0.00023,0.0,0.01365]
[1779078037577,55.45,76887.42,0.16,0.00023,0.0,0.01367]
[1779078043173,55.45,76887.34,0.16,0.00023,0.0,0.01366]
[1779078048208,55.45,76887.28,0.16,0.00023,0.0,0.01366]
[1779078053244,55.45,76886.67,0.16,0.00023,0.0,0.01362]
[1779078059286,55.45,76886.37,0.16,0.00023,0.0,0.01361]
[1779078062307,55.45,76883.47,0.16,0.00023,0.0,0.01345]
[1779078065326,55.45,76881.35,0.16,0.00023,0.0,0.01333]
[1779078071370,55.45,76880.61,0.16,0.00023,0.0,0.01329]
[1779078076404,55.45,76878.81,0.16,0.00022,0.0,0.0132]
[1779078077862,55.45,76875.35,0.16,0.00022,0.0,0.01301]
[1779078083454,55.45,76874.84,0.16,0.00022,0.0,0.01299]
[1779078084461,55.45,76872.69,0.16,0.00022,0.0,0.01287]
[1779078089497,55.45,76872.33,0.16,0.00022,0.0,0.01286]
[1779078091511,55.45,76873.1,0.16,0.00021,0.0,0.01251]
[1779078095539,55.45,76864.87,0.16,0.0002,0.0,0.01209]
[1779078096547,55.45,76862.7,0.16,0.0002,0.0,0.01199]
[1779078101581,55.45,76860.59,0.16,0.0002,0.0,0.01188]
[1779078106616,55.45,76859.08,0.16,0.0002,0.0,0.01181]
[1779078111652,55.45,76859.06,0.16,0.0002,0.0,0.01181]
[1779078118142,55.45,76858.14,0.16,0.0002,0.0,0.01176]
[1779078123737,55.45,76857.63,0.16,0.0002,0.0,0.01174]
[1779078125769,55.45,76860.21,0.16,0.0002,0.0,0.01186]
[1779078126777,55.45,76863.49,0.16,0.0002,0.0,0.01202]
[1779078129797,55.45,76865.42,0.16,0.0002,0.0,0.01212]
[1779078134834,55.45,76865.02,0.16,0.0002,0.0,0.0121]
[1779078139867,55.45,76866.78,0.16,0.00021,0.0,0.01219]
[1779078144903,55.45,76864.61,0.16,0.0002,0.0,0.01208]
[1779078149939,55.45,76863.75,0.16,0.0002,0.0,0.01204]
[1779078150944,55.45,76859.37,0.16,0.0002,0.0,0.01182]
[1779078152958,55.45,76859.45,0.16,0.00019,0.0,0.01146]
[1779078157993,55.45,76858.63,0.16,0.00019,0.0,0.01143]
[1779078160010,55.45,76860.54,0.16,0.00019,0.0,0.01152]
[1779078165041,55.45,76860.09,0.16,0.00019,0.0,0.01149]
[1779078170078,55.45,76858.11,0.16,0.00019,0.0,0.0114]
[1779078175115,55.45,76858.43,0.16,0.00019,0.0,0.01142]
[1779078176120,55.45,76854.2,0.16,0.00019,0.0,0.01122]
[1779078177127,55.45,76848.68,0.16,0.00018,0.0,0.01097]
[1779078182161,55.45,76850.08,0.16,0.00019,0.0,0.01103]
[1779078186231,55.45,76835.24,0.16,0.00017,0.0,0.01037]
[1779078187198,55.45,76823.69,0.16,0.00017,0.0,0.00989]
[1779078190219,55.45,76816.04,0.16,0.00016,0.0,0.00958]
[1779078191228,55.45,76813.52,0.16,0.00016,0.0,0.00948]
[1779078195254,55.45,76810.93,0.16,0.00016,0.0,0.00937]
[1779078200290,55.45,76810.23,0.16,0.00016,0.0,0.00935]
[1779078205326,55.45,76797.87,0.16,0.00015,0.0,0.00888]
[1779078206332,55.45,76790.69,0.16,0.00014,0.0,0.00861]
[1779078208788,55.45,76772.99,0.16,0.00013,0.0,0.00799]
[1779078210363,55.45,76766.41,0.16,0.00013,0.0,0.00777]
[1779078211370,55.45,76760.5,0.16,0.00012,0.0,0.00733]
[1779078212381,55.45,76758.25,0.16,0.00012,0.0,0.00726]
[1779078215398,55.45,76756.22,0.16,0.00012,0.0,0.0072]
[1779078217413,55.45,76753.39,0.16,0.00012,0.0,0.00711]
[1779078218859,55.45,76744.89,0.16,0.00011,0.0,0.00686]
[1779078220438,55.45,76739.01,0.16,0.00011,0.0,0.00669]
[1779078221446,55.45,76731.6,0.16,0.00011,0.0,0.00648]
[1779078222452,55.45,76733.58,0.16,0.00011,0.0,0.00653]
[1779078223458,55.45,76738.8,0.16,0.00011,0.0,0.00668]
[1779078227486,55.45,76743.91,0.16,0.00011,0.0,0.00683]
[1779078228931,55.45,76738.68,0.16,0.00011,0.0,0.00668]
[1779078232522,55.45,76741.73,0.16,0.00011,0.0,0.00676]
[1779078233529,55.45,76744.55,0.16,0.00011,0.0,0.00685]
[1779078239007,55.45,76743.43,0.16,0.00011,0.0,0.00681]
[1779078243599,55.45,76733.45,0.16,0.00011,0.0,0.00653]
[1779078244607,55.45,76730.46,0.16,0.0001,0.0,0.00644]
[1779078247636,55.45,76727.14,0.16,0.0001,0.0,0.00635]
[1779078252663,55.45,76724.97,0.16,0.0001,0.0,0.00629]
[1779078257697,55.45,76722.84,0.16,0.0001,0.0,0.00624]
[1779078262733,55.45,76721.94,0.16,0.0001,0.0,0.00621]
[1779078265755,55.45,76718.47,0.16,0.0001,0.0,0.00612]
[1779078269221,55.45,76725.89,0.16,0.0001,0.0,0.00632]
[1779078271798,55.45,76725.43,0.16,0.0001,0.0,0.00609]
[1779078272803,55.45,76729.8,0.16,0.0001,0.0,0.00621]
[1779078273811,55.45,76732.3,0.16,0.0001,0.0,0.00628]
[1779078275824,55.45,76738.08,0.16,0.00011,0.0,0.00644]
[1779078279296,55.45,76735.95,0.16,0.0001,0.0,0.00638]
[1779078281869,55.45,76732.19,0.16,0.0001,0.0,0.00627]
[1779078282873,55.45,76727.83,0.16,0.0001,0.0,0.00616]
[1779078283883,55.45,76720.68,0.16,0.0001,0.0,0.00597]
[1779078288915,55.45,76723.22,0.16,0.0001,0.0,0.00603]
[1779078293951,55.45,76724.49,0.16,0.0001,0.0,0.00607]
[1779078298985,55.45,76722.56,0.16,0.0001,0.0,0.00602]
[1779078299992,55.45,76719.63,0.16,0.0001,0.0,0.00594]
[1779078303019,55.45,76712.77,0.16,9e-05,0.0,0.00577]
[1779078305038,55.45,76715.44,0.16,9e-05,0.0,0.00583]
[1779078306044,55.45,76713.33,0.16,9e-05,0.0,0.00578]
[1779078311081,55.45,76710.36,0.16,9e-05,0.0,0.00571]
[1779078313098,55.45,76707.14,0.16,9e-05,0.0,0.00563]
[1779078314102,55.45,76704.83,0.16,9e-05,0.0,0.00557]
[1779078315109,55.45,76697.31,0.16,9e-05,0.0,0.00539]
[1779078316115,55.45,76691.11,0.16,8e-05,0.0,0.00525]
[1779078317124,55.45,76686.29,0.16,8e-05,0.0,0.00514]
[1779078318131,55.45,76682.52,0.16,8e-05,0.0,0.00505]
[1779078319137,55.45,76689.36,0.16,8e-05,0.0,0.00521]
[1779078320143,55.45,76692.18,0.16,8e-05,0.0,0.00527]
[1779078322160,55.45,76696.49,0.16,9e-05,0.0,0.00537]
[1779078325180,55.45,76698.62,0.16,9e-05,0.0,0.00542]
[1779078326188,55.45,76702.99,0.16,9e-05,0.0,0.00553]
[1779078328205,55.45,76705.68,0.16,9e-05,0.0,0.00559]
[1779078329215,55.45,76707.59,0.16,9e-05,0.0,0.00564]
[1779078331227,55.45,76706.69,0.16,9e-05,0.0,0.00542]
[1779078336262,55.45,76707.08,0.16,9e-05,0.0,0.00543]
[1779078338277,55.45,76704.44,0.16,9e-05,0.0,0.00537]
[1779078339286,55.45,76701.35,0.16,9e-05,0.0,0.0053]
[1779078340293,55.45,76699.19,0.16,8e-05,0.0,0.00525]
[1779078344321,55.45,76701.4,0.16,9e-05,0.0,0.0053]
[1779078348349,55.45,76708.21,0.16,9e-05,0.0,0.00546]
[1779078351369,55.45,76711.0,0.16,9e-05,0.0,0.00552]
[1779078356408,55.45,76709.92,0.16,9e-05,0.0,0.0055]
[1779078361443,55.45,76710.9,0.16,9e-05,0.0,0.00552]
[1779078362449,55.45,76713.05,0.16,9e-05,0.0,0.00557]
[1779078367486,55.45,76712.3,0.16,9e-05,0.0,0.00556]
[1779078372522,55.45,76713.45,0.16,9e-05,0.0,0.00558]
[1779078377559,55.45,76713.71,0.16,9e-05,0.0,0.00559]
[1779078382593,55.45,76713.5,0.16,9e-05,0.0,0.00559]
[1779078387628,55.45,76715.22,0.16,9e-05,0.0,0.00563]
[1779078391657,55.45,76716.49,0.16,9e-05,0.0,0.00546]
[1779078393673,55.45,76724.57,0.16,9e-05,0.0,0.00566]
[1779078394679,55.45,76726.79,0.16,9e-05,0.0,0.00571]
[1779078400144,55.45,76728.0,0.16,9e-05,0.0,0.00575]
[1779078401728,55.45,76722.35,0.16,9e-05,0.0,0.0056]
[1779078402735,55.45,76724.3,0.16,9e-05,0.0,0.00565]
[1779078404749,55.45,76729.65,0.16,9e-05,0.0,0.00579]
[1779078410215,55.45,76733.99,0.16,0.0001,0.0,0.0059]
[1779078415826,55.45,76734.45,0.16,0.0001,0.0,0.00591]
[1779078420285,55.45,76736.91,0.16,0.0001,0.0,0.00597]
[1779078423883,55.45,76729.39,0.16,9e-05,0.0,0.00578]
[1779078424890,55.45,76725.61,0.16,9e-05,0.0,0.00569]
[1779078430367,55.45,76725.46,0.16,9e-05,0.0,0.00568]
[1779078435967,55.45,76723.62,0.16,9e-05,0.0,0.00564]
[1779078441004,55.45,76723.61,0.16,9e-05,0.0,0.00564]
[1779078445031,55.45,76727.8,0.16,9e-05,0.0,0.00574]
[1779078449059,55.45,76717.6,0.16,9e-05,0.0,0.00549]
[1779078450508,55.45,76710.51,0.16,9e-05,0.0,0.00532]
[1779078451075,55.45,76710.51,0.16,8e-05,0.0,0.00513]
[1779078455101,55.45,76708.56,0.16,8e-05,0.0,0.00509]
[1779078458122,55.45,76704.5,0.16,8e-05,0.0,0.005]
[1779078462151,55.45,76709.44,0.16,8e-05,0.0,0.00511]
[1779078467185,55.45,76710.69,0.16,8e-05,0.0,0.00514]
[1779078470207,55.45,76712.59,0.16,8e-05,0.0,0.00518]
[1779078475241,55.45,76713.03,0.16,8e-05,0.0,0.00519]
[1779078480277,55.45,76711.44,0.16,8e-05,0.0,0.00516]
[1779078484304,55.45,76713.38,0.16,8e-05,0.0,0.0052]
[1779078489341,55.45,76712.13,0.16,8e-05,0.0,0.00517]
[1779078494373,55.45,76711.72,0.16,8e-05,0.0,0.00516]
[1779078498403,55.45,76704.99,0.16,8e-05,0.0,0.00501]
[1779078499412,55.45,76699.29,0.16,8e-05,0.0,0.00489]
[1779078500419,55.45,76695.94,0.16,8e-05,0.0,0.00481]
[1779078501424,55.45,76699.2,0.16,8e-05,0.0,0.00488]
[1779078503437,55.45,76697.25,0.16,8e-05,0.0,0.00484]
[1779078508472,55.45,76697.27,0.16,8e-05,0.0,0.00484]
[1779078510489,55.45,76695.26,0.16,8e-05,0.0,0.0048]
[1779078511493,55.45,76692.61,0.16,7e-05,0.0,0.00457]
[1779078513507,55.45,76690.61,0.16,7e-05,0.0,0.00453]
[1779078518541,55.45,76692.03,0.16,7e-05,0.0,0.00456]
[1779078523576,55.45,76690.39,0.16,7e-05,0.0,0.00453]
[1779078528612,55.45,76690.26,0.16,7e-05,0.0,0.00453]
[1779078533647,55.45,76691.05,0.16,7e-05,0.0,0.00454]
[1779078538684,55.45,76690.81,0.16,7e-05,0.0,0.00454]
[1779078543717,55.45,76688.93,0.16,7e-05,0.0,0.0045]
[1779078546738,55.45,76686.48,0.16,7e-05,0.0,0.00445]
[1779078547745,55.45,76681.07,0.16,7e-05,0.0,0.00434]
[1779078551214,55.45,76685.85,0.16,7e-05,0.0,0.00444]
[1779078556808,55.45,76687.04,0.16,7e-05,0.0,0.00446]
[1779078557817,55.45,76689.7,0.16,7e-05,0.0,0.00451]
[1779078559829,55.45,76693.77,0.16,7e-05,0.0,0.0046]
[1779078564864,55.45,76693.11,0.16,7e-05,0.0,0.00458]
[1779078568892,55.45,76690.67,0.16,7e-05,0.0,0.00453]
[1779078571355,55.45,76693.25,0.16,7e-05,0.0,0.00442]
[1779078576948,55.45,76691.58,0.16,7e-05,0.0,0.00439]
[1779078577955,55.45,76695.72,0.16,7e-05,0.0,0.00447]
[1779078578963,55.45,76700.13,0.16,7e-05,0.0,0.00456]
[1779078579969,55.45,76702.04,0.16,7e-05,0.0,0.0046]
[1779078581427,55.45,76707.64,0.16,8e-05,0.0,0.00471]
[1779078582992,55.45,76711.49,0.16,8e-05,0.0,0.0048]
[1779078587018,55.45,76716.31,0.16,8e-05,0.0,0.0049]
[1779078592053,55.45,76717.38,0.16,8e-05,0.0,0.00492]
[1779078597088,55.45,76718.86,0.16,8e-05,0.0,0.00496]
[1779078599102,55.45,76721.2,0.16,8e-05,0.0,0.00501]
[1779078603129,55.45,76717.41,0.16,8e-05,0.0,0.00492]
[1779078607159,55.45,76719.45,0.16,8e-05,0.0,0.00497]
[1779078612194,55.45,76720.71,0.16,8e-05,0.0,0.005]
[1779078617228,55.45,76720.16,0.16,8e-05,0.0,0.00499]
[1779078620250,55.45,76717.71,0.16,8e-05,0.0,0.00493]
[1779078625284,55.45,76718.13,0.16,8e-05,0.0,0.00494]
[1779078630320,55.45,76718.72,0.16,8e-05,0.0,0.00495]
[1779078631326,55.45,76718.82,0.16,8e-05,0.0,0.00478]
[1779078632335,55.45,76716.41,0.16,8e-05,0.0,0.00473]
[1779078637368,55.45,76716.04,0.16,8e-05,0.0,0.00472]
[1779078642403,55.45,76716.26,0.16,8e-05,0.0,0.00472]
[1779078644418,55.45,76712.7,0.16,8e-05,0.0,0.00465]
[1779078649456,55.45,76711.18,0.16,7e-05,0.0,0.00462]
[1779078653480,55.45,76703.92,0.16,7e-05,0.0,0.00447]
[1779078654487,55.45,76697.79,0.16,7e-05,0.0,0.00435]
[1779078655496,55.45,76691.58,0.16,7e-05,0.0,0.00423]
[1779078660529,55.45,76690.96,0.16,7e-05,0.0,0.00422]
[1779078662546,55.45,76688.55,0.16,7e-05,0.0,0.00417]
[1779078665568,55.45,76690.47,0.16,7e-05,0.0,0.00421]
[1779078670604,55.45,76689.35,0.16,7e-05,0.0,0.00419]
[1779078675634,55.45,76691.3,0.16,7e-05,0.0,0.00422]
[1779078677648,55.45,76694.01,0.16,7e-05,0.0,0.00427]
[1779078678657,55.45,76699.0,0.16,7e-05,0.0,0.00437]
[1779078679673,55.45,76701.06,0.16,7e-05,0.0,0.00441]
[1779078682690,55.45,76709.41,0.16,7e-05,0.0,0.00458]
[1779078683697,55.45,76712.68,0.16,8e-05,0.0,0.00465]
[1779078688732,55.45,76714.99,0.16,8e-05,0.0,0.0047]
[1779078690746,55.45,76717.32,0.16,8e-05,0.0,0.00475]
[1779078691753,55.45,76720.18,0.16,8e-05,0.0,0.00463]
[1779078696789,55.45,76720.08,0.16,8e-05,0.0,0.00463]
[1779078698802,55.45,76718.04,0.16,7e-05,0.0,0.00459]
[1779078702276,55.45,76727.33,0.16,8e-05,0.0,0.00478]
[1779078707865,55.45,76724.69,0.16,8e-05,0.0,0.00473]
[1779078708872,55.45,76722.32,0.16,8e-05,0.0,0.00468]
[1779078710887,55.45,76719.18,0.16,8e-05,0.0,0.00461]
[1779078712346,55.45,76717.22,0.16,7e-05,0.0,0.00457]
[1779078716929,55.45,76714.87,0.16,7e-05,0.0,0.00452]
[1779078718943,55.45,76711.35,0.16,7e-05,0.0,0.00445]
[1779078719950,55.45,76708.97,0.16,7e-05,0.0,0.00441]
[1779078727000,55.45,76710.32,0.16,7e-05,0.0,0.00443]
[1779078729034,55.45,76707.23,0.16,7e-05,0.0,0.00437]
[1779078730040,55.45,76703.49,0.16,7e-05,0.0,0.0043]
[1779078735075,55.45,76702.44,0.16,7e-05,0.0,0.00428]
[1779078740111,55.45,76704.64,0.16,7e-05,0.0,0.00432]
[1779078745152,55.45,76702.14,0.16,7e-05,0.0,0.00427]
[1779078746153,55.45,76699.61,0.16,7e-05,0.0,0.00422]
[1779078752626,55.45,76699.02,0.16,7e-05,0.0,0.00406]
[1779078756222,55.45,76702.17,0.16,7e-05,0.0,0.00411]
[1779078757229,55.45,76704.43,0.16,7e-05,0.0,0.00416]
[1779078762698,55.45,76705.31,0.16,7e-05,0.0,0.00417]
[1779078765288,55.45,76707.82,0.16,7e-05,0.0,0.00422]
[1779078769314,55.45,76711.37,0.16,7e-05,0.0,0.00429]
[1779078772769,55.45,76724.0,0.16,7e-05,0.0,0.00454]
[1779078776364,55.45,76726.62,0.16,7e-05,0.0,0.0046]
[1779078781398,55.45,76725.71,0.16,7e-05,0.0,0.00458]
[1779078782839,55.45,76719.39,0.16,7e-05,0.0,0.00445]
[1779078784419,55.45,76715.82,0.16,7e-05,0.0,0.00438]
[1779078789456,55.45,76714.61,0.16,7e-05,0.0,0.00435]
[1779078794494,55.45,76714.04,0.16,7e-05,0.0,0.00434]
[1779078798519,55.45,76711.78,0.16,7e-05,0.0,0.0043]
[1779078803554,55.45,76712.27,0.16,7e-05,0.0,0.00431]
[1779078806574,55.45,76705.85,0.16,7e-05,0.0,0.00418]
[1779078807582,55.45,76701.34,0.16,7e-05,0.0,0.0041]
[1779078811611,55.45,76703.6,0.16,6e-05,0.0,0.00399]
[1779078816646,55.45,76702.09,0.16,6e-05,0.0,0.00396]
[1779078818660,55.45,76699.68,0.16,6e-05,0.0,0.00392]
[1779078820675,55.45,76697.87,0.16,6e-05,0.0,0.00388]
[1779078827723,55.45,76697.3,0.16,6e-05,0.0,0.00387]
[1779078832758,55.45,76697.46,0.16,6e-05,0.0,0.00388]
[1779078837793,55.45,76697.22,0.16,6e-05,0.0,0.00387]
[1779078842828,55.45,76696.82,0.16,6e-05,0.0,0.00387]
[1779078847868,55.45,76696.41,0.16,6e-05,0.0,0.00386]
[1779078848873,55.45,76698.81,0.16,6e-05,0.0,0.0039]
[1779078849880,55.45,76702.07,0.16,6e-05,0.0,0.00396]
[1779078852901,55.45,76704.03,0.16,6e-05,0.0,0.00399]
[1779078853911,55.45,76708.61,0.16,7e-05,0.0,0.00408]
[1779078858944,55.45,76706.69,0.16,7e-05,0.0,0.00404]
[1779078860957,55.45,76710.43,0.16,7e-05,0.0,0.00411]
[1779078862971,55.45,76706.95,0.16,7e-05,0.0,0.00405]
[1779078863978,55.45,76702.37,0.16,6e-05,0.0,0.00396]
[1779078864985,55.45,76704.46,0.16,6e-05,0.0,0.004]
[1779078865992,55.45,76707.95,0.16,7e-05,0.0,0.00407]
[1779078868009,55.45,76711.54,0.16,7e-05,0.0,0.00413]
[1779078871028,55.45,76709.64,0.16,6e-05,0.0,0.00394]
[1779078873042,55.45,76707.83,0.16,6e-05,0.0,0.00391]
[1779078876064,55.45,76710.27,0.16,6e-05,0.0,0.00396]
[1779078877069,55.45,76713.7,0.16,7e-05,0.0,0.00402]
[1779078879084,55.45,76716.45,0.16,7e-05,0.0,0.00407]
[1779078884124,55.45,76717.53,0.16,7e-05,0.0,0.00409]
[1779078889155,55.45,76718.81,0.16,7e-05,0.0,0.00411]
[1779078893613,55.45,76723.08,0.16,7e-05,0.0,0.00419]
[1779078899228,55.45,76724.67,0.16,7e-05,0.0,0.00422]
[1779078902246,55.45,76728.42,0.16,7e-05,0.0,0.0043]
[1779078906277,55.45,76731.41,0.16,7e-05,0.0,0.00436]
[1779078911309,55.45,76730.75,0.16,7e-05,0.0,0.00434]
[1779078916346,55.45,76732.49,0.16,7e-05,0.0,0.00438]
[1779078921380,55.45,76733.14,0.16,7e-05,0.0,0.00439]
[1779078922388,55.45,76735.79,0.16,7e-05,0.0,0.00444]
[1779078925412,55.45,76738.59,0.16,7e-05,0.0,0.0045]
[1779078930445,55.45,76743.65,0.16,8e-05,0.0,0.0046]
[1779078931456,55.45,76743.92,0.16,7e-05,0.0,0.00444]
[1779078933896,55.45,76747.79,0.16,7e-05,0.0,0.00452]
[1779078935480,55.45,76755.09,0.16,8e-05,0.0,0.00467]
[1779078936487,55.45,76758.58,0.16,8e-05,0.0,0.00474]
[1779078941524,55.45,76759.56,0.16,8e-05,0.0,0.00477]
[1779078946560,55.45,76759.5,0.16,8e-05,0.0,0.00476]
[1779078948572,55.45,76754.01,0.16,8e-05,0.0,0.00465]
[1779078949580,55.45,76750.07,0.16,7e-05,0.0,0.00457]
[1779078951594,55.45,76746.23,0.16,7e-05,0.0,0.00449]
[1779078952601,55.45,76742.53,0.16,7e-05,0.0,0.00441]
[1779078954040,55.45,76739.12,0.16,7e-05,0.0,0.00434]
[1779078958643,55.45,76741.36,0.16,7e-05,0.0,0.00439]
[1779078960658,55.45,76744.06,0.16,7e-05,0.0,0.00444]
[1779078964111,55.45,76739.36,0.16,7e-05,0.0,0.00435]
[1779078965692,55.45,76743.29,0.16,7e-05,0.0,0.00443]
[1779078970727,55.45,76743.58,0.16,7e-05,0.0,0.00443]
[1779078975762,55.45,76746.1,0.16,7e-05,0.0,0.00448]
[1779078981806,55.45,76746.3,0.16,7e-05,0.0,0.00449]
[1779078982821,55.45,76743.81,0.16,7e-05,0.0,0.00444]
[1779078983820,55.45,76749.35,0.16,7e-05,0.0,0.00455]
[1779078984827,55.45,76754.24,0.16,8e-05,0.0,0.00465]
[1779078989862,55.45,76755.99,0.16,8e-05,0.0,0.00469]
[1779078991876,55.45,76757.26,0.16,7e-05,0.0,0.00454]
[1779078992883,55.45,76761.38,0.16,8e-05,0.0,0.00463]
[1779078997919,55.45,76761.45,0.16,8e-05,0.0,0.00463]
[1779079002954,55.45,76767.28,0.16,8e-05,0.0,0.00475]
[1779079003961,55.45,76773.09,0.16,8e-05,0.0,0.00488]
[1779079005974,55.45,76776.6,0.16,8e-05,0.0,0.00496]
[1779079006983,55.45,76782.76,0.16,8e-05,0.0,0.0051]
[1779079007990,55.45,76787.39,0.16,9e-05,0.0,0.0052]
[1779079010003,55.45,76789.21,0.16,9e-05,0.0,0.00525]
[1779079012017,55.45,76790.98,0.16,9e-05,0.0,0.00529]
[1779079017055,55.45,76791.83,0.16,9e-05,0.0,0.00531]
[1779079018059,55.45,76790.06,0.16,9e-05,0.0,0.00527]
[1779079020076,55.45,76791.84,0.16,9e-05,0.0,0.00531]
[1779079021081,55.45,76789.14,0.16,9e-05,0.0,0.00525]
[1779079022091,55.45,76780.13,0.16,8e-05,0.0,0.00504]
[1779079023095,55.45,76777.53,0.16,8e-05,0.0,0.00498]
[1779079028130,55.45,76774.72,0.16,8e-05,0.0,0.00492]
[1779079030145,55.45,76770.96,0.16,8e-05,0.0,0.00483]
[1779079035179,55.45,76771.98,0.16,8e-05,0.0,0.00486]
[1779079040214,55.45,76770.66,0.16,8e-05,0.0,0.00483]
[1779079042229,55.45,76767.68,0.16,8e-05,0.0,0.00476]
[1779079047263,55.45,76768.7,0.16,8e-05,0.0,0.00478]
[1779079049277,55.45,76773.85,0.16,8e-05,0.0,0.0049]
[1779079050283,55.45,76777.04,0.16,8e-05,0.0,0.00497]
[1779079051291,55.45,76777.45,0.16,8e-05,0.0,0.00479]
[1779079053305,55.45,76779.21,0.16,8e-05,0.0,0.00483]
[1779079058340,55.45,76778.3,0.16,8e-05,0.0,0.00481]
[1779079063375,55.45,76776.88,0.16,8e-05,0.0,0.00478]
[1779079067405,55.45,76781.94,0.16,8e-05,0.0,0.00489]
[1779079068411,55.45,76784.77,0.16,8e-05,0.0,0.00495]
[1779079072439,55.45,76787.02,0.16,8e-05,0.0,0.005]
[1779079077474,55.45,76790.32,0.16,8e-05,0.0,0.00508]
[1779079080495,55.45,76792.79,0.16,9e-05,0.0,0.00514]
[1779079083518,55.45,76794.58,0.16,9e-05,0.0,0.00518]
[1779079088551,55.45,76796.09,0.16,9e-05,0.0,0.00521]
[1779079089557,55.45,76797.87,0.16,9e-05,0.0,0.00526]
[1779079091572,55.45,76800.25,0.16,9e-05,0.0,0.00531]
[1779079095034,55.45,76802.3,0.16,9e-05,0.0,0.00536]
[1779079097614,55.45,76805.36,0.16,9e-05,0.0,0.00544]
[1779079099628,55.45,76807.54,0.16,9e-05,0.0,0.00549]
[1779079101642,55.45,76805.26,0.16,9e-05,0.0,0.00543]
[1779079102649,55.45,76801.99,0.16,9e-05,0.0,0.00535]
[1779079103657,55.45,76800.02,0.16,9e-05,0.0,0.00531]
[1779079105104,55.45,76795.75,0.16,9e-05,0.0,0.00521]
[1779079106677,55.45,76793.89,0.16,9e-05,0.0,0.00516]
[1779079108691,55.45,76788.39,0.16,8e-05,0.0,0.00504]
[1779079110706,55.45,76785.27,0.16,8e-05,0.0,0.00497]
[1779079111712,55.45,76785.57,0.16,8e-05,0.0,0.00479]
[1779079112719,55.45,76793.01,0.16,8e-05,0.0,0.00495]
[1779079113726,55.45,76798.16,0.16,8e-05,0.0,0.00507]
[1779079115175,55.45,76799.93,0.16,9e-05,0.0,0.00511]
[1779079119768,55.45,76802.3,0.16,9e-05,0.0,0.00516]
[1779079122788,55.45,76804.16,0.16,9e-05,0.0,0.00521]
[1779079125245,55.45,76799.79,0.16,9e-05,0.0,0.00511]
[1779079130845,55.45,76800.76,0.16,9e-05,0.0,0.00513]
[1779079131852,55.45,76803.09,0.16,9e-05,0.0,0.00518]
[1779079136888,55.45,76802.34,0.16,9e-05,0.0,0.00517]
[1779079141922,55.45,76802.4,0.16,9e-05,0.0,0.00517]
[1779079146957,55.45,76803.97,0.16,9e-05,0.0,0.0052]
[1779079151992,55.45,76803.48,0.16,9e-05,0.0,0.00519]
[1779079155014,55.45,76801.6,0.16,9e-05,0.0,0.00515]
[1779079160049,55.45,76803.26,0.16,9e-05,0.0,0.00519]
[1779079164078,55.45,76798.51,0.16,8e-05,0.0,0.00508]
[1779079165087,55.45,76792.65,0.16,8e-05,0.0,0.00494]
[1779079166092,55.45,76788.7,0.16,8e-05,0.0,0.00486]
[1779079171131,55.45,76786.38,0.16,8e-05,0.0,0.00462]
[1779079173145,55.45,76781.77,0.16,8e-05,0.0,0.00453]
[1779079174152,55.45,76779.34,0.16,7e-05,0.0,0.00448]
[1779079176182,55.45,76777.31,0.16,7e-05,0.0,0.00444]
[1779079177173,55.45,76774.72,0.16,7e-05,0.0,0.00438]
[1779079178188,55.45,76770.55,0.16,7e-05,0.0,0.0043]
[1779079179187,55.45,76768.5,0.16,7e-05,0.0,0.00426]
[1779079181202,55.45,76766.37,0.16,7e-05,0.0,0.00422]
[1779079184222,55.45,76764.58,0.16,7e-05,0.0,0.00418]
[1779079187243,55.45,76762.56,0.16,7e-05,0.0,0.00415]
[1779079191271,55.45,76760.68,0.16,7e-05,0.0,0.00411]
[1779079194303,55.45,76773.78,0.16,7e-05,0.0,0.00437]
[1779079195310,55.45,76786.6,0.16,8e-05,0.0,0.00463]
[1779079196319,55.45,76788.98,0.16,8e-05,0.0,0.00468]
[1779079201352,55.45,76787.4,0.16,8e-05,0.0,0.00465]
[1779079205380,55.45,76789.48,0.16,8e-05,0.0,0.00469]
[1779079208402,55.45,76793.07,0.16,8e-05,0.0,0.00477]
[1779079209408,55.45,76808.33,0.16,9e-05,0.0,0.00511]
[1779079210415,55.45,76828.86,0.16,9e-05,0.0,0.00561]
[1779079211422,55.45,76832.24,0.16,0.0001,0.0,0.00569]
[1779079214442,55.45,76840.98,0.16,0.0001,0.0,0.00592]
[1779079215450,55.45,76847.87,0.16,0.0001,0.0,0.00611]
[1779079215882,55.45,76851.13,0.16,0.0001,0.0,0.0062]
[1779079223529,55.45,76853.0,0.16,0.00011,0.0,0.00625]
[1779079224534,55.45,76855.89,0.16,0.00011,0.0,0.00633]
[1779079229574,55.45,76857.76,0.16,0.00011,0.0,0.00638]
[1779079230581,55.45,76861.43,0.16,0.00011,0.0,0.00649]
[1779079231588,55.45,76864.7,0.16,0.00011,0.0,0.00635]
[1779079233601,55.45,76868.02,0.16,0.00011,0.0,0.00644]
[1779079234609,55.45,76872.16,0.16,0.00011,0.0,0.00656]
[1779079236026,55.45,76876.17,0.16,0.00011,0.0,0.00668]
[1779079241658,55.45,76876.32,0.16,0.00011,0.0,0.00668]
[1779079246693,55.45,76876.92,0.16,0.00011,0.0,0.0067]
[1779079251729,55.45,76878.15,0.16,0.00011,0.0,0.00674]
[1779079256763,55.45,76877.84,0.16,0.00011,0.0,0.00673]
[1779079261799,55.45,76873.5,0.16,0.00011,0.0,0.0066]
[1779079266835,55.45,76873.52,0.16,0.00011,0.0,0.0066]
[1779079269857,55.45,76875.43,0.16,0.00011,0.0,0.00666]
[1779079270863,55.45,76878.98,0.16,0.00012,0.0,0.00676]
[1779079276308,55.45,76880.54,0.16,0.00012,0.0,0.00681]
[1779079278919,55.45,76882.89,0.16,0.00012,0.0,0.00688]
[1779079279926,55.45,76887.51,0.16,0.00012,0.0,0.00703]
[1779079283955,55.45,76892.86,0.16,0.00012,0.0,0.00719]
[1779079284977,55.45,76903.31,0.16,0.00013,0.0,0.00754]
[1779079286381,55.45,76919.99,0.16,0.00014,0.0,0.00811]
[1779079287983,55.45,76922.01,0.16,0.00014,0.0,0.00818]
[1779079291004,55.45,76922.14,0.16,0.00014,0.0,0.0079]
[1779079292011,55.45,76928.46,0.16,0.00014,0.0,0.00812]
[1779079297046,55.45,76928.68,0.16,0.00014,0.0,0.00813]
[1779079300071,55.45,76930.47,0.16,0.00014,0.0,0.00819]
[1779079305106,55.45,76931.26,0.16,0.00014,0.0,0.00822]
[1779079310140,55.45,76932.56,0.16,0.00014,0.0,0.00827]
[1779079315175,55.45,76932.58,0.16,0.00014,0.0,0.00827]
[1779079320211,55.45,76929.68,0.16,0.00014,0.0,0.00816]
[1779079321217,55.45,76927.51,0.16,0.00014,0.0,0.00809]
[1779079323231,55.45,76929.92,0.16,0.00014,0.0,0.00817]
[1779079326257,55.45,76927.78,0.16,0.00014,0.0,0.0081]
[1779079329273,55.45,76929.85,0.16,0.00014,0.0,0.00817]
[1779079331289,55.45,76931.94,0.16,0.00014,0.0,0.00825]
[1779079332296,55.45,76933.82,0.16,0.00014,0.0,0.00831]
[1779079334311,55.45,76930.42,0.16,0.00014,0.0,0.00819]
[1779079335317,55.45,76927.98,0.16,0.00014,0.0,0.0081]
[1779079340351,55.45,76929.13,0.16,0.00014,0.0,0.00814]
[1779079345389,55.45,76925.96,0.16,0.00014,0.0,0.00803]
[1779079348408,55.45,76927.97,0.16,0.00014,0.0,0.0081]
[1779079351430,55.45,76927.98,0.16,0.00014,0.0,0.00782]
[1779079356471,55.45,76928.57,0.16,0.00014,0.0,0.00784]
[1779079361501,55.45,76925.52,0.16,0.00013,0.0,0.00773]
[1779079366536,55.45,76925.58,0.16,0.00013,0.0,0.00773]
[1779079371571,55.45,76926.05,0.16,0.00013,0.0,0.00775]
[1779079376606,55.45,76924.81,0.16,0.00013,0.0,0.00771]
[1779079377613,55.45,76929.04,0.16,0.00014,0.0,0.00785]
[1779079378620,55.45,76931.47,0.16,0.00014,0.0,0.00794]
[1779079382650,55.45,76928.16,0.16,0.00014,0.0,0.00782]
[1779079383656,55.45,76925.53,0.16,0.00013,0.0,0.00773]
[1779079388690,55.45,76925.31,0.16,0.00013,0.0,0.00772]
[1779079393736,55.45,76925.21,0.16,0.00013,0.0,0.00772]
[1779079397154,55.45,76928.24,0.16,0.00014,0.0,0.00782]
[1779079398771,55.45,76932.02,0.16,0.00014,0.0,0.00796]
[1779079403806,55.45,76933.31,0.16,0.00014,0.0,0.008]
[1779079408843,55.45,76934.65,0.16,0.00014,0.0,0.00805]
[1779079409849,55.45,76931.74,0.16,0.00014,0.0,0.00795]
[1779079411863,55.45,76933.45,0.16,0.00013,0.0,0.00772]
[1779079417295,55.45,76930.11,0.16,0.00013,0.0,0.00761]
[1779079420929,55.45,76926.85,0.16,0.00013,0.0,0.0075]
[1779079425964,55.45,76926.15,0.16,0.00013,0.0,0.00747]
[1779079430999,55.45,76928.46,0.16,0.00013,0.0,0.00755]
[1779079436034,55.45,76927.92,0.16,0.00013,0.0,0.00753]
[1779079440062,55.45,76930.81,0.16,0.00013,0.0,0.00763]
[1779079444094,55.45,76927.24,0.16,0.00013,0.0,0.00751]
[1779079449124,55.45,76928.29,0.16,0.00013,0.0,0.00755]
[1779079454160,55.45,76928.2,0.16,0.00013,0.0,0.00754]
[1779079459196,55.45,76928.7,0.16,0.00013,0.0,0.00756]
[1779079464231,55.45,76928.28,0.16,0.00013,0.0,0.00755]
[1779079469271,55.45,76929.01,0.16,0.00013,0.0,0.00757]
[1779079471281,55.45,76929.92,0.16,0.00013,0.0,0.00733]
[1779079476314,55.45,76928.19,0.16,0.00013,0.0,0.00727]
[1779079477721,55.45,76925.89,0.16,0.00012,0.0,0.0072]
[1779079483362,55.45,76926.81,0.16,0.00012,0.0,0.00723]
[1779079488398,55.45,76928.04,0.16,0.00013,0.0,0.00727]
[1779079493433,55.45,76929.54,0.16,0.00013,0.0,0.00731]
[1779079498469,55.45,76930.11,0.16,0.00013,0.0,0.00733]
[1779079501491,55.45,76932.34,0.16,0.00013,0.0,0.00741]
[1779079503502,55.45,76934.41,0.16,0.00013,0.0,0.00747]
[1779079508538,55.45,76931.67,0.16,0.00013,0.0,0.00738]
[1779079510555,55.45,76929.89,0.16,0.00013,0.0,0.00733]
[1779079515587,55.45,76931.13,0.16,0.00013,0.0,0.00737]
[1779079517601,55.45,76933.62,0.16,0.00013,0.0,0.00745]
[1779079522636,55.45,76933.16,0.16,0.00013,0.0,0.00743]
[1779079523643,55.45,76931.4,0.16,0.00013,0.0,0.00737]
[1779079525665,55.45,76927.63,0.16,0.00013,0.0,0.00725]
[1779079526665,55.45,76925.6,0.16,0.00012,0.0,0.00719]
[1779079527672,55.45,76923.31,0.16,0.00012,0.0,0.00711]
[1779079532707,55.45,76924.68,0.16,0.00012,0.0,0.00689]
[1779079534722,55.45,76927.99,0.16,0.00012,0.0,0.007]
[1779079539756,55.45,76931.0,0.16,0.00012,0.0,0.00709]
[1779079540772,55.45,76933.08,0.16,0.00012,0.0,0.00716]
[1779079545801,55.45,76933.81,0.16,0.00012,0.0,0.00718]
[1779079550836,55.45,76935.44,0.16,0.00013,0.0,0.00724]
[1779079551844,55.45,76939.65,0.16,0.00013,0.0,0.00737]
[1779079552852,55.45,76944.16,0.16,0.00013,0.0,0.00752]
[1779079553856,55.45,76945.91,0.16,0.00013,0.0,0.00758]
[1779079556887,55.45,76948.9,0.16,0.00013,0.0,0.00768]
[1779079559899,55.45,76951.14,0.16,0.00014,0.0,0.00776]
[1779079562920,55.45,76946.49,0.16,0.00013,0.0,0.0076]
[1779079563926,55.45,76937.84,0.16,0.00013,0.0,0.00731]
[1779079564933,55.45,76933.37,0.16,0.00012,0.0,0.00717]
[1779079565941,55.45,76937.56,0.16,0.00013,0.0,0.00731]
[1779079566954,55.45,76940.12,0.16,0.00013,0.0,0.00739]
[1779079568353,55.45,76951.2,0.16,0.00014,0.0,0.00776]
[1779079571983,55.45,76953.04,0.16,0.00014,0.0,0.00783]
[1779079572990,55.45,76954.75,0.16,0.00014,0.0,0.00789]
[1779079575011,55.45,76958.42,0.16,0.00014,0.0,0.00802]
[1779079576013,55.45,76964.18,0.16,0.00014,0.0,0.00823]
[1779079581047,55.45,76965.46,0.16,0.00014,0.0,0.00827]
[1779079586082,55.45,76965.77,0.16,0.00014,0.0,0.00828]
[1779079591119,55.45,76966.55,0.16,0.00014,0.0,0.00801]
[1779079596154,55.45,76967.38,0.16,0.00014,0.0,0.00804]
[1779079600182,55.45,76962.03,0.16,0.00014,0.0,0.00785]
[1779079601188,55.45,76953.93,0.16,0.00013,0.0,0.00757]
[1779079602195,55.45,76949.92,0.16,0.00013,0.0,0.00744]
[1779079605218,55.45,76951.78,0.16,0.00013,0.0,0.0075]
[1779079607231,55.45,76956.02,0.16,0.00013,0.0,0.00764]
[1779079608635,55.45,76964.58,0.16,0.00014,0.0,0.00794]
[1779079614279,55.45,76966.24,0.16,0.00014,0.0,0.008]
[1779079616293,55.45,76964.35,0.16,0.00014,0.0,0.00793]
[1779079618705,55.45,76961.14,0.16,0.00014,0.0,0.00782]
[1779079622335,55.45,76958.08,0.16,0.00013,0.0,0.00772]
[1779079627370,55.45,76957.4,0.16,0.00013,0.0,0.00769]
[1779079632405,55.45,76955.39,0.16,0.00013,0.0,0.00762]
[1779079633414,55.45,76953.36,0.16,0.00013,0.0,0.00755]
[1779079634419,55.45,76945.96,0.16,0.00013,0.0,0.00731]
[1779079635426,55.45,76943.1,0.16,0.00013,0.0,0.00721]
[1779079638846,55.45,76938.89,0.16,0.00012,0.0,0.00708]
[1779079640461,55.45,76935.28,0.16,0.00012,0.0,0.00697]
[1779079643482,55.45,76932.76,0.16,0.00012,0.0,0.00689]
[1779079648916,55.45,76933.57,0.16,0.00012,0.0,0.00691]
[1779079651539,55.45,76933.54,0.16,0.00012,0.0,0.00665]
[1779079655567,55.45,76928.87,0.16,0.00011,0.0,0.00651]
[1779079656574,55.45,76924.16,0.16,0.00011,0.0,0.00638]
[1779079657582,55.45,76919.84,0.16,0.00011,0.0,0.00625]
[1779079658588,55.45,76916.95,0.16,0.00011,0.0,0.00617]
[1779079663623,55.45,76916.45,0.16,0.00011,0.0,0.00616]
[1779079667651,55.45,76914.19,0.16,0.00011,0.0,0.00609]
[1779079670678,55.45,76898.39,0.16,0.0001,0.0,0.00567]
[1779079671685,55.45,76892.7,0.16,9e-05,0.0,0.00552]
[1779079673699,55.45,76895.39,0.16,0.0001,0.0,0.00559]
[1779079675713,55.45,76898.45,0.16,0.0001,0.0,0.00567]
[1779079680752,55.45,76899.6,0.16,0.0001,0.0,0.0057]
[1779079682766,55.45,76901.33,0.16,0.0001,0.0,0.00575]
[1779079683773,55.45,76906.03,0.16,0.0001,0.0,0.00587]
[1779079688807,55.45,76906.78,0.16,0.0001,0.0,0.00589]
[1779079693842,55.45,76908.13,0.16,0.0001,0.0,0.00593]
[1779079698878,55.45,76913.5,0.16,0.0001,0.0,0.00607]
[1779079699914,55.45,76915.43,0.16,0.00011,0.0,0.00613]
[1779079701898,55.45,76910.81,0.16,0.0001,0.0,0.006]
[1779079703911,55.45,76908.16,0.16,0.0001,0.0,0.00593]
[1779079705926,55.45,76904.59,0.16,0.0001,0.0,0.00583]
[1779079706933,55.45,76902.36,0.16,0.0001,0.0,0.00577]
[1779079711969,55.45,76902.14,0.16,0.0001,0.0,0.00555]
[1779079714989,55.45,76903.97,0.16,0.0001,0.0,0.00559]
[1779079720026,55.45,76904.19,0.16,0.0001,0.0,0.0056]
[1779079725059,55.45,76903.95,0.16,0.0001,0.0,0.00559]
[1779079730095,55.45,76903.25,0.16,0.0001,0.0,0.00558]
[1779079733116,55.45,76896.75,0.16,9e-05,0.0,0.00541]
[1779079734124,55.45,76893.52,0.16,9e-05,0.0,0.00533]
[1779079735130,55.45,76891.71,0.16,9e-05,0.0,0.00529]
[1779079737144,55.45,76888.64,0.16,9e-05,0.0,0.00521]
[1779079739558,55.45,76882.89,0.16,9e-05,0.0,0.00508]
[1779079745200,55.45,76887.26,0.16,9e-05,0.0,0.00518]
[1779079746207,55.45,76892.0,0.16,9e-05,0.0,0.00529]
[1779079747215,55.45,76887.79,0.16,9e-05,0.0,0.00519]
[1779079748222,55.45,76884.13,0.16,9e-05,0.0,0.0051]
[1779079752249,55.45,76886.41,0.16,9e-05,0.0,0.00516]
[1779079754264,55.45,76888.8,0.16,9e-05,0.0,0.00522]
[1779079756281,55.45,76891.51,0.16,9e-05,0.0,0.00528]
[1779079761314,55.45,76893.28,0.16,9e-05,0.0,0.00533]
[1779079766347,55.45,76893.24,0.16,9e-05,0.0,0.00532]
[1779079768361,55.45,76891.19,0.16,9e-05,0.0,0.00527]
[1779079769772,55.45,76888.97,0.16,9e-05,0.0,0.00522]
[1779079771386,55.45,76889.24,0.16,9e-05,0.0,0.00502]
[1779079776418,55.45,76890.59,0.16,9e-05,0.0,0.00505]
[1779079781453,55.45,76890.62,0.16,9e-05,0.0,0.00506]
[1779079787495,55.45,76890.8,0.16,9e-05,0.0,0.00506]
[1779079788502,55.45,76892.76,0.16,9e-05,0.0,0.00511]
[1779079793537,55.45,76894.06,0.16,9e-05,0.0,0.00514]
[1779079795551,55.45,76891.29,0.16,9e-05,0.0,0.00507]
[1779079800586,55.45,76890.69,0.16,9e-05,0.0,0.00506]
[1779079802601,55.45,76886.78,0.16,8e-05,0.0,0.00497]
[1779079807636,55.45,76885.6,0.16,8e-05,0.0,0.00494]
[1779079812671,55.45,76885.12,0.16,8e-05,0.0,0.00493]
[1779079816700,55.45,76887.77,0.16,9e-05,0.0,0.00499]
[1779079817707,55.45,76889.92,0.16,9e-05,0.0,0.00504]
[1779079822741,55.45,76889.36,0.16,9e-05,0.0,0.00503]
[1779079825767,55.45,76884.93,0.16,8e-05,0.0,0.00492]
[1779079826770,55.45,76881.14,0.16,8e-05,0.0,0.00484]
[1779079827777,55.45,76874.6,0.16,8e-05,0.0,0.00469]
[1779079828786,55.45,76871.74,0.16,8e-05,0.0,0.00463]
[1779079830798,55.45,76867.98,0.16,8e-05,0.0,0.00455]
[1779079831805,55.45,76864.47,0.16,7e-05,0.0,0.0043]
[1779079832811,55.45,76861.28,0.16,7e-05,0.0,0.00423]
[1779079834825,55.45,76858.62,0.16,7e-05,0.0,0.00418]
[1779079838854,55.45,76862.41,0.16,7e-05,0.0,0.00425]
[1779079839861,55.45,76864.25,0.16,7e-05,0.0,0.00429]
[1779079843890,55.45,76866.87,0.16,7e-05,0.0,0.00435]
[1779079845903,55.45,76863.36,0.16,7e-05,0.0,0.00427]
[1779079850938,55.45,76863.09,0.16,7e-05,0.0,0.00427]
[1779079852952,55.45,76860.48,0.16,7e-05,0.0,0.00422]
[1779079855973,55.45,76858.51,0.16,7e-05,0.0,0.00418]
[1779079861008,55.45,76857.18,0.16,7e-05,0.0,0.00415]
[1779079864032,55.45,76859.61,0.16,7e-05,0.0,0.0042]
[1779079865041,55.45,76852.44,0.16,7e-05,0.0,0.00406]
[1779079866045,55.45,76848.66,0.16,7e-05,0.0,0.00399]
[1779079867052,55.45,76852.76,0.16,7e-05,0.0,0.00407]
[1779079868059,55.45,76856.05,0.16,7e-05,0.0,0.00413]
[1779079869066,55.45,76859.18,0.16,7e-05,0.0,0.00419]
[1779079871080,55.45,76863.38,0.16,7e-05,0.0,0.00427]
[1779079872089,55.45,76868.64,0.16,7e-05,0.0,0.00438]
[1779079873094,55.45,76873.67,0.16,8e-05,0.0,0.00449]
[1779079875108,55.45,76875.75,0.16,8e-05,0.0,0.00453]
[1779079877122,55.45,76878.69,0.16,8e-05,0.0,0.00459]
[1779079878129,55.45,76881.33,0.16,8e-05,0.0,0.00465]
[1779079883164,55.45,76881.79,0.16,8e-05,0.0,0.00466]
[1779079888203,55.45,76882.15,0.16,8e-05,0.0,0.00467]
[1779079890630,55.45,76884.08,0.16,8e-05,0.0,0.00471]
[1779079891223,55.45,76884.08,0.16,8e-05,0.0,0.00452]
[1779079892228,55.45,76886.02,0.16,8e-05,0.0,0.00456]
[1779079894241,55.45,76884.17,0.16,8e-05,0.0,0.00453]
[1779079897264,55.45,76889.95,0.16,8e-05,0.0,0.00465]
[1779079898270,55.45,76899.04,0.16,8e-05,0.0,0.00485]
[1779079899278,55.45,76901.19,0.16,8e-05,0.0,0.0049]
[1779079905319,55.45,76901.23,0.16,8e-05,0.0,0.0049]
[1779079910772,55.45,76903.45,0.16,9e-05,0.0,0.00495]
[1779079920842,55.45,76903.95,0.16,9e-05,0.0,0.00497]
[1779079926466,55.45,76904.04,0.16,9e-05,0.0,0.00497]
[1779079931501,55.45,76904.67,0.16,9e-05,0.0,0.00498]
[1779079934522,55.45,76908.69,0.16,9e-05,0.0,0.00508]
[1779079935528,55.45,76912.46,0.16,9e-05,0.0,0.00517]
[1779079937543,55.45,76914.71,0.16,9e-05,0.0,0.00522]
[1779079940983,55.45,76917.36,0.16,9e-05,0.0,0.00529]
[1779079942578,55.45,76922.27,0.16,9e-05,0.0,0.00541]
[1779079943586,55.45,76925.17,0.16,9e-05,0.0,0.00548]
[1779079944593,55.45,76921.21,0.16,9e-05,0.0,0.00538]
[1779079949629,55.45,76921.59,0.16,9e-05,0.0,0.00539]
[1779079951056,55.45,76921.47,0.16,9e-05,0.0,0.00518]
[1779079953657,55.45,76924.84,0.16,9e-05,0.0,0.00526]
[1779079954663,55.45,76930.4,0.16,9e-05,0.0,0.0054]
[1779079957685,55.45,76932.43,0.16,9e-05,0.0,0.00545]
[1779079961127,55.45,76922.33,0.16,9e-05,0.0,0.0052]
[1779079962720,55.45,76920.52,0.16,9e-05,0.0,0.00515]
[1779079966750,55.45,76918.15,0.16,9e-05,0.0,0.0051]
[1779079969771,55.45,76915.54,0.16,9e-05,0.0,0.00503]
[1779079971197,55.45,76921.61,0.16,9e-05,0.0,0.00518]
[1779079972791,55.45,76924.11,0.16,9e-05,0.0,0.00524]
[1779079977828,55.45,76923.06,0.16,9e-05,0.0,0.00521]
[1779079982863,55.45,76923.22,0.16,9e-05,0.0,0.00522]
[1779079987900,55.45,76922.75,0.16,9e-05,0.0,0.00521]
[1779079993941,55.45,76922.76,0.16,9e-05,0.0,0.00521]
[1779079995954,55.45,76925.45,0.16,9e-05,0.0,0.00527]
[1779080000990,55.45,76925.22,0.16,9e-05,0.0,0.00527]
[1779080006024,55.45,76923.64,0.16,9e-05,0.0,0.00523]
[1779080012068,55.45,76923.29,0.16,9e-05,0.0,0.00501]
[1779080017103,55.45,76922.46,0.16,9e-05,0.0,0.00499]
[1779080018110,55.45,76920.75,0.16,9e-05,0.0,0.00495]
[1779080021550,55.45,76923.16,0.16,9e-05,0.0,0.00501]
[1779080027175,55.45,76924.14,0.16,9e-05,0.0,0.00503]
[1779080030194,55.45,76922.39,0.16,9e-05,0.0,0.00499]
[1779080031201,55.45,76920.43,0.16,9e-05,0.0,0.00495]
[1779080036239,55.45,76919.85,0.16,9e-05,0.0,0.00493]
[1779080040268,55.45,76922.06,0.16,9e-05,0.0,0.00498]
[1779080043289,55.45,76920.24,0.16,9e-05,0.0,0.00494]
[1779080048324,55.45,76920.27,0.16,9e-05,0.0,0.00494]
[1779080053364,55.45,76920.07,0.16,9e-05,0.0,0.00494]
[1779080059403,55.45,76919.61,0.16,9e-05,0.0,0.00493]
[1779080064437,55.45,76919.51,0.16,9e-05,0.0,0.00492]
[1779080069471,55.45,76919.67,0.16,9e-05,0.0,0.00493]
[1779080071900,55.45,76919.72,0.16,8e-05,0.0,0.00473]
[1779080077528,55.45,76919.56,0.16,8e-05,0.0,0.00473]
[1779080078534,55.45,76921.55,0.16,8e-05,0.0,0.00477]
[1779080080549,55.45,76923.79,0.16,8e-05,0.0,0.00482]
[1779080085584,55.45,76923.67,0.16,8e-05,0.0,0.00482]
[1779080090619,55.45,76922.85,0.16,8e-05,0.0,0.0048]
[1779080092045,55.45,76925.03,0.16,8e-05,0.0,0.00485]
[1779080097668,55.45,76923.13,0.16,8e-05,0.0,0.00481]
[1779080102116,55.45,76926.27,0.16,8e-05,0.0,0.00488]
[1779080107742,55.45,76926.37,0.16,8e-05,0.0,0.00488]
[1779080112777,55.45,76926.86,0.16,8e-05,0.0,0.00489]
[1779080115799,55.45,76922.81,0.16,8e-05,0.0,0.0048]
[1779080120833,55.45,76924.26,0.16,8e-05,0.0,0.00483]
[1779080125869,55.45,76924.23,0.16,8e-05,0.0,0.00483]
[1779080128890,55.45,76927.73,0.16,9e-05,0.0,0.00491]
[1779080132326,55.45,76926.93,0.16,8e-05,0.0,0.0047]
[1779080137954,55.45,76927.34,0.16,8e-05,0.0,0.00471]
[1779080142396,55.45,76924.14,0.16,8e-05,0.0,0.00464]
[1779080148023,55.45,76921.35,0.16,8e-05,0.0,0.00457]
[1779080152467,55.45,76916.94,0.16,8e-05,0.0,0.00448]
[1779080154068,55.45,76919.19,0.16,8e-05,0.0,0.00453]
[1779080156082,55.45,76917.15,0.16,8e-05,0.0,0.00448]
[1779080161118,55.45,76919.87,0.16,8e-05,0.0,0.00454]
[1779080166153,55.45,76918.79,0.16,8e-05,0.0,0.00452]
[1779080168167,55.45,76916.11,0.16,8e-05,0.0,0.00446]
[1779080170181,55.45,76918.3,0.16,8e-05,0.0,0.00451]
[1779080172195,55.45,76920.83,0.16,8e-05,0.0,0.00456]
[1779080173202,55.45,76922.97,0.16,8e-05,0.0,0.00461]
[1779080178237,55.45,76923.02,0.16,8e-05,0.0,0.00461]
[1779080181258,55.45,76925.0,0.16,8e-05,0.0,0.00465]
[1779080186293,55.45,76926.43,0.16,8e-05,0.0,0.00469]
[1779080191328,55.45,76927.09,0.16,8e-05,0.0,0.00451]
[1779080195356,55.45,76930.08,0.16,8e-05,0.0,0.00457]
[1779080196362,55.45,76933.27,0.16,8e-05,0.0,0.00464]
[1779080201399,55.45,76933.95,0.16,8e-05,0.0,0.00466]
[1779080204420,55.45,76936.46,0.16,8e-05,0.0,0.00471]
[1779080205426,55.45,76938.19,0.16,8e-05,0.0,0.00475]
[1779080209454,55.45,76940.46,0.16,8e-05,0.0,0.0048]
[1779080214489,55.45,76940.75,0.16,8e-05,0.0,0.00481]
[1779080216511,55.45,76937.81,0.16,8e-05,0.0,0.00474]
[1779080221541,55.45,76939.76,0.16,8e-05,0.0,0.00479]
[1779080224559,55.45,76941.64,0.16,8e-05,0.0,0.00483]
[1779080226578,55.45,76943.34,0.16,8e-05,0.0,0.00487]
[1779080227581,55.45,76945.36,0.16,9e-05,0.0,0.00492]
[1779080228587,55.45,76947.26,0.16,9e-05,0.0,0.00496]
[1779080229594,55.45,76955.91,0.16,9e-05,0.0,0.00517]
[1779080230602,55.45,76958.19,0.16,9e-05,0.0,0.00522]
[1779080235637,55.45,76958.27,0.16,9e-05,0.0,0.00523]
[1779080238660,55.45,76961.48,0.16,9e-05,0.0,0.00531]
[1779080243693,55.45,76960.91,0.16,9e-05,0.0,0.00529]
[1779080247722,55.45,76962.7,0.16,9e-05,0.0,0.00534]
[1779080249735,55.45,76960.85,0.16,9e-05,0.0,0.00529]
[1779080250742,55.45,76958.23,0.16,9e-05,0.0,0.00523]
[1779080251749,55.45,76958.61,0.16,9e-05,0.0,0.00502]
[1779080253181,55.45,76956.02,0.16,9e-05,0.0,0.00496]
[1779080258798,55.45,76953.83,0.16,9e-05,0.0,0.00491]
[1779080263835,55.45,76953.89,0.16,9e-05,0.0,0.00491]
[1779080268870,55.45,76955.17,0.16,9e-05,0.0,0.00494]
[1779080269877,55.45,76958.3,0.16,9e-05,0.0,0.00502]
[1779080270884,55.45,76961.07,0.16,9e-05,0.0,0.00508]
[1779080273321,55.45,76958.87,0.16,9e-05,0.0,0.00503]
[1779080274913,55.45,76960.82,0.16,9e-05,0.0,0.00508]
[1779080277934,55.45,76958.87,0.16,9e-05,0.0,0.00503]
[1779080283395,55.45,76953.96,0.16,9e-05,0.0,0.00491]
[1779080286998,55.45,76950.15,0.16,8e-05,0.0,0.00483]
[1779080290017,55.45,76951.88,0.16,9e-05,0.0,0.00487]
[1779080292032,55.45,76954.46,0.16,9e-05,0.0,0.00493]
[1779080295052,55.45,76957.89,0.16,9e-05,0.0,0.00501]
[1779080300089,55.45,76957.69,0.16,9e-05,0.0,0.005]
[1779080305123,55.45,76957.24,0.16,9e-05,0.0,0.00499]
[1779080307136,55.45,76959.3,0.16,9e-05,0.0,0.00504]
[1779080311163,55.45,76959.2,0.16,8e-05,0.0,0.00483]
[1779080316199,55.45,76958.02,0.16,8e-05,0.0,0.0048]
[1779080321235,55.45,76958.92,0.16,8e-05,0.0,0.00483]
[1779080326269,55.45,76959.99,0.16,8e-05,0.0,0.00485]
[1779080331304,55.45,76961.08,0.16,9e-05,0.0,0.00488]
[1779080334327,55.45,76963.47,0.16,9e-05,0.0,0.00493]
[1779080339360,55.45,76965.0,0.16,9e-05,0.0,0.00497]
[1779080342382,55.45,76968.64,0.16,9e-05,0.0,0.00505]
[1779080343388,55.45,76970.8,0.16,9e-05,0.0,0.00511]
[1779080347416,55.45,76972.89,0.16,9e-05,0.0,0.00516]
[1779080350436,55.45,76983.22,0.16,0.0001,0.0,0.00541]
[1779080351443,55.45,76985.02,0.16,0.0001,0.0,0.00546]
[1779080352452,55.45,76987.0,0.16,0.0001,0.0,0.00551]
[1779080355472,55.45,76990.13,0.16,0.0001,0.0,0.00559]
[1779080357489,55.45,76995.18,0.16,0.0001,0.0,0.00573]
[1779080361515,55.45,76997.05,0.16,0.0001,0.0,0.00578]
[1779080366549,55.45,76997.72,0.16,0.0001,0.0,0.0058]
[1779080371585,55.45,76999.04,0.16,0.0001,0.0,0.0056]
[1779080375614,55.45,76996.06,0.16,0.0001,0.0,0.00552]
[1779080378634,55.45,76993.75,0.16,0.0001,0.0,0.00546]
[1779080383671,55.45,76993.51,0.16,0.0001,0.0,0.00545]
[1779080388706,55.45,76992.71,0.16,0.0001,0.0,0.00543]
[1779080390719,55.45,76985.5,0.16,9e-05,0.0,0.00525]
[1779080391726,55.45,76978.46,0.16,9e-05,0.0,0.00508]
[1779080392733,55.45,76975.88,0.16,9e-05,0.0,0.00502]
[1779080396761,55.45,76973.03,0.16,9e-05,0.0,0.00495]
[1779080401796,55.45,76975.17,0.16,9e-05,0.0,0.005]
[1779080402804,55.45,76977.85,0.16,9e-05,0.0,0.00506]
[1779080406832,55.45,76980.88,0.16,9e-05,0.0,0.00514]
[1779080409854,55.45,76985.85,0.16,9e-05,0.0,0.00526]
[1779080410860,55.45,76988.49,0.16,9e-05,0.0,0.00533]
[1779080411868,55.45,76986.4,0.16,9e-05,0.0,0.00527]
[1779080414317,55.45,76993.13,0.16,0.0001,0.0,0.00544]
[1779080417910,55.45,76995.54,0.16,0.0001,0.0,0.00551]
[1779080422945,55.45,77000.13,0.16,0.0001,0.0,0.00563]
[1779080424386,55.45,77001.97,0.16,0.0001,0.0,0.00568]
[1779080429995,55.45,77000.93,0.16,0.0001,0.0,0.00565]
[1779080431002,55.45,77001.02,0.16,0.0001,0.0,0.00542]
[1779080436038,55.45,76995.93,0.16,9e-05,0.0,0.00529]
[1779080440066,55.45,76992.96,0.16,9e-05,0.0,0.00522]
[1779080441078,55.45,76991.23,0.16,9e-05,0.0,0.00517]
[1779080443087,55.45,76988.54,0.16,9e-05,0.0,0.00511]
[1779080444527,55.45,76985.72,0.16,9e-05,0.0,0.00504]
[1779080446109,55.45,76983.34,0.16,9e-05,0.0,0.00498]
[1779080447118,55.45,76979.95,0.16,9e-05,0.0,0.0049]
[1779080450140,55.45,76977.33,0.16,9e-05,0.0,0.00484]
[1779080454601,55.45,76983.17,0.16,9e-05,0.0,0.00498]
[1779080456179,55.45,76979.82,0.16,9e-05,0.0,0.0049]
[1779080461214,55.45,76980.59,0.16,9e-05,0.0,0.00492]
[1779080463229,55.45,76978.79,0.16,9e-05,0.0,0.00488]
[1779080464670,55.45,76975.93,0.16,8e-05,0.0,0.00481]
[1779080468264,55.45,76978.24,0.16,9e-05,0.0,0.00486]
[1779080471284,55.45,76975.7,0.16,8e-05,0.0,0.0048]
[1779080476323,55.45,76971.67,0.16,8e-05,0.0,0.00471]
[1779080478335,55.45,76973.78,0.16,8e-05,0.0,0.00476]
[1779080483371,55.45,76966.9,0.16,8e-05,0.0,0.00461]
[1779080484811,55.45,76964.98,0.16,8e-05,0.0,0.00456]
[1779080490419,55.45,76964.17,0.16,8e-05,0.0,0.00455]
[1779080491426,55.45,76963.52,0.16,8e-05,0.0,0.00434]
[1779080496461,55.45,76963.03,0.16,8e-05,0.0,0.00433]
[1779080498475,55.45,76955.39,0.16,7e-05,0.0,0.00417]
[1779080499483,55.45,76952.24,0.16,7e-05,0.0,0.00411]
[1779080500490,55.45,76949.92,0.16,7e-05,0.0,0.00406]
[1779080505524,55.45,76948.28,0.16,7e-05,0.0,0.00403]
[1779080507537,55.45,76946.5,0.16,7e-05,0.0,0.004]
[1779080511570,55.45,76941.63,0.16,7e-05,0.0,0.0039]
[1779080513587,55.45,76939.38,0.16,7e-05,0.0,0.00386]
[1779080516609,55.45,76942.17,0.16,7e-05,0.0,0.00391]
[1779080520635,55.45,76943.93,0.16,7e-05,0.0,0.00395]
[1779080521641,55.45,76946.1,0.16,7e-05,0.0,0.00399]
[1779080524667,55.45,76953.13,0.16,7e-05,0.0,0.00413]
[1779080525669,55.45,76955.71,0.16,7e-05,0.0,0.00418]
[1779080527683,55.45,76958.06,0.16,7e-05,0.0,0.00423]
[1779080528695,55.45,76959.77,0.16,7e-05,0.0,0.00426]
[1779080533728,55.45,76959.83,0.16,7e-05,0.0,0.00426]
[1779080538766,55.45,76960.98,0.16,8e-05,0.0,0.00429]
[1779080540777,55.45,76962.89,0.16,8e-05,0.0,0.00433]
[1779080543803,55.45,76956.75,0.16,7e-05,0.0,0.0042]
[1779080545815,55.45,76954.12,0.16,7e-05,0.0,0.00415]
[1779080547831,55.45,76950.81,0.16,7e-05,0.0,0.00408]
[1779080548838,55.45,76946.54,0.16,7e-05,0.0,0.004]
[1779080552865,55.45,76945.56,0.16,7e-05,0.0,0.00381]
[1779080557901,55.45,76948.44,0.16,7e-05,0.0,0.00386]
[1779080558907,55.45,76950.84,0.16,7e-05,0.0,0.00391]
[1779080563941,55.45,76950.1,0.16,7e-05,0.0,0.00389]
[1779080568977,55.45,76949.94,0.16,7e-05,0.0,0.00389]
[1779080571999,55.45,76947.22,0.16,7e-05,0.0,0.00384]
[1779080573005,55.45,76945.56,0.16,7e-05,0.0,0.00381]
[1779080574012,55.45,76943.03,0.16,7e-05,0.0,0.00376]
[1779080575445,55.45,76944.67,0.16,7e-05,0.0,0.00379]
[1779080582068,55.45,76945.28,0.16,7e-05,0.0,0.0038]
[1779080587103,55.45,76944.7,0.16,7e-05,0.0,0.00379]
[1779080592138,55.45,76944.09,0.16,7e-05,0.0,0.00378]
[1779080597177,55.45,76943.19,0.16,7e-05,0.0,0.00376]
[1779080602208,55.45,76943.84,0.16,7e-05,0.0,0.00378]
[1779080607244,55.45,76943.28,0.16,7e-05,0.0,0.00377]
[1779080611271,55.45,76941.02,0.16,6e-05,0.0,0.00356]
[1779080615725,55.45,76944.51,0.16,6e-05,0.0,0.00362]
[1779080619329,55.45,76946.7,0.16,6e-05,0.0,0.00366]
[1779080621341,55.45,76949.38,0.16,6e-05,0.0,0.00371]
[1779080625795,55.45,76947.73,0.16,6e-05,0.0,0.00368]
[1779080631411,55.45,76948.45,0.16,6e-05,0.0,0.00369]
[1779080635865,55.45,76946.11,0.16,6e-05,0.0,0.00365]
[1779080641481,55.45,76943.79,0.16,6e-05,0.0,0.00361]
[1779080644503,55.45,76941.62,0.16,6e-05,0.0,0.00357]
[1779080645935,55.45,76938.09,0.16,6e-05,0.0,0.00351]
[1779080651552,55.45,76938.91,0.16,6e-05,0.0,0.00353]
[1779080656588,55.45,76940.1,0.16,6e-05,0.0,0.00355]
[1779080657593,55.45,76946.18,0.16,6e-05,0.0,0.00365]
[1779080658608,55.45,76950.87,0.16,7e-05,0.0,0.00374]
[1779080659618,55.45,76957.18,0.16,7e-05,0.0,0.00386]
[1779080660643,55.45,76971.46,0.16,7e-05,0.0,0.00414]
[1779080661633,55.45,76975.05,0.16,7e-05,0.0,0.00421]
[1779080663647,55.45,76973.0,0.16,7e-05,0.0,0.00417]
[1779080664654,55.45,76970.93,0.16,7e-05,0.0,0.00412]
[1779080669689,55.45,76971.13,0.16,7e-05,0.0,0.00413]
[1779080671705,55.45,76970.11,0.16,7e-05,0.0,0.00393]
[1779080673716,55.45,76972.61,0.16,7e-05,0.0,0.00398]
[1779080674725,55.45,76970.87,0.16,7e-05,0.0,0.00395]
[1779080676738,55.45,76964.33,0.16,7e-05,0.0,0.00382]
[1779080677745,55.45,76961.84,0.16,7e-05,0.0,0.00377]
[1779080678753,55.45,76956.55,0.16,6e-05,0.0,0.00368]
[1779080680769,55.45,76954.42,0.16,6e-05,0.0,0.00364]
[1779080685800,55.45,76954.21,0.16,6e-05,0.0,0.00363]
[1779080686809,55.45,76960.0,0.16,7e-05,0.0,0.00374]
[1779080688822,55.45,76961.75,0.16,7e-05,0.0,0.00377]
[1779080689829,55.45,76966.03,0.16,7e-05,0.0,0.00385]
[1779080694864,55.45,76965.76,0.16,7e-05,0.0,0.00385]
[1779080696878,55.45,76967.68,0.16,7e-05,0.0,0.00388]
[1779080697886,55.45,76974.39,0.16,7e-05,0.0,0.00401]
[1779080701913,55.45,76976.48,0.16,7e-05,0.0,0.00406]
[1779080702938,55.45,76978.61,0.16,7e-05,0.0,0.0041]
[1779080707961,55.45,76979.49,0.16,7e-05,0.0,0.00412]
[1779080712993,55.45,76980.15,0.16,7e-05,0.0,0.00413]
[1779080713999,55.45,76976.07,0.16,7e-05,0.0,0.00405]
[1779080715011,55.45,76972.33,0.16,7e-05,0.0,0.00397]
[1779080716016,55.45,76966.4,0.16,7e-05,0.0,0.00386]
[1779080717023,55.45,76964.08,0.16,7e-05,0.0,0.00382]
[1779080721051,55.45,76961.96,0.16,7e-05,0.0,0.00378]
[1779080723064,55.45,76964.92,0.16,7e-05,0.0,0.00383]
[1779080728100,55.45,76965.38,0.16,7e-05,0.0,0.00384]
[1779080732128,55.45,76965.6,0.16,6e-05,0.0,0.00368]
[1779080736590,55.45,76962.71,0.16,6e-05,0.0,0.00362]
[1779080738170,55.45,76958.77,0.16,6e-05,0.0,0.00355]
[1779080743205,55.45,76958.21,0.16,6e-05,0.0,0.00354]
[1779080748241,55.45,76954.05,0.16,6e-05,0.0,0.00347]
[1779080749247,55.45,76950.82,0.16,6e-05,0.0,0.00342]
[1779080754284,55.45,76952.18,0.16,6e-05,0.0,0.00344]
[1779080755295,55.45,76959.26,0.16,6e-05,0.0,0.00356]
[1779080756730,55.45,76963.33,0.16,6e-05,0.0,0.00363]
[1779080762344,55.45,76960.73,0.16,6e-05,0.0,0.00359]
[1779080764357,55.45,76958.53,0.16,6e-05,0.0,0.00355]
[1779080769393,55.45,76956.96,0.16,6e-05,0.0,0.00352]
[1779080773421,55.45,76958.93,0.16,6e-05,0.0,0.00356]
[1779080780470,55.45,76960.02,0.16,6e-05,0.0,0.00358]
[1779080783491,55.45,76962.78,0.16,6e-05,0.0,0.00363]
[1779080784499,55.45,76966.6,0.16,6e-05,0.0,0.00369]
[1779080785506,55.45,76969.52,0.16,7e-05,0.0,0.00375]
[1779080790541,55.45,76969.61,0.16,7e-05,0.0,0.00375]
[1779080792555,55.45,76969.51,0.16,6e-05,0.0,0.00358]
[1779080793563,55.45,76967.26,0.16,6e-05,0.0,0.00354]
[1779080797016,55.45,76965.46,0.16,6e-05,0.0,0.00351]
[1779080802625,55.45,76965.3,0.16,6e-05,0.0,0.00351]
[1779080807662,55.45,76964.97,0.16,6e-05,0.0,0.0035]
[1779080812695,55.45,76966.48,0.16,6e-05,0.0,0.00353]
[1779080814709,55.45,76969.22,0.16,6e-05,0.0,0.00358]
[1779080819748,55.45,76969.81,0.16,6e-05,0.0,0.00359]
[1779080824781,55.45,76971.96,0.16,6e-05,0.0,0.00363]
[1779080825789,55.45,76975.29,0.16,7e-05,0.0,0.00369]
[1779080827803,55.45,76977.33,0.16,7e-05,0.0,0.00372]
[1779080828809,55.45,76975.39,0.16,7e-05,0.0,0.00369]
[1779080833844,55.45,76974.69,0.16,6e-05,0.0,0.00368]
[1779080837873,55.45,76972.8,0.16,6e-05,0.0,0.00364]
[1779080838879,55.45,76970.61,0.16,6e-05,0.0,0.0036]
[1779080839895,55.45,76968.48,0.16,6e-05,0.0,0.00356]
[1779080841902,55.45,76965.77,0.16,6e-05,0.0,0.00352]
[1779080844921,55.45,76963.91,0.16,6e-05,0.0,0.00348]
[1779080845927,55.45,76962.27,0.16,6e-05,0.0,0.00346]
[1779080847942,55.45,76960.0,0.16,6e-05,0.0,0.00342]
[1779080852977,55.45,76960.3,0.16,6e-05,0.0,0.00327]
[1779080858014,55.45,76959.44,0.16,6e-05,0.0,0.00325]
[1779080863049,55.45,76959.06,0.16,6e-05,0.0,0.00325]
[1779080865063,55.45,76962.05,0.16,6e-05,0.0,0.0033]
[1779080870097,55.45,76961.59,0.16,6e-05,0.0,0.00329]
[1779080875134,55.45,76961.49,0.16,6e-05,0.0,0.00329]
[1779080880167,55.45,76960.91,0.16,6e-05,0.0,0.00328]
[1779080882183,55.45,76959.3,0.16,6e-05,0.0,0.00325]
[1779080887217,55.45,76959.63,0.16,6e-05,0.0,0.00326]
[1779080892253,55.45,76959.25,0.16,6e-05,0.0,0.00325]
[1779080895272,55.45,76961.49,0.16,6e-05,0.0,0.00329]
[1779080897286,55.45,76959.81,0.16,6e-05,0.0,0.00326]
[1779080900306,55.45,76957.96,0.16,6e-05,0.0,0.00323]
[1779080905342,55.45,76958.58,0.16,6e-05,0.0,0.00324]
[1779080910378,55.45,76959.32,0.16,6e-05,0.0,0.00325]
[1779080911384,55.45,76959.46,0.16,5e-05,0.0,0.00311]
[1779080913404,55.45,76952.98,0.16,5e-05,0.0,0.00301]
[1779080914405,55.45,76951.29,0.16,5e-05,0.0,0.00298]
[1779080919440,55.45,76950.68,0.16,5e-05,0.0,0.00297]
[1779080923468,55.45,76954.7,0.16,5e-05,0.0,0.00303]
[1779080924477,55.45,76956.81,0.16,5e-05,0.0,0.00306]
[1779080929510,55.45,76955.33,0.16,5e-05,0.0,0.00304]
[1779080934547,55.45,76955.35,0.16,5e-05,0.0,0.00304]
[1779080939582,55.45,76953.57,0.16,5e-05,0.0,0.00302]
[1779080940590,55.45,76951.1,0.16,5e-05,0.0,0.00298]
[1779080945626,55.45,76952.95,0.16,5e-05,0.0,0.00301]
[1779080950661,55.45,76950.7,0.16,5e-05,0.0,0.00297]
[1779080955696,55.45,76951.69,0.16,5e-05,0.0,0.00299]
[1779080956703,55.45,76953.68,0.16,5e-05,0.0,0.00302]
[1779080961738,55.45,76954.68,0.16,5e-05,0.0,0.00303]
[1779080963752,55.45,76952.39,0.16,5e-05,0.0,0.003]
[1779080968787,55.45,76952.26,0.16,5e-05,0.0,0.003]
[1779080971810,55.45,76953.83,0.16,5e-05,0.0,0.00288]
[1779080972815,55.45,76957.61,0.16,5e-05,0.0,0.00294]
[1779080973822,55.45,76964.32,0.16,5e-05,0.0,0.00304]
[1779080974829,55.45,76966.41,0.16,5e-05,0.0,0.00307]
[1779080979864,55.45,76968.1,0.16,5e-05,0.0,0.0031]
[1779080984899,55.45,76968.24,0.16,5e-05,0.0,0.0031]
[1779080989934,55.45,76966.3,0.16,5e-05,0.0,0.00307]
[1779080994969,55.45,76965.48,0.16,5e-05,0.0,0.00305]
[1779081000020,55.45,76965.97,0.16,5e-05,0.0,0.00306]
[1779081002018,55.45,76969.03,0.16,5e-05,0.0,0.00311]
[1779081003026,55.45,76972.18,0.16,6e-05,0.0,0.00316]
[1779081004032,55.45,76975.37,0.16,6e-05,0.0,0.00321]
[1779081006046,55.45,76977.41,0.16,6e-05,0.0,0.00324]
[1779081007054,55.45,76979.46,0.16,6e-05,0.0,0.00328]
[1779081010074,55.45,76981.09,0.16,6e-05,0.0,0.00331]
[1779081013096,55.45,76982.86,0.16,6e-05,0.0,0.00333]
[1779081014108,55.45,76984.81,0.16,6e-05,0.0,0.00337]
[1779081016116,55.45,76986.62,0.16,6e-05,0.0,0.0034]
[1779081018570,55.45,76988.32,0.16,6e-05,0.0,0.00343]
[1779081024174,55.45,76988.33,0.16,6e-05,0.0,0.00343]
[1779081031222,55.45,76988.52,0.16,6e-05,0.0,0.00327]
[1779081036258,55.45,76990.5,0.16,6e-05,0.0,0.00331]
[1779081041290,55.45,76991.31,0.16,6e-05,0.0,0.00332]
[1779081046328,55.45,76996.44,0.16,6e-05,0.0,0.00341]
[1779081047335,55.45,77000.45,0.16,6e-05,0.0,0.00348]
[1779081051362,55.45,76998.16,0.16,6e-05,0.0,0.00344]
[1779081056398,55.45,76997.9,0.16,6e-05,0.0,0.00343]
[1779081060426,55.45,76995.38,0.16,6e-05,0.0,0.00339]
[1779081062441,55.45,76997.38,0.16,6e-05,0.0,0.00342]
[1779081063447,55.45,77001.59,0.16,6e-05,0.0,0.0035]
[1779081064453,55.45,76999.78,0.16,6e-05,0.0,0.00347]
[1779081069491,55.45,77000.12,0.16,6e-05,0.0,0.00347]
[1779081074523,55.45,77001.88,0.16,6e-05,0.0,0.0035]
[1779081076539,55.45,77004.23,0.16,6e-05,0.0,0.00354]
[1779081078995,55.45,77007.28,0.16,6e-05,0.0,0.0036]
[1779081084594,55.45,77008.67,0.16,6e-05,0.0,0.00362]
[1779081085601,55.45,77011.86,0.16,7e-05,0.0,0.00368]
[1779081090637,55.45,77011.48,0.16,7e-05,0.0,0.00367]
[1779081092652,55.45,77012.13,0.16,6e-05,0.0,0.00352]
[1779081095675,55.45,77010.46,0.16,6e-05,0.0,0.00349]
[1779081100709,55.45,77011.78,0.16,6e-05,0.0,0.00351]
[1779081106751,55.45,77013.39,0.16,6e-05,0.0,0.00354]
[1779081109205,55.45,77016.53,0.16,6e-05,0.0,0.0036]
[1779081113800,55.45,77012.08,0.16,6e-05,0.0,0.00352]
[1779081114807,55.45,77009.99,0.16,6e-05,0.0,0.00348]
[1779081119843,55.45,77010.31,0.16,6e-05,0.0,0.00349]
[1779081124877,55.45,77008.78,0.16,6e-05,0.0,0.00346]
[1779081125891,55.45,77004.36,0.16,6e-05,0.0,0.00338]
[1779081126891,55.45,76999.72,0.16,6e-05,0.0,0.00331]
[1779081127898,55.45,76996.12,0.16,6e-05,0.0,0.00325]
[1779081129351,55.45,76994.41,0.16,6e-05,0.0,0.00322]
[1779081132933,55.45,76996.2,0.16,6e-05,0.0,0.00325]
[1779081133940,55.45,76999.21,0.16,6e-05,0.0,0.0033]
[1779081134948,55.45,77003.99,0.16,6e-05,0.0,0.00338]
[1779081139421,55.45,77007.25,0.16,6e-05,0.0,0.00343]
[1779081142000,55.45,77004.32,0.16,6e-05,0.0,0.00338]
[1779081143003,55.45,77002.13,0.16,6e-05,0.0,0.00335]
[1779081148038,55.45,77001.98,0.16,6e-05,0.0,0.00334]
[1779081151059,55.45,77002.05,0.16,6e-05,0.0,0.00319]
[1779081156094,55.45,77001.81,0.16,6e-05,0.0,0.00319]
[1779081158109,55.45,77003.46,0.16,6e-05,0.0,0.00321]
[1779081163143,55.45,77004.1,0.16,6e-05,0.0,0.00322]
[1779081168178,55.45,77003.11,0.16,6e-05,0.0,0.00321]
[1779081173213,55.45,77003.4,0.16,6e-05,0.0,0.00321]
[1779081178248,55.45,77002.84,0.16,6e-05,0.0,0.0032]
[1779081183292,55.45,77002.98,0.16,6e-05,0.0,0.0032]
[1779081185300,55.45,76995.29,0.16,5e-05,0.0,0.00308]
[1779081186307,55.45,76993.45,0.16,5e-05,0.0,0.00305]
[1779081188318,55.45,76995.22,0.16,5e-05,0.0,0.00308]
[1779081193353,55.45,76995.59,0.16,5e-05,0.0,0.00309]
[1779081198388,55.45,76995.01,0.16,5e-05,0.0,0.00308]
[1779081203423,55.45,76992.98,0.16,5e-05,0.0,0.00305]
[1779081205437,55.45,76991.1,0.16,5e-05,0.0,0.00302]
[1779081206445,55.45,76989.36,0.16,5e-05,0.0,0.00299]
[1779081208459,55.45,76985.39,0.16,5e-05,0.0,0.00293]
[1779081209465,55.45,76989.88,0.16,5e-05,0.0,0.003]
[1779081210474,55.45,76994.85,0.16,5e-05,0.0,0.00307]
[1779081211479,55.45,76995.04,0.16,5e-05,0.0,0.00293]
[1779081216514,55.45,76995.22,0.16,5e-05,0.0,0.00294]
[1779081218542,55.45,76990.85,0.16,5e-05,0.0,0.00287]
[1779081219539,55.45,76988.64,0.16,5e-05,0.0,0.00284]
[1779081221551,55.45,76986.82,0.16,5e-05,0.0,0.00281]
[1779081225577,55.45,76988.57,0.16,5e-05,0.0,0.00284]
[1779081229605,55.45,76981.87,0.16,5e-05,0.0,0.00274]
[1779081230612,55.45,76979.14,0.16,5e-05,0.0,0.0027]
[1779081234642,55.45,76977.06,0.16,5e-05,0.0,0.00267]
[1779081235649,55.45,76974.43,0.16,5e-05,0.0,0.00264]
[1779081240683,55.45,76972.87,0.16,5e-05,0.0,0.00262]
[1779081245718,55.45,76970.96,0.16,5e-05,0.0,0.00259]
[1779081248748,55.45,76969.35,0.16,5e-05,0.0,0.00257]
[1779081250199,55.45,76966.25,0.16,4e-05,0.0,0.00253]
[1779081253775,55.45,76960.18,0.16,4e-05,0.0,0.00245]
[1779081254784,55.45,76957.6,0.16,4e-05,0.0,0.00242]
[1779081255790,55.45,76956.02,0.16,4e-05,0.0,0.0024]
[1779081260824,55.45,76954.96,0.16,4e-05,0.0,0.00238]
[1779081265859,55.45,76954.12,0.16,4e-05,0.0,0.00237]
[1779081270339,55.45,76951.44,0.16,4e-05,0.0,0.00234]
[1779081271901,55.45,76951.49,0.16,4e-05,0.0,0.00223]
[1779081273915,55.45,76948.6,0.16,4e-05,0.0,0.00219]
[1779081278950,55.45,76948.49,0.16,4e-05,0.0,0.00219]
[1779081280410,55.45,76950.63,0.16,4e-05,0.0,0.00222]
[1779081286000,55.45,76950.69,0.16,4e-05,0.0,0.00222]
[1779081287008,55.45,76953.6,0.16,4e-05,0.0,0.00225]
[1779081288024,55.45,76956.1,0.16,4e-05,0.0,0.00228]
[1779081292049,55.45,76958.87,0.16,4e-05,0.0,0.00232]
[1779081296077,55.45,76960.55,0.16,4e-05,0.0,0.00234]
[1779081301112,55.45,76961.22,0.16,4e-05,0.0,0.00234]
[1779081302119,55.45,76956.66,0.16,4e-05,0.0,0.00229]
[1779081303127,55.45,76950.18,0.16,4e-05,0.0,0.00221]
[1779081304133,55.45,76946.29,0.16,4e-05,0.0,0.00217]
[1779081307156,55.45,76942.07,0.16,4e-05,0.0,0.00212]
[1779081309168,55.45,76939.07,0.16,4e-05,0.0,0.00209]
[1779081310623,55.45,76937.03,0.16,4e-05,0.0,0.00206]
[1779081312202,55.45,76928.33,0.16,3e-05,0.0,0.00197]
[1779081313213,55.45,76921.52,0.16,3e-05,0.0,0.0019]
[1779081315227,55.45,76919.68,0.16,3e-05,0.0,0.00188]
[1779081317241,55.45,76917.68,0.16,3e-05,0.0,0.00186]
[1779081318253,55.45,76922.89,0.16,3e-05,0.0,0.00192]
[1779081319255,55.45,76926.55,0.16,3e-05,0.0,0.00195]
[1779081320695,55.45,76929.84,0.16,3e-05,0.0,0.00199]
[1779081325297,55.45,76933.06,0.16,4e-05,0.0,0.00202]
[1779081327314,55.45,76931.4,0.16,3e-05,0.0,0.002]
[1779081331339,55.45,76932.3,0.16,3e-05,0.0,0.00191]
[1779081333353,55.45,76934.18,0.16,3e-05,0.0,0.00193]
[1779081337382,55.45,76930.66,0.16,3e-05,0.0,0.0019]
[1779081338388,55.45,76926.15,0.16,3e-05,0.0,0.00185]
[1779081339396,55.45,76921.04,0.16,3e-05,0.0,0.0018]
[1779081343423,55.45,76912.74,0.16,3e-05,0.0,0.00172]
[1779081346446,55.45,76910.24,0.16,3e-05,0.0,0.0017]
[1779081351480,55.45,76911.57,0.16,3e-05,0.0,0.00171]
[1779081354501,55.45,76907.27,0.16,3e-05,0.0,0.00167]
[1779081356514,55.45,76905.13,0.16,3e-05,0.0,0.00166]
[1779081357521,55.45,76902.63,0.16,3e-05,0.0,0.00163]
[1779081359537,55.45,76900.8,0.16,3e-05,0.0,0.00162]
[1779081360543,55.45,76897.14,0.16,3e-05,0.0,0.00159]
[1779081361549,55.45,76894.45,0.16,3e-05,0.0,0.00156]
[1779081366584,55.45,76893.4,0.16,3e-05,0.0,0.00155]
[1779081371618,55.45,76895.26,0.16,3e-05,0.0,0.00157]
[1779081376656,55.45,76895.71,0.16,3e-05,0.0,0.00157]
[1779081379675,55.45,76901.38,0.16,3e-05,0.0,0.00162]
[1779081382697,55.45,76897.58,0.16,3e-05,0.0,0.00159]
[1779081384710,55.45,76893.84,0.16,3e-05,0.0,0.00156]
[1779081385717,55.45,76890.0,0.16,3e-05,0.0,0.00153]
[1779081390752,55.45,76889.35,0.16,3e-05,0.0,0.00152]
[1779081391761,55.45,76889.02,0.16,2e-05,0.0,0.00144]
[1779081393775,55.45,76885.31,0.16,2e-05,0.0,0.00141]
[1779081394782,55.45,76880.69,0.16,2e-05,0.0,0.00138]
[1779081395788,55.45,76878.38,0.16,2e-05,0.0,0.00136]
[1779081400826,55.45,76877.54,0.16,2e-05,0.0,0.00135]
[1779081405886,55.45,76877.94,0.16,2e-05,0.0,0.00136]
[1779081406873,55.45,76868.86,0.16,2e-05,0.0,0.00129]
[1779081407880,55.45,76861.81,0.16,2e-05,0.0,0.00124]
[1779081408885,55.45,76859.97,0.16,2e-05,0.0,0.00123]
[1779081413920,55.45,76859.9,0.16,2e-05,0.0,0.00123]
[1779081416942,55.45,76861.59,0.16,2e-05,0.0,0.00124]
[1779081421395,55.45,76855.69,0.16,2e-05,0.0,0.0012]
[1779081427014,55.45,76864.36,0.16,2e-05,0.0,0.00126]
[1779081428022,55.45,76868.48,0.16,2e-05,0.0,0.00129]
[1779081431464,55.45,76873.74,0.16,2e-05,0.0,0.00132]
[1779081434062,55.45,76877.13,0.16,2e-05,0.0,0.00135]
[1779081435068,55.45,76879.4,0.16,2e-05,0.0,0.00137]
[1779081436074,55.45,76884.34,0.16,2e-05,0.0,0.0014]
[1779081438088,55.45,76881.86,0.16,2e-05,0.0,0.00138]
[1779081439095,55.45,76880.03,0.16,2e-05,0.0,0.00137]
[1779081441535,55.45,76875.95,0.16,2e-05,0.0,0.00134]
[1779081447155,55.45,76877.24,0.16,2e-05,0.0,0.00135]
[1779081449169,55.45,76873.28,0.16,2e-05,0.0,0.00132]
[1779081450177,55.45,76870.91,0.16,2e-05,0.0,0.0013]
[1779081451609,55.45,76872.05,0.16,2e-05,0.0,0.00124]
[1779081454206,55.45,76873.69,0.16,2e-05,0.0,0.00125]
[1779081459240,55.45,76874.44,0.16,2e-05,0.0,0.00126]
[1779081464275,55.45,76875.83,0.16,2e-05,0.0,0.00127]
[1779081465281,55.45,76880.45,0.16,2e-05,0.0,0.0013]
[1779081466288,55.45,76882.08,0.16,2e-05,0.0,0.00131]
[1779081467296,55.45,76884.36,0.16,2e-05,0.0,0.00133]
[1779081470316,55.45,76886.0,0.16,2e-05,0.0,0.00134]
[1779081471749,55.45,76879.57,0.16,2e-05,0.0,0.00129]
[1779081473337,55.45,76875.89,0.16,2e-05,0.0,0.00127]
[1779081475352,55.45,76873.62,0.16,2e-05,0.0,0.00125]
[1779081480386,55.45,76874.43,0.16,2e-05,0.0,0.00126]
[1779081481819,55.45,76872.7,0.16,2e-05,0.0,0.00125]
[1779081486428,55.45,76869.63,0.16,2e-05,0.0,0.00123]
[1779081489449,55.45,76866.3,0.16,2e-05,0.0,0.0012]
[1779081491889,55.45,76862.88,0.16,2e-05,0.0,0.00118]
[1779081495491,55.45,76860.93,0.16,2e-05,0.0,0.00117]
[1779081497505,55.45,76858.41,0.16,2e-05,0.0,0.00115]
[1779081502540,55.45,76858.49,0.16,2e-05,0.0,0.00115]
[1779081507575,55.45,76858.54,0.16,2e-05,0.0,0.00115]
[1779081511603,55.45,76858.29,0.16,2e-05,0.0,0.00109]
[1779081516640,55.45,76858.33,0.16,2e-05,0.0,0.00109]
[1779081521675,55.45,76858.85,0.16,2e-05,0.0,0.00109]
[1779081524697,55.45,76862.75,0.16,2e-05,0.0,0.00112]
[1779081529731,55.45,76863.71,0.16,2e-05,0.0,0.00112]
[1779081530738,55.45,76870.17,0.16,2e-05,0.0,0.00116]
[1779081531745,55.45,76872.88,0.16,2e-05,0.0,0.00118]
[1779081532754,55.45,76875.48,0.16,2e-05,0.0,0.0012]
[1779081537789,55.45,76877.89,0.16,2e-05,0.0,0.00121]
[1779081539803,55.45,76885.89,0.16,2e-05,0.0,0.00127]
[1779081540822,55.45,76887.86,0.16,2e-05,0.0,0.00128]
[1779081541825,55.45,76890.52,0.16,2e-05,0.0,0.0013]
[1779081544840,55.45,76888.37,0.16,2e-05,0.0,0.00129]
[1779081548868,55.45,76890.34,0.16,2e-05,0.0,0.0013]
[1779081553903,55.45,76890.79,0.16,2e-05,0.0,0.0013]
[1779081558938,55.45,76889.19,0.16,2e-05,0.0,0.00129]
[1779081563973,55.45,76891.04,0.16,2e-05,0.0,0.00131]
[1779081564981,55.45,76896.0,0.16,2e-05,0.0,0.00134]
[1779081570017,55.45,76894.98,0.16,2e-05,0.0,0.00133]
[1779081571023,55.45,76893.39,0.16,2e-05,0.0,0.00125]
[1779081572451,55.45,76895.5,0.16,2e-05,0.0,0.00127]
[1779081578072,55.45,76896.33,0.16,2e-05,0.0,0.00127]
[1779081581094,55.45,76894.36,0.16,2e-05,0.0,0.00126]
[1779081586128,55.45,76893.47,0.16,2e-05,0.0,0.00125]
[1779081591165,55.45,76892.56,0.16,2e-05,0.0,0.00125]
[1779081592591,55.45,76897.39,0.16,2e-05,0.0,0.00128]
[1779081594185,55.45,76899.18,0.16,2e-05,0.0,0.00129]
[1779081599220,55.45,76901.74,0.16,2e-05,0.0,0.00131]
[1779081602661,55.45,76905.28,0.16,2e-05,0.0,0.00134]
[1779081604255,55.45,76912.4,0.16,2e-05,0.0,0.00139]
[1779081605264,55.45,76914.34,0.16,2e-05,0.0,0.0014]
[1779081607277,55.45,76915.99,0.16,2e-05,0.0,0.00142]
[1779081609289,55.45,76917.62,0.16,2e-05,0.0,0.00143]
[1779081610298,55.45,76921.15,0.16,3e-05,0.0,0.00146]
[1779081611312,55.45,76925.16,0.16,3e-05,0.0,0.00149]
[1779081615332,55.45,76928.35,0.16,3e-05,0.0,0.00152]
[1779081617350,55.45,76939.84,0.16,3e-05,0.0,0.00161]
[1779081618353,55.45,76947.44,0.16,3e-05,0.0,0.00168]
[1779081619360,55.45,76949.03,0.16,3e-05,0.0,0.0017]
[1779081624396,55.45,76948.9,0.16,3e-05,0.0,0.00169]
[1779081629431,55.45,76948.16,0.16,3e-05,0.0,0.00169]
[1779081630439,55.45,76945.62,0.16,3e-05,0.0,0.00166]
[1779081631445,55.45,76942.85,0.16,3e-05,0.0,0.00155]
[1779081632873,55.45,76937.4,0.16,3e-05,0.0,0.00151]
[1779081637488,55.45,76939.19,0.16,3e-05,0.0,0.00152]
[1779081642944,55.45,76941.32,0.16,3e-05,0.0,0.00154]
[1779081645546,55.45,76936.47,0.16,3e-05,0.0,0.0015]
[1779081646553,55.45,76933.04,0.16,3e-05,0.0,0.00147]
[1779081647560,55.45,76930.92,0.16,3e-05,0.0,0.00146]
[1779081650586,55.45,76928.81,0.16,3e-05,0.0,0.00144]
[1779081651588,55.45,76926.35,0.16,2e-05,0.0,0.00142]
[1779081653020,55.45,76919.72,0.16,2e-05,0.0,0.00137]
[1779081658637,55.45,76920.17,0.16,2e-05,0.0,0.00137]
[1779081659644,55.45,76922.09,0.16,2e-05,0.0,0.00139]
[1779081660651,55.45,76924.1,0.16,2e-05,0.0,0.0014]
[1779081661657,55.45,76926.06,0.16,2e-05,0.0,0.00142]
[1779081665691,55.45,76929.07,0.16,3e-05,0.0,0.00144]
[1779081666697,55.45,76931.21,0.16,3e-05,0.0,0.00146]
[1779081667700,55.45,76933.39,0.16,3e-05,0.0,0.00147]
[1779081668707,55.45,76938.49,0.16,3e-05,0.0,0.00152]
[1779081669718,55.45,76943.05,0.16,3e-05,0.0,0.00155]
[1779081670721,55.45,76946.9,0.16,3e-05,0.0,0.00159]
[1779081671730,55.45,76950.47,0.16,3e-05,0.0,0.00162]
[1779081673742,55.45,76953.05,0.16,3e-05,0.0,0.00164]
[1779081674749,55.45,76956.48,0.16,3e-05,0.0,0.00167]
[1779081679784,55.45,76954.36,0.16,3e-05,0.0,0.00165]
[1779081682805,55.45,76952.56,0.16,3e-05,0.0,0.00164]
[1779081685831,55.45,76950.36,0.16,3e-05,0.0,0.00162]
[1779081686835,55.45,76946.14,0.16,3e-05,0.0,0.00158]
[1779081687841,55.45,76942.93,0.16,3e-05,0.0,0.00155]
[1779081688848,55.45,76939.33,0.16,3e-05,0.0,0.00152]
[1779081691876,55.45,76940.66,0.16,3e-05,0.0,0.00145]
[1779081695898,55.45,76943.22,0.16,3e-05,0.0,0.00147]
[1779081696905,55.45,76947.0,0.16,3e-05,0.0,0.0015]
[1779081700932,55.45,76948.79,0.16,3e-05,0.0,0.00152]
[1779081701939,55.45,76945.96,0.16,3e-05,0.0,0.0015]
[1779081702946,55.45,76943.53,0.16,3e-05,0.0,0.00148]
[1779081703955,55.45,76941.97,0.16,3e-05,0.0,0.00146]
[1779081704960,55.45,76939.17,0.16,3e-05,0.0,0.00144]
[1779081705967,55.45,76936.96,0.16,2e-05,0.0,0.00142]
[1779081708988,55.45,76935.27,0.16,2e-05,0.0,0.00141]
[1779081714026,55.45,76936.08,0.16,2e-05,0.0,0.00142]
[1779081715032,55.45,76938.18,0.16,3e-05,0.0,0.00143]
[1779081719060,55.45,76936.54,0.16,2e-05,0.0,0.00142]
[1779081720078,55.45,76934.64,0.16,2e-05,0.0,0.00141]
[1779081723089,55.45,76930.0,0.16,2e-05,0.0,0.00137]
[1779081724096,55.45,76927.4,0.16,2e-05,0.0,0.00135]
[1779081729130,55.45,76927.57,0.16,2e-05,0.0,0.00135]
[1779081734167,55.45,76925.34,0.16,2e-05,0.0,0.00134]
[1779081739203,55.45,76925.41,0.16,2e-05,0.0,0.00134]
[1779081744238,55.45,76925.44,0.16,2e-05,0.0,0.00134]
[1779081749273,55.45,76923.96,0.16,2e-05,0.0,0.00133]
[1779081751286,55.45,76918.57,0.16,2e-05,0.0,0.00122]
[1779081752292,55.45,76915.28,0.16,2e-05,0.0,0.00119]
[1779081757329,55.45,76916.64,0.16,2e-05,0.0,0.0012]
[1779081761355,55.45,76914.75,0.16,2e-05,0.0,0.00119]
[1779081766392,55.45,76914.6,0.16,2e-05,0.0,0.00119]
[1779081772433,55.45,76913.76,0.16,2e-05,0.0,0.00118]
[1779081773887,55.45,76915.93,0.16,2e-05,0.0,0.0012]
[1779081778474,55.45,76924.0,0.16,2e-05,0.0,0.00125]
[1779081779485,55.45,76932.01,0.16,2e-05,0.0,0.00131]
[1779081780505,55.45,76936.63,0.16,2e-05,0.0,0.00134]
[1779081781496,55.45,76939.31,0.16,2e-05,0.0,0.00136]
[1779081786531,55.45,76939.02,0.16,2e-05,0.0,0.00136]
[1779081791567,55.45,76939.33,0.16,2e-05,0.0,0.00136]
[1779081796601,55.45,76939.83,0.16,2e-05,0.0,0.00137]
[1779081798616,55.45,76943.43,0.16,2e-05,0.0,0.0014]
[1779081799623,55.45,76946.89,0.16,2e-05,0.0,0.00142]
[1779081800631,55.45,76950.14,0.16,3e-05,0.0,0.00145]
[1779081804102,55.45,76953.44,0.16,3e-05,0.0,0.00147]
[1779081809694,55.45,76951.67,0.16,3e-05,0.0,0.00146]
[1779081811708,55.45,76950.15,0.16,2e-05,0.0,0.00137]
[1779081815735,55.45,76945.23,0.16,2e-05,0.0,0.00133]
[1779081820771,55.45,76945.69,0.16,2e-05,0.0,0.00134]
[1779081824243,55.45,76943.64,0.16,2e-05,0.0,0.00132]
[1779081825807,55.45,76941.0,0.16,2e-05,0.0,0.0013]
[1779081829839,55.45,76938.25,0.16,2e-05,0.0,0.00128]
[1779081834874,55.45,76937.21,0.16,2e-05,0.0,0.00127]
[1779081836888,55.45,76930.47,0.16,2e-05,0.0,0.00123]
[1779081841925,55.45,76931.06,0.16,2e-05,0.0,0.00123]
[1779081846958,55.45,76932.21,0.16,2e-05,0.0,0.00124]
[1779081851996,55.45,76932.3,0.16,2e-05,0.0,0.00124]
[1779081857030,55.45,76938.34,0.16,2e-05,0.0,0.00128]
[1779081858039,55.45,76943.9,0.16,2e-05,0.0,0.00132]
[1779081862067,55.45,76942.35,0.16,2e-05,0.0,0.00131]
[1779081867101,55.45,76941.78,0.16,2e-05,0.0,0.00131]
[1779081871129,55.45,76943.0,0.16,2e-05,0.0,0.00124]
[1779081876170,55.45,76940.85,0.16,2e-05,0.0,0.00123]
[1779081877170,55.45,76944.67,0.16,2e-05,0.0,0.00125]
[1779081878179,55.45,76946.38,0.16,2e-05,0.0,0.00127]
[1779081881198,55.45,76948.44,0.16,2e-05,0.0,0.00128]
[1779081883214,55.45,76953.62,0.16,2e-05,0.0,0.00132]
[1779081884220,55.45,76955.79,0.16,2e-05,0.0,0.00134]
[1779081886238,55.45,76958.41,0.16,2e-05,0.0,0.00135]
[1779081889255,55.45,76960.33,0.16,2e-05,0.0,0.00137]
[1779081890263,55.45,76958.17,0.16,2e-05,0.0,0.00135]
[1779081895296,55.45,76957.56,0.16,2e-05,0.0,0.00135]
[1779081900332,55.45,76955.73,0.16,2e-05,0.0,0.00133]
[1779081903353,55.45,76952.55,0.16,2e-05,0.0,0.00131]
[1779081908389,55.45,76951.65,0.16,2e-05,0.0,0.0013]
[1779081913423,55.45,76950.68,0.16,2e-05,0.0,0.0013]
[1779081916444,55.45,76947.36,0.16,2e-05,0.0,0.00127]
[1779081920473,55.45,76951.01,0.16,2e-05,0.0,0.0013]
[1779081921479,55.45,76955.44,0.16,2e-05,0.0,0.00133]
[1779081926514,55.45,76956.51,0.16,2e-05,0.0,0.00134]
[1779081931549,55.45,76956.29,0.16,2e-05,0.0,0.00126]
[1779081936584,55.45,76953.02,0.16,2e-05,0.0,0.00124]
[1779081938598,55.45,76947.99,0.16,2e-05,0.0,0.00121]
[1779081940612,55.45,76945.99,0.16,2e-05,0.0,0.00119]
[1779081942627,55.45,76943.89,0.16,2e-05,0.0,0.00118]
[1779081945096,55.45,76938.17,0.16,2e-05,0.0,0.00114]
[1779081949678,55.45,76940.08,0.16,2e-05,0.0,0.00115]
[1779081953709,55.45,76938.26,0.16,2e-05,0.0,0.00114]
[1779081958743,55.45,76939.71,0.16,2e-05,0.0,0.00115]
[1779081962770,55.45,76941.49,0.16,2e-05,0.0,0.00116]
[1779081963778,55.45,76944.93,0.16,2e-05,0.0,0.00119]
[1779081965244,55.45,76948.22,0.16,2e-05,0.0,0.00121]
[1779081968824,55.45,76951.45,0.16,2e-05,0.0,0.00123]
[1779081970837,55.45,76953.71,0.16,2e-05,0.0,0.00125]
[1779081971844,55.45,76951.24,0.16,2e-05,0.0,0.00123]
[1779081973858,55.45,76949.64,0.16,2e-05,0.0,0.00122]
[1779081978894,55.45,76949.44,0.16,2e-05,0.0,0.00122]
[1779081979900,55.45,76944.5,0.16,2e-05,0.0,0.00118]
[1779081985383,55.45,76944.45,0.16,2e-05,0.0,0.00118]
[1779081990978,55.45,76945.54,0.16,2e-05,0.0,0.00119]
[1779081991987,55.45,76949.2,0.16,2e-05,0.0,0.00115]
[1779081992992,55.45,76957.9,0.16,2e-05,0.0,0.0012]
[1779081994001,55.45,76962.19,0.16,2e-05,0.0,0.00123]
[1779081999037,55.45,76960.74,0.16,2e-05,0.0,0.00122]
[1779082004070,55.45,76961.51,0.16,2e-05,0.0,0.00123]
[1779082005078,55.45,76963.09,0.16,2e-05,0.0,0.00124]
[1779082008099,55.45,76965.1,0.16,2e-05,0.0,0.00125]
[1779082009106,55.45,76966.63,0.16,2e-05,0.0,0.00127]
[1779082014141,55.45,76968.08,0.16,2e-05,0.0,0.00128]
[1779082019175,55.45,76969.3,0.16,2e-05,0.0,0.00128]
[1779082023210,55.45,76971.38,0.16,2e-05,0.0,0.0013]
[1779082026229,55.45,76973.3,0.16,2e-05,0.0,0.00131]
[1779082030256,55.45,76979.13,0.16,2e-05,0.0,0.00136]
[1779082031263,55.45,76981.25,0.16,2e-05,0.0,0.00137]
[1779082033277,55.45,76978.31,0.16,2e-05,0.0,0.00135]
[1779082037305,55.45,76974.68,0.16,2e-05,0.0,0.00132]
[1779082039320,55.45,76976.74,0.16,2e-05,0.0,0.00134]
[1779082044354,55.45,76974.69,0.16,2e-05,0.0,0.00132]
[1779082048381,55.45,76978.14,0.16,2e-05,0.0,0.00135]
[1779082049389,55.45,76980.2,0.16,2e-05,0.0,0.00136]
[1779082051403,55.45,76979.68,0.16,2e-05,0.0,0.00128]
[1779082053417,55.45,76981.88,0.16,2e-05,0.0,0.0013]
[1779082058451,55.45,76981.36,0.16,2e-05,0.0,0.0013]
[1779082062480,55.45,76983.0,0.16,2e-05,0.0,0.00131]
[1779082067517,55.45,76983.48,0.16,2e-05,0.0,0.00131]
[1779082070536,55.45,76981.1,0.16,2e-05,0.0,0.00129]
[1779082076015,55.45,76981.48,0.16,2e-05,0.0,0.0013]
[1779082078594,55.45,76983.03,0.16,2e-05,0.0,0.00131]
[1779082083627,55.45,76982.15,0.16,2e-05,0.0,0.0013]
[1779082088665,55.45,76981.96,0.16,2e-05,0.0,0.0013]
[1779082092691,55.45,76984.35,0.16,2e-05,0.0,0.00132]
[1779082093697,55.45,76986.57,0.16,2e-05,0.0,0.00134]
[1779082098732,55.45,76985.85,0.16,2e-05,0.0,0.00133]
[1779082101753,55.45,76983.2,0.16,2e-05,0.0,0.00131]
[1779082102760,55.45,76981.53,0.16,2e-05,0.0,0.0013]
[1779082103767,55.45,76977.6,0.16,2e-05,0.0,0.00127]
[1779082108802,55.45,76979.24,0.16,2e-05,0.0,0.00128]
[1779082111827,55.45,76978.61,0.16,2e-05,0.0,0.0012]
[1779082116860,55.45,76978.78,0.16,2e-05,0.0,0.00121]
[1779082119880,55.45,76973.93,0.16,2e-05,0.0,0.00117]
[1779082120888,55.45,76968.51,0.16,2e-05,0.0,0.00114]
[1779082126369,55.45,76966.1,0.16,2e-05,0.0,0.00112]
[1779082131965,55.45,76966.36,0.16,2e-05,0.0,0.00112]
[1779082132972,55.45,76964.77,0.16,2e-05,0.0,0.00111]
[1779082138007,55.45,76965.42,0.16,2e-05,0.0,0.00112]
[1779082143042,55.45,76964.87,0.16,2e-05,0.0,0.00111]
[1779082148077,55.45,76966.67,0.16,2e-05,0.0,0.00113]
[1779082153119,55.45,76967.16,0.16,2e-05,0.0,0.00113]
[1779082160170,55.45,76967.81,0.16,2e-05,0.0,0.00113]
[1779082162183,55.45,76965.41,0.16,2e-05,0.0,0.00112]
[1779082165204,55.45,76963.43,0.16,2e-05,0.0,0.0011]
[1779082167218,55.45,76960.67,0.16,2e-05,0.0,0.00109]
[1779082171246,55.45,76960.27,0.16,2e-05,0.0,0.00102]
[1779082176281,55.45,76960.31,0.16,2e-05,0.0,0.00102]
[1779082181316,55.45,76957.09,0.16,2e-05,0.0,0.001]
[1779082184337,55.45,76955.28,0.16,2e-05,0.0,0.00099]
[1779082189372,55.45,76954.25,0.16,2e-05,0.0,0.00099]
[1779082191386,55.45,76952.7,0.16,2e-05,0.0,0.00098]
[1779082196421,55.45,76953.1,0.16,2e-05,0.0,0.00098]
[1779082197429,55.45,76954.84,0.16,2e-05,0.0,0.00099]
[1779082198437,55.45,76956.36,0.16,2e-05,0.0,0.001]
[1779082199441,55.45,76958.93,0.16,2e-05,0.0,0.00101]
[1779082202463,55.45,76964.46,0.16,2e-05,0.0,0.00105]
[1779082203470,55.45,76972.5,0.16,2e-05,0.0,0.0011]
[1779082204482,55.45,76975.76,0.16,2e-05,0.0,0.00112]
[1779082209513,55.45,76973.93,0.16,2e-05,0.0,0.00111]
[1779082211527,55.45,76976.27,0.16,2e-05,0.0,0.00112]
[1779082214552,55.45,76979.99,0.16,2e-05,0.0,0.00114]
[1779082215556,55.45,76986.13,0.16,2e-05,0.0,0.00118]
[1779082216562,55.45,76990.37,0.16,2e-05,0.0,0.00121]
[1779082219583,55.45,76987.82,0.16,2e-05,0.0,0.0012]
[1779082220590,55.45,76983.84,0.16,2e-05,0.0,0.00117]
[1779082221597,55.45,76979.16,0.16,2e-05,0.0,0.00114]
[1779082226632,55.45,76978.29,0.16,2e-05,0.0,0.00113]
[1779082228646,55.45,76974.59,0.16,2e-05,0.0,0.00111]
[1779082231668,55.45,76973.78,0.16,2e-05,0.0,0.00104]
[1779082233681,55.45,76975.4,0.16,2e-05,0.0,0.00105]
[1779082237145,55.45,76976.96,0.16,2e-05,0.0,0.00106]
[1779082242745,55.45,76977.65,0.16,2e-05,0.0,0.00106]
[1779082243751,55.45,76980.72,0.16,2e-05,0.0,0.00108]
[1779082244760,55.45,76983.17,0.16,2e-05,0.0,0.0011]
[1779082248786,55.45,76984.73,0.16,2e-05,0.0,0.00111]
[1779082250799,55.45,76986.76,0.16,2e-05,0.0,0.00112]
[1779082255835,55.45,76986.38,0.16,2e-05,0.0,0.00112]
[1779082259863,55.45,76982.29,0.16,2e-05,0.0,0.00109]
[1779082261877,55.45,76980.03,0.16,2e-05,0.0,0.00108]
[1779082267356,55.45,76979.79,0.16,2e-05,0.0,0.00108]
[1779082268926,55.45,76978.14,0.16,2e-05,0.0,0.00107]
[1779082273962,55.45,76979.17,0.16,2e-05,0.0,0.00107]
[1779082275975,55.45,76976.0,0.16,2e-05,0.0,0.00105]
[1779082278998,55.45,76967.99,0.16,2e-05,0.0,0.00101]
[1779082280008,55.45,76962.51,0.16,2e-05,0.0,0.00097]
[1779082281010,55.45,76960.08,0.16,2e-05,0.0,0.00096]
[1779082282017,55.45,76957.79,0.16,2e-05,0.0,0.00095]
[1779082284033,55.45,76956.15,0.16,2e-05,0.0,0.00094]
[1779082289070,55.45,76954.24,0.16,2e-05,0.0,0.00093]
[1779082291083,55.45,76952.97,0.16,2e-05,0.0,0.00087]
[1779082296124,55.45,76952.62,0.16,2e-05,0.0,0.00086]
[1779082297568,55.45,76961.52,0.16,2e-05,0.0,0.00091]
[1779082299140,55.45,76963.97,0.16,2e-05,0.0,0.00092]
[1779082304176,55.45,76962.75,0.16,2e-05,0.0,0.00092]
[1779082309210,55.45,76962.68,0.16,2e-05,0.0,0.00092]
[1779082314245,55.45,76962.63,0.16,2e-05,0.0,0.00092]
[1779082317707,55.45,76960.38,0.16,2e-05,0.0,0.0009]
[1779082320288,55.45,76957.16,0.16,2e-05,0.0,0.00089]
[1779082321297,55.45,76955.11,0.16,2e-05,0.0,0.00088]
[1779082323309,55.45,76951.62,0.16,2e-05,0.0,0.00086]
[1779082326331,55.45,76955.38,0.16,2e-05,0.0,0.00088]
[1779082327779,55.45,76962.32,0.16,2e-05,0.0,0.00092]
[1779082332372,55.45,76958.45,0.16,2e-05,0.0,0.00089]
[1779082333380,55.45,76953.65,0.16,2e-05,0.0,0.00087]
[1779082334391,55.45,76950.05,0.16,2e-05,0.0,0.00085]
[1779082336400,55.45,76952.42,0.16,2e-05,0.0,0.00086]
[1779082340441,55.45,76955.24,0.16,2e-05,0.0,0.00088]
[1779082341440,55.45,76956.99,0.16,2e-05,0.0,0.00089]
[1779082344461,55.45,76958.78,0.16,2e-05,0.0,0.0009]
[1779082345469,55.45,76961.85,0.16,2e-05,0.0,0.00091]
[1779082346475,55.45,76963.64,0.16,2e-05,0.0,0.00092]
[1779082347482,55.45,76965.36,0.16,2e-05,0.0,0.00093]
[1779082348490,55.45,76969.36,0.16,2e-05,0.0,0.00095]
[1779082349497,55.45,76972.08,0.16,2e-05,0.0,0.00097]
[1779082351510,55.45,76971.14,0.16,2e-05,0.0,0.00091]
[1779082355542,55.45,76962.56,0.16,2e-05,0.0,0.00086]
[1779082357556,55.45,76969.52,0.16,2e-05,0.0,0.0009]
[1779082362589,55.45,76969.3,0.16,2e-05,0.0,0.0009]
[1779082365611,55.45,76962.43,0.16,2e-05,0.0,0.00086]
[1779082366617,55.45,76960.82,0.16,2e-05,0.0,0.00085]
[1779082374674,55.45,76961.44,0.16,2e-05,0.0,0.00086]
[1779082379708,55.45,76958.54,0.16,1e-05,0.0,0.00084]
[1779082380715,55.45,76956.96,0.16,1e-05,0.0,0.00083]
[1779082385751,55.45,76955.56,0.16,1e-05,0.0,0.00083]
[1779082390786,55.45,76955.23,0.16,1e-05,0.0,0.00082]
[1779082392801,55.45,76958.94,0.16,1e-05,0.0,0.00084]
[1779082393807,55.45,76962.29,0.16,2e-05,0.0,0.00086]
[1779082394814,55.45,76965.17,0.16,2e-05,0.0,0.00087]
[1779082397835,55.45,76967.28,0.16,2e-05,0.0,0.00089]
[1779082401864,55.45,76965.5,0.16,2e-05,0.0,0.00088]
[1779082402867,55.45,76963.99,0.16,2e-05,0.0,0.00087]
[1779082408348,55.45,76965.19,0.16,2e-05,0.0,0.00087]
[1779082411933,55.45,76965.56,0.16,1e-05,0.0,0.00082]
[1779082416967,55.45,76965.2,0.16,1e-05,0.0,0.00082]
[1779082420999,55.45,76962.91,0.16,1e-05,0.0,0.00081]
[1779082426047,55.45,76963.09,0.16,1e-05,0.0,0.00081]
[1779082431082,55.45,76963.38,0.16,1e-05,0.0,0.00081]
[1779082432088,55.45,76961.14,0.16,1e-05,0.0,0.0008]
[1779082433097,55.45,76958.71,0.16,1e-05,0.0,0.00079]
[1779082435110,55.45,76952.95,0.16,1e-05,0.0,0.00076]
[1779082437125,55.45,76949.35,0.16,1e-05,0.0,0.00075]
[1779082442159,55.45,76948.2,0.16,1e-05,0.0,0.00074]
[1779082448630,55.45,76954.38,0.16,1e-05,0.0,0.00077]
[1779082451223,55.45,76957.08,0.16,1e-05,0.0,0.00078]
[1779082456257,55.45,76957.29,0.16,1e-05,0.0,0.00078]
[1779082461292,55.45,76958.46,0.16,1e-05,0.0,0.00079]
[1779082466327,55.45,76959.37,0.16,1e-05,0.0,0.00079]
[1779082473379,55.45,76959.32,0.16,1e-05,0.0,0.00074]
[1779082475390,55.45,76957.75,0.16,1e-05,0.0,0.00074]
[1779082478842,55.45,76955.74,0.16,1e-05,0.0,0.00073]
[1779082480425,55.45,76953.98,0.16,1e-05,0.0,0.00072]
[1779082485461,55.45,76950.65,0.16,1e-05,0.0,0.00071]
[1779082490495,55.45,76949.62,0.16,1e-05,0.0,0.0007]
[1779082493516,55.45,76946.2,0.16,1e-05,0.0,0.00069]
[1779082494523,55.45,76944.47,0.16,1e-05,0.0,0.00068]
[1779082495532,55.45,76942.47,0.16,1e-05,0.0,0.00067]
[1779082500565,55.45,76943.33,0.16,1e-05,0.0,0.00068]
[1779082502580,55.45,76939.01,0.16,1e-05,0.0,0.00066]
[1779082503588,55.45,76936.3,0.16,1e-05,0.0,0.00065]
[1779082506609,55.45,76929.64,0.16,1e-05,0.0,0.00062]
[1779082507616,55.45,76927.82,0.16,1e-05,0.0,0.00062]
[1779082509630,55.45,76925.02,0.16,1e-05,0.0,0.00061]
[1779082510637,55.45,76921.82,0.16,1e-05,0.0,0.00059]
[1779082511645,55.45,76919.56,0.16,1e-05,0.0,0.00059]
[1779082516678,55.45,76921.92,0.16,1e-05,0.0,0.00059]
[1779082521714,55.45,76919.8,0.16,1e-05,0.0,0.00059]
[1779082526753,55.45,76919.15,0.16,1e-05,0.0,0.00058]
[1779082529771,55.45,76924.65,0.16,1e-05,0.0,0.0006]
[1779082530778,55.45,76930.32,0.16,1e-05,0.0,0.00063]
[1779082531785,55.45,76929.93,0.16,1e-05,0.0,0.00058]
[1779082532792,55.45,76932.97,0.16,1e-05,0.0,0.0006]
[1779082533799,55.45,76934.48,0.16,1e-05,0.0,0.0006]
[1779082538835,55.45,76934.38,0.16,1e-05,0.0,0.0006]
[1779082540853,55.45,76931.11,0.16,1e-05,0.0,0.00059]
[1779082545885,55.45,76932.85,0.16,1e-05,0.0,0.00059]
[1779082546890,55.45,76931.11,0.16,1e-05,0.0,0.00059]
[1779082547898,55.45,76929.04,0.16,1e-05,0.0,0.00058]
[1779082549910,55.45,76931.1,0.16,1e-05,0.0,0.00059]
[1779082550918,55.45,76932.68,0.16,1e-05,0.0,0.00059]
[1779082551926,55.45,76934.19,0.16,1e-05,0.0,0.0006]
[1779082553939,55.45,76932.04,0.16,1e-05,0.0,0.00059]
[1779082554945,55.45,76933.92,0.16,1e-05,0.0,0.0006]
[1779082555953,55.45,76936.5,0.16,1e-05,0.0,0.00061]
[1779082556960,55.45,76934.51,0.16,1e-05,0.0,0.0006]
[1779082559981,55.45,76929.91,0.16,1e-05,0.0,0.00058]
[1779082564014,55.45,76931.96,0.16,1e-05,0.0,0.00059]
[1779082567032,55.45,76936.21,0.16,1e-05,0.0,0.00061]
[1779082568039,55.45,76941.72,0.16,1e-05,0.0,0.00063]
[1779082569476,55.45,76947.01,0.16,1e-05,0.0,0.00065]
[1779082571066,55.45,76950.93,0.16,1e-05,0.0,0.00066]
[1779082572072,55.45,76957.8,0.16,1e-05,0.0,0.00069]
[1779082578113,55.45,76957.14,0.16,1e-05,0.0,0.00069]
[1779082581134,55.45,76960.16,0.16,1e-05,0.0,0.0007]
[1779082582142,55.45,76967.24,0.16,1e-05,0.0,0.00073]
[1779082583148,55.45,76968.99,0.16,1e-05,0.0,0.00074]
[1779082587177,55.45,76967.06,0.16,1e-05,0.0,0.00073]
[1779082588184,55.45,76965.57,0.16,1e-05,0.0,0.00072]
[1779082591205,55.45,76964.19,0.16,1e-05,0.0,0.00067]
[1779082592212,55.45,76961.54,0.16,1e-05,0.0,0.00066]
[1779082597247,55.45,76959.41,0.16,1e-05,0.0,0.00065]
[1779082601274,55.45,76957.22,0.16,1e-05,0.0,0.00064]
[1779082606315,55.45,76954.38,0.16,1e-05,0.0,0.00063]
[1779082609755,55.45,76951.92,0.16,1e-05,0.0,0.00062]
[1779082615377,55.45,76952.17,0.16,1e-05,0.0,0.00063]
[1779082620414,55.45,76952.31,0.16,1e-05,0.0,0.00063]
[1779082624440,55.45,76953.89,0.16,1e-05,0.0,0.00063]
[1779082629896,55.45,76954.58,0.16,1e-05,0.0,0.00063]
[1779082635519,55.45,76954.09,0.16,1e-05,0.0,0.00063]
[1779082637532,55.45,76957.67,0.16,1e-05,0.0,0.00065]
[1779082642568,55.45,76957.84,0.16,1e-05,0.0,0.00065]
[1779082644581,55.45,76950.94,0.16,1e-05,0.0,0.00062]
[1779082645588,55.45,76948.34,0.16,1e-05,0.0,0.00061]
[1779082647602,55.45,76949.92,0.16,1e-05,0.0,0.00062]
[1779082651632,55.45,76948.37,0.16,1e-05,0.0,0.00057]
[1779082655659,55.45,76946.89,0.16,1e-05,0.0,0.00057]
[1779082656665,55.45,76944.38,0.16,1e-05,0.0,0.00056]
[1779082661699,55.45,76944.92,0.16,1e-05,0.0,0.00056]
[1779082663714,55.45,76937.93,0.16,1e-05,0.0,0.00054]
[1779082669756,55.45,76936.26,0.16,1e-05,0.0,0.00053]
[1779082674792,55.45,76935.67,0.16,1e-05,0.0,0.00053]
[1779082677813,55.45,76929.91,0.16,1e-05,0.0,0.00051]
[1779082678819,55.45,76928.2,0.16,1e-05,0.0,0.00051]
[1779082683854,55.45,76927.62,0.16,1e-05,0.0,0.0005]
[1779082687883,55.45,76924.57,0.16,1e-05,0.0,0.00049]
[1779082689896,55.45,76922.91,0.16,1e-05,0.0,0.00049]
[1779082694931,55.45,76922.62,0.16,1e-05,0.0,0.00049]
[1779082699967,55.45,76923.45,0.16,1e-05,0.0,0.00049]
[1779082705000,55.45,76923.43,0.16,1e-05,0.0,0.00049]
[1779082710036,55.45,76922.68,0.16,1e-05,0.0,0.00049]
[1779082711047,55.45,76923.05,0.16,1e-05,0.0,0.00046]
[1779082716080,55.45,76923.8,0.16,1e-05,0.0,0.00046]
[1779082721116,55.45,76924.44,0.16,1e-05,0.0,0.00046]
[1779082730178,55.45,76925.55,0.16,1e-05,0.0,0.00046]
[1779082731185,55.45,76930.31,0.16,1e-05,0.0,0.00048]
[1779082732192,55.45,76940.68,0.16,1e-05,0.0,0.00051]
[1779082733198,55.45,76942.37,0.16,1e-05,0.0,0.00051]
[1779082738292,55.45,76941.78,0.16,1e-05,0.0,0.00051]
[1779082740668,55.45,76939.28,0.16,1e-05,0.0,0.0005]
[1779082743326,55.45,76937.35,0.16,1e-05,0.0,0.0005]
[1779082745341,55.45,76934.83,0.16,1e-05,0.0,0.00049]
[1779082750738,55.45,76937.77,0.16,1e-05,0.0,0.0005]
[1779082752391,55.45,76939.25,0.16,1e-05,0.0,0.0005]
[1779082754407,55.45,76941.39,0.16,1e-05,0.0,0.00051]
[1779082755411,55.45,76943.04,0.16,1e-05,0.0,0.00052]
[1779082760808,55.45,76943.86,0.16,1e-05,0.0,0.00052]
[1779082766489,55.45,76943.52,0.16,1e-05,0.0,0.00052]
[1779082771523,55.45,76943.14,0.16,1e-05,0.0,0.00048]
[1779082776560,55.45,76943.87,0.16,1e-05,0.0,0.00048]
[1779082781596,55.45,76942.59,0.16,1e-05,0.0,0.00048]
[1779082786637,55.45,76942.58,0.16,1e-05,0.0,0.00048]
[1779082789657,55.45,76938.88,0.16,1e-05,0.0,0.00047]
[1779082793687,55.45,76942.48,0.16,1e-05,0.0,0.00048]
[1779082795700,55.45,76945.53,0.16,1e-05,0.0,0.00049]
[1779082800737,55.45,76947.93,0.16,1e-05,0.0,0.0005]
[1779082803755,55.45,76942.76,0.16,1e-05,0.0,0.00048]
[1779082804768,55.45,76937.69,0.16,1e-05,0.0,0.00047]
[1779082805770,55.45,76930.34,0.16,1e-05,0.0,0.00045]
[1779082808791,55.45,76923.64,0.16,1e-05,0.0,0.00043]
[1779082811159,55.45,76916.13,0.16,1e-05,0.0,0.00041]
[1779082812819,55.45,76913.74,0.16,1e-05,0.0,0.0004]
[1779082816850,55.45,76919.55,0.16,1e-05,0.0,0.00042]
[1779082817854,55.45,76921.5,0.16,1e-05,0.0,0.00042]
[1779082819868,55.45,76923.89,0.16,1e-05,0.0,0.00043]
[1779082821229,55.45,76926.04,0.16,1e-05,0.0,0.00043]
[1779082822889,55.45,76929.94,0.16,1e-05,0.0,0.00044]
[1779082823896,55.45,76935.8,0.16,1e-05,0.0,0.00046]
[1779082828931,55.45,76935.22,0.16,1e-05,0.0,0.00046]
[1779082831300,55.45,76937.01,0.16,1e-05,0.0,0.00043]
[1779082832959,55.45,76935.46,0.16,1e-05,0.0,0.00043]
[1779082837994,55.45,76935.92,0.16,1e-05,0.0,0.00043]
[1779082843029,55.45,76937.21,0.16,1e-05,0.0,0.00043]
[1779082845043,55.45,76939.16,0.16,1e-05,0.0,0.00044]
[1779082846050,55.45,76942.05,0.16,1e-05,0.0,0.00045]
[1779082851085,55.45,76942.47,0.16,1e-05,0.0,0.00045]
[1779082856122,55.45,76942.28,0.16,1e-05,0.0,0.00045]
[1779082861154,55.45,76941.43,0.16,1e-05,0.0,0.00044]
[1779082863169,55.45,76938.66,0.16,1e-05,0.0,0.00044]
[1779082864179,55.45,76931.33,0.16,1e-05,0.0,0.00042]
[1779082865183,55.45,76924.39,0.16,1e-05,0.0,0.0004]
[1779082870221,55.45,76922.34,0.16,1e-05,0.0,0.00039]
[1779082873240,55.45,76920.3,0.16,1e-05,0.0,0.00039]
[1779082874246,55.45,76918.45,0.16,1e-05,0.0,0.00039]
[1779082877267,55.45,76913.07,0.16,1e-05,0.0,0.00037]
[1779082882302,55.45,76913.78,0.16,1e-05,0.0,0.00037]
[1779082884316,55.45,76906.6,0.16,1e-05,0.0,0.00036]
[1779082885323,55.45,76900.57,0.16,1e-05,0.0,0.00034]
[1779082886330,55.45,76889.27,0.16,1e-05,0.0,0.00032]
[1779082887337,55.45,76884.0,0.16,1e-05,0.0,0.00031]
[1779082888344,55.45,76881.42,0.16,1e-05,0.0,0.0003]
[1779082891365,55.45,76880.34,0.16,0.0,0.0,0.00028]
[1779082896400,55.45,76879.5,0.16,0.0,0.0,0.00028]
[1779082901833,55.45,76881.48,0.16,0.0,0.0,0.00028]
[1779082903550,55.45,76884.83,0.16,1e-05,0.0,0.00029]
[1779082908585,55.45,76883.35,0.16,0.0,0.0,0.00029]
[1779082909592,55.45,76878.79,0.16,0.0,0.0,0.00028]
[1779082910599,55.45,76875.82,0.16,0.0,0.0,0.00027]
[1779082911905,55.45,76865.92,0.16,0.0,0.0,0.00026]
[1779082913620,55.45,76860.97,0.16,0.0,0.0,0.00025]
[1779082914627,55.45,76857.53,0.16,0.0,0.0,0.00024]
[1779082919662,55.45,76858.22,0.16,0.0,0.0,0.00024]
[1779082924702,55.45,76858.0,0.16,0.0,0.0,0.00024]
[1779082928727,55.45,76855.98,0.16,0.0,0.0,0.00024]
[1779082933762,55.45,76856.03,0.16,0.0,0.0,0.00024]
[1779082938798,55.45,76855.98,0.16,0.0,0.0,0.00024]
[1779082942115,55.45,76857.48,0.16,0.0,0.0,0.00024]
[1779082946854,55.45,76859.9,0.16,0.0,0.0,0.00025]
[1779082952185,55.45,76860.14,0.16,0.0,0.0,0.00023]
[1779082956952,55.45,76853.22,0.16,0.0,0.0,0.00022]
[1779082957936,55.45,76831.54,0.16,0.0,0.0,0.00019]
[1779082958942,55.45,76824.88,0.16,0.0,0.0,0.00018]
[1779082959949,55.45,76821.2,0.16,0.0,0.0,0.00018]
[1779082962256,55.45,76823.62,0.16,0.0,0.0,0.00018]
[1779082968011,55.45,76823.33,0.16,0.0,0.0,0.00018]
[1779082970019,55.45,76820.86,0.16,0.0,0.0,0.00018]
[1779082972327,55.45,76824.71,0.16,0.0,0.0,0.00018]
[1779082975055,55.45,76827.84,0.16,0.0,0.0,0.00019]
[1779082976061,55.45,76829.88,0.16,0.0,0.0,0.00019]
[1779082978075,55.45,76832.3,0.16,0.0,0.0,0.00019]
[1779082979083,55.45,76834.51,0.16,0.0,0.0,0.00019]
[1779082982397,55.45,76838.88,0.16,0.0,0.0,0.0002]
[1779082984117,55.45,76841.12,0.16,0.0,0.0,0.0002]
[1779082989152,55.45,76844.59,0.16,0.0,0.0,0.00021]
[1779082994187,55.45,76845.35,0.16,0.0,0.0,0.00021]
[1779082996200,55.45,76850.44,0.16,0.0,0.0,0.00021]
[1779082997208,55.45,76855.83,0.16,0.0,0.0,0.00022]
[1779082999221,55.45,76860.06,0.16,0.0,0.0,0.00023]
[1779083000229,55.45,76862.85,0.16,0.0,0.0,0.00023]
[1779083005264,55.45,76858.9,0.16,0.0,0.0,0.00023]
[1779083006272,55.45,76857.16,0.16,0.0,0.0,0.00022]
[1779083011306,55.45,76857.54,0.16,0.0,0.0,0.00021]
[1779083016342,55.45,76858.77,0.16,0.0,0.0,0.00021]
[1779083018357,55.45,76856.7,0.16,0.0,0.0,0.00021]
[1779083022385,55.45,76855.2,0.16,0.0,0.0,0.0002]
[1779083026413,55.45,76853.45,0.16,0.0,0.0,0.0002]
[1779083028449,55.45,76862.23,0.16,0.0,0.0,0.00021]
[1779083029440,55.45,76877.84,0.16,0.0,0.0,0.00024]
[1779083030446,55.45,76885.25,0.16,0.0,0.0,0.00025]
[1779083034475,55.45,76882.83,0.16,0.0,0.0,0.00025]
[1779083038503,55.45,76885.77,0.16,0.0,0.0,0.00025]
[1779083040518,55.45,76893.64,0.16,0.0,0.0,0.00026]
[1779083041523,55.45,76896.07,0.16,0.0,0.0,0.00027]
[1779083042529,55.45,76899.55,0.16,0.0,0.0,0.00027]
[1779083047565,55.45,76901.25,0.16,0.0,0.0,0.00028]
[1779083051594,55.45,76898.8,0.16,0.0,0.0,0.00027]
[1779083056628,55.45,76899.18,0.16,0.0,0.0,0.00027]
[1779083059650,55.45,76897.57,0.16,0.0,0.0,0.00027]
[1779083061664,55.45,76891.15,0.16,0.0,0.0,0.00026]
[1779083062957,55.45,76889.19,0.16,0.0,0.0,0.00026]
[1779083065691,55.45,76890.85,0.16,0.0,0.0,0.00026]
[1779083069722,55.45,76887.18,0.16,0.0,0.0,0.00025]
[1779083071734,55.45,76886.75,0.16,0.0,0.0,0.00023]
[1779083073027,55.45,76884.5,0.16,0.0,0.0,0.00023]
[1779083074766,55.45,76876.9,0.16,0.0,0.0,0.00022]
[1779083075763,55.45,76866.12,0.16,0.0,0.0,0.0002]
[1779083076771,55.45,76855.07,0.16,0.0,0.0,0.00019]
[1779083077777,55.45,76847.66,0.16,0.0,0.0,0.00018]
[1779083078788,55.45,76845.44,0.16,0.0,0.0,0.00018]
[1779083081804,55.45,76847.17,0.16,0.0,0.0,0.00018]
[1779083083097,55.45,76841.03,0.16,0.0,0.0,0.00017]
[1779083084835,55.45,76838.54,0.16,0.0,0.0,0.00017]
[1779083085839,55.45,76835.52,0.16,0.0,0.0,0.00017]
[1779083086841,55.45,76831.61,0.16,0.0,0.0,0.00016]
[1779083087849,55.45,76828.58,0.16,0.0,0.0,0.00016]
[1779083090870,55.45,76831.37,0.16,0.0,0.0,0.00016]
[1779083095905,55.45,76831.63,0.16,0.0,0.0,0.00016]
[1779083096912,55.45,76833.27,0.16,0.0,0.0,0.00016]
[1779083098926,55.45,76831.68,0.16,0.0,0.0,0.00016]
[1779083103248,55.45,76829.79,0.16,0.0,0.0,0.00016]
[1779083105975,55.45,76821.37,0.16,0.0,0.0,0.00015]
[1779083106981,55.45,76814.5,0.16,0.0,0.0,0.00014]
[1779083107989,55.45,76821.3,0.16,0.0,0.0,0.00015]
[1779083108996,55.45,76824.76,0.16,0.0,0.0,0.00015]
[1779083114033,55.45,76825.62,0.16,0.0,0.0,0.00016]
[1779083115042,55.45,76823.4,0.16,0.0,0.0,0.00015]
[1779083120075,55.45,76825.85,0.16,0.0,0.0,0.00016]
[1779083123391,55.45,76827.75,0.16,0.0,0.0,0.00016]
[1779083129140,55.45,76826.88,0.16,0.0,0.0,0.00016]
[1779083131153,55.45,76825.93,0.16,0.0,0.0,0.00014]
[1779083136193,55.45,76826.11,0.16,0.0,0.0,0.00014]
[1779083142234,55.45,76825.64,0.16,0.0,0.0,0.00014]
[1779083146262,55.45,76823.92,0.16,0.0,0.0,0.00014]
[1779083151298,55.45,76824.96,0.16,0.0,0.0,0.00014]
[1779083156332,55.45,76824.92,0.16,0.0,0.0,0.00014]
[1779083161367,55.45,76824.41,0.16,0.0,0.0,0.00014]
[1779083163672,55.45,76826.15,0.16,0.0,0.0,0.00014]
[1779083168416,55.45,76831.48,0.16,0.0,0.0,0.00015]
[1779083169423,55.45,76835.65,0.16,0.0,0.0,0.00015]
[1779083171437,55.45,76834.15,0.16,0.0,0.0,0.00015]
[1779083172444,55.45,76831.78,0.16,0.0,0.0,0.00015]
[1779083173451,55.45,76833.67,0.16,0.0,0.0,0.00015]
[1779083174458,55.45,76835.24,0.16,0.0,0.0,0.00015]
[1779083179493,55.45,76834.31,0.16,0.0,0.0,0.00015]
[1779083180501,55.45,76839.57,0.16,0.0,0.0,0.00016]
[1779083181509,55.45,76843.56,0.16,0.0,0.0,0.00016]
[1779083182514,55.45,76845.03,0.16,0.0,0.0,0.00016]
[1779083187549,55.45,76845.84,0.16,0.0,0.0,0.00016]
[1779083191577,55.45,76847.64,0.16,0.0,0.0,0.00015]
[1779083196612,55.45,76848.5,0.16,0.0,0.0,0.00015]
[1779083197620,55.45,76850.52,0.16,0.0,0.0,0.00016]
[1779083202656,55.45,76870.36,0.16,0.0,0.0,0.00018]
[1779083206684,55.45,76868.76,0.16,0.0,0.0,0.00018]
[1779083209705,55.45,76867.07,0.16,0.0,0.0,0.00017]
[1779083211719,55.45,76861.18,0.16,0.0,0.0,0.00017]
[1779083216755,55.45,76862.09,0.16,0.0,0.0,0.00017]
[1779083221789,55.45,76860.58,0.16,0.0,0.0,0.00017]
[1779083226824,55.45,76861.11,0.16,0.0,0.0,0.00017]
[1779083229845,55.45,76863.07,0.16,0.0,0.0,0.00017]
[1779083232866,55.45,76868.56,0.16,0.0,0.0,0.00018]
[1779083234177,55.45,76873.97,0.16,0.0,0.0,0.00018]
[1779083236894,55.45,76880.59,0.16,0.0,0.0,0.00019]
[1779083241928,55.45,76880.9,0.16,0.0,0.0,0.00019]
[1779083246964,55.45,76883.39,0.16,0.0,0.0,0.00019]
[1779083248978,55.45,76885.01,0.16,0.0,0.0,0.0002]
[1779083249985,55.45,76892.9,0.16,0.0,0.0,0.00021]
[1779083251999,55.45,76894.55,0.16,0.0,0.0,0.00019]
[1779083254317,55.45,76896.25,0.16,0.0,0.0,0.0002]
[1779083258041,55.45,76898.79,0.16,0.0,0.0,0.0002]
[1779083259048,55.45,76900.48,0.16,0.0,0.0,0.0002]
[1779083261068,55.45,76904.76,0.16,0.0,0.0,0.00021]
[1779083262070,55.45,76906.68,0.16,0.0,0.0,0.00021]
[1779083263077,55.45,76908.37,0.16,0.0,0.0,0.00021]
[1779083267105,55.45,76909.83,0.16,0.0,0.0,0.00021]
[1779083270128,55.45,76911.43,0.16,0.0,0.0,0.00022]
[1779083274457,55.45,76906.18,0.16,0.0,0.0,0.00021]
[1779083278182,55.45,76907.63,0.16,0.0,0.0,0.00021]
[1779083279189,55.45,76909.32,0.16,0.0,0.0,0.00021]
[1779083283218,55.45,76904.71,0.16,0.0,0.0,0.00021]
[1779083288251,55.45,76902.99,0.16,0.0,0.0,0.0002]
[1779083293288,55.45,76903.05,0.16,0.0,0.0,0.0002]
[1779083294600,55.45,76908.37,0.16,0.0,0.0,0.00021]
[1779083300336,55.45,76905.01,0.16,0.0,0.0,0.00021]
[1779083301343,55.45,76903.54,0.16,0.0,0.0,0.00021]
[1779083306378,55.45,76901.06,0.16,0.0,0.0,0.0002]
[1779083308392,55.45,76896.85,0.16,0.0,0.0,0.0002]
[1779083310406,55.45,76894.35,0.16,0.0,0.0,0.00019]
[1779083311413,55.45,76894.45,0.16,0.0,0.0,0.00018]
[1779083316451,55.45,76891.48,0.16,0.0,0.0,0.00017]
[1779083317456,55.45,76889.95,0.16,0.0,0.0,0.00017]
[1779083321484,55.45,76891.63,0.16,0.0,0.0,0.00017]
[1779083327526,55.45,76890.21,0.16,0.0,0.0,0.00017]
[1779083330548,55.45,76892.2,0.16,0.0,0.0,0.00018]
[1779083331553,55.45,76890.7,0.16,0.0,0.0,0.00017]
[1779083332561,55.45,76887.73,0.16,0.0,0.0,0.00017]
[1779083333568,55.45,76885.9,0.16,0.0,0.0,0.00017]
[1779083339611,55.45,76885.12,0.16,0.0,0.0,0.00017]
[1779083343637,55.45,76883.14,0.16,0.0,0.0,0.00017]
[1779083348674,55.45,76883.69,0.16,0.0,0.0,0.00017]
[1779083349680,55.45,76878.24,0.16,0.0,0.0,0.00016]
[1779083350688,55.45,76874.22,0.16,0.0,0.0,0.00016]
[1779083353709,55.45,76870.4,0.16,0.0,0.0,0.00015]
[1779083354716,55.45,76867.97,0.16,0.0,0.0,0.00015]
[1779083355723,55.45,76864.92,0.16,0.0,0.0,0.00015]
[1779083356730,55.45,76861.87,0.16,0.0,0.0,0.00014]
[1779083357737,55.45,76860.34,0.16,0.0,0.0,0.00014]
[1779083359751,55.45,76858.46,0.16,0.0,0.0,0.00014]
[1779083364785,55.45,76857.32,0.16,0.0,0.0,0.00014]
[1779083369820,55.45,76857.27,0.16,0.0,0.0,0.00014]
[1779083371834,55.45,76857.38,0.16,0.0,0.0,0.00013]
[1779083373848,55.45,76860.81,0.16,0.0,0.0,0.00013]
[1779083376869,55.45,76862.24,0.16,0.0,0.0,0.00013]
[1779083381910,55.45,76865.36,0.16,0.0,0.0,0.00013]
[1779083386939,55.45,76865.16,0.16,0.0,0.0,0.00013]
[1779083387946,55.45,76870.3,0.16,0.0,0.0,0.00014]
[1779083388953,55.45,76875.11,0.16,0.0,0.0,0.00014]
[1779083393988,55.45,76875.4,0.16,0.0,0.0,0.00014]
[1779083398016,55.45,76873.46,0.16,0.0,0.0,0.00014]
[1779083399023,55.45,76875.85,0.16,0.0,0.0,0.00014]
[1779083404058,55.45,76875.6,0.16,0.0,0.0,0.00014]
[1779083409097,55.45,76874.89,0.16,0.0,0.0,0.00014]
[1779083414130,55.45,76874.39,0.16,0.0,0.0,0.00014]
[1779083417149,55.45,76872.29,0.16,0.0,0.0,0.00014]
[1779083422183,55.45,76872.92,0.16,0.0,0.0,0.00014]
[1779083424198,55.45,76874.47,0.16,0.0,0.0,0.00014]
[1779083429233,55.45,76875.48,0.16,0.0,0.0,0.00014]
[1779083431247,55.45,76875.45,0.16,0.0,0.0,0.00013]
[1779083439303,55.45,76875.61,0.16,0.0,0.0,0.00013]
[1779083444338,55.45,76875.5,0.16,0.0,0.0,0.00013]
[1779083449374,55.45,76875.67,0.16,0.0,0.0,0.00013]
[1779083454410,55.45,76875.8,0.16,0.0,0.0,0.00013]
[1779083459443,55.45,76875.91,0.16,0.0,0.0,0.00013]
[1779083463474,55.45,76874.29,0.16,0.0,0.0,0.00013]
[1779083468515,55.45,76873.87,0.16,0.0,0.0,0.00013]
[1779083473547,55.45,76873.16,0.16,0.0,0.0,0.00013]
[1779083475873,55.45,76865.09,0.16,0.0,0.0,0.00012]
[1779083477578,55.45,76863.51,0.16,0.0,0.0,0.00012]
[1779083479589,55.45,76861.65,0.16,0.0,0.0,0.00012]
[1779083481603,55.45,76859.51,0.16,0.0,0.0,0.00012]
[1779083486640,55.45,76858.89,0.16,0.0,0.0,0.00012]
[1779083488652,55.45,76852.56,0.16,0.0,0.0,0.00011]
[1779083489659,55.45,76848.89,0.16,0.0,0.0,0.00011]
[1779083490666,55.45,76846.03,0.16,0.0,0.0,0.00011]
[1779083491674,55.45,76845.82,0.16,0.0,0.0,0.0001]
[1779083496015,55.45,76842.55,0.16,0.0,0.0,0.0001]
[1779083497716,55.45,76844.09,0.16,0.0,0.0,0.0001]
[1779083500736,55.45,76841.75,0.16,0.0,0.0,0.0001]
[1779083504764,55.45,76840.04,0.16,0.0,0.0,0.0001]
[1779083507786,55.45,76838.12,0.16,0.0,0.0,9e-05]
[1779083509799,55.45,76835.12,0.16,0.0,0.0,9e-05]
[1779083514835,55.45,76833.08,0.16,0.0,0.0,9e-05]
[1779083515847,55.45,76835.18,0.16,0.0,0.0,9e-05]
[1779083516854,55.45,76836.89,0.16,0.0,0.0,9e-05]
[1779083517860,55.45,76835.03,0.16,0.0,0.0,9e-05]
[1779083520882,55.45,76832.85,0.16,0.0,0.0,9e-05]
[1779083522898,55.45,76828.93,0.16,0.0,0.0,9e-05]
[1779083524912,55.45,76830.37,0.16,0.0,0.0,9e-05]
[1779083526923,55.45,76832.41,0.16,0.0,0.0,9e-05]
[1779083531958,55.45,76832.0,0.16,0.0,0.0,9e-05]
[1779083539010,55.45,76831.58,0.16,0.0,0.0,9e-05]
[1779083540021,55.45,76836.43,0.16,0.0,0.0,9e-05]
[1779083541022,55.45,76840.11,0.16,0.0,0.0,0.0001]
[1779083543035,55.45,76836.72,0.16,0.0,0.0,9e-05]
[1779083545053,55.45,76841.81,0.16,0.0,0.0,0.0001]
[1779083546056,55.45,76845.57,0.16,0.0,0.0,0.0001]
[1779083551091,55.45,76845.21,0.16,0.0,0.0,9e-05]
[1779083554112,55.45,76847.21,0.16,0.0,0.0,9e-05]
[1779083555119,55.45,76849.05,0.16,0.0,0.0,9e-05]
[1779083556126,55.45,76852.45,0.16,0.0,0.0,9e-05]
[1779083557133,55.45,76854.58,0.16,0.0,0.0,0.0001]
[1779083561161,55.45,76858.24,0.16,0.0,0.0,0.0001]
[1779083562169,55.45,76860.89,0.16,0.0,0.0,0.0001]
[1779083564182,55.45,76863.45,0.16,0.0,0.0,0.0001]
[1779083565190,55.45,76866.39,0.16,0.0,0.0,0.0001]
[1779083570229,55.45,76865.56,0.16,0.0,0.0,0.0001]
[1779083575260,55.45,76865.71,0.16,0.0,0.0,0.0001]
[1779083578279,55.45,76867.25,0.16,0.0,0.0,0.00011]
[1779083583315,55.45,76865.97,0.16,0.0,0.0,0.0001]
[1779083586651,55.45,76864.26,0.16,0.0,0.0,0.0001]
[1779083591373,55.45,76861.94,0.16,0.0,0.0,0.0001]
[1779083592380,55.45,76858.92,0.16,0.0,0.0,0.0001]
[1779083596721,55.45,76862.0,0.16,0.0,0.0,0.0001]
[1779083601453,55.45,76851.86,0.16,0.0,0.0,9e-05]
[1779083602459,55.45,76849.83,0.16,0.0,0.0,9e-05]
[1779083607494,55.45,76849.74,0.16,0.0,0.0,9e-05]
[1779083611522,55.45,76850.8,0.16,0.0,0.0,9e-05]
[1779083615550,55.45,76848.57,0.16,0.0,0.0,8e-05]
[1779083618571,55.45,76852.33,0.16,0.0,0.0,9e-05]
[1779083619578,55.45,76856.43,0.16,0.0,0.0,9e-05]
[1779083620586,55.45,76859.71,0.16,0.0,0.0,9e-05]
[1779083622599,55.45,76861.36,0.16,0.0,0.0,9e-05]
[1779083627634,55.45,76860.52,0.16,0.0,0.0,9e-05]
[1779083632669,55.45,76859.02,0.16,0.0,0.0,9e-05]
[1779083638711,55.45,76858.73,0.16,0.0,0.0,9e-05]
[1779083641735,55.45,76856.38,0.16,0.0,0.0,9e-05]
[1779083643747,55.45,76854.81,0.16,0.0,0.0,9e-05]
[1779083648782,55.45,76854.48,0.16,0.0,0.0,9e-05]
[1779083653818,55.45,76852.27,0.16,0.0,0.0,9e-05]
[1779083658853,55.45,76852.11,0.16,0.0,0.0,9e-05]
[1779083659860,55.45,76870.73,0.16,0.0,0.0,0.0001]
[1779083660867,55.45,76872.9,0.16,0.0,0.0,0.0001]
[1779083661874,55.45,76870.97,0.16,0.0,0.0,0.0001]
[1779083664895,55.45,76872.84,0.16,0.0,0.0,0.0001]
[1779083667237,55.45,76876.62,0.16,0.0,0.0,0.0001]
[1779083670938,55.45,76878.24,0.16,0.0,0.0,0.0001]
[1779083671944,55.45,76878.19,0.16,0.0,0.0,0.0001]
[1779083677308,55.45,76877.91,0.16,0.0,0.0,9e-05]
[1779083683022,55.45,76879.41,0.16,0.0,0.0,0.0001]
[1779083684028,55.45,76876.69,0.16,0.0,0.0,9e-05]
[1779083686042,55.45,76873.77,0.16,0.0,0.0,9e-05]
[1779083690071,55.45,76875.48,0.16,0.0,0.0,9e-05]
[1779083696112,55.45,76876.21,0.16,0.0,0.0,9e-05]
[1779083701151,55.45,76876.41,0.16,0.0,0.0,9e-05]
[1779083706185,55.45,76876.93,0.16,0.0,0.0,9e-05]
[1779083707193,55.45,76872.69,0.16,0.0,0.0,9e-05]
[1779083708198,55.45,76868.11,0.16,0.0,0.0,9e-05]
[1779083713236,55.45,76866.8,0.16,0.0,0.0,9e-05]
[1779083717263,55.45,76859.15,0.16,0.0,0.0,8e-05]
[1779083722297,55.45,76859.78,0.16,0.0,0.0,8e-05]
[1779083727332,55.45,76858.95,0.16,0.0,0.0,8e-05]
[1779083729346,55.45,76860.83,0.16,0.0,0.0,8e-05]
[1779083730353,55.45,76864.44,0.16,0.0,0.0,9e-05]
[1779083731360,55.45,76864.13,0.16,0.0,0.0,8e-05]
[1779083736397,55.45,76862.93,0.16,0.0,0.0,8e-05]
[1779083737402,55.45,76854.66,0.16,0.0,0.0,7e-05]
[1779083738409,55.45,76848.45,0.16,0.0,0.0,7e-05]
[1779083740424,55.45,76852.03,0.16,0.0,0.0,7e-05]
[1779083743445,55.45,76853.61,0.16,0.0,0.0,7e-05]
[1779083747798,55.45,76852.22,0.16,0.0,0.0,7e-05]
[1779083749486,55.45,76854.78,0.16,0.0,0.0,7e-05]
[1779083751499,55.45,76851.91,0.16,0.0,0.0,7e-05]
[1779083755528,55.45,76850.22,0.16,0.0,0.0,7e-05]
[1779083757868,55.45,76847.44,0.16,0.0,0.0,7e-05]
[1779083761572,55.45,76845.4,0.16,0.0,0.0,7e-05]
[1779083766605,55.45,76841.94,0.16,0.0,0.0,7e-05]
[1779083767938,55.45,76838.27,0.16,0.0,0.0,7e-05]
[1779083771647,55.45,76847.31,0.16,0.0,0.0,7e-05]
[1779083772654,55.45,76851.06,0.16,0.0,0.0,7e-05]
[1779083773661,55.45,76856.54,0.16,0.0,0.0,7e-05]
[1779083775676,55.45,76858.75,0.16,0.0,0.0,8e-05]
[1779083780710,55.45,76858.9,0.16,0.0,0.0,8e-05]
[1779083785746,55.45,76858.83,0.16,0.0,0.0,8e-05]
[1779083790780,55.45,76858.09,0.16,0.0,0.0,8e-05]
[1779083791787,55.45,76858.26,0.16,0.0,0.0,7e-05]
[1779083792794,55.45,76856.44,0.16,0.0,0.0,7e-05]
[1779083793801,55.45,76854.08,0.16,0.0,0.0,7e-05]
[1779083798148,55.45,76858.84,0.16,0.0,0.0,7e-05]
[1779083799843,55.45,76861.26,0.16,0.0,0.0,7e-05]
[1779083801860,55.45,76863.91,0.16,0.0,0.0,7e-05]
[1779083803873,55.45,76865.77,0.16,0.0,0.0,7e-05]
[1779083808907,55.45,76866.0,0.16,0.0,0.0,7e-05]
[1779083813942,55.45,76865.71,0.16,0.0,0.0,7e-05]
[1779083818977,55.45,76865.17,0.16,0.0,0.0,7e-05]
[1779083824014,55.45,76863.56,0.16,0.0,0.0,7e-05]
[1779083832069,55.45,76864.34,0.16,0.0,0.0,7e-05]
[1779083837104,55.45,76865.72,0.16,0.0,0.0,7e-05]
[1779083842139,55.45,76866.9,0.16,0.0,0.0,7e-05]
[1779083846167,55.45,76874.82,0.16,0.0,0.0,8e-05]
[1779083847174,55.45,76880.63,0.16,0.0,0.0,8e-05]
[1779083851203,55.45,76875.63,0.16,0.0,0.0,7e-05]
[1779083852209,55.45,76873.24,0.16,0.0,0.0,7e-05]
[1779083857245,55.45,76874.38,0.16,0.0,0.0,7e-05]
[1779083862279,55.45,76877.36,0.16,0.0,0.0,7e-05]
[1779083867314,55.45,76877.59,0.16,0.0,0.0,7e-05]
[1779083870337,55.45,76875.54,0.16,0.0,0.0,7e-05]
[1779083871342,55.45,76872.36,0.16,0.0,0.0,7e-05]
[1779083876377,55.45,76873.15,0.16,0.0,0.0,7e-05]
[1779083880405,55.45,76871.79,0.16,0.0,0.0,7e-05]
[1779083882419,55.45,76868.1,0.16,0.0,0.0,7e-05]
[1779083883426,55.45,76865.75,0.16,0.0,0.0,7e-05]
[1779083887454,55.45,76867.47,0.16,0.0,0.0,7e-05]
[1779083889472,55.45,76864.95,0.16,0.0,0.0,7e-05]
[1779083892489,55.45,76861.65,0.16,0.0,0.0,6e-05]
[1779083893498,55.45,76858.69,0.16,0.0,0.0,6e-05]
[1779083898531,55.45,76859.31,0.16,0.0,0.0,6e-05]
[1779083903567,55.45,76858.38,0.16,0.0,0.0,6e-05]
[1779083908919,55.45,76858.79,0.16,0.0,0.0,6e-05]
[1779083911622,55.45,76858.28,0.16,0.0,0.0,6e-05]
[1779083912629,55.45,76856.4,0.16,0.0,0.0,6e-05]
[1779083913636,55.45,76852.04,0.16,0.0,0.0,5e-05]
[1779083914643,55.45,76850.48,0.16,0.0,0.0,5e-05]
[1779083917664,55.45,76849.05,0.16,0.0,0.0,5e-05]
[1779083922699,55.45,76846.71,0.16,0.0,0.0,5e-05]
[1779083923706,55.45,76842.01,0.16,0.0,0.0,5e-05]
[1779083924713,55.45,76840.21,0.16,0.0,0.0,5e-05]
[1779083927734,55.45,76838.62,0.16,0.0,0.0,5e-05]
[1779083930755,55.45,76840.09,0.16,0.0,0.0,5e-05]
[1779083935793,55.45,76838.58,0.16,0.0,0.0,5e-05]
[1779083936797,55.45,76837.0,0.16,0.0,0.0,5e-05]
[1779083939132,55.45,76829.64,0.16,0.0,0.0,5e-05]
[1779083942840,55.45,76827.98,0.16,0.0,0.0,5e-05]
[1779083945862,55.45,76826.09,0.16,0.0,0.0,4e-05]
[1779083950900,55.45,76826.89,0.16,0.0,0.0,4e-05]
[1779083951907,55.45,76829.01,0.16,0.0,0.0,5e-05]
[1779083952914,55.45,76830.46,0.16,0.0,0.0,5e-05]
[1779083957948,55.45,76830.47,0.16,0.0,0.0,5e-05]
[1779083959273,55.45,76822.65,0.16,0.0,0.0,4e-05]
[1779083965000,55.45,76821.05,0.16,0.0,0.0,4e-05]
[1779083969343,55.45,76819.43,0.16,0.0,0.0,4e-05]
[1779083971042,55.45,76819.12,0.16,0.0,0.0,4e-05]
[1779083973056,55.45,76816.99,0.16,0.0,0.0,4e-05]
[1779083978092,55.45,76816.95,0.16,0.0,0.0,4e-05]
[1779083983126,55.45,76815.69,0.16,0.0,0.0,4e-05]
[1779083987155,55.45,76813.55,0.16,0.0,0.0,4e-05]
[1779083992190,55.45,76812.24,0.16,0.0,0.0,4e-05]
[1779083995211,55.45,76816.39,0.16,0.0,0.0,4e-05]
[1779083996218,55.45,76819.65,0.16,0.0,0.0,4e-05]
[1779083997239,55.45,76832.03,0.16,0.0,0.0,4e-05]
[1779083998233,55.45,76841.9,0.16,0.0,0.0,5e-05]
[1779083999556,55.45,76846.41,0.16,0.0,0.0,5e-05]
[1779084002260,55.45,76842.16,0.16,0.0,0.0,5e-05]
[1779084003268,55.45,76838.58,0.16,0.0,0.0,4e-05]
[1779084004275,55.45,76836.01,0.16,0.0,0.0,4e-05]
[1779084009627,55.45,76837.37,0.16,0.0,0.0,4e-05]
[1779084015359,55.45,76840.64,0.16,0.0,0.0,4e-05]
[1779084017366,55.45,76838.58,0.16,0.0,0.0,4e-05]
[1779084021394,55.45,76840.1,0.16,0.0,0.0,4e-05]
[1779084023408,55.45,76841.57,0.16,0.0,0.0,5e-05]
[1779084024416,55.45,76845.85,0.16,0.0,0.0,5e-05]
[1779084025423,55.45,76847.73,0.16,0.0,0.0,5e-05]
[1779084027436,55.45,76853.69,0.16,0.0,0.0,5e-05]
[1779084028443,55.45,76856.71,0.16,0.0,0.0,5e-05]
[1779084029767,55.45,76858.16,0.16,0.0,0.0,5e-05]
[1779084031463,55.45,76858.16,0.16,0.0,0.0,5e-05]
[1779084036499,55.45,76861.25,0.16,0.0,0.0,5e-05]
[1779084038513,55.45,76866.34,0.16,0.0,0.0,5e-05]
[1779084039520,55.45,76868.45,0.16,0.0,0.0,5e-05]
[1779084039838,55.45,76870.23,0.16,0.0,0.0,5e-05]
[1779084045562,55.45,76871.68,0.16,0.0,0.0,5e-05]
[1779084049591,55.45,76873.59,0.16,0.0,0.0,5e-05]
[1779084054625,55.45,76872.64,0.16,0.0,0.0,5e-05]
[1779084059980,55.45,76872.98,0.16,0.0,0.0,5e-05]
[1779084063688,55.45,76869.74,0.16,0.0,0.0,5e-05]
[1779084065702,55.45,76867.4,0.16,0.0,0.0,5e-05]
[1779084070740,55.45,76869.27,0.16,0.0,0.0,5e-05]
[1779084075772,55.45,76868.84,0.16,0.0,0.0,5e-05]
[1779084080809,55.45,76868.08,0.16,0.0,0.0,5e-05]
[1779084085845,55.45,76869.8,0.16,0.0,0.0,5e-05]
[1779084090880,55.45,76868.88,0.16,0.0,0.0,5e-05]
[1779084091887,55.45,76868.01,0.16,0.0,0.0,4e-05]
[1779084096922,55.45,76867.93,0.16,0.0,0.0,4e-05]
[1779084101957,55.45,76868.69,0.16,0.0,0.0,5e-05]
[1779084106991,55.45,76869.08,0.16,0.0,0.0,5e-05]
[1779084112026,55.45,76868.52,0.16,0.0,0.0,5e-05]
[1779084117062,55.45,76868.62,0.16,0.0,0.0,5e-05]
[1779084120405,55.45,76867.22,0.16,0.0,0.0,4e-05]
[1779084126126,55.45,76868.96,0.16,0.0,0.0,5e-05]
[1779084128139,55.45,76871.14,0.16,0.0,0.0,5e-05]
[1779084133173,55.45,76871.0,0.16,0.0,0.0,5e-05]
[1779084137202,55.45,76872.74,0.16,0.0,0.0,5e-05]
[1779084142237,55.45,76872.65,0.16,0.0,0.0,5e-05]
[1779084143244,55.45,76870.48,0.16,0.0,0.0,5e-05]
[1779084144252,55.45,76873.69,0.16,0.0,0.0,5e-05]
[1779084145258,55.45,76879.65,0.16,0.0,0.0,5e-05]
[1779084150616,55.45,76884.18,0.16,0.0,0.0,5e-05]
[1779084151300,55.45,76884.18,0.16,0.0,0.0,5e-05]
[1779084153314,55.45,76885.59,0.16,0.0,0.0,5e-05]
[1779084158349,55.45,76887.56,0.16,0.0,0.0,5e-05]
[1779084164391,55.45,76887.57,0.16,0.0,0.0,5e-05]
[1779084169427,55.45,76887.81,0.16,0.0,0.0,5e-05]
[1779084174461,55.45,76888.45,0.16,0.0,0.0,5e-05]
[1779084178489,55.45,76884.98,0.16,0.0,0.0,5e-05]
[1779084179495,55.45,76880.46,0.16,0.0,0.0,4e-05]
[1779084182517,55.45,76878.17,0.16,0.0,0.0,4e-05]
[1779084183524,55.45,76875.77,0.16,0.0,0.0,4e-05]
[1779084184530,55.45,76872.74,0.16,0.0,0.0,4e-05]
[1779084185537,55.45,76867.82,0.16,0.0,0.0,4e-05]
[1779084188558,55.45,76865.98,0.16,0.0,0.0,4e-05]
[1779084193595,55.45,76864.82,0.16,0.0,0.0,4e-05]
[1779084198629,55.45,76864.48,0.16,0.0,0.0,4e-05]
[1779084205709,55.45,76864.46,0.16,0.0,0.0,4e-05]
[1779084207719,55.45,76862.3,0.16,0.0,0.0,4e-05]
[1779084211747,55.45,76863.04,0.16,0.0,0.0,4e-05]
[1779084216783,55.45,76863.62,0.16,0.0,0.0,4e-05]
[1779084221817,55.45,76865.43,0.16,0.0,0.0,4e-05]
[1779084222824,55.45,76867.44,0.16,0.0,0.0,4e-05]
[1779084227859,55.45,76867.38,0.16,0.0,0.0,4e-05]
[1779084232895,55.45,76868.1,0.16,0.0,0.0,4e-05]
[1779084237930,55.45,76867.12,0.16,0.0,0.0,4e-05]
[1779084241957,55.45,76868.86,0.16,0.0,0.0,4e-05]
[1779084244978,55.45,76872.12,0.16,0.0,0.0,4e-05]
[1779084245987,55.45,76876.77,0.16,0.0,0.0,4e-05]
[1779084250014,55.45,76874.4,0.16,0.0,0.0,4e-05]
[1779084255048,55.45,76873.52,0.16,0.0,0.0,4e-05]
[1779084260083,55.45,76866.71,0.16,0.0,0.0,4e-05]
[1779084263104,55.45,76862.75,0.16,0.0,0.0,4e-05]
[1779084267134,55.45,76864.56,0.16,0.0,0.0,4e-05]
[1779084269146,55.45,76862.82,0.16,0.0,0.0,4e-05]
[1779084270154,55.45,76851.22,0.16,0.0,0.0,3e-05]
[1779084271463,55.45,76844.15,0.16,0.0,0.0,3e-05]
[1779084277203,55.45,76843.61,0.16,0.0,0.0,3e-05]
[1779084281533,55.45,76841.01,0.16,0.0,0.0,3e-05]
[1779084285258,55.45,76839.28,0.16,0.0,0.0,3e-05]
[1779084286265,55.45,76836.81,0.16,0.0,0.0,3e-05]
[1779084290293,55.45,76835.11,0.16,0.0,0.0,3e-05]
[1779084291603,55.45,76832.83,0.16,0.0,0.0,2e-05]
[1779084296335,55.45,76830.91,0.16,0.0,0.0,2e-05]
[1779084300370,55.45,76821.5,0.16,0.0,0.0,2e-05]
[1779084301673,55.45,76793.6,0.16,0.0,0.0,2e-05]
[1779084303388,55.45,76789.42,0.16,0.0,0.0,2e-05]
[1779084305400,55.45,76787.71,0.16,0.0,0.0,2e-05]
[1779084307415,55.45,76785.97,0.16,0.0,0.0,2e-05]
[1779084309428,55.45,76784.26,0.16,0.0,0.0,2e-05]
[1779084311745,55.45,76787.19,0.16,0.0,0.0,2e-05]
[1779084313458,55.45,76791.98,0.16,0.0,0.0,2e-05]
[1779084315471,55.45,76794.99,0.16,0.0,0.0,2e-05]
[1779084321814,55.45,76791.24,0.16,0.0,0.0,2e-05]
[1779084323533,55.45,76788.88,0.16,0.0,0.0,2e-05]
[1779084324535,55.45,76782.97,0.16,0.0,0.0,2e-05]
[1779084325547,55.45,76778.02,0.16,0.0,0.0,2e-05]
[1779084326549,55.45,76771.72,0.16,0.0,0.0,2e-05]
[1779084327555,55.45,76765.91,0.16,0.0,0.0,1e-05]
[1779084328562,55.45,76768.06,0.16,0.0,0.0,1e-05]
[1779084331885,55.45,76764.22,0.16,0.0,0.0,1e-05]
[1779084337626,55.45,76762.72,0.16,0.0,0.0,1e-05]
[1779084342662,55.45,76763.65,0.16,0.0,0.0,1e-05]
[1779084344676,55.45,76759.75,0.16,0.0,0.0,1e-05]
[1779084345683,55.45,76756.03,0.16,0.0,0.0,1e-05]
[1779084347697,55.45,76753.42,0.16,0.0,0.0,1e-05]
[1779084352732,55.45,76752.54,0.16,0.0,0.0,1e-05]
[1779084357767,55.45,76752.98,0.16,0.0,0.0,1e-05]
[1779084362096,55.45,76749.17,0.16,0.0,0.0,1e-05]
[1779084363809,55.45,76740.54,0.16,0.0,0.0,1e-05]
[1779084364816,55.45,76736.9,0.16,0.0,0.0,1e-05]
[1779084368847,55.45,76735.04,0.16,0.0,0.0,1e-05]
[1779084370859,55.45,76736.99,0.16,0.0,0.0,1e-05]
[1779084371865,55.45,76735.43,0.16,0.0,0.0,1e-05]
[1779084373879,55.45,76733.25,0.16,0.0,0.0,1e-05]
[1779084374887,55.45,76730.74,0.16,0.0,0.0,1e-05]
[1779084375894,55.45,76728.96,0.16,0.0,0.0,1e-05]
[1779084376915,55.45,76726.35,0.16,0.0,0.0,1e-05]
[1779084377914,55.45,76714.53,0.16,0.0,0.0,1e-05]
[1779084378948,55.45,76709.68,0.16,0.0,0.0,1e-05]
[1779084379937,55.45,76703.28,0.16,0.0,0.0,1e-05]
[1779084380938,55.45,76685.94,0.16,0.0,0.0,1e-05]
[1779084381943,55.45,76680.74,0.16,0.0,0.0,1e-05]
[1779084383957,55.45,76684.55,0.16,0.0,0.0,1e-05]
[1779084384964,55.45,76688.54,0.16,0.0,0.0,1e-05]
[1779084389999,55.45,76688.81,0.16,0.0,0.0,1e-05]
[1779084391009,55.45,76683.04,0.16,0.0,0.0,1e-05]
[1779084392016,55.45,76678.62,0.16,0.0,0.0,1e-05]
[1779084393021,55.45,76676.49,0.16,0.0,0.0,1e-05]
[1779084395035,55.45,76680.67,0.16,0.0,0.0,1e-05]
[1779084396043,55.45,76683.91,0.16,0.0,0.0,1e-05]
[1779084398056,55.45,76686.21,0.16,0.0,0.0,1e-05]
[1779084399065,55.45,76687.85,0.16,0.0,0.0,1e-05]
[1779084401077,55.45,76686.43,0.16,0.0,0.0,1e-05]
[1779084404098,55.45,76687.97,0.16,0.0,0.0,1e-05]
[1779084405105,55.45,76691.17,0.16,0.0,0.0,1e-05]
[1779084407119,55.45,76695.87,0.16,0.0,0.0,1e-05]
[1779084408127,55.45,76700.05,0.16,0.0,0.0,1e-05]
[1779084410140,55.45,76698.57,0.16,0.0,0.0,1e-05]
[1779084413162,55.45,76700.51,0.16,0.0,0.0,1e-05]
[1779084414168,55.45,76704.92,0.16,0.0,0.0,1e-05]
[1779084415178,55.45,76706.45,0.16,0.0,0.0,1e-05]
[1779084418196,55.45,76707.95,0.16,0.0,0.0,1e-05]
[1779084421218,55.45,76710.03,0.16,0.0,0.0,1e-05]
[1779084426252,55.45,76711.59,0.16,0.0,0.0,1e-05]
[1779084427259,55.45,76721.35,0.16,0.0,0.0,1e-05]
[1779084428266,55.45,76724.68,0.16,0.0,0.0,1e-05]
[1779084430280,55.45,76723.11,0.16,0.0,0.0,1e-05]
[1779084434308,55.45,76721.49,0.16,0.0,0.0,1e-05]
[1779084435315,55.45,76718.62,0.16,0.0,0.0,1e-05]
[1779084436322,55.45,76717.3,0.16,0.0,0.0,1e-05]
[1779084441357,55.45,76715.87,0.16,0.0,0.0,1e-05]
[1779084446395,55.45,76716.37,0.16,0.0,0.0,1e-05]
[1779084449417,55.45,76721.72,0.16,0.0,0.0,1e-05]
[1779084450424,55.45,76728.43,0.16,0.0,0.0,1e-05]
[1779084451431,55.45,76729.84,0.16,0.0,0.0,1e-05]
[1779084452736,55.45,76725.04,0.16,0.0,0.0,1e-05]
[1779084455459,55.45,76726.47,0.16,0.0,0.0,1e-05]
[1779084456466,55.45,76728.48,0.16,0.0,0.0,1e-05]
[1779084460496,55.45,76726.45,0.16,0.0,0.0,1e-05]
[1779084462806,55.45,76711.23,0.16,0.0,0.0,1e-05]
[1779084464529,55.45,76708.75,0.16,0.0,0.0,1e-05]
[1779084465532,55.45,76706.3,0.16,0.0,0.0,1e-05]
[1779084467546,55.45,76708.16,0.16,0.0,0.0,1e-05]
[1779084470568,55.45,76706.53,0.16,0.0,0.0,1e-05]
[1779084471573,55.45,76710.26,0.16,0.0,0.0,1e-05]
[1779084472876,55.45,76713.46,0.16,0.0,0.0,1e-05]
[1779084477617,55.45,76715.32,0.16,0.0,0.0,1e-05]
[1779084479712,55.45,76711.3,0.16,0.0,0.0,1e-05]
[1779084480648,55.45,76693.59,0.16,0.0,0.0,1e-05]
[1779084481664,55.45,76669.72,0.16,0.0,0.0,0.0]
[1779084482956,55.45,76649.09,0.16,0.0,0.0,0.0]
[1779084484684,55.45,76638.49,0.16,0.0,0.0,0.0]
[1779084485692,55.45,76634.64,0.16,0.0,0.0,0.0]
[1779084487704,55.45,76632.08,0.16,0.0,0.0,0.0]
[1779084488724,55.45,76629.39,0.16,0.0,0.0,0.0]
[1779084491745,55.45,76633.75,0.16,0.0,0.0,0.0]
[1779084493026,55.45,76644.28,0.16,0.0,0.0,0.0]
[1779084494771,55.45,76660.51,0.16,0.0,0.0,0.0]
[1779084495772,55.45,76668.22,0.16,0.0,0.0,0.0]
[1779084496780,55.45,76673.75,0.16,0.0,0.0,0.0]
[1779084498796,55.45,76679.09,0.16,0.0,0.0,1e-05]
[1779084500807,55.45,76680.68,0.16,0.0,0.0,1e-05]
[1779084503096,55.45,76679.17,0.16,0.0,0.0,1e-05]
[1779084504835,55.45,76680.79,0.16,0.0,0.0,1e-05]
[1779084509871,55.45,76680.21,0.16,0.0,0.0,1e-05]
[1779084511885,55.45,76683.02,0.16,0.0,0.0,0.0]
[1779084513166,55.45,76685.73,0.16,0.0,0.0,0.0]
[1779084514906,55.45,76687.78,0.16,0.0,0.0,0.0]
[1779084519941,55.45,76689.65,0.16,0.0,0.0,0.0]
[1779084520948,55.45,76687.12,0.16,0.0,0.0,0.0]
[1779084521955,55.45,76681.91,0.16,0.0,0.0,0.0]
[1779084523237,55.45,76680.29,0.16,0.0,0.0,0.0]
[1779084526990,55.45,76673.85,0.16,0.0,0.0,0.0]
[1779084527997,55.45,76668.08,0.16,0.0,0.0,0.0]
[1779084529004,55.45,76665.64,0.16,0.0,0.0,0.0]
[1779084532025,55.45,76662.4,0.16,0.0,0.0,0.0]
[1779084536054,55.45,76660.71,0.16,0.0,0.0,0.0]
[1779084540082,55.45,76667.59,0.16,0.0,0.0,0.0]
[1779084541091,55.45,76672.78,0.16,0.0,0.0,0.0]
[1779084542095,55.45,76668.79,0.16,0.0,0.0,0.0]
[1779084543104,55.45,76664.8,0.16,0.0,0.0,0.0]
[1779084544109,55.45,76668.23,0.16,0.0,0.0,0.0]
[1779084545118,55.45,76673.0,0.16,0.0,0.0,0.0]
[1779084546124,55.45,76674.79,0.16,0.0,0.0,0.0]
[1779084550151,55.45,76669.45,0.16,0.0,0.0,0.0]
[1779084551159,55.45,76661.54,0.16,0.0,0.0,0.0]
[1779084552166,55.45,76659.61,0.16,0.0,0.0,0.0]
[1779084553173,55.45,76657.23,0.16,0.0,0.0,0.0]
[1779084555187,55.45,76655.73,0.16,0.0,0.0,0.0]
[1779084558208,55.45,76649.12,0.16,0.0,0.0,0.0]
[1779084562238,55.45,76651.1,0.16,0.0,0.0,0.0]
[1779084564252,55.45,76653.61,0.16,0.0,0.0,0.0]
[1779084565257,55.45,76655.17,0.16,0.0,0.0,0.0]
[1779084570292,55.45,76656.03,0.16,0.0,0.0,0.0]
[1779084571299,55.45,76656.75,0.16,0.0,0.0,0.0]
[1779084572308,55.45,76654.75,0.16,0.0,0.0,0.0]
[1779084573313,55.45,76658.23,0.16,0.0,0.0,0.0]
[1779084574320,55.45,76660.72,0.16,0.0,0.0,0.0]
[1779084576337,55.45,76662.1,0.16,0.0,0.0,0.0]
[1779084577344,55.45,76665.15,0.16,0.0,0.0,0.0]
[1779084579360,55.45,76667.01,0.16,0.0,0.0,0.0]
[1779084582380,55.45,76665.34,0.16,0.0,0.0,0.0]
[1779084587418,55.45,76666.3,0.16,0.0,0.0,0.0]
[1779084589432,55.45,76667.88,0.16,0.0,0.0,0.0]
[1779084591446,55.45,76665.76,0.16,0.0,0.0,0.0]
[1779084592454,55.45,76663.94,0.16,0.0,0.0,0.0]
[1779084595476,55.45,76661.96,0.16,0.0,0.0,0.0]
[1779084596482,55.45,76656.0,0.16,0.0,0.0,0.0]
[1779084597489,55.45,76645.98,0.16,0.0,0.0,0.0]
[1779084598496,55.45,76642.39,0.16,0.0,0.0,0.0]
[1779084599504,55.45,76643.78,0.16,0.0,0.0,0.0]
[1779084602523,55.45,76642.18,0.16,0.0,0.0,0.0]
[1779084603803,55.45,76644.33,0.16,0.0,0.0,0.0]
[1779084606556,55.45,76650.47,0.16,0.0,0.0,0.0]
[1779084607563,55.45,76653.43,0.16,0.0,0.0,0.0]
[1779084608570,55.45,76656.27,0.16,0.0,0.0,0.0]
[1779084609577,55.45,76653.94,0.16,0.0,0.0,0.0]
[1779084611591,55.45,76651.01,0.16,0.0,0.0,0.0]
[1779084612599,55.45,76648.9,0.16,0.0,0.0,0.0]
[1779084616627,55.45,76652.65,0.16,0.0,0.0,0.0]
[1779084617633,55.45,76649.24,0.16,0.0,0.0,0.0]
[1779084619653,55.45,76646.38,0.16,0.0,0.0,0.0]
[1779084620664,55.45,76624.14,0.16,0.0,0.0,0.0]
[1779084621667,55.45,76564.55,0.16,0.0,0.0,0.0]
[1779084622672,55.45,76544.81,0.16,0.0,0.0,0.0]
[1779084623953,55.45,76542.26,0.16,0.0,0.0,0.0]
[1779084625694,55.45,76537.89,0.16,0.0,0.0,0.0]
[1779084627708,55.45,76531.2,0.16,0.0,0.0,0.0]
[1779084628726,55.45,76523.2,0.16,0.0,0.0,0.0]
[1779084629723,55.45,76520.7,0.16,0.0,0.0,0.0]
[1779084630730,55.45,76527.5,0.16,0.0,0.0,0.0]
[1779084631737,55.45,76527.16,0.16,0.0,0.0,0.0]
[1779084632742,55.45,76538.42,0.16,0.0,0.0,0.0]
[1779084633751,55.45,76546.36,0.16,0.0,0.0,0.0]
[1779084634758,55.45,76552.75,0.16,0.0,0.0,0.0]
[1779084635767,55.45,76544.55,0.16,0.0,0.0,0.0]
[1779084636771,55.45,76547.21,0.16,0.0,0.0,0.0]
[1779084637786,55.45,76554.37,0.16,0.0,0.0,0.0]
[1779084638789,55.45,76565.55,0.16,0.0,0.0,0.0]
[1779084639797,55.45,76575.97,0.16,0.0,0.0,0.0]
[1779084640800,55.45,76581.74,0.16,0.0,0.0,0.0]
[1779084641830,55.45,76592.4,0.16,0.0,0.0,0.0]
[1779084642822,55.45,76605.73,0.16,0.0,0.0,0.0]
[1779084644106,55.45,76607.23,0.16,0.0,0.0,0.0]
[1779084645839,55.45,76604.33,0.16,0.0,0.0,0.0]
[1779084646849,55.45,76605.87,0.16,0.0,0.0,0.0]
[1779084647856,55.45,76602.43,0.16,0.0,0.0,0.0]
[1779084648862,55.45,76600.5,0.16,0.0,0.0,0.0]
[1779084650874,55.45,76602.32,0.16,0.0,0.0,0.0]
[1779084652888,55.45,76604.84,0.16,0.0,0.0,0.0]
[1779084657924,55.45,76607.35,0.16,0.0,0.0,0.0]
[1779084659938,55.45,76611.21,0.16,0.0,0.0,0.0]
[1779084660944,55.45,76614.34,0.16,0.0,0.0,0.0]
[1779084661957,55.45,76620.08,0.16,0.0,0.0,0.0]
[1779084664255,55.45,76622.65,0.16,0.0,0.0,0.0]
[1779084665979,55.45,76628.32,0.16,0.0,0.0,0.0]
[1779084667994,55.45,76620.18,0.16,0.0,0.0,0.0]
[1779084671015,55.45,76616.76,0.16,0.0,0.0,0.0]
[1779084672022,55.45,76611.95,0.16,0.0,0.0,0.0]
[1779084673029,55.45,76609.76,0.16,0.0,0.0,0.0]
[1779084678062,55.45,76609.62,0.16,0.0,0.0,0.0]
[1779084680078,55.45,76610.96,0.16,0.0,0.0,0.0]
[1779084682091,55.45,76608.77,0.16,0.0,0.0,0.0]
[1779084683099,55.45,76617.4,0.16,0.0,0.0,0.0]
[1779084684400,55.45,76621.14,0.16,0.0,0.0,0.0]
[1779084686120,55.45,76622.52,0.16,0.0,0.0,0.0]
[1779084687131,55.45,76625.73,0.16,0.0,0.0,0.0]
[1779084688136,55.45,76631.43,0.16,0.0,0.0,0.0]
[1779084689140,55.45,76636.34,0.16,0.0,0.0,0.0]
[1779084690149,55.45,76657.35,0.16,0.0,0.0,0.0]
[1779084691155,55.45,76673.28,0.16,0.0,0.0,0.0]
[1779084692162,55.45,76669.9,0.16,0.0,0.0,0.0]
[1779084693169,55.45,76668.56,0.16,0.0,0.0,0.0]
[1779084694487,55.45,76671.78,0.16,0.0,0.0,0.0]
[1779084699265,55.45,76673.67,0.16,0.0,0.0,0.0]
[1779084700225,55.45,76676.3,0.16,0.0,0.0,0.0]
[1779084701237,55.45,76681.13,0.16,0.0,0.0,0.0]
[1779084702239,55.45,76684.29,0.16,0.0,0.0,0.0]
[1779084703246,55.45,76685.76,0.16,0.0,0.0,0.0]
[1779084705261,55.45,76684.37,0.16,0.0,0.0,0.0]
[1779084710295,55.45,76685.73,0.16,0.0,0.0,0.0]
[1779084711302,55.45,76687.05,0.16,0.0,0.0,0.0]
[1779084713317,55.45,76689.51,0.16,0.0,0.0,0.0]
[1779084714323,55.45,76693.08,0.16,0.0,0.0,0.0]
[1779084715330,55.45,76702.04,0.16,0.0,0.0,0.0]
[1779084716338,55.45,76704.41,0.16,0.0,0.0,0.0]
[1779084717345,55.45,76705.96,0.16,0.0,0.0,0.0]
[1779084719358,55.45,76703.46,0.16,0.0,0.0,0.0]
[1779084721373,55.45,76702.02,0.16,0.0,0.0,0.0]
[1779084724394,55.45,76703.4,0.16,0.0,0.0,0.0]
[1779084725400,55.45,76705.26,0.16,0.0,0.0,0.0]
[1779084726411,55.45,76708.06,0.16,0.0,0.0,0.0]
[1779084728423,55.45,76706.04,0.16,0.0,0.0,0.0]
[1779084733456,55.45,76704.6,0.16,0.0,0.0,0.0]
[1779084735470,55.45,76703.23,0.16,0.0,0.0,0.0]
[1779084736477,55.45,76701.84,0.16,0.0,0.0,0.0]
[1779084737486,55.45,76698.53,0.16,0.0,0.0,0.0]
[1779084738492,55.45,76695.53,0.16,0.0,0.0,0.0]
[1779084739500,55.45,76694.19,0.16,0.0,0.0,0.0]
[1779084744534,55.45,76698.51,0.16,0.0,0.0,0.0]
[1779084745541,55.45,76700.75,0.16,0.0,0.0,0.0]
[1779084746550,55.45,76702.61,0.16,0.0,0.0,0.0]
[1779084747557,55.45,76704.8,0.16,0.0,0.0,0.0]
[1779084750576,55.45,76703.32,0.16,0.0,0.0,0.0]
[1779084751590,55.45,76703.22,0.16,0.0,0.0,0.0]
[1779084752594,55.45,76700.57,0.16,0.0,0.0,0.0]
[1779084754608,55.45,76698.65,0.16,0.0,0.0,0.0]
[1779084758639,55.45,76701.84,0.16,0.0,0.0,0.0]
[1779084759642,55.45,76703.44,0.16,0.0,0.0,0.0]
[1779084760651,55.45,76705.52,0.16,0.0,0.0,0.0]
[1779084761660,55.45,76707.43,0.16,0.0,0.0,0.0]
[1779084762666,55.45,76708.95,0.16,0.0,0.0,0.0]
[1779084764982,55.45,76712.44,0.16,0.0,0.0,0.0]
[1779084766708,55.45,76713.75,0.16,0.0,0.0,0.0]
[1779084768713,55.45,76716.37,0.16,0.0,0.0,0.0]
[1779084773751,55.45,76718.94,0.16,0.0,0.0,0.0]
[1779084775057,55.45,76730.32,0.16,0.0,0.0,0.0]
[1779084776772,55.45,76733.62,0.16,0.0,0.0,0.0]
[1779084777778,55.45,76734.93,0.16,0.0,0.0,0.0]
[1779084778790,55.45,76737.48,0.16,0.0,0.0,0.0]
[1779084780799,55.45,76742.72,0.16,0.0,0.0,0.0]
[1779084781809,55.45,76744.86,0.16,0.0,0.0,0.0]
[1779084782813,55.45,76746.77,0.16,0.0,0.0,0.0]
[1779084783820,55.45,76748.96,0.16,0.0,0.0,0.0]
[1779084785136,55.45,76755.29,0.16,0.0,0.0,1e-05]
[1779084786841,55.45,76756.95,0.16,0.0,0.0,1e-05]
[1779084787848,55.45,76759.36,0.16,0.0,0.0,1e-05]
[1779084788855,55.45,76762.11,0.16,0.0,0.0,1e-05]
[1779084790869,55.45,76768.43,0.16,0.0,0.0,1e-05]
[1779084792883,55.45,76770.42,0.16,0.0,0.0,1e-05]
[1779084795207,55.45,76772.08,0.16,0.0,0.0,1e-05]
[1779084796912,55.45,76770.4,0.16,0.0,0.0,1e-05]
[1779084797921,55.45,76767.9,0.16,0.0,0.0,1e-05]
[1779084802953,55.45,76768.86,0.16,0.0,0.0,1e-05]
[1779084807988,55.45,76768.73,0.16,0.0,0.0,1e-05]
[1779084810001,55.45,76766.71,0.16,0.0,0.0,1e-05]
[1779084811009,55.45,76764.68,0.16,0.0,0.0,0.0]
[1779084814031,55.45,76766.92,0.16,0.0,0.0,0.0]
[1779084818060,55.45,76770.98,0.16,0.0,0.0,1e-05]
[1779084819066,55.45,76776.31,0.16,0.0,0.0,1e-05]
[1779084820081,55.45,76777.94,0.16,0.0,0.0,1e-05]
[1779084821080,55.45,76784.2,0.16,0.0,0.0,1e-05]
[1779084822089,55.45,76785.95,0.16,0.0,0.0,1e-05]
[1779084823094,55.45,76783.93,0.16,0.0,0.0,1e-05]
[1779084824103,55.45,76779.62,0.16,0.0,0.0,1e-05]
[1779084825418,55.45,76775.78,0.16,0.0,0.0,1e-05]
[1779084831150,55.45,76777.62,0.16,0.0,0.0,1e-05]
[1779084834171,55.45,76779.02,0.16,0.0,0.0,1e-05]
[1779084838199,55.45,76780.69,0.16,0.0,0.0,1e-05]
[1779084840212,55.45,76782.46,0.16,0.0,0.0,1e-05]
[1779084844253,55.45,76780.87,0.16,0.0,0.0,1e-05]
[1779084845559,55.45,76773.62,0.16,0.0,0.0,1e-05]
[1779084848274,55.45,76763.82,0.16,0.0,0.0,0.0]
[1779084849286,55.45,76758.06,0.16,0.0,0.0,0.0]
[1779084850299,55.45,76756.71,0.16,0.0,0.0,0.0]
[1779084851296,55.45,76776.69,0.16,0.0,0.0,1e-05]
[1779084852303,55.45,76797.22,0.16,0.0,0.0,1e-05]
[1779084854320,55.45,76795.65,0.16,0.0,0.0,1e-05]
[1779084855629,55.45,76790.33,0.16,0.0,0.0,1e-05]
[1779084857338,55.45,76788.34,0.16,0.0,0.0,1e-05]
[1779084860363,55.45,76785.6,0.16,0.0,0.0,1e-05]
[1779084861366,55.45,76791.91,0.16,0.0,0.0,1e-05]
[1779084862374,55.45,76795.27,0.16,0.0,0.0,1e-05]
[1779084863380,55.45,76803.86,0.16,0.0,0.0,1e-05]
[1779084864388,55.45,76806.97,0.16,0.0,0.0,1e-05]
[1779084865699,55.45,76811.2,0.16,0.0,0.0,1e-05]
[1779084868420,55.45,76813.29,0.16,0.0,0.0,1e-05]
[1779084869423,55.45,76818.08,0.16,0.0,0.0,1e-05]
[1779084871436,55.45,76816.67,0.16,0.0,0.0,1e-05]
[1779084874461,55.45,76814.94,0.16,0.0,0.0,1e-05]
[1779084879492,55.45,76814.44,0.16,0.0,0.0,1e-05]
[1779084881509,55.45,76810.67,0.16,0.0,0.0,1e-05]
[1779084882517,55.45,76812.09,0.16,0.0,0.0,1e-05]
[1779084887550,55.45,76810.99,0.16,0.0,0.0,1e-05]
[1779084892586,55.45,76816.25,0.16,0.0,0.0,1e-05]
[1779084897620,55.45,76815.97,0.16,0.0,0.0,1e-05]
[1779084900642,55.45,76814.26,0.16,0.0,0.0,1e-05]
[1779084905980,55.45,76813.87,0.16,0.0,0.0,1e-05]
[1779084911718,55.45,76812.61,0.16,0.0,0.0,1e-05]
[1779084913732,55.45,76808.93,0.16,0.0,0.0,1e-05]
[1779084914739,55.45,76806.91,0.16,0.0,0.0,1e-05]
[1779084916754,55.45,76804.4,0.16,0.0,0.0,1e-05]
[1779084917760,55.45,76801.95,0.16,0.0,0.0,1e-05]
[1779084922795,55.45,76799.52,0.16,0.0,0.0,1e-05]
[1779084923802,55.45,76793.97,0.16,0.0,0.0,1e-05]
[1779084924809,55.45,76788.55,0.16,0.0,0.0,1e-05]
[1779084925817,55.45,76786.76,0.16,0.0,0.0,1e-05]
[1779084926823,55.45,76790.32,0.16,0.0,0.0,1e-05]
[1779084927831,55.45,76793.87,0.16,0.0,0.0,1e-05]
[1779084928841,55.45,76796.15,0.16,0.0,0.0,1e-05]
[1779084929844,55.45,76800.14,0.16,0.0,0.0,1e-05]
[1779084930852,55.45,76803.72,0.16,0.0,0.0,1e-05]
[1779084931858,55.45,76808.91,0.16,0.0,0.0,1e-05]
[1779084932865,55.45,76813.2,0.16,0.0,0.0,1e-05]
[1779084933872,55.45,76849.86,0.16,0.0,0.0,1e-05]
[1779084934880,55.45,76856.74,0.16,0.0,0.0,1e-05]
[1779084938909,55.45,76859.89,0.16,0.0,0.0,1e-05]
[1779084943944,55.45,76860.55,0.16,0.0,0.0,1e-05]
[1779084946263,55.45,76873.57,0.16,0.0,0.0,1e-05]
[1779084947972,55.45,76882.33,0.16,0.0,0.0,1e-05]
[1779084948980,55.45,76885.86,0.16,0.0,0.0,1e-05]
[1779084949987,55.45,76894.64,0.16,0.0,0.0,1e-05]
[1779084951000,55.45,76899.75,0.16,0.0,0.0,1e-05]
[1779084953009,55.45,76898.48,0.16,0.0,0.0,1e-05]
[1779084954016,55.45,76895.56,0.16,0.0,0.0,1e-05]
[1779084955023,55.45,76897.48,0.16,0.0,0.0,1e-05]
[1779084960059,55.45,76895.75,0.16,0.0,0.0,1e-05]
[1779084961066,55.45,76892.94,0.16,0.0,0.0,1e-05]
[1779084965094,55.45,76894.57,0.16,0.0,0.0,1e-05]
[1779084966404,55.45,76898.35,0.16,0.0,0.0,1e-05]
[1779084968115,55.45,76899.84,0.16,0.0,0.0,1e-05]
[1779084969122,55.45,76902.9,0.16,0.0,0.0,1e-05]
[1779084971136,55.45,76904.29,0.16,0.0,0.0,1e-05]
[1779084972145,55.45,76905.68,0.16,0.0,0.0,1e-05]
[1779084974158,55.45,76904.2,0.16,0.0,0.0,1e-05]
[1779084975165,55.45,76902.74,0.16,0.0,0.0,1e-05]
[1779084980200,55.45,76905.14,0.16,0.0,0.0,1e-05]
[1779084981207,55.45,76902.07,0.16,0.0,0.0,1e-05]
[1779084982217,55.45,76900.49,0.16,0.0,0.0,1e-05]
[1779084985237,55.45,76898.35,0.16,0.0,0.0,1e-05]
[1779084986544,55.45,76896.54,0.16,0.0,0.0,1e-05]
[1779084991279,55.45,76895.97,0.16,0.0,0.0,1e-05]
[1779084996614,55.45,76895.38,0.16,0.0,0.0,1e-05]
[1779085002356,55.45,76894.85,0.16,0.0,0.0,1e-05]
[1779085007391,55.45,76893.92,0.16,0.0,0.0,1e-05]
[1779085011420,55.45,76895.72,0.16,0.0,0.0,1e-05]
[1779085014439,55.45,76894.32,0.16,0.0,0.0,1e-05]
[1779085019475,55.45,76893.19,0.16,0.0,0.0,1e-05]
[1779085022496,55.45,76888.52,0.16,0.0,0.0,1e-05]
[1779085023507,55.45,76886.46,0.16,0.0,0.0,1e-05]
[1779085026837,55.45,76872.15,0.16,0.0,0.0,1e-05]
[1779085028547,55.45,76868.21,0.16,0.0,0.0,1e-05]
[1779085029545,55.45,76864.96,0.16,0.0,0.0,1e-05]
[1779085030552,55.45,76862.05,0.16,0.0,0.0,1e-05]
[1779085031560,55.45,76859.38,0.16,0.0,0.0,1e-05]
[1779085032565,55.45,76856.99,0.16,0.0,0.0,1e-05]
[1779085033573,55.45,76851.4,0.16,0.0,0.0,1e-05]
[1779085034580,55.45,76847.64,0.16,0.0,0.0,1e-05]
[1779085035587,55.45,76846.3,0.16,0.0,0.0,1e-05]
[1779085036908,55.45,76848.36,0.16,0.0,0.0,1e-05]
[1779085041630,55.45,76849.73,0.16,0.0,0.0,1e-05]
[1779085043644,55.45,76847.44,0.16,0.0,0.0,1e-05]
[1779085044652,55.45,76846.15,0.16,0.0,0.0,1e-05]
[1779085047673,55.45,76847.46,0.16,0.0,0.0,1e-05]
[1779085049689,55.45,76840.27,0.16,0.0,0.0,1e-05]
[1779085050696,55.45,76827.22,0.16,0.0,0.0,1e-05]
[1779085051703,55.45,76821.75,0.16,0.0,0.0,0.0]
[1779085052710,55.45,76816.47,0.16,0.0,0.0,0.0]
[1779085053717,55.45,76813.63,0.16,0.0,0.0,0.0]
[1779085054725,55.45,76811.73,0.16,0.0,0.0,0.0]
[1779085056739,55.45,76807.7,0.16,0.0,0.0,0.0]
[1779085057751,55.45,76811.38,0.16,0.0,0.0,0.0]
[1779085058754,55.45,76809.82,0.16,0.0,0.0,0.0]
[1779085059762,55.45,76807.78,0.16,0.0,0.0,0.0]
[1779085061774,55.45,76800.08,0.16,0.0,0.0,0.0]
[1779085062782,55.45,76798.62,0.16,0.0,0.0,0.0]
[1779085064795,55.45,76803.04,0.16,0.0,0.0,0.0]
[1779085066810,55.45,76804.6,0.16,0.0,0.0,0.0]
[1779085068823,55.45,76801.88,0.16,0.0,0.0,0.0]
[1779085069831,55.45,76800.62,0.16,0.0,0.0,0.0]
[1779085070837,55.45,76798.68,0.16,0.0,0.0,0.0]
[1779085075872,55.45,76797.72,0.16,0.0,0.0,0.0]
[1779085080908,55.45,76797.43,0.16,0.0,0.0,0.0]
[1779085081915,55.45,76790.58,0.16,0.0,0.0,0.0]
[1779085082922,55.45,76777.89,0.16,0.0,0.0,0.0]
[1779085083928,55.45,76773.01,0.16,0.0,0.0,0.0]
[1779085084940,55.45,76770.12,0.16,0.0,0.0,0.0]
[1779085085942,55.45,76767.94,0.16,0.0,0.0,0.0]
[1779085086949,55.45,76764.34,0.16,0.0,0.0,0.0]
[1779085087957,55.45,76758.73,0.16,0.0,0.0,0.0]
[1779085088963,55.45,76757.32,0.16,0.0,0.0,0.0]
[1779085089970,55.45,76754.35,0.16,0.0,0.0,0.0]
[1779085090977,55.45,76750.26,0.16,0.0,0.0,0.0]
[1779085092993,55.45,76756.03,0.16,0.0,0.0,0.0]
[1779085095009,55.45,76754.11,0.16,0.0,0.0,0.0]
[1779085097332,55.45,76752.26,0.16,0.0,0.0,0.0]
[1779085100042,55.45,76750.15,0.16,0.0,0.0,0.0]
[1779085105077,55.45,76751.75,0.16,0.0,0.0,0.0]
[1779085109109,55.45,76746.97,0.16,0.0,0.0,0.0]
[1779085110120,55.45,76744.2,0.16,0.0,0.0,0.0]
[1779085111122,55.45,76742.57,0.16,0.0,0.0,0.0]
[1779085112129,55.45,76738.59,0.16,0.0,0.0,0.0]
[1779085117472,55.45,76728.69,0.16,0.0,0.0,0.0]
[1779085119184,55.45,76727.29,0.16,0.0,0.0,0.0]
[1779085121192,55.45,76736.59,0.16,0.0,0.0,0.0]
[1779085122201,55.45,76739.37,0.16,0.0,0.0,0.0]
[1779085123206,55.45,76741.91,0.16,0.0,0.0,0.0]
[1779085124213,55.45,76744.91,0.16,0.0,0.0,0.0]
[1779085126229,55.45,76748.03,0.16,0.0,0.0,0.0]
[1779085131264,55.45,76747.48,0.16,0.0,0.0,0.0]
[1779085135293,55.45,76749.05,0.16,0.0,0.0,0.0]
[1779085139328,55.45,76746.62,0.16,0.0,0.0,0.0]
[1779085144357,55.45,76745.03,0.16,0.0,0.0,0.0]
[1779085149394,55.45,76745.33,0.16,0.0,0.0,0.0]
[1779085152415,55.45,76742.02,0.16,0.0,0.0,0.0]
[1779085153422,55.45,76740.45,0.16,0.0,0.0,0.0]
[1779085156443,55.45,76738.62,0.16,0.0,0.0,0.0]
[1779085157757,55.45,76736.58,0.16,0.0,0.0,0.0]
[1779085162485,55.45,76739.45,0.16,0.0,0.0,0.0]
[1779085163492,55.45,76742.43,0.16,0.0,0.0,0.0]
[1779085164499,55.45,76743.77,0.16,0.0,0.0,0.0]
[1779085166513,55.45,76745.64,0.16,0.0,0.0,0.0]
[1779085171548,55.45,76741.82,0.16,0.0,0.0,0.0]
[1779085176583,55.45,76740.65,0.16,0.0,0.0,0.0]
[1779085177903,55.45,76741.99,0.16,0.0,0.0,0.0]
[1779085183632,55.45,76741.22,0.16,0.0,0.0,0.0]
[1779085188667,55.45,76740.25,0.16,0.0,0.0,0.0]
[1779085193702,55.45,76739.87,0.16,0.0,0.0,0.0]
[1779085198737,55.45,76739.1,0.16,0.0,0.0,0.0]
[1779085199744,55.45,76737.63,0.16,0.0,0.0,0.0]
[1779085201762,55.45,76732.51,0.16,0.0,0.0,0.0]
[1779085202773,55.45,76728.64,0.16,0.0,0.0,0.0]
[1779085203801,55.45,76723.58,0.16,0.0,0.0,0.0]
[1779085204783,55.45,76720.6,0.16,0.0,0.0,0.0]
[1779085205790,55.45,76713.8,0.16,0.0,0.0,0.0]
[1779085206800,55.45,76707.5,0.16,0.0,0.0,0.0]
[1779085208117,55.45,76702.9,0.16,0.0,0.0,0.0]
[1779085209820,55.45,76695.64,0.16,0.0,0.0,0.0]
[1779085212840,55.45,76698.48,0.16,0.0,0.0,0.0]
[1779085215862,55.45,76700.5,0.16,0.0,0.0,0.0]
[1779085217876,55.45,76698.61,0.16,0.0,0.0,0.0]
[1779085218884,55.45,76695.41,0.16,0.0,0.0,0.0]
[1779085220897,55.45,76691.59,0.16,0.0,0.0,0.0]
[1779085222912,55.45,76686.79,0.16,0.0,0.0,0.0]
[1779085224951,55.45,76688.33,0.16,0.0,0.0,0.0]
[1779085225935,55.45,76672.05,0.16,0.0,0.0,0.0]
[1779085226970,55.45,76649.03,0.16,0.0,0.0,0.0]
[1779085227956,55.45,76632.25,0.16,0.0,0.0,0.0]
[1779085228983,55.45,76621.93,0.16,0.0,0.0,0.0]
[1779085229987,55.45,76619.97,0.16,0.0,0.0,0.0]
[1779085230994,55.45,76631.31,0.16,0.0,0.0,0.0]
[1779085232005,55.45,76631.06,0.16,0.0,0.0,0.0]
[1779085233007,55.45,76639.26,0.16,0.0,0.0,0.0]
[1779085234016,55.45,76646.55,0.16,0.0,0.0,0.0]
[1779085235040,55.45,76650.8,0.16,0.0,0.0,0.0]
[1779085236030,55.45,76664.05,0.16,0.0,0.0,0.0]
[1779085237038,55.45,76681.03,0.16,0.0,0.0,0.0]
[1779085238044,55.45,76685.99,0.16,0.0,0.0,0.0]
[1779085240058,55.45,76687.27,0.16,0.0,0.0,0.0]
[1779085241066,55.45,76688.75,0.16,0.0,0.0,0.0]
[1779085244090,55.45,76690.37,0.16,0.0,0.0,0.0]
[1779085245097,55.45,76696.27,0.16,0.0,0.0,0.0]
[1779085246104,55.45,76704.28,0.16,0.0,0.0,0.0]
[1779085250131,55.45,76702.35,0.16,0.0,0.0,0.0]
[1779085252145,55.45,76707.98,0.16,0.0,0.0,0.0]
[1779085253152,55.45,76711.69,0.16,0.0,0.0,0.0]
[1779085258475,55.45,76708.67,0.16,0.0,0.0,0.0]
[1779085262216,55.45,76709.98,0.16,0.0,0.0,0.0]
[1779085263223,55.45,76721.15,0.16,0.0,0.0,0.0]
[1779085264233,55.45,76732.99,0.16,0.0,0.0,0.0]
[1779085267252,55.45,76724.63,0.16,0.0,0.0,0.0]
[1779085268556,55.45,76721.06,0.16,0.0,0.0,0.0]
[1779085270288,55.45,76715.34,0.16,0.0,0.0,0.0]
[1779085271294,55.45,76709.4,0.16,0.0,0.0,0.0]
[1779085274320,55.45,76702.54,0.16,0.0,0.0,0.0]
[1779085275328,55.45,76699.09,0.16,0.0,0.0,0.0]
[1779085276334,55.45,76697.19,0.16,0.0,0.0,0.0]
[1779085280365,55.45,76692.05,0.16,0.0,0.0,0.0]
[1779085281372,55.45,76689.77,0.16,0.0,0.0,0.0]
[1779085285401,55.45,76696.9,0.16,0.0,0.0,0.0]
[1779085286405,55.45,76701.08,0.16,0.0,0.0,0.0]
[1779085290433,55.45,76706.59,0.16,0.0,0.0,0.0]
[1779085291442,55.45,76709.35,0.16,0.0,0.0,0.0]
[1779085293454,55.45,76711.96,0.16,0.0,0.0,0.0]
[1779085295468,55.45,76710.43,0.16,0.0,0.0,0.0]
[1779085296475,55.45,76709.1,0.16,0.0,0.0,0.0]
[1779085297482,55.45,76710.69,0.16,0.0,0.0,0.0]
[1779085300502,55.45,76716.45,0.16,0.0,0.0,0.0]
[1779085301510,55.45,76717.98,0.16,0.0,0.0,0.0]
[1779085303524,55.45,76719.87,0.16,0.0,0.0,0.0]
[1779085305538,55.45,76708.01,0.16,0.0,0.0,0.0]
[1779085306545,55.45,76698.42,0.16,0.0,0.0,0.0]
[1779085308861,55.45,76704.12,0.16,0.0,0.0,0.0]
[1779085311580,55.45,76705.73,0.16,0.0,0.0,0.0]
[1779085312587,55.45,76711.69,0.16,0.0,0.0,0.0]
[1779085313594,55.45,76715.06,0.16,0.0,0.0,0.0]
[1779085316615,55.45,76713.54,0.16,0.0,0.0,0.0]
[1779085321650,55.45,76713.32,0.16,0.0,0.0,0.0]
[1779085322657,55.45,76711.98,0.16,0.0,0.0,0.0]
[1779085323666,55.45,76713.67,0.16,0.0,0.0,0.0]
[1779085329004,55.45,76714.01,0.16,0.0,0.0,0.0]
[1779085332732,55.45,76715.67,0.16,0.0,0.0,0.0]
[1779085333739,55.45,76717.42,0.16,0.0,0.0,0.0]
[1779085334747,55.45,76715.8,0.16,0.0,0.0,0.0]
[1779085335752,55.45,76714.47,0.16,0.0,0.0,0.0]
[1779085337766,55.45,76711.22,0.16,0.0,0.0,0.0]
[1779085339077,55.45,76705.79,0.16,0.0,0.0,0.0]
[1779085344815,55.45,76706.0,0.16,0.0,0.0,0.0]
[1779085345822,55.45,76707.39,0.16,0.0,0.0,0.0]
[1779085346829,55.45,76710.05,0.16,0.0,0.0,0.0]
[1779085347836,55.45,76713.24,0.16,0.0,0.0,0.0]
[1779085349144,55.45,76726.4,0.16,0.0,0.0,0.0]
[1779085350858,55.45,76734.03,0.16,0.0,0.0,0.0]
[1779085351865,55.45,76736.76,0.16,0.0,0.0,0.0]
[1779085354886,55.45,76740.67,0.16,0.0,0.0,0.0]
[1779085356900,55.45,76742.33,0.16,0.0,0.0,0.0]
[1779085361934,55.45,76741.36,0.16,0.0,0.0,0.0]
[1779085363947,55.45,76733.59,0.16,0.0,0.0,0.0]
[1779085364955,55.45,76731.83,0.16,0.0,0.0,0.0]
[1779085367976,55.45,76730.4,0.16,0.0,0.0,0.0]
[1779085372005,55.45,76731.65,0.16,0.0,0.0,0.0]
[1779085375030,55.45,76733.08,0.16,0.0,0.0,0.0]
[1779085376033,55.45,76734.36,0.16,0.0,0.0,0.0]
[1779085377039,55.45,76735.72,0.16,0.0,0.0,0.0]
[1779085378048,55.45,76734.37,0.16,0.0,0.0,0.0]
[1779085383091,55.45,76734.73,0.16,0.0,0.0,0.0]
[1779085388129,55.45,76735.29,0.16,0.0,0.0,0.0]
[1779085390140,55.45,76726.65,0.16,0.0,0.0,0.0]
[1779085395175,55.45,76725.18,0.16,0.0,0.0,0.0]
[1779085400211,55.45,76725.99,0.16,0.0,0.0,0.0]
[1779085402224,55.45,76729.89,0.16,0.0,0.0,0.0]
[1779085405248,55.45,76723.9,0.16,0.0,0.0,0.0]
[1779085406252,55.45,76720.57,0.16,0.0,0.0,0.0]
[1779085409276,55.45,76716.4,0.16,0.0,0.0,0.0]
[1779085410284,55.45,76713.91,0.16,0.0,0.0,0.0]
[1779085411287,55.45,76719.67,0.16,0.0,0.0,0.0]
[1779085412295,55.45,76721.79,0.16,0.0,0.0,0.0]
[1779085413301,55.45,76719.92,0.16,0.0,0.0,0.0]
[1779085418335,55.45,76719.91,0.16,0.0,0.0,0.0]
[1779085422361,55.45,76714.3,0.16,0.0,0.0,0.0]
[1779085424380,55.45,76716.28,0.16,0.0,0.0,0.0]
[1779085429705,55.45,76718.12,0.16,0.0,0.0,0.0]
[1779085435459,55.45,76717.33,0.16,0.0,0.0,0.0]
[1779085436478,55.45,76718.64,0.16,0.0,0.0,0.0]
[1779085437472,55.45,76722.24,0.16,0.0,0.0,0.0]
[1779085438479,55.45,76723.49,0.16,0.0,0.0,0.0]
[1779085439777,55.45,76725.97,0.16,0.0,0.0,0.0]
[1779085441509,55.45,76728.45,0.16,0.0,0.0,0.0]
[1779085442509,55.45,76731.12,0.16,0.0,0.0,0.0]
[1779085443517,55.45,76732.43,0.16,0.0,0.0,0.0]
[1779085444526,55.45,76735.68,0.16,0.0,0.0,0.0]
[1779085446538,55.45,76738.03,0.16,0.0,0.0,0.0]
[1779085449847,55.45,76735.91,0.16,0.0,0.0,0.0]
[1779085453593,55.45,76737.16,0.16,0.0,0.0,0.0]
[1779085458629,55.45,76735.44,0.16,0.0,0.0,0.0]
[1779085463664,55.45,76734.35,0.16,0.0,0.0,0.0]
[1779085466685,55.45,76729.56,0.16,0.0,0.0,0.0]
[1779085467692,55.45,76727.08,0.16,0.0,0.0,0.0]
[1779085469988,55.45,76728.98,0.16,0.0,0.0,0.0]
[1779085471718,55.45,76728.24,0.16,0.0,0.0,0.0]
[1779085475748,55.45,76730.28,0.16,0.0,0.0,0.0]
[1779085480059,55.45,76728.05,0.16,0.0,0.0,0.0]
[1779085483803,55.45,76723.56,0.16,0.0,0.0,0.0]
[1779085487831,55.45,76725.45,0.16,0.0,0.0,0.0]
[1779085488838,55.45,76727.33,0.16,0.0,0.0,0.0]
[1779085493873,55.45,76727.56,0.16,0.0,0.0,0.0]
[1779085495887,55.45,76726.0,0.16,0.0,0.0,0.0]
[1779085496898,55.45,76708.32,0.16,0.0,0.0,0.0]
[1779085497902,55.45,76697.57,0.16,0.0,0.0,0.0]
[1779085502963,55.45,76688.68,0.16,0.0,0.0,0.0]
[1779085503961,55.45,76700.67,0.16,0.0,0.0,0.0]
[1779085504971,55.45,76704.39,0.16,0.0,0.0,0.0]
[1779085505976,55.45,76701.14,0.16,0.0,0.0,0.0]
[1779085507990,55.45,76706.76,0.16,0.0,0.0,0.0]
[1779085508998,55.45,76709.93,0.16,0.0,0.0,0.0]
[1779085514065,55.45,76710.27,0.16,0.0,0.0,0.0]
[1779085515072,55.45,76713.61,0.16,0.0,0.0,0.0]
[1779085517086,55.45,76714.86,0.16,0.0,0.0,0.0]
[1779085520365,55.45,76717.7,0.16,0.0,0.0,0.0]
[1779085526151,55.45,76715.59,0.16,0.0,0.0,0.0]
[1779085527159,55.45,76707.33,0.16,0.0,0.0,0.0]
[1779085528163,55.45,76700.71,0.16,0.0,0.0,0.0]
[1779085530435,55.45,76697.78,0.16,0.0,0.0,0.0]
[1779085531185,55.45,76697.78,0.16,0.0,0.0,0.0]
[1779085536220,55.45,76699.56,0.16,0.0,0.0,0.0]
[1779085537228,55.45,76697.76,0.16,0.0,0.0,0.0]
[1779085538236,55.45,76694.64,0.16,0.0,0.0,0.0]
[1779085541255,55.45,76688.25,0.16,0.0,0.0,0.0]
[1779085542262,55.45,76686.69,0.16,0.0,0.0,0.0]
[1779085543270,55.45,76689.82,0.16,0.0,0.0,0.0]
[1779085545283,55.45,76691.33,0.16,0.0,0.0,0.0]
[1779085548304,55.45,76692.8,0.16,0.0,0.0,0.0]
[1779085552332,55.45,76691.45,0.16,0.0,0.0,0.0]
[1779085553339,55.45,76687.19,0.16,0.0,0.0,0.0]
[1779085554346,55.45,76685.15,0.16,0.0,0.0,0.0]
[1779085556360,55.45,76683.44,0.16,0.0,0.0,0.0]
[1779085558373,55.45,76681.32,0.16,0.0,0.0,0.0]
[1779085563410,55.45,76679.28,0.16,0.0,0.0,0.0]
[1779085564419,55.45,76674.5,0.16,0.0,0.0,0.0]
[1779085565423,55.45,76673.08,0.16,0.0,0.0,0.0]
[1779085567437,55.45,76671.18,0.16,0.0,0.0,0.0]
[1779085569451,55.45,76669.78,0.16,0.0,0.0,0.0]
[1779085574485,55.45,76669.76,0.16,0.0,0.0,0.0]
[1779085579521,55.45,76670.23,0.16,0.0,0.0,0.0]
[1779085581535,55.45,76668.83,0.16,0.0,0.0,0.0]
[1779085583549,55.45,76666.98,0.16,0.0,0.0,0.0]
[1779085584555,55.45,76661.26,0.16,0.0,0.0,0.0]
[1779085585565,55.45,76657.8,0.16,0.0,0.0,0.0]
[1779085586572,55.45,76655.52,0.16,0.0,0.0,0.0]
[1779085588584,55.45,76659.42,0.16,0.0,0.0,0.0]
[1779085589591,55.45,76663.55,0.16,0.0,0.0,0.0]
[1779085590856,55.45,76666.38,0.16,0.0,0.0,0.0]
[1779085591605,55.45,76666.38,0.16,0.0,0.0,0.0]
[1779085596640,55.45,76673.59,0.16,0.0,0.0,0.0]
[1779085597652,55.45,76680.44,0.16,0.0,0.0,0.0]
[1779085598655,55.45,76684.43,0.16,0.0,0.0,0.0]
[1779085599661,55.45,76680.57,0.16,0.0,0.0,0.0]
[1779085600926,55.45,76668.89,0.16,0.0,0.0,0.0]
[1779085604699,55.45,76666.8,0.16,0.0,0.0,0.0]
[1779085607717,55.45,76665.08,0.16,0.0,0.0,0.0]
[1779085609732,55.45,76663.84,0.16,0.0,0.0,0.0]
[1779085614766,55.45,76664.44,0.16,0.0,0.0,0.0]
[1779085617788,55.45,76663.11,0.16,0.0,0.0,0.0]
[1779085618795,55.45,76659.18,0.16,0.0,0.0,0.0]
[1779085619802,55.45,76656.43,0.16,0.0,0.0,0.0]
[1779085621070,55.45,76651.9,0.16,0.0,0.0,0.0]
[1779085622823,55.45,76648.91,0.16,0.0,0.0,0.0]
[1779085623830,55.45,76647.03,0.16,0.0,0.0,0.0]
[1779085628865,55.45,76648.52,0.16,0.0,0.0,0.0]
[1779085633902,55.45,76648.86,0.16,0.0,0.0,0.0]
[1779085634907,55.45,76652.41,0.16,0.0,0.0,0.0]
[1779085636922,55.45,76653.8,0.16,0.0,0.0,0.0]
[1779085641957,55.45,76652.95,0.16,0.0,0.0,0.0]
[1779085644977,55.45,76655.66,0.16,0.0,0.0,0.0]
[1779085649006,55.45,76656.92,0.16,0.0,0.0,0.0]
[1779085650014,55.45,76659.02,0.16,0.0,0.0,0.0]
[1779085651283,55.45,76664.01,0.16,0.0,0.0,0.0]
[1779085653033,55.45,76667.28,0.16,0.0,0.0,0.0]
[1779085654040,55.45,76665.99,0.16,0.0,0.0,0.0]
[1779085657061,55.45,76667.27,0.16,0.0,0.0,0.0]
[1779085658067,55.45,76669.39,0.16,0.0,0.0,0.0]
[1779085659078,55.45,76670.9,0.16,0.0,0.0,0.0]
[1779085661353,55.45,76672.75,0.16,0.0,0.0,0.0]
[1779085664112,55.45,76674.91,0.16,0.0,0.0,0.0]
[1779085666126,55.45,76676.27,0.16,0.0,0.0,0.0]
[1779085669147,55.45,76677.83,0.16,0.0,0.0,0.0]
[1779085671423,55.45,76680.21,0.16,0.0,0.0,0.0]
[1779085675188,55.45,76681.55,0.16,0.0,0.0,0.0]
[1779085679222,55.45,76683.29,0.16,0.0,0.0,0.0]
[1779085682242,55.45,76684.51,0.16,0.0,0.0,0.0]
[1779085684256,55.45,76686.97,0.16,0.0,0.0,0.0]
[1779085686270,55.45,76683.27,0.16,0.0,0.0,0.0]
[1779085691567,55.45,76683.58,0.16,0.0,0.0,0.0]
[1779085697356,55.45,76684.74,0.16,0.0,0.0,0.0]
[1779085698360,55.45,76685.97,0.16,0.0,0.0,0.0]
[1779085701638,55.45,76684.06,0.16,0.0,0.0,0.0]
[1779085707423,55.45,76683.49,0.16,0.0,0.0,0.0]
[1779085709439,55.45,76681.12,0.16,0.0,0.0,0.0]
[1779085711451,55.45,76678.01,0.16,0.0,0.0,0.0]
[1779085714472,55.45,76679.48,0.16,0.0,0.0,0.0]
[1779085716485,55.45,76680.98,0.16,0.0,0.0,0.0]
[1779085721521,55.45,76681.18,0.16,0.0,0.0,0.0]
[1779085726556,55.45,76680.5,0.16,0.0,0.0,0.0]
[1779085731591,55.45,76679.67,0.16,0.0,0.0,0.0]
[1779085732598,55.45,76675.5,0.16,0.0,0.0,0.0]
[1779085733605,55.45,76672.35,0.16,0.0,0.0,0.0]
[1779085738647,55.45,76672.54,0.16,0.0,0.0,0.0]
[1779085739646,55.45,76668.62,0.16,0.0,0.0,0.0]
[1779085740654,55.45,76665.19,0.16,0.0,0.0,0.0]
[1779085741662,55.45,76661.91,0.16,0.0,0.0,0.0]
[1779085742669,55.45,76660.72,0.16,0.0,0.0,0.0]
[1779085743676,55.45,76657.56,0.16,0.0,0.0,0.0]
[1779085748711,55.45,76657.47,0.16,0.0,0.0,0.0]
[1779085753745,55.45,76656.88,0.16,0.0,0.0,0.0]
[1779085758782,55.45,76655.85,0.16,0.0,0.0,0.0]
[1779085762808,55.45,76657.84,0.16,0.0,0.0,0.0]
[1779085763816,55.45,76665.92,0.16,0.0,0.0,0.0]
[1779085765080,55.45,76670.39,0.16,0.0,0.0,0.0]
[1779085770865,55.45,76669.77,0.16,0.0,0.0,0.0]
[1779085771872,55.45,76669.47,0.16,0.0,0.0,0.0]
[1779085773886,55.45,76667.91,0.16,0.0,0.0,0.0]
[1779085778921,55.45,76667.94,0.16,0.0,0.0,0.0]
[1779085783955,55.45,76667.02,0.16,0.0,0.0,0.0]
[1779085785220,55.45,76662.99,0.16,0.0,0.0,0.0]
[1779085786977,55.45,76658.12,0.16,0.0,0.0,0.0]
[1779085787984,55.45,76653.9,0.16,0.0,0.0,0.0]
[1779085793019,55.45,76653.31,0.16,0.0,0.0,0.0]
[1779085798054,55.45,76653.01,0.16,0.0,0.0,0.0]
[1779085800072,55.45,76650.99,0.16,0.0,0.0,0.0]
[1779085801076,55.45,76648.79,0.16,0.0,0.0,0.0]
[1779085804097,55.45,76644.25,0.16,0.0,0.0,0.0]
[1779085805360,55.45,76641.02,0.16,0.0,0.0,0.0]
[1779085809132,55.45,76630.98,0.16,0.0,0.0,0.0]
[1779085810144,55.45,76625.48,0.16,0.0,0.0,0.0]
[1779085811151,55.45,76628.16,0.16,0.0,0.0,0.0]
[1779085812161,55.45,76630.18,0.16,0.0,0.0,0.0]
[1779085813170,55.45,76631.51,0.16,0.0,0.0,0.0]
[1779085814171,55.45,76627.88,0.16,0.0,0.0,0.0]
[1779085815430,55.45,76618.07,0.16,0.0,0.0,0.0]
[1779085821225,55.45,76620.6,0.16,0.0,0.0,0.0]
[1779085822232,55.45,76625.98,0.16,0.0,0.0,0.0]
[1779085823240,55.45,76629.26,0.16,0.0,0.0,0.0]
[1779085824247,55.45,76631.08,0.16,0.0,0.0,0.0]
[1779085825500,55.45,76635.21,0.16,0.0,0.0,0.0]
[1779085828276,55.45,76633.16,0.16,0.0,0.0,0.0]
[1779085830290,55.45,76631.69,0.16,0.0,0.0,0.0]
[1779085831295,55.45,76631.0,0.16,0.0,0.0,0.0]
[1779085833311,55.45,76625.01,0.16,0.0,0.0,0.0]
[1779085834324,55.45,76621.25,0.16,0.0,0.0,0.0]
[1779085835570,55.45,76616.16,0.16,0.0,0.0,0.0]
[1779085838346,55.45,76619.44,0.16,0.0,0.0,0.0]
[1779085839353,55.45,76623.95,0.16,0.0,0.0,0.0]
[1779085842372,55.45,76626.13,0.16,0.0,0.0,0.0]
[1779085847409,55.45,76625.23,0.16,0.0,0.0,0.0]
[1779085851438,55.45,76623.68,0.16,0.0,0.0,0.0]
[1779085854458,55.45,76622.14,0.16,0.0,0.0,0.0]
[1779085855718,55.45,76615.78,0.16,0.0,0.0,0.0]
[1779085857479,55.45,76612.45,0.16,0.0,0.0,0.0]
[1779085858488,55.45,76614.58,0.16,0.0,0.0,0.0]
[1779085859494,55.45,76615.8,0.16,0.0,0.0,0.0]
[1779085864528,55.45,76613.19,0.16,0.0,0.0,0.0]
[1779085865789,55.45,76614.51,0.16,0.0,0.0,0.0]
[1779085870571,55.45,76606.59,0.16,0.0,0.0,0.0]
[1779085871580,55.45,76598.4,0.16,0.0,0.0,0.0]
[1779085872586,55.45,76590.48,0.16,0.0,0.0,0.0]
[1779085873593,55.45,76591.87,0.16,0.0,0.0,0.0]
[1779085874599,55.45,76596.23,0.16,0.0,0.0,0.0]
[1779085875860,55.45,76600.96,0.16,0.0,0.0,0.0]
[1779085877627,55.45,76603.34,0.16,0.0,0.0,0.0]
[1779085878628,55.45,76607.93,0.16,0.0,0.0,0.0]
[1779085879634,55.45,76612.85,0.16,0.0,0.0,0.0]
[1779085880642,55.45,76616.12,0.16,0.0,0.0,0.0]
[1779085881648,55.45,76618.85,0.16,0.0,0.0,0.0]
[1779085882666,55.45,76622.41,0.16,0.0,0.0,0.0]
[1779085884680,55.45,76624.71,0.16,0.0,0.0,0.0]
[1779085889708,55.45,76623.82,0.16,0.0,0.0,0.0]
[1779085891722,55.45,76622.92,0.16,0.0,0.0,0.0]
[1779085892730,55.45,76624.83,0.16,0.0,0.0,0.0]
[1779085893736,55.45,76627.46,0.16,0.0,0.0,0.0]
[1779085898771,55.45,76628.47,0.16,0.0,0.0,0.0]
[1779085902798,55.45,76632.74,0.16,0.0,0.0,0.0]
[1779085903806,55.45,76637.15,0.16,0.0,0.0,0.0]
[1779085904813,55.45,76638.53,0.16,0.0,0.0,0.0]
[1779085906828,55.45,76637.36,0.16,0.0,0.0,0.0]
[1779085910855,55.45,76638.54,0.16,0.0,0.0,0.0]
[1779085911862,55.45,76640.2,0.16,0.0,0.0,0.0]
[1779085913875,55.45,76645.89,0.16,0.0,0.0,0.0]
[1779085914883,55.45,76647.57,0.16,0.0,0.0,0.0]
[1779085916897,55.45,76644.37,0.16,0.0,0.0,0.0]
[1779085917906,55.45,76641.94,0.16,0.0,0.0,0.0]
[1779085919918,55.45,76643.59,0.16,0.0,0.0,0.0]
[1779085920926,55.45,76647.41,0.16,0.0,0.0,0.0]
[1779085926218,55.45,76650.88,0.16,0.0,0.0,0.0]
[1779085929987,55.45,76653.05,0.16,0.0,0.0,0.0]
[1779085932009,55.45,76655.22,0.16,0.0,0.0,0.0]
[1779085933014,55.45,76656.46,0.16,0.0,0.0,0.0]
[1779085938045,55.45,76656.46,0.16,0.0,0.0,0.0]
[1779085939055,55.45,76658.66,0.16,0.0,0.0,0.0]
[1779085941066,55.45,76656.12,0.16,0.0,0.0,0.0]
[1779085946361,55.45,76654.66,0.16,0.0,0.0,0.0]
[1779085948115,55.45,76656.21,0.16,0.0,0.0,0.0]
[1779085949127,55.45,76660.48,0.16,0.0,0.0,0.0]
[1779085950130,55.45,76662.92,0.16,0.0,0.0,0.0]
[1779085951137,55.45,76663.72,0.16,0.0,0.0,0.0]
[1779085954158,55.45,76666.42,0.16,0.0,0.0,0.0]
[1779085956431,55.45,76667.8,0.16,0.0,0.0,0.0]
[1779085960200,55.45,76664.44,0.16,0.0,0.0,0.0]
[1779085961207,55.45,76662.82,0.16,0.0,0.0,0.0]
[1779085964230,55.45,76666.25,0.16,0.0,0.0,0.0]
[1779085965239,55.45,76670.39,0.16,0.0,0.0,0.0]
[1779085968260,55.45,76672.53,0.16,0.0,0.0,0.0]
[1779085969266,55.45,76684.54,0.16,0.0,0.0,0.0]
[1779085970272,55.45,76687.85,0.16,0.0,0.0,0.0]
[1779085971281,55.45,76682.07,0.16,0.0,0.0,0.0]
[1779085972287,55.45,76679.32,0.16,0.0,0.0,0.0]
[1779085974301,55.45,76677.93,0.16,0.0,0.0,0.0]
[1779085975307,55.45,76679.87,0.16,0.0,0.0,0.0]
[1779085979336,55.45,76681.79,0.16,0.0,0.0,0.0]
[1779085984373,55.45,76683.87,0.16,0.0,0.0,0.0]
[1779085985380,55.45,76686.72,0.16,0.0,0.0,0.0]
[1779085988400,55.45,76685.51,0.16,0.0,0.0,0.0]
[1779085990414,55.45,76684.32,0.16,0.0,0.0,0.0]
[1779085992429,55.45,76686.3,0.16,0.0,0.0,0.0]
[1779085993437,55.45,76690.41,0.16,0.0,0.0,0.0]
[1779085994444,55.45,76691.96,0.16,0.0,0.0,0.0]
[1779085995451,55.45,76700.8,0.16,0.0,0.0,0.0]
[1779085996713,55.45,76699.52,0.16,0.0,0.0,0.0]
[1779086000492,55.45,76698.15,0.16,0.0,0.0,0.0]
[1779086001503,55.45,76684.88,0.16,0.0,0.0,0.0]
[1779086002509,55.45,76673.99,0.16,0.0,0.0,0.0]
[1779086003517,55.45,76670.62,0.16,0.0,0.0,0.0]
[1779086004523,55.45,76668.86,0.16,0.0,0.0,0.0]
[1779086006788,55.45,76662.89,0.16,0.0,0.0,0.0]
[1779086008552,55.45,76659.64,0.16,0.0,0.0,0.0]
[1779086010579,55.45,76662.58,0.16,0.0,0.0,0.0]
[1779086011585,55.45,76662.78,0.16,0.0,0.0,0.0]
[1779086013599,55.45,76661.25,0.16,0.0,0.0,0.0]
[1779086015613,55.45,76659.84,0.16,0.0,0.0,0.0]
[1779086016860,55.45,76664.49,0.16,0.0,0.0,0.0]
[1779086019644,55.45,76682.1,0.16,0.0,0.0,0.0]
[1779086020652,55.45,76692.61,0.16,0.0,0.0,0.0]
[1779086025686,55.45,76692.69,0.16,0.0,0.0,0.0]
[1779086026940,55.45,76691.29,0.16,0.0,0.0,0.0]
[1779086032735,55.45,76690.5,0.16,0.0,0.0,0.0]
[1779086037010,55.45,76692.58,0.16,0.0,0.0,0.0]
[1779086041802,55.45,76693.73,0.16,0.0,0.0,0.0]
[1779086042805,55.45,76691.79,0.16,0.0,0.0,0.0]
[1779086044819,55.45,76693.21,0.16,0.0,0.0,0.0]
[1779086045826,55.45,76690.21,0.16,0.0,0.0,0.0]
[1779086047840,55.45,76687.35,0.16,0.0,0.0,0.0]
[1779086049854,55.45,76686.18,0.16,0.0,0.0,0.0]
[1779086051868,55.45,76689.55,0.16,0.0,0.0,0.0]
[1779086052875,55.45,76691.89,0.16,0.0,0.0,0.0]
[1779086054889,55.45,76693.46,0.16,0.0,0.0,0.0]
[1779086056903,55.45,76692.28,0.16,0.0,0.0,0.0]
[1779086061939,55.45,76691.62,0.16,0.0,0.0,0.0]
[1779086064960,55.45,76692.78,0.16,0.0,0.0,0.0]
[1779086065967,55.45,76695.7,0.16,0.0,0.0,0.0]
[1779086066973,55.45,76699.93,0.16,0.0,0.0,0.0]
[1779086067985,55.45,76697.88,0.16,0.0,0.0,0.0]
[1779086068988,55.45,76696.01,0.16,0.0,0.0,0.0]
[1779086069995,55.45,76692.72,0.16,0.0,0.0,0.0]
[1779086071000,55.45,76691.95,0.16,0.0,0.0,0.0]
[1779086076040,55.45,76691.2,0.16,0.0,0.0,0.0]
[1779086077047,55.45,76692.72,0.16,0.0,0.0,0.0]
[1779086082083,55.45,76692.75,0.16,0.0,0.0,0.0]
[1779086085103,55.45,76690.78,0.16,0.0,0.0,0.0]
[1779086086110,55.45,76689.15,0.16,0.0,0.0,0.0]
[1779086089132,55.45,76690.57,0.16,0.0,0.0,0.0]
[1779086090141,55.45,76692.81,0.16,0.0,0.0,0.0]
[1779086095173,55.45,76693.32,0.16,0.0,0.0,0.0]
[1779086097440,55.45,76694.47,0.16,0.0,0.0,0.0]
[1779086101217,55.45,76695.82,0.16,0.0,0.0,0.0]
[1779086106256,55.45,76695.2,0.16,0.0,0.0,0.0]
[1779086109277,55.45,76696.8,0.16,0.0,0.0,0.0]
[1779086110285,55.45,76698.73,0.16,0.0,0.0,0.0]
[1779086111295,55.45,76701.98,0.16,0.0,0.0,0.0]
[1779086112298,55.45,76703.95,0.16,0.0,0.0,0.0]
[1779086114312,55.45,76701.87,0.16,0.0,0.0,0.0]
[1779086119348,55.45,76700.29,0.16,0.0,0.0,0.0]
[1779086124383,55.45,76701.02,0.16,0.0,0.0,0.0]
[1779086129420,55.45,76700.25,0.16,0.0,0.0,0.0]
[1779086131432,55.45,76699.69,0.16,0.0,0.0,0.0]
[1779086137721,55.45,76698.81,0.16,0.0,0.0,0.0]
[1779086139488,55.45,76695.69,0.16,0.0,0.0,0.0]
[1779086140494,55.45,76694.42,0.16,0.0,0.0,0.0]
[1779086143516,55.45,76695.77,0.16,0.0,0.0,0.0]
[1779086144524,55.45,76699.9,0.16,0.0,0.0,0.0]
[1779086145530,55.45,76702.44,0.16,0.0,0.0,0.0]
[1779086146537,55.45,76704.45,0.16,0.0,0.0,0.0]
[1779086151572,55.45,76704.02,0.16,0.0,0.0,0.0]
[1779086154593,55.45,76706.92,0.16,0.0,0.0,0.0]
[1779086155601,55.45,76708.74,0.16,0.0,0.0,0.0]
[1779086156608,55.45,76710.32,0.16,0.0,0.0,0.0]
[1779086157868,55.45,76712.0,0.16,0.0,0.0,0.0]
[1779086160635,55.45,76710.71,0.16,0.0,0.0,0.0]
[1779086161642,55.45,76714.87,0.16,0.0,0.0,0.0]
[1779086162649,55.45,76720.64,0.16,0.0,0.0,0.0]
[1779086164662,55.45,76723.14,0.16,0.0,0.0,0.0]
[1779086165670,55.45,76729.2,0.16,0.0,0.0,0.0]
[1779086166677,55.45,76731.47,0.16,0.0,0.0,0.0]
[1779086167944,55.45,76733.09,0.16,0.0,0.0,0.0]
[1779086169706,55.45,76734.32,0.16,0.0,0.0,0.0]
[1779086170705,55.45,76735.74,0.16,0.0,0.0,0.0]
[1779086171712,55.45,76740.87,0.16,0.0,0.0,0.0]
[1779086173726,55.45,76743.4,0.16,0.0,0.0,0.0]
[1779086174733,55.45,76745.53,0.16,0.0,0.0,0.0]
[1779086175740,55.45,76752.34,0.16,0.0,0.0,0.0]
[1779086176747,55.45,76756.5,0.16,0.0,0.0,0.0]
[1779086177763,55.45,76757.89,0.16,0.0,0.0,0.0]
[1779086183800,55.45,76758.17,0.16,0.0,0.0,0.0]
[1779086186817,55.45,76753.85,0.16,0.0,0.0,0.0]
[1779086188085,55.45,76752.42,0.16,0.0,0.0,0.0]
[1779086189838,55.45,76754.66,0.16,0.0,0.0,0.0]
[1779086190846,55.45,76755.81,0.16,0.0,0.0,0.0]
[1779086191851,55.45,76754.2,0.16,0.0,0.0,0.0]
[1779086192860,55.45,76750.73,0.16,0.0,0.0,0.0]
[1779086193865,55.45,76748.86,0.16,0.0,0.0,0.0]
[1779086194873,55.45,76742.35,0.16,0.0,0.0,0.0]
[1779086195880,55.45,76739.95,0.16,0.0,0.0,0.0]
[1779086201924,55.45,76740.15,0.16,0.0,0.0,0.0]
[1779086202932,55.45,76741.63,0.16,0.0,0.0,0.0]
[1779086203940,55.45,76738.78,0.16,0.0,0.0,0.0]
[1779086204947,55.45,76737.15,0.16,0.0,0.0,0.0]
[1779086206957,55.45,76735.04,0.16,0.0,0.0,0.0]
[1779086208226,55.45,76733.22,0.16,0.0,0.0,0.0]
[1779086213000,55.45,76731.06,0.16,0.0,0.0,0.0]
[1779086214007,55.45,76719.8,0.16,0.0,0.0,0.0]
[1779086215016,55.45,76718.08,0.16,0.0,0.0,0.0]
[1779086219044,55.45,76719.28,0.16,0.0,0.0,0.0]
[1779086220052,55.45,76716.56,0.16,0.0,0.0,0.0]
[1779086221058,55.45,76713.13,0.16,0.0,0.0,0.0]
[1779086223072,55.45,76714.77,0.16,0.0,0.0,0.0]
[1779086228107,55.45,76715.05,0.16,0.0,0.0,0.0]
[1779086230121,55.45,76717.49,0.16,0.0,0.0,0.0]
[1779086233142,55.45,76714.96,0.16,0.0,0.0,0.0]
[1779086238177,55.45,76714.72,0.16,0.0,0.0,0.0]
[1779086243213,55.45,76715.44,0.16,0.0,0.0,0.0]
[1779086246233,55.45,76712.95,0.16,0.0,0.0,0.0]
[1779086248247,55.45,76708.01,0.16,0.0,0.0,0.0]
[1779086249254,55.45,76703.52,0.16,0.0,0.0,0.0]
[1779086251268,55.45,76703.42,0.16,0.0,0.0,0.0]
[1779086252275,55.45,76700.92,0.16,0.0,0.0,0.0]
[1779086256302,55.45,76699.07,0.16,0.0,0.0,0.0]
[1779086257310,55.45,76697.16,0.16,0.0,0.0,0.0]
[1779086263353,55.45,76697.81,0.16,0.0,0.0,0.0]
[1779086266373,55.45,76674.11,0.16,0.0,0.0,0.0]
[1779086267381,55.45,76664.65,0.16,0.0,0.0,0.0]
[1779086268656,55.45,76666.48,0.16,0.0,0.0,0.0]
[1779086272415,55.45,76667.7,0.16,0.0,0.0,0.0]
[1779086274429,55.45,76668.91,0.16,0.0,0.0,0.0]
[1779086275436,55.45,76672.41,0.16,0.0,0.0,0.0]
[1779086276444,55.45,76675.21,0.16,0.0,0.0,0.0]
[1779086277450,55.45,76677.42,0.16,0.0,0.0,0.0]
[1779086278728,55.45,76681.3,0.16,0.0,0.0,0.0]
[1779086281478,55.45,76683.79,0.16,0.0,0.0,0.0]
[1779086282485,55.45,76685.48,0.16,0.0,0.0,0.0]
[1779086283492,55.45,76686.71,0.16,0.0,0.0,0.0]
[1779086285507,55.45,76688.68,0.16,0.0,0.0,0.0]
[1779086287520,55.45,76690.23,0.16,0.0,0.0,0.0]
[1779086290541,55.45,76691.79,0.16,0.0,0.0,0.0]
[1779086295582,55.45,76691.38,0.16,0.0,0.0,0.0]
[1779086296590,55.45,76694.12,0.16,0.0,0.0,0.0]
[1779086297596,55.45,76696.52,0.16,0.0,0.0,0.0]
[1779086298871,55.45,76699.62,0.16,0.0,0.0,0.0]
[1779086304646,55.45,76699.76,0.16,0.0,0.0,0.0]
[1779086309681,55.45,76698.73,0.16,0.0,0.0,0.0]
[1779086311697,55.45,76698.27,0.16,0.0,0.0,0.0]
[1779086313713,55.45,76697.11,0.16,0.0,0.0,0.0]
[1779086315726,55.45,76699.02,0.16,0.0,0.0,0.0]
[1779086319012,55.45,76701.47,0.16,0.0,0.0,0.0]
[1779086324791,55.45,76701.29,0.16,0.0,0.0,0.0]
[1779086327812,55.45,76702.97,0.16,0.0,0.0,0.0]
[1779086329082,55.45,76704.49,0.16,0.0,0.0,0.0]
[1779086334861,55.45,76703.41,0.16,0.0,0.0,0.0]
[1779086339944,55.45,76703.38,0.16,0.0,0.0,0.0]
[1779086340916,55.45,76694.35,0.16,0.0,0.0,0.0]
[1779086341914,55.45,76679.32,0.16,0.0,0.0,0.0]
[1779086342921,55.45,76670.45,0.16,0.0,0.0,0.0]
[1779086345942,55.45,76661.34,0.16,0.0,0.0,0.0]
[1779086346949,55.45,76657.5,0.16,0.0,0.0,0.0]
[1779086351985,55.45,76657.71,0.16,0.0,0.0,0.0]
[1779086353998,55.45,76655.99,0.16,0.0,0.0,0.0]
[1779086358026,55.45,76657.72,0.16,0.0,0.0,0.0]
[1779086362055,55.45,76656.28,0.16,0.0,0.0,0.0]
[1779086365075,55.45,76654.92,0.16,0.0,0.0,0.0]
[1779086370110,55.45,76655.75,0.16,0.0,0.0,0.0]
[1779086371116,55.45,76655.4,0.16,0.0,0.0,0.0]
[1779086375145,55.45,76651.0,0.16,0.0,0.0,0.0]
[1779086376152,55.45,76648.64,0.16,0.0,0.0,0.0]
[1779086379173,55.45,76646.68,0.16,0.0,0.0,0.0]
[1779086384208,55.45,76646.29,0.16,0.0,0.0,0.0]
[1779086389243,55.45,76639.59,0.16,0.0,0.0,0.0]
[1779086390250,55.45,76637.74,0.16,0.0,0.0,0.0]
[1779086392264,55.45,76639.44,0.16,0.0,0.0,0.0]
[1779086394279,55.45,76641.24,0.16,0.0,0.0,0.0]
[1779086395285,55.45,76643.41,0.16,0.0,0.0,0.0]
[1779086400321,55.45,76642.96,0.16,0.0,0.0,0.0]
[1779086401327,55.45,76644.97,0.16,0.0,0.0,0.0]
[1779086402334,55.45,76648.03,0.16,0.0,0.0,0.0]
[1779086403341,55.45,76650.71,0.16,0.0,0.0,0.0]
[1779086406362,55.45,76651.89,0.16,0.0,0.0,0.0]
[1779086408378,55.45,76654.9,0.16,0.0,0.0,0.0]
[1779086409385,55.45,76657.04,0.16,0.0,0.0,0.0]
[1779086414420,55.45,76657.46,0.16,0.0,0.0,0.0]
[1779086415429,55.45,76662.13,0.16,0.0,0.0,0.0]
[1779086416434,55.45,76663.46,0.16,0.0,0.0,0.0]
[1779086420463,55.45,76665.29,0.16,0.0,0.0,0.0]
[1779086421469,55.45,76667.37,0.16,0.0,0.0,0.0]
[1779086423484,55.45,76665.64,0.16,0.0,0.0,0.0]
[1779086424490,55.45,76666.99,0.16,0.0,0.0,0.0]
[1779086427511,55.45,76665.79,0.16,0.0,0.0,0.0]
[1779086431553,55.45,76665.17,0.16,0.0,0.0,0.0]
[1779086434572,55.45,76667.33,0.16,0.0,0.0,0.0]
[1779086436588,55.45,76669.63,0.16,0.0,0.0,0.0]
[1779086437597,55.45,76670.89,0.16,0.0,0.0,0.0]
[1779086438601,55.45,76672.07,0.16,0.0,0.0,0.0]
[1779086439857,55.45,76674.6,0.16,0.0,0.0,0.0]
[1779086441623,55.45,76676.11,0.16,0.0,0.0,0.0]
[1779086442630,55.45,76678.81,0.16,0.0,0.0,0.0]
[1779086443641,55.45,76681.11,0.16,0.0,0.0,0.0]
[1779086445653,55.45,76682.83,0.16,0.0,0.0,0.0]
[1779086447666,55.45,76689.21,0.16,0.0,0.0,0.0]
[1779086448674,55.45,76692.53,0.16,0.0,0.0,0.0]
[1779086449951,55.45,76694.95,0.16,0.0,0.0,0.0]
[1779086452710,55.45,76697.98,0.16,0.0,0.0,0.0]
[1779086455727,55.45,76701.4,0.16,0.0,0.0,0.0]
[1779086457747,55.45,76704.54,0.16,0.0,0.0,0.0]
[1779086458749,55.45,76713.45,0.16,0.0,0.0,0.0]
[1779086460032,55.45,76714.66,0.16,0.0,0.0,0.0]
[1779086463785,55.45,76715.9,0.16,0.0,0.0,0.0]
[1779086468820,55.45,76717.29,0.16,0.0,0.0,0.0]
[1779086471844,55.45,76713.78,0.16,0.0,0.0,0.0]
[1779086472848,55.45,76711.91,0.16,0.0,0.0,0.0]
[1779086474863,55.45,76709.09,0.16,0.0,0.0,0.0]
[1779086475869,55.45,76707.76,0.16,0.0,0.0,0.0]
[1779086476876,55.45,76704.55,0.16,0.0,0.0,0.0]
[1779086477883,55.45,76706.15,0.16,0.0,0.0,0.0]
[1779086482918,55.45,76706.25,0.16,0.0,0.0,0.0]
[1779086483925,55.45,76703.91,0.16,0.0,0.0,0.0]
[1779086488960,55.45,76703.94,0.16,0.0,0.0,0.0]
[1779086491981,55.45,76703.33,0.16,0.0,0.0,0.0]
[1779086497019,55.45,76704.98,0.16,0.0,0.0,0.0]
[1779086499033,55.45,76710.83,0.16,0.0,0.0,0.0]
[1779086502055,55.45,76712.38,0.16,0.0,0.0,0.0]
[1779086507091,55.45,76712.42,0.16,0.0,0.0,0.0]
[1779086508097,55.45,76714.39,0.16,0.0,0.0,0.0]
[1779086513132,55.45,76715.1,0.16,0.0,0.0,0.0]
[1779086518167,55.45,76714.26,0.16,0.0,0.0,0.0]
[1779086523202,55.45,76713.78,0.16,0.0,0.0,0.0]
[1779086524209,55.45,76715.77,0.16,0.0,0.0,0.0]
[1779086529245,55.45,76716.11,0.16,0.0,0.0,0.0]
[1779086530524,55.45,76719.34,0.16,0.0,0.0,0.0]
[1779086536292,55.45,76720.03,0.16,0.0,0.0,0.0]
[1779086539314,55.45,76717.66,0.16,0.0,0.0,0.0]
[1779086543343,55.45,76716.4,0.16,0.0,0.0,0.0]
[1779086545356,55.45,76717.68,0.16,0.0,0.0,0.0]
[1779086548377,55.45,76716.56,0.16,0.0,0.0,0.0]
[1779086550394,55.45,76715.11,0.16,0.0,0.0,0.0]
[1779086551400,55.45,76712.58,0.16,0.0,0.0,0.0]
[1779086552407,55.45,76708.61,0.16,0.0,0.0,0.0]
[1779086553415,55.45,76710.25,0.16,0.0,0.0,0.0]
[1779086554424,55.45,76712.76,0.16,0.0,0.0,0.0]
[1779086556434,55.45,76713.85,0.16,0.0,0.0,0.0]
[1779086560463,55.45,76711.93,0.16,0.0,0.0,0.0]
[1779086561469,55.45,76713.49,0.16,0.0,0.0,0.0]
[1779086562476,55.45,76714.82,0.16,0.0,0.0,0.0]
[1779086563484,55.45,76716.45,0.16,0.0,0.0,0.0]
[1779086565499,55.45,76717.83,0.16,0.0,0.0,0.0]
[1779086568521,55.45,76720.67,0.16,0.0,0.0,0.0]
[1779086573555,55.45,76721.91,0.16,0.0,0.0,0.0]
[1779086578590,55.45,76721.75,0.16,0.0,0.0,0.0]
[1779086582618,55.45,76723.1,0.16,0.0,0.0,0.0]
[1779086584634,55.45,76724.25,0.16,0.0,0.0,0.0]
[1779086588659,55.45,76725.52,0.16,0.0,0.0,0.0]
[1779086589670,55.45,76726.91,0.16,0.0,0.0,0.0]
[1779086590946,55.45,76734.82,0.16,0.0,0.0,0.0]
[1779086592689,55.45,76736.88,0.16,0.0,0.0,0.0]
[1779086593696,55.45,76738.78,0.16,0.0,0.0,0.0]
[1779086597723,55.45,76737.06,0.16,0.0,0.0,0.0]
[1779086598730,55.45,76734.19,0.16,0.0,0.0,0.0]
[1779086603764,55.45,76733.13,0.16,0.0,0.0,0.0]
[1779086606786,55.45,76731.91,0.16,0.0,0.0,0.0]
[1779086609807,55.45,76730.72,0.16,0.0,0.0,0.0]
[1779086611085,55.45,76729.58,0.16,0.0,0.0,0.0]
[1779086614842,55.45,76728.42,0.16,0.0,0.0,0.0]
[1779086618871,55.45,76729.9,0.16,0.0,0.0,0.0]
[1779086621155,55.45,76728.4,0.16,0.0,0.0,0.0]
[1779086626927,55.45,76727.63,0.16,0.0,0.0,0.0]
[1779086629953,55.45,76726.42,0.16,0.0,0.0,0.0]
[1779086632973,55.45,76727.52,0.16,0.0,0.0,0.0]
[1779086634990,55.45,76725.54,0.16,0.0,0.0,0.0]
[1779086635995,55.45,76724.28,0.16,0.0,0.0,0.0]
[1779086638011,55.45,76722.06,0.16,0.0,0.0,0.0]
[1779086641298,55.45,76723.36,0.16,0.0,0.0,0.0]
[1779086643045,55.45,76727.49,0.16,0.0,0.0,0.0]
[1779086644052,55.45,76731.19,0.16,0.0,0.0,0.0]
[1779086648079,55.45,76729.35,0.16,0.0,0.0,0.0]
[1779086649088,55.45,76728.12,0.16,0.0,0.0,0.0]
[1779086651369,55.45,76729.97,0.16,0.0,0.0,0.0]
[1779086655129,55.45,76731.06,0.16,0.0,0.0,0.0]
[1779086657142,55.45,76732.71,0.16,0.0,0.0,0.0]
[1779086662182,55.45,76731.75,0.16,0.0,0.0,0.0]
[1779086663185,55.45,76729.86,0.16,0.0,0.0,0.0]
[1779086665199,55.45,76728.62,0.16,0.0,0.0,0.0]
[1779086667214,55.45,76730.07,0.16,0.0,0.0,0.0]
[1779086669227,55.45,76728.72,0.16,0.0,0.0,0.0]
[1779086671509,55.45,76729.56,0.16,0.0,0.0,0.0]
[1779086677283,55.45,76729.67,0.16,0.0,0.0,0.0]
[1779086682319,55.45,76728.72,0.16,0.0,0.0,0.0]
[1779086687353,55.45,76729.49,0.16,0.0,0.0,0.0]
[1779086689368,55.45,76731.04,0.16,0.0,0.0,0.0]
[1779086690375,55.45,76735.27,0.16,0.0,0.0,0.0]
[1779086691650,55.45,76739.77,0.16,0.0,0.0,0.0]
[1779086695410,55.45,76738.57,0.16,0.0,0.0,0.0]
[1779086697424,55.45,76741.87,0.16,0.0,0.0,0.0]
[1779086698431,55.45,76743.07,0.16,0.0,0.0,0.0]
[1779086700447,55.45,76749.39,0.16,0.0,0.0,0.0]
[1779086701720,55.45,76756.24,0.16,0.0,0.0,0.0]
[1779086703467,55.45,76761.03,0.16,0.0,0.0,0.0]
[1779086704473,55.45,76762.3,0.16,0.0,0.0,0.0]
[1779086706487,55.45,76763.9,0.16,0.0,0.0,0.0]
[1779086708501,55.45,76765.71,0.16,0.0,0.0,0.0]
[1779086710515,55.45,76770.58,0.16,0.0,0.0,0.0]
[1779086711522,55.45,76781.15,0.16,0.0,0.0,0.0]
[1779086712529,55.45,76791.19,0.16,0.0,0.0,0.0]
[1779086713536,55.45,76793.04,0.16,0.0,0.0,0.0]
[1779086714543,55.45,76791.27,0.16,0.0,0.0,0.0]
[1779086715557,55.45,76790.0,0.16,0.0,0.0,0.0]
[1779086716564,55.45,76788.52,0.16,0.0,0.0,0.0]
[1779086717568,55.45,76782.74,0.16,0.0,0.0,0.0]
[1779086718575,55.45,76774.1,0.16,0.0,0.0,0.0]
[1779086719587,55.45,76769.96,0.16,0.0,0.0,0.0]
[1779086720589,55.45,76765.53,0.16,0.0,0.0,0.0]
[1779086721596,55.45,76760.4,0.16,0.0,0.0,0.0]
[1779086724617,55.45,76766.44,0.16,0.0,0.0,0.0]
[1779086725625,55.45,76764.88,0.16,0.0,0.0,0.0]
[1779086730660,55.45,76766.01,0.16,0.0,0.0,0.0]
[1779086731668,55.45,76766.61,0.16,0.0,0.0,0.0]
[1779086733680,55.45,76769.52,0.16,0.0,0.0,0.0]
[1779086737709,55.45,76770.66,0.16,0.0,0.0,0.0]
[1779086738715,55.45,76774.95,0.16,0.0,0.0,0.0]
[1779086739722,55.45,76777.15,0.16,0.0,0.0,0.0]
[1779086740729,55.45,76778.71,0.16,0.0,0.0,0.0]
[1779086743750,55.45,76777.38,0.16,0.0,0.0,0.0]
[1779086746772,55.45,76774.64,0.16,0.0,0.0,0.0]
[1779086750800,55.45,76780.14,0.16,0.0,0.0,0.0]
[1779086751806,55.45,76781.86,0.16,0.0,0.0,0.0]
[1779086752810,55.45,76783.37,0.16,0.0,0.0,0.0]
[1779086755834,55.45,76785.47,0.16,0.0,0.0,0.0]
[1779086757850,55.45,76788.38,0.16,0.0,0.0,0.0]
[1779086758855,55.45,76792.18,0.16,0.0,0.0,0.0]
[1779086759862,55.45,76795.9,0.16,0.0,0.0,0.0]
[1779086763890,55.45,76793.02,0.16,0.0,0.0,0.0]
[1779086765904,55.45,76789.67,0.16,0.0,0.0,0.0]
[1779086766911,55.45,76786.38,0.16,0.0,0.0,0.0]
[1779086767919,55.45,76784.25,0.16,0.0,0.0,0.0]
[1779086770939,55.45,76787.92,0.16,0.0,0.0,0.0]
[1779086772212,55.45,76791.05,0.16,0.0,0.0,0.0]
[1779086773960,55.45,76789.29,0.16,0.0,0.0,0.0]
[1779086774967,55.45,76787.69,0.16,0.0,0.0,0.0]
[1779086778996,55.45,76794.33,0.16,0.0,0.0,0.0]
[1779086780002,55.45,76801.64,0.16,0.0,0.0,0.0]
[1779086782282,55.45,76802.74,0.16,0.0,0.0,0.0]
[1779086788059,55.45,76802.02,0.16,0.0,0.0,0.0]
[1779086791079,55.45,76806.87,0.16,0.0,0.0,0.0]
[1779086792353,55.45,76815.03,0.16,0.0,0.0,0.0]
[1779086797121,55.45,76817.51,0.16,0.0,0.0,0.0]
[1779086798129,55.45,76821.6,0.16,0.0,0.0,0.0]
[1779086800142,55.45,76824.01,0.16,0.0,0.0,0.0]
[1779086802423,55.45,76825.19,0.16,0.0,0.0,0.0]
[1779086808199,55.45,76825.44,0.16,0.0,0.0,0.0]
[1779086813234,55.45,76825.92,0.16,0.0,0.0,0.0]
[1779086815248,55.45,76827.17,0.16,0.0,0.0,0.0]
[1779086820283,55.45,76826.45,0.16,0.0,0.0,0.0]
[1779086825317,55.45,76827.0,0.16,0.0,0.0,0.0]
[1779086826325,55.45,76823.22,0.16,0.0,0.0,0.0]
[1779086827332,55.45,76819.97,0.16,0.0,0.0,0.0]
[1779086829346,55.45,76823.67,0.16,0.0,0.0,0.0]
[1779086830353,55.45,76825.89,0.16,0.0,0.0,0.0]
[1779086832633,55.45,76828.22,0.16,0.0,0.0,0.0]
[1779086835388,55.45,76825.91,0.16,0.0,0.0,0.0]
[1779086836396,55.45,76823.72,0.16,0.0,0.0,0.0]
[1779086838410,55.45,76825.07,0.16,0.0,0.0,0.0]
[1779086842703,55.45,76823.37,0.16,0.0,0.0,0.0]
[1779086844451,55.45,76824.97,0.16,0.0,0.0,0.0]
[1779086845458,55.45,76829.09,0.16,0.0,0.0,0.0]
[1779086850493,55.45,76829.12,0.16,0.0,0.0,0.0]
[1779086852773,55.45,76829.48,0.16,0.0,0.0,0.0]
[1779086856535,55.45,76832.52,0.16,0.0,0.0,0.0]
[1779086857542,55.45,76833.73,0.16,0.0,0.0,0.0]
[1779086862843,55.45,76833.49,0.16,0.0,0.0,0.0]
[1779086866606,55.45,76837.02,0.16,0.0,0.0,0.0]
[1779086868619,55.45,76839.52,0.16,0.0,0.0,0.0]
[1779086873658,55.45,76839.24,0.16,0.0,0.0,0.0]
[1779086875668,55.45,76840.31,0.16,0.0,0.0,0.0]
[1779086880703,55.45,76839.95,0.16,0.0,0.0,0.0]
[1779086882718,55.45,76842.56,0.16,0.0,0.0,0.0]
[1779086885739,55.45,76848.91,0.16,0.0,0.0,0.0]
[1779086886745,55.45,76851.98,0.16,0.0,0.0,0.0]
[1779086887753,55.45,76855.01,0.16,0.0,0.0,0.0]
[1779086890773,55.45,76858.86,0.16,0.0,0.0,0.0]
[1779086893794,55.45,76856.0,0.16,0.0,0.0,0.0]
[1779086898830,55.45,76855.72,0.16,0.0,0.0,0.0]
[1779086903865,55.45,76855.08,0.16,0.0,0.0,0.0]
[1779086906889,55.45,76860.56,0.16,0.0,0.0,0.0]
[1779086907900,55.45,76864.0,0.16,0.0,0.0,0.0]
[1779086908902,55.45,76866.75,0.16,0.0,0.0,0.0]
[1779086909908,55.45,76870.62,0.16,0.0,0.0,0.0]
[1779086910915,55.45,76872.42,0.16,0.0,0.0,0.0]
[1779086911922,55.45,76872.76,0.16,0.0,0.0,0.0]
[1779086915952,55.45,76873.84,0.16,0.0,0.0,0.0]
[1779086917964,55.45,76875.85,0.16,0.0,0.0,0.0]
[1779086918971,55.45,76877.13,0.16,0.0,0.0,0.0]
[1779086923267,55.45,76881.58,0.16,0.0,0.0,0.0]
[1779086925018,55.45,76876.69,0.16,0.0,0.0,0.0]
[1779086926026,55.45,76871.73,0.16,0.0,0.0,0.0]
[1779086928039,55.45,76872.78,0.16,0.0,0.0,0.0]
[1779086930059,55.45,76874.36,0.16,0.0,0.0,0.0]
[1779086931063,55.45,76875.77,0.16,0.0,0.0,0.0]
[1779086935091,55.45,76877.32,0.16,0.0,0.0,0.0]
[1779086938112,55.45,76878.96,0.16,0.0,0.0,0.0]
[1779086942142,55.45,76876.67,0.16,0.0,0.0,0.0]
[1779086943406,55.45,76878.38,0.16,0.0,0.0,0.0]
[1779086949189,55.45,76880.44,0.16,0.0,0.0,0.0]
[1779086954224,55.45,76881.36,0.16,0.0,0.0,0.0]
[1779086956237,55.45,76879.58,0.16,0.0,0.0,0.0]
[1779086961282,55.45,76879.69,0.16,0.0,0.0,0.0]
[1779086963546,55.45,76881.14,0.16,0.0,0.0,0.0]
[1779086965305,55.45,76878.52,0.16,0.0,0.0,0.0]
[1779086967320,55.45,76879.91,0.16,0.0,0.0,0.0]
[1779086971347,55.45,76879.59,0.16,0.0,0.0,0.0]
[1779086973616,55.45,76871.46,0.16,0.0,0.0,0.0]
[1779086975375,55.45,76870.29,0.16,0.0,0.0,0.0]
[1779086977389,55.45,76871.35,0.16,0.0,0.0,0.0]
[1779086979403,55.45,76869.87,0.16,0.0,0.0,0.0]
[1779086984438,55.45,76870.76,0.16,0.0,0.0,0.0]
[1779086989475,55.45,76871.79,0.16,0.0,0.0,0.0]
[1779086994509,55.45,76871.85,0.16,0.0,0.0,0.0]
[1779086995515,55.45,76874.08,0.16,0.0,0.0,0.0]
[1779086997529,55.45,76871.8,0.16,0.0,0.0,0.0]
[1779086999544,55.45,76868.36,0.16,0.0,0.0,0.0]
[1779087000553,55.45,76866.01,0.16,0.0,0.0,0.0]
[1779087002566,55.45,76867.56,0.16,0.0,0.0,0.0]
[1779087003826,55.45,76865.47,0.16,0.0,0.0,0.0]
[1779087009615,55.45,76864.96,0.16,0.0,0.0,0.0]
[1779087011630,55.45,76863.27,0.16,0.0,0.0,0.0]
[1779087013933,55.45,76861.11,0.16,0.0,0.0,0.0]
[1779087016664,55.45,76858.77,0.16,0.0,0.0,0.0]
[1779087018678,55.45,76852.05,0.16,0.0,0.0,0.0]
[1779087019686,55.45,76850.17,0.16,0.0,0.0,0.0]
[1779087020693,55.45,76848.32,0.16,0.0,0.0,0.0]
[1779087024003,55.45,76847.21,0.16,0.0,0.0,0.0]
[1779087029755,55.45,76846.27,0.16,0.0,0.0,0.0]
[1779087031769,55.45,76846.15,0.16,0.0,0.0,0.0]
[1779087035797,55.45,76844.79,0.16,0.0,0.0,0.0]
[1779087040833,55.45,76843.89,0.16,0.0,0.0,0.0]
[1779087041839,55.45,76841.43,0.16,0.0,0.0,0.0]
[1779087042847,55.45,76838.64,0.16,0.0,0.0,0.0]
[1779087044860,55.45,76841.23,0.16,0.0,0.0,0.0]
[1779087049895,55.45,76840.0,0.16,0.0,0.0,0.0]
[1779087050903,55.45,76842.13,0.16,0.0,0.0,0.0]
[1779087053923,55.45,76847.91,0.16,0.0,0.0,0.0]
[1779087054931,55.45,76853.46,0.16,0.0,0.0,0.0]
[1779087059966,55.45,76854.6,0.16,0.0,0.0,0.0]
[1779087060975,55.45,76852.69,0.16,0.0,0.0,0.0]
[1779087066008,55.45,76853.67,0.16,0.0,0.0,0.0]
[1779087068021,55.45,76854.73,0.16,0.0,0.0,0.0]
[1779087073056,55.45,76854.0,0.16,0.0,0.0,0.0]
[1779087075070,55.45,76851.88,0.16,0.0,0.0,0.0]
[1779087078091,55.45,76850.5,0.16,0.0,0.0,0.0]
[1779087080105,55.45,76848.97,0.16,0.0,0.0,0.0]
[1779087082119,55.45,76847.04,0.16,0.0,0.0,0.0]
[1779087083129,55.45,76849.07,0.16,0.0,0.0,0.0]
[1779087092190,55.45,76849.94,0.16,0.0,0.0,0.0]
[1779087094499,55.45,76851.52,0.16,0.0,0.0,0.0]
[1779087100246,55.45,76850.6,0.16,0.0,0.0,0.0]
[1779087103266,55.45,76849.47,0.16,0.0,0.0,0.0]
[1779087104569,55.45,76846.55,0.16,0.0,0.0,0.0]
[1779087106288,55.45,76845.37,0.16,0.0,0.0,0.0]
[1779087109309,55.45,76844.24,0.16,0.0,0.0,0.0]
[1779087112330,55.45,76841.69,0.16,0.0,0.0,0.0]
[1779087117365,55.45,76840.77,0.16,0.0,0.0,0.0]
[1779087120387,55.45,76839.64,0.16,0.0,0.0,0.0]
[1779087122400,55.45,76838.31,0.16,0.0,0.0,0.0]
[1779087127435,55.45,76838.23,0.16,0.0,0.0,0.0]
[1779087131463,55.45,76836.58,0.16,0.0,0.0,0.0]
[1779087132471,55.45,76834.33,0.16,0.0,0.0,0.0]
[1779087133477,55.45,76831.28,0.16,0.0,0.0,0.0]
[1779087138514,55.45,76830.09,0.16,0.0,0.0,0.0]
[1779087144851,55.45,76835.46,0.16,0.0,0.0,0.0]
[1779087146569,55.45,76838.57,0.16,0.0,0.0,0.0]
[1779087147577,55.45,76837.45,0.16,0.0,0.0,0.0]
[1779087150596,55.45,76840.45,0.16,0.0,0.0,0.0]
[1779087151603,55.45,76839.9,0.16,0.0,0.0,0.0]
[1779087156638,55.45,76840.29,0.16,0.0,0.0,0.0]
[1779087157645,55.45,76839.27,0.16,0.0,0.0,0.0]
[1779087162680,55.45,76838.59,0.16,0.0,0.0,0.0]
[1779087167715,55.45,76838.04,0.16,0.0,0.0,0.0]
[1779087171743,55.45,76840.28,0.16,0.0,0.0,0.0]
[1779087173757,55.45,76841.41,0.16,0.0,0.0,0.0]
[1779087175062,55.45,76845.26,0.16,0.0,0.0,0.0]
[1779087178792,55.45,76844.12,0.16,0.0,0.0,0.0]
[1779087179799,55.45,76843.1,0.16,0.0,0.0,0.0]
[1779087183827,55.45,76841.73,0.16,0.0,0.0,0.0]
[1779087188862,55.45,76840.6,0.16,0.0,0.0,0.0]
[1779087194199,55.45,76840.49,0.16,0.0,0.0,0.0]
[1779087199943,55.45,76840.42,0.16,0.0,0.0,0.0]
[1779087204978,55.45,76840.01,0.16,0.0,0.0,0.0]
[1779087205986,55.45,76838.1,0.16,0.0,0.0,0.0]
[1779087211021,55.45,76838.63,0.16,0.0,0.0,0.0]
[1779087217066,55.45,76838.12,0.16,0.0,0.0,0.0]
[1779087218072,55.45,76833.86,0.16,0.0,0.0,0.0]
[1779087219080,55.45,76826.41,0.16,0.0,0.0,0.0]
[1779087220087,55.45,76824.49,0.16,0.0,0.0,0.0]
[1779087221095,55.45,76823.27,0.16,0.0,0.0,0.0]
[1779087222100,55.45,76824.7,0.16,0.0,0.0,0.0]
[1779087223106,55.45,76828.01,0.16,0.0,0.0,0.0]
[1779087228142,55.45,76827.84,0.16,0.0,0.0,0.0]
[1779087231163,55.45,76826.48,0.16,0.0,0.0,0.0]
[1779087232171,55.45,76824.21,0.16,0.0,0.0,0.0]
[1779087233183,55.45,76808.58,0.16,0.0,0.0,0.0]
[1779087234190,55.45,76794.2,0.16,0.0,0.0,0.0]
[1779087235199,55.45,76788.1,0.16,0.0,0.0,0.0]
[1779087237210,55.45,76789.3,0.16,0.0,0.0,0.0]
[1779087242246,55.45,76789.97,0.16,0.0,0.0,0.0]
[1779087243253,55.45,76787.78,0.16,0.0,0.0,0.0]
[1779087247281,55.45,76794.32,0.16,0.0,0.0,0.0]
[1779087248288,55.45,76801.19,0.16,0.0,0.0,0.0]
[1779087249295,55.45,76802.31,0.16,0.0,0.0,0.0]
[1779087254334,55.45,76802.51,0.16,0.0,0.0,0.0]
[1779087259368,55.45,76802.71,0.16,0.0,0.0,0.0]
[1779087264693,55.45,76804.1,0.16,0.0,0.0,0.0]
[1779087266416,55.45,76799.9,0.16,0.0,0.0,0.0]
[1779087267424,55.45,76796.08,0.16,0.0,0.0,0.0]
[1779087271451,55.45,76794.99,0.16,0.0,0.0,0.0]
[1779087272459,55.45,76792.19,0.16,0.0,0.0,0.0]
[1779087273467,55.45,76790.45,0.16,0.0,0.0,0.0]
[1779087274764,55.45,76787.82,0.16,0.0,0.0,0.0]
[1779087277495,55.45,76789.37,0.16,0.0,0.0,0.0]
[1779087280516,55.45,76791.81,0.16,0.0,0.0,0.0]
[1779087281524,55.45,76792.98,0.16,0.0,0.0,0.0]
[1779087283538,55.45,76794.33,0.16,0.0,0.0,0.0]
[1779087284834,55.45,76796.1,0.16,0.0,0.0,0.0]
[1779087286557,55.45,76797.28,0.16,0.0,0.0,0.0]
[1779087289580,55.45,76809.06,0.16,0.0,0.0,0.0]
[1779087290586,55.45,76817.96,0.16,0.0,0.0,0.0]
[1779087295621,55.45,76817.47,0.16,0.0,0.0,0.0]
[1779087296628,55.45,76819.51,0.16,0.0,0.0,0.0]
[1779087299649,55.45,76821.15,0.16,0.0,0.0,0.0]
[1779087302670,55.45,76822.28,0.16,0.0,0.0,0.0]
[1779087303678,55.45,76820.32,0.16,0.0,0.0,0.0]
[1779087308713,55.45,76823.0,0.16,0.0,0.0,0.0]
[1779087315045,55.45,76823.07,0.16,0.0,0.0,0.0]
[1779087320797,55.45,76824.55,0.16,0.0,0.0,0.0]
[1779087325115,55.45,76825.56,0.16,0.0,0.0,0.0]
[1779087326840,55.45,76827.34,0.16,0.0,0.0,0.0]
[1779087327845,55.45,76831.39,0.16,0.0,0.0,0.0]
[1779087328853,55.45,76832.95,0.16,0.0,0.0,0.0]
[1779087332880,55.45,76832.67,0.16,0.0,0.0,0.0]
[1779087337918,55.45,76832.86,0.16,0.0,0.0,0.0]
[1779087339932,55.45,76834.01,0.16,0.0,0.0,0.0]
[1779087343960,55.45,76840.17,0.16,0.0,0.0,0.0]
[1779087345255,55.45,76848.03,0.16,0.0,0.0,0.0]
[1779087350003,55.45,76849.06,0.16,0.0,0.0,0.0]
[1779087352019,55.45,76847.22,0.16,0.0,0.0,0.0]
[1779087353025,55.45,76846.05,0.16,0.0,0.0,0.0]
[1779087354032,55.45,76844.1,0.16,0.0,0.0,0.0]
[1779087355327,55.45,76843.04,0.16,0.0,0.0,0.0]
[1779087361081,55.45,76842.23,0.16,0.0,0.0,0.0]
[1779087363095,55.45,76839.17,0.16,0.0,0.0,0.0]
[1779087364102,55.45,76837.58,0.16,0.0,0.0,0.0]
[1779087365395,55.45,76835.31,0.16,0.0,0.0,0.0]
[1779087371151,55.45,76835.41,0.16,0.0,0.0,0.0]
[1779087372158,55.45,76833.65,0.16,0.0,0.0,0.0]
[1779087377198,55.45,76833.39,0.16,0.0,0.0,0.0]
[1779087383237,55.45,76833.84,0.16,0.0,0.0,0.0]
[1779087388272,55.45,76834.92,0.16,0.0,0.0,0.0]
[1779087391293,55.45,76836.66,0.16,0.0,0.0,0.0]
[1779087393307,55.45,76838.88,0.16,0.0,0.0,0.0]
[1779087397337,55.45,76839.94,0.16,0.0,0.0,0.0]
[1779087398342,55.45,76843.23,0.16,0.0,0.0,0.0]
[1779087399349,55.45,76844.87,0.16,0.0,0.0,0.0]
[1779087400356,55.45,76846.39,0.16,0.0,0.0,0.0]
[1779087401363,55.45,76847.92,0.16,0.0,0.0,0.0]
[1779087402370,55.45,76851.81,0.16,0.0,0.0,0.0]
[1779087403378,55.45,76853.14,0.16,0.0,0.0,0.0]
[1779087408412,55.45,76853.53,0.16,0.0,0.0,0.0]
[1779087413447,55.45,76853.01,0.16,0.0,0.0,0.0]
[1779087414454,55.45,76854.15,0.16,0.0,0.0,0.0]
[1779087415460,55.45,76855.66,0.16,0.0,0.0,0.0]
[1779087416468,55.45,76856.7,0.16,0.0,0.0,0.0]
[1779087418481,55.45,76857.92,0.16,0.0,0.0,0.0]
[1779087420496,55.45,76858.95,0.16,0.0,0.0,0.0]
[1779087422510,55.45,76860.04,0.16,0.0,0.0,0.0]
[1779087425818,55.45,76861.81,0.16,0.0,0.0,0.0]
[1779087431573,55.45,76863.3,0.16,0.0,0.0,0.0]
[1779087434595,55.45,76864.5,0.16,0.0,0.0,0.0]
[1779087439629,55.45,76865.45,0.16,0.0,0.0,0.0]
[1779087441643,55.45,76867.41,0.16,0.0,0.0,0.0]
[1779087445956,55.45,76869.06,0.16,0.0,0.0,0.0]
[1779087447684,55.45,76863.68,0.16,0.0,0.0,0.0]
[1779087449699,55.45,76862.27,0.16,0.0,0.0,0.0]
[1779087451713,55.45,76872.57,0.16,0.0,0.0,0.0]
[1779087452720,55.45,76875.63,0.16,0.0,0.0,0.0]
[1779087453728,55.45,76876.8,0.16,0.0,0.0,0.0]
[1779087458762,55.45,76877.24,0.16,0.0,0.0,0.0]
[1779087460776,55.45,76878.83,0.16,0.0,0.0,0.0]
[1779087463797,55.45,76880.97,0.16,0.0,0.0,0.0]
[1779087464804,55.45,76883.06,0.16,0.0,0.0,0.0]
[1779087466097,55.45,76884.24,0.16,0.0,0.0,0.0]
[1779087471853,55.45,76883.77,0.16,0.0,0.0,0.0]
[1779087476167,55.45,76885.9,0.16,0.0,0.0,0.0]
[1779087478902,55.45,76880.42,0.16,0.0,0.0,0.0]
[1779087483938,55.45,76878.1,0.16,0.0,0.0,0.0]
[1779087486237,55.45,76868.89,0.16,0.0,0.0,0.0]
[1779087487965,55.45,76867.66,0.16,0.0,0.0,0.0]
[1779087488973,55.45,76868.89,0.16,0.0,0.0,0.0]
[1779087491995,55.45,76867.27,0.16,0.0,0.0,0.0]
[1779087493000,55.45,76865.97,0.16,0.0,0.0,0.0]
[1779087496307,55.45,76863.59,0.16,0.0,0.0,0.0]
[1779087501063,55.45,76864.69,0.16,0.0,0.0,0.0]
[1779087504085,55.45,76865.75,0.16,0.0,0.0,0.0]
[1779087509118,55.45,76865.62,0.16,0.0,0.0,0.0]
[1779087511131,55.45,76865.49,0.16,0.0,0.0,0.0]
[1779087516166,55.45,76865.85,0.16,0.0,0.0,0.0]
[1779087521201,55.45,76865.47,0.16,0.0,0.0,0.0]
[1779087522208,55.45,76863.41,0.16,0.0,0.0,0.0]
[1779087526520,55.45,76865.28,0.16,0.0,0.0,0.0]
[1779087532278,55.45,76864.69,0.16,0.0,0.0,0.0]
[1779087535299,55.45,76862.38,0.16,0.0,0.0,0.0]
[1779087536589,55.45,76860.31,0.16,0.0,0.0,0.0]
[1779087539327,55.45,76858.75,0.16,0.0,0.0,0.0]
[1779087543354,55.45,76857.65,0.16,0.0,0.0,0.0]
[1779087547383,55.45,76855.76,0.16,0.0,0.0,0.0]
[1779087551411,55.45,76853.8,0.16,0.0,0.0,0.0]
[1779087553425,55.45,76851.56,0.16,0.0,0.0,0.0]
[1779087558461,55.45,76849.95,0.16,0.0,0.0,0.0]
[1779087559467,55.45,76848.11,0.16,0.0,0.0,0.0]
[1779087561481,55.45,76845.72,0.16,0.0,0.0,0.0]
[1779087562488,55.45,76844.49,0.16,0.0,0.0,0.0]
[1779087563499,55.45,76842.47,0.16,0.0,0.0,0.0]
[1779087568530,55.45,76841.44,0.16,0.0,0.0,0.0]
[1779087571551,55.45,76841.39,0.16,0.0,0.0,0.0]
[1779087576586,55.45,76841.13,0.16,0.0,0.0,0.0]
[1779087581622,55.45,76840.63,0.16,0.0,0.0,0.0]
[1779087585650,55.45,76839.65,0.16,0.0,0.0,0.0]
[1779087590685,55.45,76839.79,0.16,0.0,0.0,0.0]
[1779087591692,55.45,76841.15,0.16,0.0,0.0,0.0]
[1779087593706,55.45,76843.3,0.16,0.0,0.0,0.0]
[1779087595721,55.45,76844.62,0.16,0.0,0.0,0.0]
[1779087597011,55.45,76846.5,0.16,0.0,0.0,0.0]
[1779087598742,55.45,76849.64,0.16,0.0,0.0,0.0]
[1779087599749,55.45,76850.75,0.16,0.0,0.0,0.0]
[1779087600876,55.45,76851.92,0.16,0.0,0.0,0.0]
[1779087601784,55.45,76861.83,0.16,0.0,0.0,0.0]
[1779087602792,55.45,76877.64,0.16,0.0,0.0,0.0]
[1779087603798,55.45,76886.65,0.16,0.0,0.0,0.0]
[1779087604801,55.45,76888.78,0.16,0.0,0.0,0.0]
[1779087605808,55.45,76883.69,0.16,0.0,0.0,0.0]
[1779087607120,55.45,76881.36,0.16,0.0,0.0,0.0]
[1779087609836,55.45,76880.15,0.16,0.0,0.0,0.0]
[1779087610845,55.45,76882.84,0.16,0.0,0.0,0.0]
[1779087611855,55.45,76885.46,0.16,0.0,0.0,0.0]
[1779087612860,55.45,76894.23,0.16,0.0,0.0,0.0]
[1779087613864,55.45,76902.33,0.16,0.0,0.0,0.0]
[1779087614871,55.45,76903.98,0.16,0.0,0.0,0.0]
[1779087618900,55.45,76904.95,0.16,0.0,0.0,0.0]
[1779087622927,55.45,76906.48,0.16,0.0,0.0,0.0]
[1779087623934,55.45,76912.68,0.16,0.0,0.0,0.0]
[1779087624942,55.45,76920.26,0.16,0.0,0.0,0.0]
[1779087629977,55.45,76919.33,0.16,0.0,0.0,0.0]
[1779087631991,55.45,76919.4,0.16,0.0,0.0,0.0]
[1779087632998,55.45,76917.11,0.16,0.0,0.0,0.0]
[1779087634008,55.45,76906.75,0.16,0.0,0.0,0.0]
[1779087635012,55.45,76903.92,0.16,0.0,0.0,0.0]
[1779087637334,55.45,76896.61,0.16,0.0,0.0,0.0]
[1779087639041,55.45,76894.12,0.16,0.0,0.0,0.0]
[1779087642062,55.45,76892.93,0.16,0.0,0.0,0.0]
[1779087643069,55.45,76891.96,0.16,0.0,0.0,0.0]
[1779087647406,55.45,76893.34,0.16,0.0,0.0,0.0]
[1779087653138,55.45,76893.91,0.16,0.0,0.0,0.0]
[1779087656159,55.45,76898.86,0.16,0.0,0.0,0.0]
[1779087657476,55.45,76906.09,0.16,0.0,0.0,0.0]
[1779087660189,55.45,76907.09,0.16,0.0,0.0,0.0]
[1779087662202,55.45,76909.15,0.16,0.0,0.0,0.0]
[1779087663209,55.45,76912.21,0.16,0.0,0.0,0.0]
[1779087664217,55.45,76913.78,0.16,0.0,0.0,0.0]
[1779087669252,55.45,76914.62,0.16,0.0,0.0,0.0]
[1779087671268,55.45,76913.15,0.16,0.0,0.0,0.0]
[1779087676609,55.45,76913.32,0.16,0.0,0.0,0.0]
[1779087681336,55.45,76911.86,0.16,0.0,0.0,0.0]
[1779087682343,55.45,76910.34,0.16,0.0,0.0,0.0]
[1779087687378,55.45,76910.97,0.16,0.0,0.0,0.0]
[1779087692413,55.45,76911.06,0.16,0.0,0.0,0.0]
[1779087695742,55.45,76912.47,0.16,0.0,0.0,0.0]
[1779087700470,55.45,76913.51,0.16,0.0,0.0,0.0]
[1779087702485,55.45,76914.61,0.16,0.0,0.0,0.0]
[1779087705812,55.45,76919.08,0.16,0.0,0.0,0.0]
[1779087707522,55.45,76920.71,0.16,0.0,0.0,0.0]
[1779087710542,55.45,76918.63,0.16,0.0,0.0,0.0]
[1779087711549,55.45,76916.93,0.16,0.0,0.0,0.0]
[1779087713563,55.45,76915.94,0.16,0.0,0.0,0.0]
[1779087715577,55.45,76914.74,0.16,0.0,0.0,0.0]
[1779087717590,55.45,76913.51,0.16,0.0,0.0,0.0]
[1779087719606,55.45,76912.47,0.16,0.0,0.0,0.0]
[1779087720612,55.45,76908.75,0.16,0.0,0.0,0.0]
[1779087721620,55.45,76907.76,0.16,0.0,0.0,0.0]
[1779087723633,55.45,76906.5,0.16,0.0,0.0,0.0]
[1779087724640,55.45,76909.34,0.16,0.0,0.0,0.0]
[1779087725647,55.45,76913.36,0.16,0.0,0.0,0.0]
[1779087726655,55.45,76914.86,0.16,0.0,0.0,0.0]
[1779087731689,55.45,76914.04,0.16,0.0,0.0,0.0]
[1779087736725,55.45,76914.44,0.16,0.0,0.0,0.0]
[1779087737731,55.45,76916.75,0.16,0.0,0.0,0.0]
[1779087742766,55.45,76916.4,0.16,0.0,0.0,0.0]
[1779087747801,55.45,76916.78,0.16,0.0,0.0,0.0]
[1779087750826,55.45,76915.68,0.16,0.0,0.0,0.0]
[1779087751831,55.45,76916.22,0.16,0.0,0.0,0.0]
[1779087755858,55.45,76920.62,0.16,0.0,0.0,0.0]
[1779087760900,55.45,76920.29,0.16,0.0,0.0,0.0]
[1779087766232,55.45,76919.35,0.16,0.0,0.0,0.0]
[1779087768952,55.45,76920.5,0.16,0.0,0.0,0.0]
[1779087771980,55.45,76923.41,0.16,0.0,0.0,0.0]
[1779087773988,55.45,76925.81,0.16,0.0,0.0,0.0]
[1779087780033,55.45,76925.99,0.16,0.0,0.0,0.0]
[1779087782047,55.45,76923.69,0.16,0.0,0.0,0.0]
[1779087783057,55.45,76921.42,0.16,0.0,0.0,0.0]
[1779087784061,55.45,76918.83,0.16,0.0,0.0,0.0]
[1779087785068,55.45,76915.37,0.16,0.0,0.0,0.0]
[1779087790103,55.45,76916.12,0.16,0.0,0.0,0.0]
[1779087792116,55.45,76917.68,0.16,0.0,0.0,0.0]
[1779087794131,55.45,76920.87,0.16,0.0,0.0,0.0]
[1779087798160,55.45,76922.32,0.16,0.0,0.0,0.0]
[1779087803195,55.45,76922.53,0.16,0.0,0.0,0.0]
[1779087804202,55.45,76923.77,0.16,0.0,0.0,0.0]
[1779087809237,55.45,76924.66,0.16,0.0,0.0,0.0]
[1779087811253,55.45,76924.65,0.16,0.0,0.0,0.0]
[1779087814272,55.45,76923.39,0.16,0.0,0.0,0.0]
[1779087819308,55.45,76924.29,0.16,0.0,0.0,0.0]
[1779087824342,55.45,76924.35,0.16,0.0,0.0,0.0]
[1779087829376,55.45,76924.64,0.16,0.0,0.0,0.0]
[1779087831391,55.45,76925.62,0.16,0.0,0.0,0.0]
[1779087832397,55.45,76923.12,0.16,0.0,0.0,0.0]
[1779087836731,55.45,76921.83,0.16,0.0,0.0,0.0]
[1779087838440,55.45,76919.53,0.16,0.0,0.0,0.0]
[1779087843475,55.45,76919.86,0.16,0.0,0.0,0.0]
[1779087844786,55.45,76918.81,0.16,0.0,0.0,0.0]
[1779087846501,55.45,76903.74,0.16,0.0,0.0,0.0]
[1779087847508,55.45,76898.16,0.16,0.0,0.0,0.0]
[1779087852543,55.45,76898.97,0.16,0.0,0.0,0.0]
[1779087853550,55.45,76895.7,0.16,0.0,0.0,0.0]
[1779087854857,55.45,76893.14,0.16,0.0,0.0,0.0]
[1779087856571,55.45,76894.23,0.16,0.0,0.0,0.0]
[1779087857578,55.45,76895.97,0.16,0.0,0.0,0.0]
[1779087862613,55.45,76896.46,0.16,0.0,0.0,0.0]
[1779087867648,55.45,76896.57,0.16,0.0,0.0,0.0]
[1779087868655,55.45,76897.93,0.16,0.0,0.0,0.0]
[1779087871675,55.45,76899.02,0.16,0.0,0.0,0.0]
[1779087875001,55.45,76900.38,0.16,0.0,0.0,0.0]
[1779087876711,55.45,76901.58,0.16,0.0,0.0,0.0]
[1779087879733,55.45,76908.22,0.16,0.0,0.0,0.0]
[1779087880739,55.45,76913.13,0.16,0.0,0.0,0.0]
[1779087881745,55.45,76915.71,0.16,0.0,0.0,0.0]
[1779087885774,55.45,76913.19,0.16,0.0,0.0,0.0]
[1779087886781,55.45,76914.37,0.16,0.0,0.0,0.0]
[1779087887790,55.45,76913.16,0.16,0.0,0.0,0.0]
[1779087888795,55.45,76910.87,0.16,0.0,0.0,0.0]
[1779087889802,55.45,76909.75,0.16,0.0,0.0,0.0]
[1779087890809,55.45,76908.2,0.16,0.0,0.0,0.0]
[1779087892824,55.45,76906.25,0.16,0.0,0.0,0.0]
[1779087893830,55.45,76904.96,0.16,0.0,0.0,0.0]
[1779087895844,55.45,76907.37,0.16,0.0,0.0,0.0]
[1779087897859,55.45,76905.0,0.16,0.0,0.0,0.0]
[1779087902894,55.45,76905.34,0.16,0.0,0.0,0.0]
[1779087907929,55.45,76905.33,0.16,0.0,0.0,0.0]
[1779087912964,55.45,76904.87,0.16,0.0,0.0,0.0]
[1779087917999,55.45,76907.79,0.16,0.0,0.0,0.0]
[1779087922028,55.45,76909.91,0.16,0.0,0.0,0.0]
[1779087925353,55.45,76906.69,0.16,0.0,0.0,0.0]
[1779087931093,55.45,76906.11,0.16,0.0,0.0,0.0]
[1779087936128,55.45,76905.92,0.16,0.0,0.0,0.0]
[1779087941162,55.45,76905.48,0.16,0.0,0.0,0.0]
[1779087945493,55.45,76896.38,0.16,0.0,0.0,0.0]
[1779087950225,55.45,76898.23,0.16,0.0,0.0,0.0]
[1779087951231,55.45,76897.06,0.16,0.0,0.0,0.0]
[1779087954253,55.45,76890.02,0.16,0.0,0.0,0.0]
[1779087959287,55.45,76890.16,0.16,0.0,0.0,0.0]
[1779087960296,55.45,76889.18,0.16,0.0,0.0,0.0]
[1779087962309,55.45,76890.43,0.16,0.0,0.0,0.0]
[1779087963317,55.45,76893.76,0.16,0.0,0.0,0.0]
[1779087968352,55.45,76894.39,0.16,0.0,0.0,0.0]
[1779087973386,55.45,76894.8,0.16,0.0,0.0,0.0]
[1779087979436,55.45,76894.65,0.16,0.0,0.0,0.0]
[1779087985778,55.45,76894.89,0.16,0.0,0.0,0.0]
[1779087991515,55.45,76894.55,0.16,0.0,0.0,0.0]
[1779087995848,55.45,76901.03,0.16,0.0,0.0,0.0]
[1779087997557,55.45,76904.18,0.16,0.0,0.0,0.0]
[1779088002591,55.45,76904.2,0.16,0.0,0.0,0.0]
[1779088005918,55.45,76896.34,0.16,0.0,0.0,0.0]
[1779088007628,55.45,76889.89,0.16,0.0,0.0,0.0]
[1779088008634,55.45,76888.79,0.16,0.0,0.0,0.0]
[1779088009641,55.45,76894.38,0.16,0.0,0.0,0.0]
[1779088011655,55.45,76895.33,0.16,0.0,0.0,0.0]
[1779088012662,55.45,76897.57,0.16,0.0,0.0,0.0]
[1779088014676,55.45,76899.38,0.16,0.0,0.0,0.0]
[1779088015991,55.45,76902.7,0.16,0.0,0.0,0.0]
[1779088023754,55.45,76902.85,0.16,0.0,0.0,0.0]
[1779088024745,55.45,76901.39,0.16,0.0,0.0,0.0]
[1779088026070,55.45,76898.31,0.16,0.0,0.0,0.0]
[1779088031794,55.45,76898.63,0.16,0.0,0.0,0.0]
[1779088036830,55.45,76898.7,0.16,0.0,0.0,0.0]
[1779088038848,55.45,76899.7,0.16,0.0,0.0,0.0]
[1779088043879,55.45,76898.37,0.16,0.0,0.0,0.0]
[1779088046901,55.45,76897.23,0.16,0.0,0.0,0.0]
[1779088047908,55.45,76889.93,0.16,0.0,0.0,0.0]
[1779088048914,55.45,76888.88,0.16,0.0,0.0,0.0]
[1779088049921,55.45,76884.15,0.16,0.0,0.0,0.0]
[1779088050928,55.45,76885.12,0.16,0.0,0.0,0.0]
[1779088051935,55.45,76884.98,0.16,0.0,0.0,0.0]
[1779088056970,55.45,76883.42,0.16,0.0,0.0,0.0]
[1779088057977,55.45,76882.22,0.16,0.0,0.0,0.0]
[1779088063012,55.45,76882.21,0.16,0.0,0.0,0.0]
[1779088068048,55.45,76881.96,0.16,0.0,0.0,0.0]
[1779088072075,55.45,76885.35,0.16,0.0,0.0,0.0]
[1779088075096,55.45,76883.79,0.16,0.0,0.0,0.0]
[1779088076103,55.45,76882.42,0.16,0.0,0.0,0.0]
[1779088080132,55.45,76881.48,0.16,0.0,0.0,0.0]
[1779088082146,55.45,76883.12,0.16,0.0,0.0,0.0]
[1779088083153,55.45,76884.23,0.16,0.0,0.0,0.0]
[1779088089197,55.45,76884.21,0.16,0.0,0.0,0.0]
[1779088094232,55.45,76884.34,0.16,0.0,0.0,0.0]
[1779088099267,55.45,76887.15,0.16,0.0,0.0,0.0]
[1779088101281,55.45,76888.45,0.16,0.0,0.0,0.0]
[1779088102287,55.45,76890.52,0.16,0.0,0.0,0.0]
[1779088106630,55.45,76887.51,0.16,0.0,0.0,0.0]
[1779088110344,55.45,76886.21,0.16,0.0,0.0,0.0]
[1779088111353,55.45,76886.42,0.16,0.0,0.0,0.0]
[1779088116701,55.45,76885.99,0.16,0.0,0.0,0.0]
[1779088126770,55.45,76887.7,0.16,0.0,0.0,0.0]
[1779088128471,55.45,76889.23,0.16,0.0,0.0,0.0]
[1779088131492,55.45,76890.59,0.16,0.0,0.0,0.0]
[1779088136841,55.45,76889.22,0.16,0.0,0.0,0.0]
[1779088141564,55.45,76888.16,0.16,0.0,0.0,0.0]
[1779088142570,55.45,76886.9,0.16,0.0,0.0,0.0]
[1779088145590,55.45,76882.71,0.16,0.0,0.0,0.0]
[1779088146911,55.45,76881.71,0.16,0.0,0.0,0.0]
[1779088152639,55.45,76881.17,0.16,0.0,0.0,0.0]
[1779088157675,55.45,76881.06,0.16,0.0,0.0,0.0]
[1779088160695,55.45,76878.19,0.16,0.0,0.0,0.0]
[1779088161702,55.45,76876.48,0.16,0.0,0.0,0.0]
[1779088165730,55.45,76873.55,0.16,0.0,0.0,0.0]
[1779088167053,55.45,76870.29,0.16,0.0,0.0,0.0]
[1779088171772,55.45,76871.24,0.16,0.0,0.0,0.0]
[1779088177122,55.45,76869.97,0.16,0.0,0.0,0.0]
[1779088181842,55.45,76868.17,0.16,0.0,0.0,0.0]
[1779088185870,55.45,76867.21,0.16,0.0,0.0,0.0]
[1779088188891,55.45,76866.29,0.16,0.0,0.0,0.0]
[1779088189900,55.45,76864.43,0.16,0.0,0.0,0.0]
[1779088194933,55.45,76863.62,0.16,0.0,0.0,0.0]
[1779088197264,55.45,76883.94,0.16,0.0,0.0,0.0]
[1779088199970,55.45,76882.98,0.16,0.0,0.0,0.0]
[1779088200978,55.45,76883.99,0.16,0.0,0.0,0.0]
[1779088201986,55.45,76877.73,0.16,0.0,0.0,0.0]
[1779088203009,55.45,76872.19,0.16,0.0,0.0,0.0]
[1779088204005,55.45,76868.23,0.16,0.0,0.0,0.0]
[1779088205011,55.45,76859.69,0.16,0.0,0.0,0.0]
[1779088206031,55.45,76855.95,0.16,0.0,0.0,0.0]
[1779088207334,55.45,76868.97,0.16,0.0,0.0,0.0]
[1779088209041,55.45,76876.03,0.16,0.0,0.0,0.0]
[1779088211055,55.45,76873.25,0.16,0.0,0.0,0.0]
[1779088213068,55.45,76867.09,0.16,0.0,0.0,0.0]
[1779088214074,55.45,76863.99,0.16,0.0,0.0,0.0]
[1779088219109,55.45,76862.54,0.16,0.0,0.0,0.0]
[1779088220116,55.45,76864.26,0.16,0.0,0.0,0.0]
[1779088225151,55.45,76861.99,0.16,0.0,0.0,0.0]
[1779088227165,55.45,76863.14,0.16,0.0,0.0,0.0]
[1779088229182,55.45,76861.98,0.16,0.0,0.0,0.0]
[1779088230189,55.45,76860.95,0.16,0.0,0.0,0.0]
[1779088231200,55.45,76860.35,0.16,0.0,0.0,0.0]
[1779088232205,55.45,76858.32,0.16,0.0,0.0,0.0]
[1779088233214,55.45,76854.8,0.16,0.0,0.0,0.0]
[1779088234219,55.45,76850.01,0.16,0.0,0.0,0.0]
[1779088236238,55.45,76851.0,0.16,0.0,0.0,0.0]
[1779088240266,55.45,76848.64,0.16,0.0,0.0,0.0]
[1779088241271,55.45,76843.81,0.16,0.0,0.0,0.0]
[1779088242278,55.45,76841.85,0.16,0.0,0.0,0.0]
[1779088243285,55.45,76838.17,0.16,0.0,0.0,0.0]
[1779088244294,55.45,76836.24,0.16,0.0,0.0,0.0]
[1779088249326,55.45,76836.8,0.16,0.0,0.0,0.0]
[1779088254362,55.45,76836.2,0.16,0.0,0.0,0.0]
[1779088256376,55.45,76832.16,0.16,0.0,0.0,0.0]
[1779088257382,55.45,76826.12,0.16,0.0,0.0,0.0]
[1779088261412,55.45,76819.73,0.16,0.0,0.0,0.0]
[1779088262418,55.45,76806.64,0.16,0.0,0.0,0.0]
[1779088263425,55.45,76798.0,0.16,0.0,0.0,0.0]
[1779088265439,55.45,76797.04,0.16,0.0,0.0,0.0]
[1779088266446,55.45,76793.51,0.16,0.0,0.0,0.0]
[1779088267758,55.45,76794.8,0.16,0.0,0.0,0.0]
[1779088269471,55.45,76793.57,0.16,0.0,0.0,0.0]
[1779088271484,55.45,76794.73,0.16,0.0,0.0,0.0]
[1779088272488,55.45,76802.1,0.16,0.0,0.0,0.0]
[1779088273495,55.45,76806.29,0.16,0.0,0.0,0.0]
[1779088274502,55.45,76809.75,0.16,0.0,0.0,0.0]
[1779088276516,55.45,76810.63,0.16,0.0,0.0,0.0]
[1779088280544,55.45,76809.46,0.16,0.0,0.0,0.0]
[1779088282558,55.45,76811.41,0.16,0.0,0.0,0.0]
[1779088283565,55.45,76812.45,0.16,0.0,0.0,0.0]
[1779088285579,55.45,76814.04,0.16,0.0,0.0,0.0]
[1779088286586,55.45,76815.19,0.16,0.0,0.0,0.0]
[1779088287897,55.45,76816.78,0.16,0.0,0.0,0.0]
[1779088290614,55.45,76818.41,0.16,0.0,0.0,0.0]
[1779088291623,55.45,76821.86,0.16,0.0,0.0,0.0]
[1779088292629,55.45,76823.39,0.16,0.0,0.0,0.0]
[1779088296656,55.45,76824.83,0.16,0.0,0.0,0.0]
[1779088297968,55.45,76827.46,0.16,0.0,0.0,0.0]
[1779088302698,55.45,76825.71,0.16,0.0,0.0,0.0]
[1779088308041,55.45,76824.42,0.16,0.0,0.0,0.0]
[1779088310753,55.45,76822.52,0.16,0.0,0.0,0.0]
[1779088312768,55.45,76821.66,0.16,0.0,0.0,0.0]
[1779088316805,55.45,76820.28,0.16,0.0,0.0,0.0]
[1779088318112,55.45,76818.82,0.16,0.0,0.0,0.0]
[1779088323854,55.45,76818.27,0.16,0.0,0.0,0.0]
[1779088328183,55.45,76819.45,0.16,0.0,0.0,0.0]
[1779088331918,55.45,76822.61,0.16,0.0,0.0,0.0]
[1779088332925,55.45,76824.53,0.16,0.0,0.0,0.0]
[1779088338264,55.45,76823.91,0.16,0.0,0.0,0.0]
[1779088342997,55.45,76826.73,0.16,0.0,0.0,0.0]
[1779088348333,55.45,76827.89,0.16,0.0,0.0,0.0]
[1779088351051,55.45,76829.24,0.16,0.0,0.0,0.0]
[1779088353082,55.45,76824.13,0.16,0.0,0.0,0.0]
[1779088354084,55.45,76825.52,0.16,0.0,0.0,0.0]
[1779088355091,55.45,76828.73,0.16,0.0,0.0,0.0]
[1779088356098,55.45,76833.22,0.16,0.0,0.0,0.0]
[1779088357105,55.45,76834.19,0.16,0.0,0.0,0.0]
[1779088358404,55.45,76835.83,0.16,0.0,0.0,0.0]
[1779088364155,55.45,76836.36,0.16,0.0,0.0,0.0]
[1779088365163,55.45,76830.68,0.16,0.0,0.0,0.0]
[1779088366170,55.45,76823.28,0.16,0.0,0.0,0.0]
[1779088368474,55.45,76825.31,0.16,0.0,0.0,0.0]
[1779088371206,55.45,76830.55,0.16,0.0,0.0,0.0]
[1779088372220,55.45,76835.18,0.16,0.0,0.0,0.0]
[1779088373227,55.45,76837.99,0.16,0.0,0.0,0.0]
[1779088374233,55.45,76844.61,0.16,0.0,0.0,0.0]
[1779088375241,55.45,76846.84,0.16,0.0,0.0,0.0]
[1779088376247,55.45,76848.49,0.16,0.0,0.0,0.0]
[1779088377254,55.45,76847.43,0.16,0.0,0.0,0.0]
[1779088378544,55.45,76848.47,0.16,0.0,0.0,0.0]
[1779088383296,55.45,76846.27,0.16,0.0,0.0,0.0]
[1779088384303,55.45,76844.53,0.16,0.0,0.0,0.0]
[1779088388331,55.45,76838.68,0.16,0.0,0.0,0.0]
[1779088389338,55.45,76837.75,0.16,0.0,0.0,0.0]
[1779088390345,55.45,76844.07,0.16,0.0,0.0,0.0]
[1779088391353,55.45,76849.29,0.16,0.0,0.0,0.0]
[1779088393366,55.45,76850.72,0.16,0.0,0.0,0.0]
[1779088394373,55.45,76852.07,0.16,0.0,0.0,0.0]
[1779088397396,55.45,76853.88,0.16,0.0,0.0,0.0]
[1779088399408,55.45,76855.29,0.16,0.0,0.0,0.0]
[1779088400415,55.45,76860.68,0.16,0.0,0.0,0.0]
[1779088401422,55.45,76867.6,0.16,0.0,0.0,0.0]
[1779088402429,55.45,76871.77,0.16,0.0,0.0,0.0]
[1779088405451,55.45,76873.54,0.16,0.0,0.0,0.0]
[1779088406461,55.45,76875.95,0.16,0.0,0.0,0.0]
[1779088411492,55.45,76874.88,0.16,0.0,0.0,0.0]
[1779088412500,55.45,76873.83,0.16,0.0,0.0,0.0]
[1779088413506,55.45,76872.84,0.16,0.0,0.0,0.0]
[1779088418542,55.45,76871.5,0.16,0.0,0.0,0.0]
[1779088423577,55.45,76873.41,0.16,0.0,0.0,0.0]
[1779088424584,55.45,76874.31,0.16,0.0,0.0,0.0]
[1779088429621,55.45,76873.75,0.16,0.0,0.0,0.0]
[1779088434656,55.45,76874.21,0.16,0.0,0.0,0.0]
[1779088437681,55.45,76870.62,0.16,0.0,0.0,0.0]
[1779088440702,55.45,76869.75,0.16,0.0,0.0,0.0]
[1779088445735,55.45,76863.59,0.16,0.0,0.0,0.0]
[1779088446740,55.45,76856.83,0.16,0.0,0.0,0.0]
[1779088447749,55.45,76857.7,0.16,0.0,0.0,0.0]
[1779088450771,55.45,76858.76,0.16,0.0,0.0,0.0]
[1779088451779,55.45,76853.98,0.16,0.0,0.0,0.0]
[1779088452784,55.45,76851.62,0.16,0.0,0.0,0.0]
[1779088453792,55.45,76850.17,0.16,0.0,0.0,0.0]
[1779088455806,55.45,76857.69,0.16,0.0,0.0,0.0]
[1779088456813,55.45,76864.62,0.16,0.0,0.0,0.0]
[1779088457821,55.45,76868.89,0.16,0.0,0.0,0.0]
[1779088459136,55.45,76869.83,0.16,0.0,0.0,0.0]
[1779088465875,55.45,76871.27,0.16,0.0,0.0,0.0]
[1779088467890,55.45,76872.13,0.16,0.0,0.0,0.0]
[1779088472925,55.45,76872.05,0.16,0.0,0.0,0.0]
[1779088473932,55.45,76878.85,0.16,0.0,0.0,0.0]
[1779088474939,55.45,76886.35,0.16,0.0,0.0,0.0]
[1779088475947,55.45,76885.0,0.16,0.0,0.0,0.0]
[1779088476952,55.45,76884.05,0.16,0.0,0.0,0.0]
[1779088479279,55.45,76885.16,0.16,0.0,0.0,0.0]
[1779088481988,55.45,76884.22,0.16,0.0,0.0,0.0]
[1779088487023,55.45,76883.7,0.16,0.0,0.0,0.0]
[1779088491051,55.45,76879.62,0.16,0.0,0.0,0.0]
[1779088492057,55.45,76875.36,0.16,0.0,0.0,0.0]
[1779088493065,55.45,76870.37,0.16,0.0,0.0,0.0]
[1779088496086,55.45,76872.2,0.16,0.0,0.0,0.0]
[1779088497094,55.45,76876.47,0.16,0.0,0.0,0.0]
[1779088499422,55.45,76873.39,0.16,0.0,0.0,0.0]
[1779088505152,55.45,76870.82,0.16,0.0,0.0,0.0]
[1779088506158,55.45,76869.77,0.16,0.0,0.0,0.0]
[1779088507166,55.45,76866.26,0.16,0.0,0.0,0.0]
[1779088508172,55.45,76861.96,0.16,0.0,0.0,0.0]
[1779088513207,55.45,76863.04,0.16,0.0,0.0,0.0]
[1779088515221,55.45,76862.15,0.16,0.0,0.0,0.0]
[1779088518242,55.45,76863.48,0.16,0.0,0.0,0.0]
[1779088519566,55.45,76881.82,0.16,0.0,0.0,0.0]
[1779088521264,55.45,76875.88,0.16,0.0,0.0,0.0]
[1779088522272,55.45,76874.75,0.16,0.0,0.0,0.0]
[1779088527306,55.45,76872.82,0.16,0.0,0.0,0.0]
[1779088529637,55.45,76870.67,0.16,0.0,0.0,0.0]
[1779088531338,55.45,76869.49,0.16,0.0,0.0,0.0]
[1779088533352,55.45,76866.2,0.16,0.0,0.0,0.0]
[1779088534359,55.45,76863.74,0.16,0.0,0.0,0.0]
[1779088537380,55.45,76862.67,0.16,0.0,0.0,0.0]
[1779088539709,55.45,76858.49,0.16,0.0,0.0,0.0]
[1779088541410,55.45,76856.3,0.16,0.0,0.0,0.0]
[1779088542415,55.45,76859.88,0.16,0.0,0.0,0.0]
[1779088543422,55.45,76861.17,0.16,0.0,0.0,0.0]
[1779088546446,55.45,76856.42,0.16,0.0,0.0,0.0]
[1779088547454,55.45,76852.06,0.16,0.0,0.0,0.0]
[1779088548464,55.45,76850.98,0.16,0.0,0.0,0.0]
[1779088549470,55.45,76847.43,0.16,0.0,0.0,0.0]
[1779088550483,55.45,76842.48,0.16,0.0,0.0,0.0]
[1779088551490,55.45,76838.22,0.16,0.0,0.0,0.0]
[1779088552497,55.45,76836.1,0.16,0.0,0.0,0.0]
[1779088556525,55.45,76837.28,0.16,0.0,0.0,0.0]
[1779088557532,55.45,76838.1,0.16,0.0,0.0,0.0]
[1779088561562,55.45,76833.58,0.16,0.0,0.0,0.0]
[1779088562568,55.45,76823.62,0.16,0.0,0.0,0.0]
[1779088563575,55.45,76819.77,0.16,0.0,0.0,0.0]
[1779088565592,55.45,76820.85,0.16,0.0,0.0,0.0]
[1779088566601,55.45,76821.84,0.16,0.0,0.0,0.0]
[1779088567605,55.45,76820.54,0.16,0.0,0.0,0.0]
[1779088568611,55.45,76811.91,0.16,0.0,0.0,0.0]
[1779088569619,55.45,76806.54,0.16,0.0,0.0,0.0]
[1779088570626,55.45,76805.01,0.16,0.0,0.0,0.0]
[1779088571642,55.45,76803.69,0.16,0.0,0.0,0.0]
[1779088574661,55.45,76805.83,0.16,0.0,0.0,0.0]
[1779088576675,55.45,76806.84,0.16,0.0,0.0,0.0]
[1779088577682,55.45,76808.76,0.16,0.0,0.0,0.0]
[1779088578689,55.45,76811.66,0.16,0.0,0.0,0.0]
[1779088580703,55.45,76817.34,0.16,0.0,0.0,0.0]
[1779088581710,55.45,76819.65,0.16,0.0,0.0,0.0]
[1779088583725,55.45,76822.6,0.16,0.0,0.0,0.0]
[1779088584736,55.45,76824.81,0.16,0.0,0.0,0.0]
[1779088585740,55.45,76828.16,0.16,0.0,0.0,0.0]
[1779088586745,55.45,76829.67,0.16,0.0,0.0,0.0]
[1779088589767,55.45,76830.66,0.16,0.0,0.0,0.0]
[1779088590063,55.45,76834.18,0.16,0.0,0.0,0.0]
[1779088591780,55.45,76834.18,0.16,0.0,0.0,0.0]
[1779088593794,55.45,76835.33,0.16,0.0,0.0,0.0]
[1779088594803,55.45,76836.57,0.16,0.0,0.0,0.0]
[1779088598829,55.45,76832.9,0.16,0.0,0.0,0.0]
[1779088600140,55.45,76830.79,0.16,0.0,0.0,0.0]
[1779088603864,55.45,76829.6,0.16,0.0,0.0,0.0]
[1779088608900,55.45,76829.96,0.16,0.0,0.0,0.0]
[1779088610210,55.45,76828.31,0.16,0.0,0.0,0.0]
[1779088612927,55.45,76826.62,0.16,0.0,0.0,0.0]
[1779088616955,55.45,76825.62,0.16,0.0,0.0,0.0]
[1779088618969,55.45,76824.51,0.16,0.0,0.0,0.0]
[1779088624006,55.45,76824.65,0.16,0.0,0.0,0.0]
[1779088626018,55.45,76821.98,0.16,0.0,0.0,0.0]
[1779088629040,55.45,76822.79,0.16,0.0,0.0,0.0]
[1779088634074,55.45,76822.65,0.16,0.0,0.0,0.0]
[1779088639110,55.45,76823.53,0.16,0.0,0.0,0.0]
[1779088640421,55.45,76829.77,0.16,0.0,0.0,0.0]
[1779088645155,55.45,76828.77,0.16,0.0,0.0,0.0]
[1779088646159,55.45,76830.13,0.16,0.0,0.0,0.0]
[1779088647167,55.45,76829.1,0.16,0.0,0.0,0.0]
[1779088651197,55.45,76829.01,0.16,0.0,0.0,0.0]
[1779088657239,55.45,76829.38,0.16,0.0,0.0,0.0]
[1779088660561,55.45,76828.21,0.16,0.0,0.0,0.0]
[1779088665293,55.45,76827.27,0.16,0.0,0.0,0.0]
[1779088670631,55.45,76826.96,0.16,0.0,0.0,0.0]
[1779088672341,55.45,76821.97,0.16,0.0,0.0,0.0]
[1779088673349,55.45,76819.47,0.16,0.0,0.0,0.0]
[1779088676370,55.45,76820.47,0.16,0.0,0.0,0.0]
[1779088678384,55.45,76819.67,0.16,0.0,0.0,0.0]
[1779088683421,55.45,76819.89,0.16,0.0,0.0,0.0]
[1779088688495,55.45,76820.85,0.16,0.0,0.0,0.0]
[1779088693531,55.45,76820.14,0.16,0.0,0.0,0.0]
[1779088698565,55.45,76820.06,0.16,0.0,0.0,0.0]
[1779088699572,55.45,76813.78,0.16,0.0,0.0,0.0]
[1779088700843,55.45,76808.23,0.16,0.0,0.0,0.0]
[1779088706621,55.45,76809.02,0.16,0.0,0.0,0.0]
[1779088709646,55.45,76805.93,0.16,0.0,0.0,0.0]
[1779088710913,55.45,76796.65,0.16,0.0,0.0,0.0]
[1779088711657,55.45,76796.9,0.16,0.0,0.0,0.0]
[1779088712664,55.45,76794.35,0.16,0.0,0.0,0.0]
[1779088713671,55.45,76791.95,0.16,0.0,0.0,0.0]
[1779088716692,55.45,76789.5,0.16,0.0,0.0,0.0]
[1779088717699,55.45,76785.56,0.16,0.0,0.0,0.0]
[1779088718706,55.45,76781.44,0.16,0.0,0.0,0.0]
[1779088723742,55.45,76781.4,0.16,0.0,0.0,0.0]
[1779088730790,55.45,76781.18,0.16,0.0,0.0,0.0]
[1779088736832,55.45,76781.19,0.16,0.0,0.0,0.0]
[1779088741868,55.45,76780.73,0.16,0.0,0.0,0.0]
[1779088745899,55.45,76778.13,0.16,0.0,0.0,0.0]
[1779088746903,55.45,76776.24,0.16,0.0,0.0,0.0]
[1779088751938,55.45,76775.95,0.16,0.0,0.0,0.0]
[1779088755971,55.45,76774.85,0.16,0.0,0.0,0.0]
[1779088761263,55.45,76774.35,0.16,0.0,0.0,0.0]
[1779088767043,55.45,76773.93,0.16,0.0,0.0,0.0]
[1779088771333,55.45,76774.54,0.16,0.0,0.0,0.0]
[1779088777113,55.45,76774.35,0.16,0.0,0.0,0.0]
[1779088781404,55.45,76770.87,0.16,0.0,0.0,0.0]
[1779088783155,55.45,76769.52,0.16,0.0,0.0,0.0]
[1779088784162,55.45,76764.24,0.16,0.0,0.0,0.0]
[1779088786176,55.45,76768.26,0.16,0.0,0.0,0.0]
[1779088788190,55.45,76766.56,0.16,0.0,0.0,0.0]
[1779088793225,55.45,76769.36,0.16,0.0,0.0,0.0]
[1779088794232,55.45,76766.82,0.16,0.0,0.0,0.0]
[1779088796247,55.45,76761.71,0.16,0.0,0.0,0.0]
[1779088797253,55.45,76756.09,0.16,0.0,0.0,0.0]
[1779088798260,55.45,76754.64,0.16,0.0,0.0,0.0]
[1779088801545,55.45,76746.81,0.16,0.0,0.0,0.0]
[1779088803296,55.45,76741.96,0.16,0.0,0.0,0.0]
[1779088808333,55.45,76741.92,0.16,0.0,0.0,0.0]
[1779088811615,55.45,76726.96,0.16,0.0,0.0,0.0]
[1779088816387,55.45,76725.74,0.16,0.0,0.0,0.0]
[1779088817395,55.45,76724.66,0.16,0.0,0.0,0.0]
[1779088822433,55.45,76724.51,0.16,0.0,0.0,0.0]
[1779088823441,55.45,76722.41,0.16,0.0,0.0,0.0]
[1779088830491,55.45,76723.01,0.16,0.0,0.0,0.0]
[1779088831755,55.45,76724.93,0.16,0.0,0.0,0.0]
[1779088838544,55.45,76725.21,0.16,0.0,0.0,0.0]
[1779088840559,55.45,76728.12,0.16,0.0,0.0,0.0]
[1779088844587,55.45,76734.56,0.16,0.0,0.0,0.0]
[1779088845594,55.45,76737.1,0.16,0.0,0.0,0.0]
[1779088846600,55.45,76738.8,0.16,0.0,0.0,0.0]
[1779088851896,55.45,76737.09,0.16,0.0,0.0,0.0]
[1779088854657,55.45,76735.03,0.16,0.0,0.0,0.0]
[1779088855664,55.45,76727.06,0.16,0.0,0.0,0.0]
[1779088856669,55.45,76718.83,0.16,0.0,0.0,0.0]
[1779088857678,55.45,76710.09,0.16,0.0,0.0,0.0]
[1779088859694,55.45,76711.32,0.16,0.0,0.0,0.0]
[1779088860701,55.45,76709.73,0.16,0.0,0.0,0.0]
[1779088861991,55.45,76707.29,0.16,0.0,0.0,0.0]
[1779088864729,55.45,76708.27,0.16,0.0,0.0,0.0]
[1779088865736,55.45,76703.87,0.16,0.0,0.0,0.0]
[1779088866748,55.45,76702.54,0.16,0.0,0.0,0.0]
[1779088872065,55.45,76703.0,0.16,0.0,0.0,0.0]
[1779088873805,55.45,76702.2,0.16,0.0,0.0,0.0]
[1779088875808,55.45,76696.48,0.16,0.0,0.0,0.0]
[1779088876817,55.45,76693.44,0.16,0.0,0.0,0.0]
[1779088877822,55.45,76692.02,0.16,0.0,0.0,0.0]
[1779088880842,55.45,76696.63,0.16,0.0,0.0,0.0]
[1779088882857,55.45,76699.68,0.16,0.0,0.0,0.0]
[1779088884872,55.45,76701.93,0.16,0.0,0.0,0.0]
[1779088885880,55.45,76704.16,0.16,0.0,0.0,0.0]
[1779088887892,55.45,76705.24,0.16,0.0,0.0,0.0]
[1779088889906,55.45,76706.07,0.16,0.0,0.0,0.0]
[1779088891919,55.45,76705.96,0.16,0.0,0.0,0.0]
[1779088893934,55.45,76707.57,0.16,0.0,0.0,0.0]
[1779088894941,55.45,76712.11,0.16,0.0,0.0,0.0]
[1779088895948,55.45,76713.9,0.16,0.0,0.0,0.0]
[1779088898969,55.45,76714.73,0.16,0.0,0.0,0.0]
[1779088902997,55.45,76719.59,0.16,0.0,0.0,0.0]
[1779088904008,55.45,76722.02,0.16,0.0,0.0,0.0]
[1779088906018,55.45,76723.57,0.16,0.0,0.0,0.0]
[1779088907025,55.45,76728.21,0.16,0.0,0.0,0.0]
[1779088910046,55.45,76729.31,0.16,0.0,0.0,0.0]
[1779088913067,55.45,76730.21,0.16,0.0,0.0,0.0]
[1779088917094,55.45,76731.63,0.16,0.0,0.0,0.0]
[1779088920116,55.45,76732.57,0.16,0.0,0.0,0.0]
[1779088925152,55.45,76732.98,0.16,0.0,0.0,0.0]
[1779088926164,55.45,76741.6,0.16,0.0,0.0,0.0]
[1779088928173,55.45,76732.49,0.16,0.0,0.0,0.0]
[1779088929180,55.45,76729.0,0.16,0.0,0.0,0.0]
[1779088930189,55.45,76730.02,0.16,0.0,0.0,0.0]
[1779088932202,55.45,76729.15,0.16,0.0,0.0,0.0]
[1779088937236,55.45,76731.56,0.16,0.0,0.0,0.0]
[1779088938247,55.45,76735.85,0.16,0.0,0.0,0.0]
[1779088939260,55.45,76738.35,0.16,0.0,0.0,0.0]
[1779088941267,55.45,76739.71,0.16,0.0,0.0,0.0]
[1779088944295,55.45,76738.78,0.16,0.0,0.0,0.0]
[1779088949330,55.45,76739.19,0.16,0.0,0.0,0.0]
[1779088952627,55.45,76740.91,0.16,0.0,0.0,0.0]
[1779088956379,55.45,76740.07,0.16,0.0,0.0,0.0]
[1779088958393,55.45,76741.82,0.16,0.0,0.0,0.0]
[1779088961415,55.45,76742.63,0.16,0.0,0.0,0.0]
[1779088962697,55.45,76750.21,0.16,0.0,0.0,0.0]
[1779088966450,55.45,76751.74,0.16,0.0,0.0,0.0]
[1779088969471,55.45,76752.53,0.16,0.0,0.0,0.0]
[1779088974507,55.45,76753.19,0.16,0.0,0.0,0.0]
[1779088976520,55.45,76750.67,0.16,0.0,0.0,0.0]
[1779088978534,55.45,76749.73,0.16,0.0,0.0,0.0]
[1779088982837,55.45,76753.34,0.16,0.0,0.0,0.0]
[1779088984576,55.45,76761.27,0.16,0.0,0.0,0.0]
[1779088985584,55.45,76764.58,0.16,0.0,0.0,0.0]
[1779088986590,55.45,76765.66,0.16,0.0,0.0,0.0]
[1779088991624,55.45,76765.4,0.16,0.0,0.0,0.0]
[1779088994646,55.45,76757.45,0.16,0.0,0.0,0.0]
[1779088995653,55.45,76751.19,0.16,0.0,0.0,0.0]
[1779088996663,55.45,76749.96,0.16,0.0,0.0,0.0]
[1779089001695,55.45,76750.41,0.16,0.0,0.0,0.0]
[1779089006730,55.45,76752.33,0.16,0.0,0.0,0.0]
[1779089007738,55.45,76753.31,0.16,0.0,0.0,0.0]
[1779089011767,55.45,76753.17,0.16,0.0,0.0,0.0]
[1779089016802,55.45,76753.07,0.16,0.0,0.0,0.0]
[1779089021836,55.45,76753.24,0.16,0.0,0.0,0.0]
[1779089027877,55.45,76754.19,0.16,0.0,0.0,0.0]
[1779089033195,55.45,76755.0,0.16,0.0,0.0,0.0]
[1779089041976,55.45,76754.89,0.16,0.0,0.0,0.0]
[1779089044996,55.45,76756.13,0.16,0.0,0.0,0.0]
[1779089048021,55.45,76755.16,0.16,0.0,0.0,0.0]
[1779089054062,55.45,76755.63,0.16,0.0,0.0,0.0]
[1779089056083,55.45,76751.93,0.16,0.0,0.0,0.0]
[1779089057083,55.45,76749.4,0.16,0.0,0.0,0.0]
[1779089058100,55.45,76750.72,0.16,0.0,0.0,0.0]
[1779089063127,55.45,76755.41,0.16,0.0,0.0,0.0]
[1779089064135,55.45,76757.1,0.16,0.0,0.0,0.0]
[1779089065140,55.45,76759.55,0.16,0.0,0.0,0.0]
[1779089067153,55.45,76758.22,0.16,0.0,0.0,0.0]
[1779089069168,55.45,76757.15,0.16,0.0,0.0,0.0]
[1779089071183,55.45,76757.37,0.16,0.0,0.0,0.0]
[1779089076218,55.45,76758.08,0.16,0.0,0.0,0.0]
[1779089083269,55.45,76759.18,0.16,0.0,0.0,0.0]
[1779089085282,55.45,76760.53,0.16,0.0,0.0,0.0]
[1779089086289,55.45,76761.46,0.16,0.0,0.0,0.0]
[1779089087294,55.45,76763.28,0.16,0.0,0.0,0.0]
[1779089088304,55.45,76764.14,0.16,0.0,0.0,0.0]
[1779089091330,55.45,76755.79,0.16,0.0,0.0,0.0]
[1779089092338,55.45,76753.36,0.16,0.0,0.0,0.0]
[1779089098380,55.45,76753.02,0.16,0.0,0.0,0.0]
[1779089102748,55.45,76757.12,0.16,0.0,0.0,0.0]
[1779089104421,55.45,76755.83,0.16,0.0,0.0,0.0]
[1779089106435,55.45,76757.49,0.16,0.0,0.0,0.0]
[1779089108449,55.45,76760.72,0.16,0.0,0.0,0.0]
[1779089112817,55.45,76759.82,0.16,0.0,0.0,0.0]
[1779089117513,55.45,76768.77,0.16,0.0,0.0,0.0]
[1779089118520,55.45,76774.13,0.16,0.0,0.0,0.0]
[1779089120535,55.45,76776.01,0.16,0.0,0.0,0.0]
[1779089122888,55.45,76777.93,0.16,0.0,0.0,0.0]
[1779089124568,55.45,76779.46,0.16,0.0,0.0,0.0]
[1779089127583,55.45,76781.72,0.16,0.0,0.0,0.0]
[1779089131611,55.45,76782.16,0.16,0.0,0.0,0.0]
[1779089135640,55.45,76794.07,0.16,0.0,0.0,0.0]
[1779089136648,55.45,76804.17,0.16,0.0,0.0,0.0]
[1779089137654,55.45,76811.55,0.16,0.0,0.0,0.0]
[1779089138661,55.45,76812.35,0.16,0.0,0.0,0.0]
[1779089139673,55.45,76813.25,0.16,0.0,0.0,0.0]
[1779089140679,55.45,76815.53,0.16,0.0,0.0,0.0]
[1779089141685,55.45,76819.51,0.16,0.0,0.0,0.0]
[1779089143030,55.45,76825.99,0.16,0.0,0.0,0.0]
[1779089144706,55.45,76829.36,0.16,0.0,0.0,0.0]
[1779089146723,55.45,76830.62,0.16,0.0,0.0,0.0]
[1779089147727,55.45,76831.74,0.16,0.0,0.0,0.0]
[1779089148734,55.45,76830.46,0.16,0.0,0.0,0.0]
[1779089153107,55.45,76831.66,0.16,0.0,0.0,0.0]
[1779089155783,55.45,76832.4,0.16,0.0,0.0,0.0]
[1779089158804,55.45,76833.93,0.16,0.0,0.0,0.0]
[1779089159811,55.45,76842.94,0.16,0.0,0.0,0.0]
[1779089160819,55.45,76846.28,0.16,0.0,0.0,0.0]
[1779089161831,55.45,76852.63,0.16,0.0,0.0,0.0]
[1779089163177,55.45,76877.39,0.16,0.0,0.0,0.0]
[1779089164847,55.45,76882.45,0.16,0.0,0.0,0.0]
[1779089165854,55.45,76886.63,0.16,0.0,0.0,0.0]
[1779089166864,55.45,76890.71,0.16,0.0,0.0,0.0]
[1779089167870,55.45,76900.66,0.16,0.0,0.0,0.0]
[1779089168879,55.45,76909.34,0.16,0.0,0.0,0.0]
[1779089169884,55.45,76915.24,0.16,0.0,0.0,0.0]
[1779089170894,55.45,76923.2,0.16,0.0,0.0,0.0]
[1779089171899,55.45,76929.38,0.16,0.0,0.0,0.0]
[1779089173250,55.45,76924.95,0.16,0.0,0.0,0.0]
[1779089174919,55.45,76919.02,0.16,0.0,0.0,0.0]
[1779089175928,55.45,76915.52,0.16,0.0,0.0,0.0]
[1779089176934,55.45,76913.91,0.16,0.0,0.0,0.0]
[1779089177941,55.45,76912.89,0.16,0.0,0.0,0.0]
[1779089178947,55.45,76908.04,0.16,0.0,0.0,0.0]
[1779089179954,55.45,76915.47,0.16,0.0,0.0,0.0]
[1779089180962,55.45,76922.84,0.16,0.0,0.0,0.0]
[1779089181968,55.45,76920.56,0.16,0.0,0.0,0.0]
[1779089184997,55.45,76921.86,0.16,0.0,0.0,0.0]
[1779089186002,55.45,76923.89,0.16,0.0,0.0,0.0]
[1779089187007,55.45,76930.38,0.16,0.0,0.0,0.0]
[1779089188020,55.45,76944.5,0.16,0.0,0.0,0.0]
[1779089189027,55.45,76952.85,0.16,0.0,0.0,0.0]
[1779089190036,55.45,76953.73,0.16,0.0,0.0,0.0]
[1779089191045,55.45,76957.61,0.16,0.0,0.0,0.0]
[1779089193393,55.45,76959.02,0.16,0.0,0.0,0.0]
[1779089196076,55.45,76955.05,0.16,0.0,0.0,0.0]
[1779089197083,55.45,76952.2,0.16,0.0,0.0,0.0]
[1779089201111,55.45,76951.47,0.16,0.0,0.0,0.0]
[1779089202119,55.45,76952.9,0.16,0.0,0.0,0.0]
[1779089207158,55.45,76956.91,0.16,0.0,0.0,0.0]
[1779089208160,55.45,76963.72,0.16,0.0,0.0,0.0]
[1779089209167,55.45,76968.58,0.16,0.0,0.0,0.0]
[1779089211181,55.45,76969.48,0.16,0.0,0.0,0.0]
[1779089216240,55.45,76970.55,0.16,0.0,0.0,0.0]
[1779089217244,55.45,76983.57,0.16,0.0,0.0,0.0]
[1779089218243,55.45,77005.52,0.16,0.0,0.0,0.0]
[1779089219252,55.45,77010.36,0.16,0.0,0.0,0.0]
[1779089220259,55.45,77012.51,0.16,0.0,0.0,0.0]
[1779089223279,55.45,77009.61,0.16,0.0,0.0,0.0]
[1779089224285,55.45,77005.07,0.16,0.0,0.0,0.0]
[1779089225292,55.45,77000.4,0.16,0.0,0.0,0.0]
[1779089226299,55.45,76994.71,0.16,0.0,0.0,0.0]
[1779089227306,55.45,76990.59,0.16,0.0,0.0,0.0]
[1779089229320,55.45,76989.58,0.16,0.0,0.0,0.0]
[1779089230327,55.45,76987.05,0.16,0.0,0.0,0.0]
[1779089231335,55.45,76984.78,0.16,0.0,0.0,0.0]
[1779089233348,55.45,76982.98,0.16,0.0,0.0,0.0]
[1779089234355,55.45,76980.52,0.16,0.0,0.0,0.0]
[1779089237376,55.45,76978.51,0.16,0.0,0.0,0.0]
[1779089238385,55.45,76974.86,0.16,0.0,0.0,0.0]
[1779089239390,55.45,76974.13,0.16,0.0,0.0,0.0]
[1779089240397,55.45,76972.77,0.16,0.0,0.0,0.0]
[1779089241404,55.45,76965.82,0.16,0.0,0.0,0.0]
[1779089242415,55.45,76960.21,0.16,0.0,0.0,0.0]
[1779089243430,55.45,76958.89,0.16,0.0,0.0,0.0]
[1779089244430,55.45,76956.56,0.16,0.0,0.0,0.0]
[1779089245468,55.45,76955.8,0.16,0.0,0.0,0.0]
[1779089246439,55.45,76954.71,0.16,0.0,0.0,0.0]
[1779089247446,55.45,76951.55,0.16,0.0,0.0,0.0]
[1779089248454,55.45,76949.77,0.16,0.0,0.0,0.0]
[1779089249461,55.45,76952.55,0.16,0.0,0.0,0.0]
[1779089250467,55.45,76963.53,0.16,0.0,0.0,0.0]
[1779089251475,55.45,76969.43,0.16,0.0,0.0,0.0]
[1779089254496,55.45,76970.93,0.16,0.0,0.0,0.0]
[1779089255503,55.45,76971.63,0.16,0.0,0.0,0.0]
[1779089257518,55.45,76978.65,0.16,0.0,0.0,0.0]
[1779089258524,55.45,76980.32,0.16,0.0,0.0,0.0]
[1779089261546,55.45,76986.02,0.16,0.0,0.0,0.0]
[1779089262552,55.45,76989.79,0.16,0.0,0.0,0.0]
[1779089263561,55.45,76987.51,0.16,0.0,0.0,0.0]
[1779089264567,55.45,76986.06,0.16,0.0,0.0,0.0]
[1779089266580,55.45,76981.65,0.16,0.0,0.0,0.0]
[1779089267595,55.45,76983.09,0.16,0.0,0.0,0.0]
[1779089268594,55.45,76982.15,0.16,0.0,0.0,0.0]
[1779089269602,55.45,76983.8,0.16,0.0,0.0,0.0]
[1779089274636,55.45,76979.52,0.16,0.0,0.0,0.0]
[1779089275644,55.45,76978.02,0.16,0.0,0.0,0.0]
[1779089276650,55.45,76976.44,0.16,0.0,0.0,0.0]
[1779089277656,55.45,76972.39,0.16,0.0,0.0,0.0]
[1779089278666,55.45,76969.71,0.16,0.0,0.0,0.0]
[1779089281051,55.45,76964.48,0.16,0.0,0.0,0.0]
[1779089282695,55.45,76962.7,0.16,0.0,0.0,0.0]
[1779089283702,55.45,76957.89,0.16,0.0,0.0,0.0]
[1779089284709,55.45,76951.69,0.16,0.0,0.0,0.0]
[1779089285716,55.45,76948.28,0.16,0.0,0.0,0.0]
[1779089286723,55.45,76945.75,0.16,0.0,0.0,0.0]
[1779089289744,55.45,76944.98,0.16,0.0,0.0,0.0]
[1779089291122,55.45,76946.0,0.16,0.0,0.0,0.0]
[1779089292767,55.45,76940.41,0.16,0.0,0.0,0.0]
[1779089293774,55.45,76935.47,0.16,0.0,0.0,0.0]
[1779089294780,55.45,76940.76,0.16,0.0,0.0,0.0]
[1779089295787,55.45,76944.7,0.16,0.0,0.0,0.0]
[1779089296794,55.45,76950.0,0.16,0.0,0.0,0.0]
[1779089299816,55.45,76951.05,0.16,0.0,0.0,0.0]
[1779089301191,55.45,76952.51,0.16,0.0,0.0,0.0]
[1779089302836,55.45,76953.3,0.16,0.0,0.0,0.0]
[1779089303843,55.45,76954.21,0.16,0.0,0.0,0.0]
[1779089304850,55.45,76955.77,0.16,0.0,0.0,0.0]
[1779089305857,55.45,76959.25,0.16,0.0,0.0,0.0]
[1779089306864,55.45,76960.94,0.16,0.0,0.0,0.0]
[1779089307875,55.45,76963.19,0.16,0.0,0.0,0.0]
[1779089308879,55.45,76969.46,0.16,0.0,0.0,0.0]
[1779089310255,55.45,76976.41,0.16,0.0,0.0,0.0]
[1779089311899,55.45,76975.7,0.16,0.0,0.0,0.0]
[1779089313912,55.45,76976.47,0.16,0.0,0.0,0.0]
[1779089314920,55.45,76980.17,0.16,0.0,0.0,0.0]
[1779089316934,55.45,76978.95,0.16,0.0,0.0,0.0]
[1779089317941,55.45,76972.69,0.16,0.0,0.0,0.0]
[1779089318947,55.45,76970.57,0.16,0.0,0.0,0.0]
[1779089321970,55.45,76971.49,0.16,0.0,0.0,0.0]
[1779089327005,55.45,76971.57,0.16,0.0,0.0,0.0]
[1779089329020,55.45,76969.22,0.16,0.0,0.0,0.0]
[1779089330401,55.45,76963.27,0.16,0.0,0.0,0.0]
[1779089332040,55.45,76965.59,0.16,0.0,0.0,0.0]
[1779089337075,55.45,76966.65,0.16,0.0,0.0,0.0]
[1779089340470,55.45,76961.03,0.16,0.0,0.0,0.0]
[1779089342110,55.45,76959.8,0.16,0.0,0.0,0.0]
[1779089343117,55.45,76958.98,0.16,0.0,0.0,0.0]
[1779089345131,55.45,76957.75,0.16,0.0,0.0,0.0]
[1779089350541,55.45,76958.73,0.16,0.0,0.0,0.0]
[1779089352181,55.45,76962.21,0.16,0.0,0.0,0.0]
[1779089353188,55.45,76963.47,0.16,0.0,0.0,0.0]
[1779089355202,55.45,76965.54,0.16,0.0,0.0,0.0]
[1779089357217,55.45,76966.32,0.16,0.0,0.0,0.0]
[1779089360611,55.45,76967.12,0.16,0.0,0.0,0.0]
[1779089366280,55.45,76966.63,0.16,0.0,0.0,0.0]
[1779089369308,55.45,76967.72,0.16,0.0,0.0,0.0]
[1779089370683,55.45,76978.97,0.16,0.0,0.0,0.0]
[1779089371316,55.45,76979.41,0.16,0.0,0.0,0.0]
[1779089372322,55.45,76987.78,0.16,0.0,0.0,0.0]
[1779089375344,55.45,76988.52,0.16,0.0,0.0,0.0]
[1779089377358,55.45,76984.63,0.16,0.0,0.0,0.0]
[1779089378367,55.45,76982.7,0.16,0.0,0.0,0.0]
[1779089379371,55.45,76981.82,0.16,0.0,0.0,0.0]
[1779089381386,55.45,76984.95,0.16,0.0,0.0,0.0]
[1779089382392,55.45,76986.47,0.16,0.0,0.0,0.0]
[1779089385416,55.45,76985.3,0.16,0.0,0.0,0.0]
[1779089387430,55.45,76984.46,0.16,0.0,0.0,0.0]
[1779089390455,55.45,76983.6,0.16,0.0,0.0,0.0]
[1779089391455,55.45,76984.47,0.16,0.0,0.0,0.0]
[1779089394477,55.45,76983.16,0.16,0.0,0.0,0.0]
[1779089396492,55.45,76982.08,0.16,0.0,0.0,0.0]
[1779089399513,55.45,76981.15,0.16,0.0,0.0,0.0]
[1779089403541,55.45,76983.0,0.16,0.0,0.0,0.0]
[1779089404548,55.45,76982.26,0.16,0.0,0.0,0.0]
[1779089405557,55.45,76983.38,0.16,0.0,0.0,0.0]
[1779089408578,55.45,76980.01,0.16,0.0,0.0,0.0]
[1779089411597,55.45,76980.7,0.16,0.0,0.0,0.0]
[1779089414623,55.45,76981.88,0.16,0.0,0.0,0.0]
[1779089415628,55.45,76992.08,0.16,0.0,0.0,0.0]
[1779089416634,55.45,76996.01,0.16,0.0,0.0,0.0]
[1779089418645,55.45,76991.52,0.16,0.0,0.0,0.0]
[1779089419653,55.45,76985.97,0.16,0.0,0.0,0.0]
[1779089420660,55.45,76983.34,0.16,0.0,0.0,0.0]
[1779089421667,55.45,76982.36,0.16,0.0,0.0,0.0]
[1779089422675,55.45,76987.58,0.16,0.0,0.0,0.0]
[1779089423682,55.45,76989.68,0.16,0.0,0.0,0.0]
[1779089425700,55.45,76990.76,0.16,0.0,0.0,0.0]
[1779089428723,55.45,76989.58,0.16,0.0,0.0,0.0]
[1779089431745,55.45,76989.88,0.16,0.0,0.0,0.0]
[1779089433751,55.45,76986.38,0.16,0.0,0.0,0.0]
[1779089434759,55.45,76985.47,0.16,0.0,0.0,0.0]
[1779089435768,55.45,76982.89,0.16,0.0,0.0,0.0]
[1779089436777,55.45,76980.86,0.16,0.0,0.0,0.0]
[1779089437787,55.45,76980.04,0.16,0.0,0.0,0.0]
[1779089438796,55.45,76971.57,0.16,0.0,0.0,0.0]
[1779089439802,55.45,76968.62,0.16,0.0,0.0,0.0]
[1779089440808,55.45,76964.25,0.16,0.0,0.0,0.0]
[1779089441186,55.45,76966.31,0.16,0.0,0.0,0.0]
[1779089444919,55.45,76965.47,0.16,0.0,0.0,0.0]
[1779089446919,55.45,76963.89,0.16,0.0,0.0,0.0]
[1779089449922,55.45,76962.69,0.16,0.0,0.0,0.0]
[1779089451257,55.45,76960.36,0.16,0.0,0.0,0.0]
[1779089451924,55.45,76957.98,0.16,0.0,0.0,0.0]
[1779089453927,55.45,76959.0,0.16,0.0,0.0,0.0]
[1779089455929,55.45,76957.94,0.16,0.0,0.0,0.0]
[1779089457931,55.45,76958.79,0.16,0.0,0.0,0.0]
[1779089459948,55.45,76959.45,0.16,0.0,0.0,0.0]
[1779089461329,55.45,76960.29,0.16,0.0,0.0,0.0]
[1779089462964,55.45,76964.5,0.16,0.0,0.0,0.0]
[1779089463971,55.45,76970.79,0.16,0.0,0.0,0.0]
[1779089464978,55.45,76980.59,0.16,0.0,0.0,0.0]
[1779089466993,55.45,76979.57,0.16,0.0,0.0,0.0]
[1779089467999,55.45,76980.35,0.16,0.0,0.0,0.0]
[1779089469007,55.45,76981.4,0.16,0.0,0.0,0.0]
[1779089474044,55.45,76983.06,0.16,0.0,0.0,0.0]
[1779089475051,55.45,76981.49,0.16,0.0,0.0,0.0]
[1779089477065,55.45,76980.77,0.16,0.0,0.0,0.0]
[1779089480087,55.45,76981.88,0.16,0.0,0.0,0.0]
[1779089485126,55.45,76981.95,0.16,0.0,0.0,0.0]
[1779089490156,55.45,76983.2,0.16,0.0,0.0,0.0]
[1779089491538,55.45,76983.77,0.16,0.0,0.0,0.0]
[1779089495193,55.45,76985.16,0.16,0.0,0.0,0.0]
[1779089498216,55.45,76985.91,0.16,0.0,0.0,0.0]
[1779089499221,55.45,76986.65,0.16,0.0,0.0,0.0]
[1779089501610,55.45,76985.81,0.16,0.0,0.0,0.0]
[1779089503249,55.45,76985.07,0.16,0.0,0.0,0.0]
[1779089507987,55.45,76985.79,0.16,0.0,0.0,0.0]
[1779089513319,55.45,76985.24,0.16,0.0,0.0,0.0]
[1779089518354,55.45,76984.9,0.16,0.0,0.0,0.0]
[1779089521750,55.45,76987.11,0.16,0.0,0.0,0.0]
[1779089523389,55.45,76995.68,0.16,0.0,0.0,0.0]
[1779089528425,55.45,76996.32,0.16,0.0,0.0,0.0]
[1779089529431,55.45,76999.22,0.16,0.0,0.0,0.0]
[1779089531821,55.45,77004.94,0.16,0.0,0.0,0.0]
[1779089533458,55.45,77006.41,0.16,0.0,0.0,0.0]
[1779089534470,55.45,77002.29,0.16,0.0,0.0,0.0]
[1779089535473,55.45,77003.24,0.16,0.0,0.0,0.0]
[1779089539501,55.45,77004.36,0.16,0.0,0.0,0.0]
[1779089540508,55.45,77003.16,0.16,0.0,0.0,0.0]
[1779089541891,55.45,77007.55,0.16,0.0,0.0,0.0]
[1779089543536,55.45,77014.6,0.16,0.0,0.0,0.0]
[1779089544535,55.45,77015.29,0.16,0.0,0.0,0.0]
[1779089549570,55.45,77016.01,0.16,0.0,0.0,0.0]
[1779089551585,55.45,77014.58,0.16,0.0,0.0,0.0]
[1779089553606,55.45,77015.22,0.16,0.0,0.0,0.0]
[1779089555613,55.45,77020.52,0.16,0.0,0.0,0.0]
[1779089556620,55.45,77022.58,0.16,0.0,0.0,0.0]
[1779089557628,55.45,77021.04,0.16,0.0,0.0,0.0]
[1779089560654,55.45,77019.85,0.16,0.0,0.0,0.0]
[1779089561659,55.45,77014.68,0.16,0.0,0.0,0.0]
[1779089562666,55.45,77000.85,0.16,0.0,0.0,0.0]
[1779089563671,55.45,76995.09,0.16,0.0,0.0,0.0]
[1779089564679,55.45,76992.25,0.16,0.0,0.0,0.0]
[1779089566692,55.45,76993.82,0.16,0.0,0.0,0.0]
[1779089567697,55.45,77000.46,0.16,0.0,0.0,0.0]
[1779089568706,55.45,77001.98,0.16,0.0,0.0,0.0]
[1779089571055,55.45,77003.13,0.16,0.0,0.0,0.0]
[1779089573739,55.45,77003.96,0.16,0.0,0.0,0.0]
[1779089575753,55.45,77002.46,0.16,0.0,0.0,0.0]
[1779089580788,55.45,77002.43,0.16,0.0,0.0,0.0]
[1779089582805,55.45,77007.57,0.16,0.0,0.0,0.0]
[1779089583813,55.45,77009.91,0.16,0.0,0.0,0.0]
[1779089584018,55.45,77010.64,0.16,0.0,0.0,0.0]
[1779089587838,55.45,77009.12,0.16,0.0,0.0,0.0]
[1779089591867,55.45,77010.04,0.16,0.0,0.0,0.0]
[1779089592874,55.45,77012.98,0.16,0.0,0.0,0.0]
[1779089593880,55.45,77013.65,0.16,0.0,0.0,0.0]
[1779089594893,55.45,77016.87,0.16,0.0,0.0,0.0]
[1779089595894,55.45,77014.89,0.16,0.0,0.0,0.0]
[1779089597908,55.45,77013.87,0.16,0.0,0.0,0.0]
[1779089598916,55.45,77011.56,0.16,0.0,0.0,0.0]
[1779089599922,55.45,77006.79,0.16,0.0,0.0,0.0]
[1779089600935,55.45,77004.77,0.16,0.0,0.0,0.0]
[1779089601938,55.45,77011.64,0.16,0.0,0.0,0.0]
[1779089602945,55.45,77015.68,0.16,0.0,0.0,0.0]
[1779089603951,55.45,77019.92,0.16,0.0,0.0,0.0]
[1779089605965,55.45,77021.09,0.16,0.0,0.0,0.0]
[1779089607979,55.45,77023.57,0.16,0.0,0.0,0.0]
[1779089611001,55.45,77022.7,0.16,0.0,0.0,0.0]
[1779089612011,55.45,77020.26,0.16,0.0,0.0,0.0]
[1779089613015,55.45,77018.32,0.16,0.0,0.0,0.0]
[1779089614022,55.45,77017.51,0.16,0.0,0.0,0.0]
[1779089616042,55.45,77016.52,0.16,0.0,0.0,0.0]
[1779089617047,55.45,77017.27,0.16,0.0,0.0,0.0]
[1779089618052,55.45,77016.54,0.16,0.0,0.0,0.0]
[1779089620068,55.45,77014.52,0.16,0.0,0.0,0.0]
[1779089621072,55.45,77010.79,0.16,0.0,0.0,0.0]
[1779089622082,55.45,77007.83,0.16,0.0,0.0,0.0]
[1779089625101,55.45,77006.58,0.16,0.0,0.0,0.0]
[1779089629217,55.45,77008.34,0.16,0.0,0.0,0.0]
[1779089630217,55.45,77009.96,0.16,0.0,0.0,0.0]
[1779089633220,55.45,77010.97,0.16,0.0,0.0,0.0]
[1779089635223,55.45,77011.63,0.16,0.0,0.0,0.0]
[1779089636223,55.45,77012.4,0.16,0.0,0.0,0.0]
[1779089638229,55.45,77011.51,0.16,0.0,0.0,0.0]
[1779089641228,55.45,77009.86,0.16,0.0,0.0,0.0]
[1779089642229,55.45,77008.57,0.16,0.0,0.0,0.0]
[1779089644237,55.45,77005.86,0.16,0.0,0.0,0.0]
[1779089647254,55.45,77004.89,0.16,0.0,0.0,0.0]
[1779089649268,55.45,77003.68,0.16,0.0,0.0,0.0]
[1779089651284,55.45,77007.82,0.16,0.0,0.0,0.0]
[1779089652672,55.45,77015.26,0.16,0.0,0.0,0.0]
[1779089656317,55.45,77014.35,0.16,0.0,0.0,0.0]
[1779089661353,55.45,77014.33,0.16,0.0,0.0,0.0]
[1779089662744,55.45,77016.33,0.16,0.0,0.0,0.0]
[1779089664374,55.45,77015.41,0.16,0.0,0.0,0.0]
[1779089665380,55.45,77014.54,0.16,0.0,0.0,0.0]
[1779089666392,55.45,77013.81,0.16,0.0,0.0,0.0]
[1779089668402,55.45,77006.06,0.16,0.0,0.0,0.0]
[1779089669408,55.45,77003.19,0.16,0.0,0.0,0.0]
[1779089670415,55.45,77004.01,0.16,0.0,0.0,0.0]
[1779089671422,55.45,77004.29,0.16,0.0,0.0,0.0]
[1779089676457,55.45,77023.57,0.16,0.0,0.0,0.0]
[1779089681492,55.45,77022.19,0.16,0.0,0.0,0.0]
[1779089686526,55.45,77019.95,0.16,0.0,0.0,0.0]
[1779089691562,55.45,77012.23,0.16,0.0,0.0,0.0]
[1779089696597,55.45,77016.49,0.16,0.0,0.0,0.0]
[1779089701633,55.45,77015.1,0.16,0.0,0.0,0.0]
[1779089706668,55.45,77012.08,0.16,0.0,0.0,0.0]
[1779089711703,55.45,76995.78,0.16,0.0,0.0,0.0]
[1779089716738,55.45,77006.19,0.16,0.0,0.0,0.0]
[1779089721773,55.45,77003.16,0.16,0.0,0.0,0.0]
[1779089726808,55.45,77003.87,0.16,0.0,0.0,0.0]
[1779089731843,55.45,76999.11,0.16,0.0,0.0,0.0]
[1779089736879,55.45,76997.94,0.16,0.0,0.0,0.0]
[1779089741915,55.45,76996.43,0.16,0.0,0.0,0.0]
[1779089746949,55.45,76973.93,0.16,0.0,0.0,0.0]
[1779089751988,55.45,76984.36,0.16,0.0,0.0,0.0]
[1779089757024,55.45,76982.06,0.16,0.0,0.0,0.0]
[1779089762059,55.45,76979.09,0.16,0.0,0.0,0.0]
[1779089767092,55.45,76980.79,0.16,0.0,0.0,0.0]
[1779089772128,55.45,76977.74,0.16,0.0,0.0,0.0]
[1779089777163,55.45,76979.53,0.16,0.0,0.0,0.0]
[1779089782199,55.45,76981.33,0.16,0.0,0.0,0.0]
[1779089787241,55.45,76983.28,0.16,0.0,0.0,0.0]
[1779089791263,55.45,76983.6,0.16,0.0,0.0,0.0]
[1779089796391,55.45,76995.38,0.16,0.0,0.0,0.0]
[1779089801397,55.45,77002.17,0.16,0.0,0.0,0.0]
[1779089806402,55.45,77003.26,0.16,0.0,0.0,0.0]
[1779089811410,55.45,76985.99,0.16,0.0,0.0,0.0]
[1779089816438,55.45,76985.74,0.16,0.0,0.0,0.0]
[1779089821478,55.45,76985.51,0.16,0.0,0.0,0.0]
[1779089826509,55.45,76985.34,0.16,0.0,0.0,0.0]
[1779089831546,55.45,76976.91,0.16,0.0,0.0,0.0]
[1779089836580,55.45,76964.82,0.16,0.0,0.0,0.0]
[1779089841615,55.45,76962.4,0.16,0.0,0.0,0.0]
[1779089846651,55.45,76973.05,0.16,0.0,0.0,0.0]
[1779089851685,55.45,76978.95,0.16,0.0,0.0,0.0]
[1779089856720,55.45,76980.9,0.16,0.0,0.0,0.0]
[1779089861757,55.45,76980.47,0.16,0.0,0.0,0.0]
[1779089867466,55.45,76979.86,0.16,0.0,0.0,0.0]
[1779089872834,55.45,76989.12,0.16,0.0,0.0,0.0]
[1779089877869,55.45,76982.68,0.16,0.0,0.0,0.0]
[1779089882905,55.45,76979.39,0.16,0.0,0.0,0.0]
[1779089887939,55.45,76980.47,0.16,0.0,0.0,0.0]
[1779089892975,55.45,76977.93,0.16,0.0,0.0,0.0]
[1779089898009,55.45,76985.17,0.16,0.0,0.0,0.0]
[1779089903047,55.45,76976.1,0.16,0.0,0.0,0.0]
[1779089908082,55.45,76977.53,0.16,0.0,0.0,0.0]
[1779089911106,55.45,76977.75,0.16,0.0,0.0,0.0]
[1779089916138,55.45,76976.99,0.16,0.0,0.0,0.0]
[1779089921175,55.45,76980.21,0.16,0.0,0.0,0.0]
[1779089926211,55.45,76977.4,0.16,0.0,0.0,0.0]
[1779089931247,55.45,76976.29,0.16,0.0,0.0,0.0]
[1779089936282,55.45,76976.07,0.16,0.0,0.0,0.0]
[1779089941318,55.45,76973.61,0.16,0.0,0.0,0.0]
[1779089946357,55.45,76960.5,0.16,0.0,0.0,0.0]
[1779089951390,55.45,76972.69,0.16,0.0,0.0,0.0]
[1779089956425,55.45,76973.17,0.16,0.0,0.0,0.0]
[1779089961460,55.45,76973.83,0.16,0.0,0.0,0.0]
[1779089966577,55.45,76973.98,0.16,0.0,0.0,0.0]
[1779089971582,55.45,76974.67,0.16,0.0,0.0,0.0]
[1779089976587,55.45,76967.27,0.16,0.0,0.0,0.0]
[1779089981603,55.45,76969.03,0.16,0.0,0.0,0.0]
[1779089986635,55.45,76966.67,0.16,0.0,0.0,0.0]
[1779089991686,55.45,76973.01,0.16,0.0,0.0,0.0]
[1779089996713,55.45,76972.95,0.16,0.0,0.0,0.0]
[1779090001749,55.45,76967.18,0.16,0.0,0.0,0.0]
[1779090006784,55.45,76968.62,0.16,0.0,0.0,0.0]
[1779090011818,55.45,76974.46,0.16,0.0,0.0,0.0]
[1779090016853,55.45,76976.14,0.16,0.0,0.0,0.0]
[1779090021892,55.45,76976.48,0.16,0.0,0.0,0.0]
[1779090026924,55.45,76979.2,0.16,0.0,0.0,0.0]
[1779090031958,55.45,76990.15,0.16,0.0,0.0,0.0]
[1779090036992,55.45,76984.31,0.16,0.0,0.0,0.0]
[1779090042032,55.45,76986.51,0.16,0.0,0.0,0.0]
[1779090047067,55.45,76985.27,0.16,0.0,0.0,0.0]
[1779090052103,55.45,76984.02,0.16,0.0,0.0,0.0]
[1779090057139,55.45,76982.13,0.16,0.0,0.0,0.0]
[1779090062173,55.45,76982.18,0.16,0.0,0.0,0.0]
[1779090067208,55.45,76972.13,0.16,0.0,0.0,0.0]
[1779090072243,55.45,76955.16,0.16,0.0,0.0,0.0]
[1779090077281,55.45,76956.26,0.16,0.0,0.0,0.0]
[1779090082316,55.45,76958.23,0.16,0.0,0.0,0.0]
[1779090087351,55.45,76958.84,0.16,0.0,0.0,0.0]
[1779090091379,55.45,76960.07,0.16,0.0,0.0,0.0]
[1779090096414,55.45,76941.48,0.16,0.0,0.0,0.0]
[1779090101449,55.45,76938.94,0.16,0.0,0.0,0.0]
[1779090106485,55.45,76952.23,0.16,0.0,0.0,0.0]
[1779090111518,55.45,76954.69,0.16,0.0,0.0,0.0]
[1779090116554,55.45,76953.75,0.16,0.0,0.0,0.0]
[1779090121589,55.45,76949.85,0.16,0.0,0.0,0.0]
[1779090126625,55.45,76944.53,0.16,0.0,0.0,0.0]
[1779090131741,55.45,76943.39,0.16,0.0,0.0,0.0]
[1779090136747,55.45,76942.08,0.16,0.0,0.0,0.0]
[1779090141752,55.45,76942.0,0.16,0.0,0.0,0.0]
[1779090146756,55.45,76941.66,0.16,0.0,0.0,0.0]
[1779090151799,55.45,76937.45,0.16,0.0,0.0,0.0]
[1779090156838,55.45,76933.34,0.16,0.0,0.0,0.0]
[1779090161874,55.45,76909.61,0.16,0.0,0.0,0.0]
[1779090166906,55.45,76907.93,0.16,0.0,0.0,0.0]
[1779090171944,55.45,76915.72,0.16,0.0,0.0,0.0]
[1779090176980,55.45,76917.38,0.16,0.0,0.0,0.0]
[1779090182017,55.45,76918.15,0.16,0.0,0.0,0.0]
[1779090187052,55.45,76925.27,0.16,0.0,0.0,0.0]
[1779090192087,55.45,76911.34,0.16,0.0,0.0,0.0]
[1779090198128,55.45,76917.48,0.16,0.0,0.0,0.0]
[1779090203163,55.45,76913.91,0.16,0.0,0.0,0.0]
[1779090208198,55.45,76909.49,0.16,0.0,0.0,0.0]
[1779090213233,55.45,76909.68,0.16,0.0,0.0,0.0]
[1779090218268,55.45,76911.13,0.16,0.0,0.0,0.0]
[1779090223310,55.45,76914.87,0.16,0.0,0.0,0.0]
[1779090228840,55.45,76916.86,0.16,0.0,0.0,0.0]
[1779090234383,55.45,76915.45,0.16,0.0,0.0,0.0]
[1779090239418,55.45,76918.57,0.16,0.0,0.0,0.0]
[1779090244451,55.45,76919.58,0.16,0.0,0.0,0.0]
[1779090249486,55.45,76916.74,0.16,0.0,0.0,0.0]
[1779090254522,55.45,76895.97,0.16,0.0,0.0,0.0]
[1779090259557,55.45,76892.12,0.16,0.0,0.0,0.0]
[1779090264592,55.45,76892.42,0.16,0.0,0.0,0.0]
[1779090269626,55.45,76902.04,0.16,0.0,0.0,0.0]
[1779090274661,55.45,76911.14,0.16,0.0,0.0,0.0]
[1779090279700,55.45,76909.4,0.16,0.0,0.0,0.0]
[1779090284733,55.45,76911.65,0.16,0.0,0.0,0.0]
[1779090289769,55.45,76916.82,0.16,0.0,0.0,0.0]
[1779090294804,55.45,76924.07,0.16,0.0,0.0,0.0]
[1779090299925,55.45,76926.44,0.16,0.0,0.0,0.0]
[1779090305932,55.45,76945.19,0.16,0.0,0.0,0.0]
[1779090310938,55.45,76958.25,0.16,0.0,0.0,0.0]
[1779090315953,55.45,76956.9,0.16,0.0,0.0,0.0]
[1779090320988,55.45,76958.97,0.16,0.0,0.0,0.0]
[1779090327461,55.45,76968.48,0.16,0.0,0.0,0.0]
[1779090333074,55.45,76976.97,0.16,0.0,0.0,0.0]
[1779090338108,55.45,76972.72,0.16,0.0,0.0,0.0]
[1779090343147,55.45,76980.4,0.16,0.0,0.0,0.0]
[1779090348179,55.45,76981.22,0.16,0.0,0.0,0.0]
[1779090353214,55.45,76981.14,0.16,0.0,0.0,0.0]
[1779090358248,55.45,76993.62,0.16,0.0,0.0,0.0]
[1779090363287,55.45,76993.9,0.16,0.0,0.0,0.0]
[1779090368319,55.45,76994.33,0.16,0.0,0.0,0.0]
[1779090373354,55.45,77000.39,0.16,0.0,0.0,0.0]
[1779090378390,55.45,76999.78,0.16,0.0,0.0,0.0]
[1779090383427,55.45,76985.11,0.16,0.0,0.0,0.0]
[1779090388463,55.45,76972.06,0.16,0.0,0.0,0.0]
[1779090393497,55.45,76967.17,0.16,0.0,0.0,0.0]
[1779090398530,55.45,76968.23,0.16,0.0,0.0,0.0]
[1779090404043,55.45,76971.59,0.16,0.0,0.0,0.0]
[1779090409611,55.45,76971.95,0.16,0.0,0.0,0.0]
[1779090414647,55.45,76972.01,0.16,0.0,0.0,0.0]
[1779090419681,55.45,76972.21,0.16,0.0,0.0,0.0]
[1779090424716,55.45,76978.95,0.16,0.0,0.0,0.0]
[1779090429753,55.45,76981.26,0.16,0.0,0.0,0.0]
[1779090434786,55.45,76983.48,0.16,0.0,0.0,0.0]
[1779090439822,55.45,76982.89,0.16,0.0,0.0,0.0]
[1779090444857,55.45,76986.14,0.16,0.0,0.0,0.0]
[1779090449892,55.45,76986.14,0.16,0.0,0.0,0.0]
[1779090454936,55.45,76984.09,0.16,0.0,0.0,0.0]
[1779090459970,55.45,76983.76,0.16,0.0,0.0,0.0]
[1779090465111,55.45,76983.18,0.16,0.0,0.0,0.0]
[1779090470121,55.45,76973.22,0.16,0.0,0.0,0.0]
[1779090475127,55.45,76975.66,0.16,0.0,0.0,0.0]
[1779090480131,55.45,76977.28,0.16,0.0,0.0,0.0]
[1779090485153,55.45,76977.36,0.16,0.0,0.0,0.0]
[1779090490187,55.45,76981.65,0.16,0.0,0.0,0.0]
[1779090495223,55.45,76980.41,0.16,0.0,0.0,0.0]
[1779090500259,55.45,76979.76,0.16,0.0,0.0,0.0]
[1779090505292,55.45,76971.99,0.16,0.0,0.0,0.0]
[1779090510327,55.45,76969.45,0.16,0.0,0.0,0.0]
[1779090515363,55.45,76986.45,0.16,0.0,0.0,0.0]
[1779090520397,55.45,76988.25,0.16,0.0,0.0,0.0]
[1779090525434,55.45,76998.72,0.16,0.0,0.0,0.0]
[1779090530468,55.45,77006.46,0.16,0.0,0.0,0.0]
[1779090535503,55.45,77005.11,0.16,0.0,0.0,0.0]
[1779090540537,55.45,76990.09,0.16,0.0,0.0,0.0]
[1779090545575,55.45,76990.58,0.16,0.0,0.0,0.0]
[1779090550607,55.45,76989.04,0.16,0.0,0.0,0.0]
[1779090555643,55.45,76978.71,0.16,0.0,0.0,0.0]
[1779090560679,55.45,76977.44,0.16,0.0,0.0,0.0]
[1779090566721,55.45,76986.12,0.16,0.0,0.0,0.0]
[1779090571756,55.45,76984.94,0.16,0.0,0.0,0.0]
[1779090576791,55.45,76984.03,0.16,0.0,0.0,0.0]
[1779090581826,55.45,76975.81,0.16,0.0,0.0,0.0]
[1779090586866,55.45,76973.76,0.16,0.0,0.0,0.0]
[1779090591901,55.45,76975.67,0.16,0.0,0.0,0.0]
[1779090596937,55.45,76977.55,0.16,0.0,0.0,0.0]
[1779090601975,55.45,76974.18,0.16,0.0,0.0,0.0]
[1779090607012,55.45,76964.87,0.16,0.0,0.0,0.0]
[1779090612056,55.45,76973.57,0.16,0.0,0.0,0.0]
[1779090618086,55.45,76975.93,0.16,0.0,0.0,0.0]
[1779090623120,55.45,76976.75,0.16,0.0,0.0,0.0]
[1779090628156,55.45,76969.42,0.16,0.0,0.0,0.0]
[1779090633297,55.45,76969.99,0.16,0.0,0.0,0.0]
[1779090639296,55.45,76968.08,0.16,0.0,0.0,0.0]
[1779090644302,55.45,76971.01,0.16,0.0,0.0,0.0]
[1779090649728,55.45,76967.78,0.16,0.0,0.0,0.0]
[1779090655344,55.45,76957.67,0.16,0.0,0.0,0.0]
[1779090661319,55.45,76969.2,0.16,0.0,0.0,0.0]
[1779090667325,55.45,76970.18,0.16,0.0,0.0,0.0]
[1779090672469,55.45,76970.43,0.16,0.0,0.0,0.0]
[1779090677510,55.45,76975.92,0.16,0.0,0.0,0.0]
[1779090682540,55.45,76979.84,0.16,0.0,0.0,0.0]
[1779090687575,55.45,76977.47,0.16,0.0,0.0,0.0]
[1779090692609,55.45,76983.36,0.16,0.0,0.0,0.0]
[1779090697647,55.45,76993.62,0.16,0.0,0.0,0.0]
[1779090702680,55.45,76988.31,0.16,0.0,0.0,0.0]
[1779090707714,55.45,76987.74,0.16,0.0,0.0,0.0]
[1779090712752,55.45,76989.0,0.16,0.0,0.0,0.0]
[1779090717784,55.45,76983.36,0.16,0.0,0.0,0.0]
[1779090722820,55.45,76982.29,0.16,0.0,0.0,0.0]
[1779090727854,55.45,76987.95,0.16,0.0,0.0,0.0]
[1779090732894,55.45,76988.14,0.16,0.0,0.0,0.0]
[1779090737925,55.45,76991.04,0.16,0.0,0.0,0.0]
[1779090742959,55.45,76990.61,0.16,0.0,0.0,0.0]
[1779090747994,55.45,76992.52,0.16,0.0,0.0,0.0]
[1779090753030,55.45,76999.71,0.16,0.0,0.0,0.0]
[1779090758065,55.45,77000.88,0.16,0.0,0.0,0.0]
[1779090763100,55.45,76995.81,0.16,0.0,0.0,0.0]
[1779090768134,55.45,76997.95,0.16,0.0,0.0,0.0]
[1779090773169,55.45,76999.13,0.16,0.0,0.0,0.0]
[1779090778205,55.45,76999.56,0.16,0.0,0.0,0.0]
[1779090783239,55.45,77000.23,0.16,0.0,0.0,0.0]
[1779090788275,55.45,77002.74,0.16,0.0,0.0,0.0]
[1779090793309,55.45,77004.14,0.16,0.0,0.0,0.0]
[1779090798351,55.45,77010.28,0.16,0.0,0.0,0.0]
[1779090803483,55.45,77010.03,0.16,0.0,0.0,0.0]
[1779090808487,55.45,77006.2,0.16,0.0,0.0,0.0]
[1779090813494,55.45,77004.33,0.16,0.0,0.0,0.0]
[1779090818497,55.45,77004.42,0.16,0.0,0.0,0.0]
[1779090823524,55.45,77004.6,0.16,0.0,0.0,0.0]
[1779090829566,55.45,77006.3,0.16,0.0,0.0,0.0]
[1779090835515,55.45,77008.15,0.16,0.0,0.0,0.0]
[1779090840520,55.45,77013.67,0.16,0.0,0.0,0.0]
[1779090845523,55.45,77011.48,0.16,0.0,0.0,0.0]
[1779090851134,55.45,77011.24,0.16,0.0,0.0,0.0]
[1779090856755,55.45,77012.28,0.16,0.0,0.0,0.0]
[1779090862802,55.45,77015.16,0.16,0.0,0.0,0.0]
[1779090868546,55.45,77014.91,0.16,0.0,0.0,0.0]
[1779090873552,55.45,77014.82,0.16,0.0,0.0,0.0]
[1779090878912,55.45,77017.88,0.16,0.0,0.0,0.0]
[1779090883947,55.45,77018.32,0.16,0.0,0.0,0.0]
[1779090888982,55.45,77019.35,0.16,0.0,0.0,0.0]
[1779090894017,55.45,77018.05,0.16,0.0,0.0,0.0]
[1779090899052,55.45,77007.51,0.16,0.0,0.0,0.0]
[1779090905096,55.45,77007.89,0.16,0.0,0.0,0.0]
[1779090910128,55.45,77005.33,0.16,0.0,0.0,0.0]
[1779090915163,55.45,76995.12,0.16,0.0,0.0,0.0]
[1779090920198,55.45,76995.56,0.16,0.0,0.0,0.0]
[1779090925235,55.45,76999.65,0.16,0.0,0.0,0.0]
[1779090930271,55.45,77000.97,0.16,0.0,0.0,0.0]
[1779090935305,55.45,77001.58,0.16,0.0,0.0,0.0]
[1779090941348,55.45,77001.54,0.16,0.0,0.0,0.0]
[1779090946383,55.45,77008.87,0.16,0.0,0.0,0.0]
[1779090951420,55.45,77015.15,0.16,0.0,0.0,0.0]
[1779090957460,55.45,77005.86,0.16,0.0,0.0,0.0]
[1779090962496,55.45,77004.76,0.16,0.0,0.0,0.0]
[1779090967531,55.45,76996.0,0.16,0.0,0.0,0.0]
[1779090972661,55.45,76996.18,0.16,0.0,0.0,0.0]
[1779090977666,55.45,76996.3,0.16,0.0,0.0,0.0]
[1779090982671,55.45,76996.51,0.16,0.0,0.0,0.0]
[1779090987675,55.45,76998.96,0.16,0.0,0.0,0.0]
[1779090992707,55.45,77040.04,0.16,0.0,0.0,0.0]
[1779090997750,55.45,77006.88,0.16,0.0,0.0,0.0]
[1779091002786,55.45,77009.92,0.16,0.0,0.0,0.0]
[1779091007820,55.45,77010.95,0.16,0.0,0.0,0.0]
[1779091012855,55.45,77011.07,0.16,0.0,0.0,0.0]
[1779091017890,55.45,77017.22,0.16,0.0,0.0,0.0]
[1779091022925,55.45,77020.76,0.16,0.0,0.0,0.0]
[1779091027961,55.45,77027.07,0.16,0.0,0.0,0.0]
[1779091032996,55.45,77030.4,0.16,0.0,0.0,0.0]
[1779091038032,55.45,77030.64,0.16,0.0,0.0,0.0]
[1779091043067,55.45,77032.18,0.16,0.0,0.0,0.0]
[1779091048103,55.45,77031.44,0.16,0.0,0.0,0.0]
[1779091053136,55.45,77026.96,0.16,0.0,0.0,0.0]
[1779091058177,55.45,77021.81,0.16,0.0,0.0,0.0]
[1779091063212,55.45,77019.17,0.16,0.0,0.0,0.0]
[1779091068247,55.45,77018.06,0.16,0.0,0.0,0.0]
[1779091073284,55.45,77014.4,0.16,0.0,0.0,0.0]
[1779091078319,55.45,77005.51,0.16,0.0,0.0,0.0]
[1779091083364,55.45,77008.92,0.16,0.0,0.0,0.0]
[1779091088400,55.45,77012.53,0.16,0.0,0.0,0.0]
[1779091093434,55.45,77013.05,0.16,0.0,0.0,0.0]
[1779091098469,55.45,77013.24,0.16,0.0,0.0,0.0]
[1779091103508,55.45,77016.6,0.16,0.0,0.0,0.0]
[1779091108540,55.45,77017.66,0.16,0.0,0.0,0.0]
[1779091113575,55.45,77020.56,0.16,0.0,0.0,0.0]
[1779091118613,55.45,77030.41,0.16,0.0,0.0,0.0]
[1779091124652,55.45,77029.95,0.16,0.0,0.0,0.0]
[1779091129688,55.45,77030.14,0.16,0.0,0.0,0.0]
[1779091134722,55.45,77030.07,0.16,0.0,0.0,0.0]
[1779091139849,55.45,77030.6,0.16,0.0,0.0,0.0]
[1779091144855,55.45,77020.81,0.16,0.0,0.0,0.0]
[1779091149860,55.45,77023.24,0.16,0.0,0.0,0.0]
[1779091154864,55.45,77024.25,0.16,0.0,0.0,0.0]
[1779091159902,55.45,77025.21,0.16,0.0,0.0,0.0]
[1779091164935,55.45,77024.67,0.16,0.0,0.0,0.0]
[1779091171986,55.45,77025.19,0.16,0.0,0.0,0.0]
[1779091177022,55.45,77026.35,0.16,0.0,0.0,0.0]
[1779091182059,55.45,77029.81,0.16,0.0,0.0,0.0]
[1779091187093,55.45,77028.93,0.16,0.0,0.0,0.0]
[1779091192129,55.45,77029.31,0.16,0.0,0.0,0.0]
[1779091198173,55.45,77028.69,0.16,0.0,0.0,0.0]
[1779091200718,55.45,77028.52,0.16,0.0,0.0,0.0]
[1779091202947,55.45,76986.18,0.16,0.0,0.0,0.0]
[1779091200104,55.45,76986.18,0.0,0.0,0.0,0.0]
[1779091211335,55.45,76986.18,0.0,0.0,0.0,0.0]